# P763_CS308D30n - P763_CS308D30n
# P763 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23544
2020-06-05 06:05:00	0.0630358	0.0630358	0.0630358	0
2020-06-05 06:10:00	0.0630358	0.0630358	0.0630358	0
2020-06-05 06:15:00	0.0635986	0.0632234	0.0635986	0
2020-06-05 06:20:00	0.0635986	0.0633172	0.0635986	0
2020-06-05 06:25:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 06:30:00	0.0630358	0.0633172	0.0630358	0
2020-06-05 06:35:00	0.0635986	0.0633574	0.0635986	0
2020-06-05 06:40:00	0.0635986	0.06338755	0.0635986	0
2020-06-05 06:45:00	0.0635986	0.063411	0.0635986	0
2020-06-05 06:50:00	0.062473	0.0633172	0.062473	0
2020-06-05 06:55:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 07:00:00	0.0630358	0.06337348	0.0630358	0
2020-06-05 07:05:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 07:10:00	0.0630358	0.0633172	0.0630358	0
2020-06-05 07:15:00	0.0635986	0.0633172	0.0635986	0
2020-06-05 07:20:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 07:25:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 07:30:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 07:35:00	0.0630358	0.0633172	0.0630358	0
2020-06-05 07:40:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 07:45:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 07:50:00	0.0630358	0.06342976	0.0630358	0
2020-06-05 07:55:00	0.0630358	0.06337348	0.0630358	0
2020-06-05 08:00:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:05:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:10:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:15:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:20:00	0.0630358	0.06337348	0.0630358	0
2020-06-05 08:25:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:30:00	0.0630358	0.06337348	0.0630358	0
2020-06-05 08:35:00	0.0635986	0.06337348	0.0635986	0
2020-06-05 08:40:00	0.0630358	0.06337348	0.0630358	0
2020-06-05 08:45:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:50:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 08:55:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 09:00:00	0.0635986	0.06342976	0.0635986	0
2020-06-05 09:05:00	0.227942	0.0798641	0.227942	0
2020-06-05 09:10:00	0.218937	0.09545422	0.218937	0
2020-06-05 09:15:00	0.214434	0.11053776	0.214434	0
2020-06-05 09:20:00	0.211057	0.12533988	0.211057	0
2020-06-05 09:25:00	0.210494	0.14002942	0.210494	0
2020-06-05 09:30:00	0.209369	0.15466274	0.209369	0
2020-06-05 09:35:00	0.207681	0.16907098	0.207681	0
2020-06-05 09:40:00	0.206555	0.18336662	0.206555	0
2020-06-05 09:45:00	0.205429	0.19754966	0.205429	0
2020-06-05 09:50:00	0.204866	0.2116764	0.204866	0
2020-06-05 09:55:00	0.204304	0.2093126	0.204304	0
2020-06-05 10:00:00	0.20374	0.2077929	0.20374	0
2020-06-05 10:05:00	0.203178	0.2066673	0.203178	0
2020-06-05 10:10:00	0.202615	0.2058231	0.202615	0
2020-06-05 10:15:00	0.202615	0.2050352	0.202615	0
2020-06-05 10:20:00	0.202052	0.2043035	0.202052	0
2020-06-05 10:25:00	0.201489	0.2036843	0.201489	0
2020-06-05 10:30:00	0.201489	0.2031777	0.201489	0
2020-06-05 10:35:00	0.200927	0.2027275	0.200927	0
2020-06-05 10:40:00	0.200363	0.2022772	0.200363	0
2020-06-05 10:45:00	0.200363	0.2018831	0.200363	0
2020-06-05 10:50:00	0.200363	0.2015454	0.200363	0
2020-06-05 10:55:00	0.199238	0.2011514	0.199238	0
2020-06-05 11:00:00	0.199238	0.2008137	0.199238	0
2020-06-05 11:05:00	0.198675	0.2004197	0.198675	0
2020-06-05 11:10:00	0.198675	0.200082	0.198675	0
2020-06-05 11:15:00	0.198675	0.1998006	0.198675	0
2020-06-05 11:20:00	0.198675	0.1995192	0.198675	0
2020-06-05 11:25:00	0.198675	0.199294	0.198675	0
2020-06-05 11:30:00	0.198112	0.1990689	0.198112	0
2020-06-05 11:35:00	0.198675	0.1989001	0.198675	0
2020-06-05 11:40:00	0.19755	0.1986188	0.19755	0
2020-06-05 11:45:00	0.19755	0.19845	0.19755	0
2020-06-05 11:50:00	0.19755	0.1982812	0.19755	0
2020-06-05 11:55:00	0.19755	0.1981687	0.19755	0
2020-06-05 12:00:00	0.19755	0.1980562	0.19755	0
2020-06-05 12:05:00	0.196424	0.1978311	0.196424	0
2020-06-05 12:10:00	0.196424	0.197606	0.196424	0
2020-06-05 12:15:00	0.196424	0.1973809	0.196424	0
2020-06-05 12:20:00	0.196424	0.1972121	0.196424	0
2020-06-05 12:25:00	0.196424	0.196987	0.196424	0
2020-06-05 12:30:00	0.196424	0.1968744	0.196424	0
2020-06-05 12:35:00	0.196424	0.1967618	0.196424	0
2020-06-05 12:40:00	0.196424	0.1966492	0.196424	0
2020-06-05 12:45:00	0.195861	0.1964803	0.195861	0
2020-06-05 12:50:00	0.195861	0.1963114	0.195861	0
2020-06-05 12:55:00	0.195861	0.1962551	0.195861	0
2020-06-05 13:00:00	0.195299	0.1961426	0.195299	0
2020-06-05 13:05:00	0.195299	0.1960301	0.195299	0
2020-06-05 13:10:00	0.195299	0.1959176	0.195299	0
2020-06-05 13:15:00	0.195861	0.1958613	0.195861	0
2020-06-05 13:20:00	0.194735	0.1956924	0.194735	0
2020-06-05 13:25:00	0.194735	0.1955235	0.194735	0
2020-06-05 13:30:00	0.194735	0.1953546	0.194735	0
2020-06-05 13:35:00	0.194735	0.195242	0.194735	0
2020-06-05 13:40:00	0.194173	0.1950732	0.194173	0
2020-06-05 13:45:00	0.194735	0.1949606	0.194735	0
2020-06-05 13:50:00	0.194735	0.1949042	0.194735	0
2020-06-05 13:55:00	0.194735	0.1948478	0.194735	0
2020-06-05 14:00:00	0.194173	0.1947352	0.194173	0
2020-06-05 14:05:00	0.194173	0.1945664	0.194173	0
2020-06-05 14:10:00	0.194735	0.1945664	0.194735	0
2020-06-05 14:15:00	0.194173	0.1945102	0.194173	0
2020-06-05 14:20:00	0.194173	0.194454	0.194173	0
2020-06-05 14:25:00	0.19361	0.1943415	0.19361	0
2020-06-05 14:30:00	0.194173	0.1943415	0.194173	0
2020-06-05 14:35:00	0.194173	0.1942853	0.194173	0
2020-06-05 14:40:00	0.194173	0.1942291	0.194173	0
2020-06-05 14:45:00	0.193047	0.1940603	0.193047	0
2020-06-05 14:50:00	0.19361	0.194004	0.19361	0
2020-06-05 14:55:00	0.194173	0.194004	0.194173	0
2020-06-05 15:00:00	0.19361	0.1938915	0.19361	0
2020-06-05 15:05:00	0.19361	0.1938352	0.19361	0
2020-06-05 15:10:00	0.194173	0.1938352	0.194173	0
2020-06-05 15:15:00	0.19361	0.1938352	0.19361	0
2020-06-05 15:20:00	0.193047	0.1937226	0.193047	0
2020-06-05 15:25:00	0.192484	0.1935537	0.192484	0
2020-06-05 15:30:00	0.193047	0.1934411	0.193047	0
2020-06-05 15:35:00	0.193047	0.1934411	0.193047	0
2020-06-05 15:40:00	0.193047	0.1933848	0.193047	0
2020-06-05 15:45:00	0.192484	0.1932159	0.192484	0
2020-06-05 15:50:00	0.193047	0.1931596	0.193047	0
2020-06-05 15:55:00	0.192484	0.193047	0.192484	0
2020-06-05 16:00:00	0.193047	0.1929344	0.193047	0
2020-06-05 16:05:00	0.192484	0.1928218	0.192484	0
2020-06-05 16:10:00	0.193047	0.1928218	0.193047	0
2020-06-05 16:15:00	0.192484	0.1928218	0.192484	0
2020-06-05 16:20:00	0.192484	0.1927655	0.192484	0
2020-06-05 16:25:00	0.192484	0.1927092	0.192484	0
2020-06-05 16:30:00	0.193047	0.1927092	0.193047	0
2020-06-05 16:35:00	0.192484	0.1927092	0.192484	0
2020-06-05 16:40:00	0.192484	0.1926529	0.192484	0
2020-06-05 16:45:00	0.191922	0.1925967	0.191922	0
2020-06-05 16:50:00	0.191922	0.1924842	0.191922	0
2020-06-05 16:55:00	0.192484	0.1924842	0.192484	0
2020-06-05 17:00:00	0.191922	0.1923717	0.191922	0
2020-06-05 17:05:00	0.191922	0.1923155	0.191922	0
2020-06-05 17:10:00	0.191922	0.1922593	0.191922	0
2020-06-05 17:15:00	0.191922	0.1922031	0.191922	0
2020-06-05 17:20:00	0.191922	0.1920906	0.191922	0
2020-06-05 17:25:00	0.191922	0.1920344	0.191922	0
2020-06-05 17:30:00	0.191922	0.1919782	0.191922	0
2020-06-05 17:35:00	0.191358	0.1919218	0.191358	0
2020-06-05 17:40:00	0.191922	0.1919218	0.191922	0
2020-06-05 17:45:00	0.191922	0.1918656	0.191922	0
2020-06-05 17:50:00	0.191922	0.1918656	0.191922	0
2020-06-05 17:55:00	0.191922	0.1918656	0.191922	0
2020-06-05 18:00:00	0.191922	0.1918656	0.191922	0
2020-06-05 18:05:00	0.191922	0.1918656	0.191922	0
2020-06-05 18:10:00	0.191358	0.1918092	0.191358	0
2020-06-05 18:15:00	0.191922	0.1918092	0.191922	0
2020-06-05 18:20:00	0.191922	0.1918092	0.191922	0
2020-06-05 18:25:00	0.191358	0.1918092	0.191358	0
2020-06-05 18:30:00	0.191922	0.1918092	0.191922	0
2020-06-05 18:35:00	0.191358	0.1917528	0.191358	0
2020-06-05 18:40:00	0.191922	0.1917528	0.191922	0
2020-06-05 18:45:00	0.191358	0.1916964	0.191358	0
2020-06-05 18:50:00	0.191358	0.19164	0.191358	0
2020-06-05 18:55:00	0.191358	0.1915836	0.191358	0
2020-06-05 19:00:00	0.190796	0.1915274	0.190796	0
2020-06-05 19:05:00	0.191922	0.1915274	0.191922	0
2020-06-05 19:10:00	0.190796	0.1914148	0.190796	0
2020-06-05 19:15:00	0.191358	0.1914148	0.191358	0
2020-06-05 19:20:00	0.190796	0.1913022	0.190796	0
2020-06-05 19:25:00	0.190796	0.191246	0.190796	0
2020-06-05 19:30:00	0.191358	0.1911896	0.191358	0
2020-06-05 19:35:00	0.191922	0.191246	0.191922	0
2020-06-05 19:40:00	0.191358	0.191246	0.191358	0
2020-06-05 19:45:00	0.191358	0.191246	0.191358	0
2020-06-05 19:50:00	0.190796	0.191246	0.190796	0
2020-06-05 19:55:00	0.190233	0.1910771	0.190233	0
2020-06-05 20:00:00	0.191358	0.1911333	0.191358	0
2020-06-05 20:05:00	0.190796	0.1910771	0.190796	0
2020-06-05 20:10:00	0.190796	0.1910771	0.190796	0
2020-06-05 20:15:00	0.190796	0.1910771	0.190796	0
2020-06-05 20:20:00	0.191358	0.1910771	0.191358	0
2020-06-05 20:25:00	0.190796	0.1909645	0.190796	0
2020-06-05 20:30:00	0.190796	0.1909083	0.190796	0
2020-06-05 20:35:00	0.190796	0.1908521	0.190796	0
2020-06-05 20:40:00	0.190796	0.1908521	0.190796	0
2020-06-05 20:45:00	0.190796	0.1909084	0.190796	0
2020-06-05 20:50:00	0.190796	0.1908522	0.190796	0
2020-06-05 20:55:00	0.191358	0.1909084	0.191358	0
2020-06-05 21:00:00	0.190233	0.1908521	0.190233	0
2020-06-05 21:05:00	0.190796	0.1908521	0.190796	0
2020-06-05 21:10:00	0.190796	0.1907959	0.190796	0
2020-06-05 21:15:00	0.190233	0.1907396	0.190233	0
2020-06-05 21:20:00	0.190796	0.1907396	0.190796	0
2020-06-05 21:25:00	0.190233	0.1906833	0.190233	0
2020-06-05 21:30:00	0.190233	0.190627	0.190233	0
2020-06-05 21:35:00	0.190233	0.1905707	0.190233	0
2020-06-05 21:40:00	0.190796	0.1905707	0.190796	0
2020-06-05 21:45:00	0.190796	0.1905145	0.190796	0
2020-06-05 21:50:00	0.190233	0.1905145	0.190233	0
2020-06-05 21:55:00	0.18967	0.1904019	0.18967	0
2020-06-05 22:00:00	0.190796	0.1904019	0.190796	0
2020-06-05 22:05:00	0.18967	0.1903456	0.18967	0
2020-06-05 22:10:00	0.190796	0.1903456	0.190796	0
2020-06-05 22:15:00	0.190233	0.1903456	0.190233	0
2020-06-05 22:20:00	0.190233	0.1903456	0.190233	0
2020-06-05 22:25:00	0.190796	0.1904019	0.190796	0
2020-06-05 22:30:00	0.190233	0.1903456	0.190233	0
2020-06-05 22:35:00	0.190233	0.1902893	0.190233	0
2020-06-05 22:40:00	0.190233	0.1902893	0.190233	0
2020-06-05 22:45:00	0.18967	0.1902893	0.18967	0
2020-06-05 22:50:00	0.18967	0.1901767	0.18967	0
2020-06-05 22:55:00	0.18967	0.1901767	0.18967	0
2020-06-05 23:00:00	0.18967	0.1900641	0.18967	0
2020-06-05 23:05:00	0.18967	0.1900078	0.18967	0
2020-06-05 23:10:00	0.18967	0.1899515	0.18967	0
2020-06-05 23:15:00	0.18967	0.1898389	0.18967	0
2020-06-05 23:20:00	0.18967	0.1897826	0.18967	0
2020-06-05 23:25:00	0.18967	0.1897263	0.18967	0
2020-06-05 23:30:00	0.18967	0.18967	0.18967	0
2020-06-05 23:35:00	0.18967	0.18967	0.18967	0
2020-06-05 23:40:00	0.189107	0.1896137	0.189107	0
2020-06-05 23:45:00	0.190233	0.18967	0.190233	0
2020-06-05 23:50:00	0.18967	0.18967	0.18967	0
2020-06-05 23:55:00	0.18967	0.18967	0.18967	0
2020-06-06 00:00:00	0.18967	0.18967	0.18967	0
2020-06-06 00:05:00	0.18967	0.18967	0.18967	0
2020-06-06 00:10:00	0.18967	0.18967	0.18967	0
2020-06-06 00:15:00	0.18967	0.18967	0.18967	0
2020-06-06 00:20:00	0.18967	0.18967	0.18967	0
2020-06-06 00:25:00	0.18967	0.18967	0.18967	0
2020-06-06 00:30:00	0.18967	0.1897263	0.18967	0
2020-06-06 00:35:00	0.189107	0.1896137	0.189107	0
2020-06-06 00:40:00	0.18967	0.1896137	0.18967	0
2020-06-06 00:45:00	0.18967	0.1896137	0.18967	0
2020-06-06 00:50:00	0.189107	0.1895574	0.189107	0
2020-06-06 00:55:00	0.18967	0.1895574	0.18967	0
2020-06-06 01:00:00	0.18967	0.1895574	0.18967	0
2020-06-06 01:05:00	0.189107	0.1895011	0.189107	0
2020-06-06 01:10:00	0.18967	0.1895011	0.18967	0
2020-06-06 01:15:00	0.189107	0.1894448	0.189107	0
2020-06-06 01:20:00	0.18967	0.1894448	0.18967	0
2020-06-06 01:25:00	0.18967	0.1895011	0.18967	0
2020-06-06 01:30:00	0.18967	0.1895011	0.18967	0
2020-06-06 01:35:00	0.188545	0.1893886	0.188545	0
2020-06-06 01:40:00	0.189107	0.1893886	0.189107	0
2020-06-06 01:45:00	0.18967	0.1893886	0.18967	0
2020-06-06 01:50:00	0.188545	0.1892761	0.188545	0
2020-06-06 01:55:00	0.18967	0.1893324	0.18967	0
2020-06-06 02:00:00	0.18967	0.1893324	0.18967	0
2020-06-06 02:05:00	0.18967	0.1893887	0.18967	0
2020-06-06 02:10:00	0.189107	0.1893324	0.189107	0
2020-06-06 02:15:00	0.18967	0.1893324	0.18967	0
2020-06-06 02:20:00	0.18967	0.1893324	0.18967	0
2020-06-06 02:25:00	0.188545	0.1893324	0.188545	0
2020-06-06 02:30:00	0.18967	0.1893887	0.18967	0
2020-06-06 02:35:00	0.189107	0.1893324	0.189107	0
2020-06-06 02:40:00	0.189107	0.1893886	0.189107	0
2020-06-06 02:45:00	0.188545	0.1892761	0.188545	0
2020-06-06 02:50:00	0.188545	0.1891636	0.188545	0
2020-06-06 02:55:00	0.18967	0.1891636	0.18967	0
2020-06-06 03:00:00	0.189107	0.1891636	0.189107	0
2020-06-06 03:05:00	0.189107	0.1891073	0.189107	0
2020-06-06 03:10:00	0.18967	0.1891073	0.18967	0
2020-06-06 03:15:00	0.188545	0.1891073	0.188545	0
2020-06-06 03:20:00	0.189107	0.189051	0.189107	0
2020-06-06 03:25:00	0.188545	0.1889948	0.188545	0
2020-06-06 03:30:00	0.189107	0.1889948	0.189107	0
2020-06-06 03:35:00	0.189107	0.189051	0.189107	0
2020-06-06 03:40:00	0.187981	0.1889946	0.187981	0
2020-06-06 03:45:00	0.189107	0.1889383	0.189107	0
2020-06-06 03:50:00	0.188545	0.1888821	0.188545	0
2020-06-06 03:55:00	0.188545	0.1888259	0.188545	0
2020-06-06 04:00:00	0.189107	0.1887696	0.189107	0
2020-06-06 04:05:00	0.189107	0.1888258	0.189107	0
2020-06-06 04:10:00	0.188545	0.1887696	0.188545	0
2020-06-06 04:15:00	0.188545	0.1887696	0.188545	0
2020-06-06 04:20:00	0.189107	0.1887696	0.189107	0
2020-06-06 04:25:00	0.188545	0.1887134	0.188545	0
2020-06-06 04:30:00	0.188545	0.1887698	0.188545	0
2020-06-06 04:35:00	0.189107	0.1887698	0.189107	0
2020-06-06 04:40:00	0.188545	0.1887698	0.188545	0
2020-06-06 04:45:00	0.188545	0.1887698	0.188545	0
2020-06-06 04:50:00	0.188545	0.1887136	0.188545	0
2020-06-06 04:55:00	0.188545	0.1886574	0.188545	0
2020-06-06 05:00:00	0.188545	0.1886574	0.188545	0
2020-06-06 05:05:00	0.188545	0.1886574	0.188545	0
2020-06-06 05:10:00	0.189107	0.1886574	0.189107	0
2020-06-06 05:15:00	0.189107	0.1887136	0.189107	0
2020-06-06 05:20:00	0.187981	0.1886572	0.187981	0
2020-06-06 05:25:00	0.188545	0.188601	0.188545	0
2020-06-06 05:30:00	0.188545	0.188601	0.188545	0
2020-06-06 05:35:00	0.188545	0.188601	0.188545	0
2020-06-06 05:40:00	0.188545	0.188601	0.188545	0
2020-06-06 05:45:00	0.188545	0.188601	0.188545	0
2020-06-06 05:50:00	0.187981	0.1885446	0.187981	0
2020-06-06 05:55:00	0.187981	0.1884882	0.187981	0
2020-06-06 06:00:00	0.188545	0.188432	0.188545	0
2020-06-06 06:05:00	0.187981	0.1883194	0.187981	0
2020-06-06 06:10:00	0.187981	0.1883194	0.187981	0
2020-06-06 06:15:00	0.187419	0.1882068	0.187419	0
2020-06-06 06:20:00	0.187981	0.1881504	0.187981	0
2020-06-06 06:25:00	0.187981	0.188094	0.187981	0
2020-06-06 06:30:00	0.188545	0.188094	0.188545	0
2020-06-06 06:35:00	0.187981	0.1880376	0.187981	0
2020-06-06 06:40:00	0.187981	0.1880376	0.187981	0
2020-06-06 06:45:00	0.187981	0.1880376	0.187981	0
2020-06-06 06:50:00	0.187419	0.187925	0.187419	0
2020-06-06 06:55:00	0.187981	0.187925	0.187981	0
2020-06-06 07:00:00	0.187419	0.1878688	0.187419	0
2020-06-06 07:05:00	0.187981	0.187925	0.187981	0
2020-06-06 07:10:00	0.187419	0.1878688	0.187419	0
2020-06-06 07:15:00	0.187981	0.1878688	0.187981	0
2020-06-06 07:20:00	0.187981	0.1878124	0.187981	0
2020-06-06 07:25:00	0.187981	0.1878124	0.187981	0
2020-06-06 07:30:00	0.187419	0.1877562	0.187419	0
2020-06-06 07:35:00	0.187981	0.1877562	0.187981	0
2020-06-06 07:40:00	0.187981	0.1878124	0.187981	0
2020-06-06 07:45:00	0.187981	0.1878124	0.187981	0
2020-06-06 07:50:00	0.187981	0.1878686	0.187981	0
2020-06-06 07:55:00	0.187419	0.1878124	0.187419	0
2020-06-06 08:00:00	0.187419	0.1878124	0.187419	0
2020-06-06 08:05:00	0.187981	0.1878124	0.187981	0
2020-06-06 08:10:00	0.187981	0.1878124	0.187981	0
2020-06-06 08:15:00	0.187419	0.1877562	0.187419	0
2020-06-06 08:20:00	0.187419	0.1877562	0.187419	0
2020-06-06 08:25:00	0.187981	0.1877562	0.187981	0
2020-06-06 08:30:00	0.187419	0.1877	0.187419	0
2020-06-06 08:35:00	0.187981	0.1877	0.187981	0
2020-06-06 08:40:00	0.187981	0.1877	0.187981	0
2020-06-06 08:45:00	0.187419	0.1877	0.187419	0
2020-06-06 08:50:00	0.187981	0.1877562	0.187981	0
2020-06-06 08:55:00	0.187419	0.1877	0.187419	0
2020-06-06 09:00:00	0.187419	0.1876438	0.187419	0
2020-06-06 09:05:00	0.187419	0.1876438	0.187419	0
2020-06-06 09:10:00	0.187981	0.1877	0.187981	0
2020-06-06 09:15:00	0.187419	0.1876438	0.187419	0
2020-06-06 09:20:00	0.187419	0.1876438	0.187419	0
2020-06-06 09:25:00	0.187419	0.1875876	0.187419	0
2020-06-06 09:30:00	0.187419	0.1875314	0.187419	0
2020-06-06 09:35:00	0.187981	0.1875876	0.187981	0
2020-06-06 09:40:00	0.187419	0.1875314	0.187419	0
2020-06-06 09:45:00	0.187419	0.1875314	0.187419	0
2020-06-06 09:50:00	0.187981	0.1875876	0.187981	0
2020-06-06 09:55:00	0.187419	0.1875876	0.187419	0
2020-06-06 10:00:00	0.187419	0.1875314	0.187419	0
2020-06-06 10:05:00	0.187981	0.1875876	0.187981	0
2020-06-06 10:10:00	0.187419	0.1875876	0.187419	0
2020-06-06 10:15:00	0.187419	0.1875876	0.187419	0
2020-06-06 10:20:00	0.187419	0.1875876	0.187419	0
2020-06-06 10:25:00	0.187419	0.1875314	0.187419	0
2020-06-06 10:30:00	0.187419	0.1875314	0.187419	0
2020-06-06 10:35:00	0.187419	0.1875314	0.187419	0
2020-06-06 10:40:00	0.187419	0.1874752	0.187419	0
2020-06-06 10:45:00	0.187419	0.1874752	0.187419	0
2020-06-06 10:50:00	0.187419	0.1874752	0.187419	0
2020-06-06 10:55:00	0.187419	0.187419	0.187419	0
2020-06-06 11:00:00	0.187419	0.187419	0.187419	0
2020-06-06 11:05:00	0.187419	0.187419	0.187419	0
2020-06-06 11:10:00	0.187419	0.187419	0.187419	0
2020-06-06 11:15:00	0.187419	0.187419	0.187419	0
2020-06-06 11:20:00	0.187419	0.187419	0.187419	0
2020-06-06 11:25:00	0.187419	0.187419	0.187419	0
2020-06-06 11:30:00	0.186856	0.1873627	0.186856	0
2020-06-06 11:35:00	0.187419	0.1873627	0.187419	0
2020-06-06 11:40:00	0.187981	0.1874189	0.187981	0
2020-06-06 11:45:00	0.187419	0.1874189	0.187419	0
2020-06-06 11:50:00	0.187419	0.1874189	0.187419	0
2020-06-06 11:55:00	0.187419	0.1874189	0.187419	0
2020-06-06 12:00:00	0.187419	0.1874189	0.187419	0
2020-06-06 12:05:00	0.186856	0.1873626	0.186856	0
2020-06-06 12:10:00	0.186856	0.1873063	0.186856	0
2020-06-06 12:15:00	0.186856	0.18725	0.186856	0
2020-06-06 12:20:00	0.187419	0.1873063	0.187419	0
2020-06-06 12:25:00	0.187419	0.1873063	0.187419	0
2020-06-06 12:30:00	0.187419	0.1872501	0.187419	0
2020-06-06 12:35:00	0.187419	0.1872501	0.187419	0
2020-06-06 12:40:00	0.187419	0.1872501	0.187419	0
2020-06-06 12:45:00	0.186856	0.1871938	0.186856	0
2020-06-06 12:50:00	0.186856	0.1871375	0.186856	0
2020-06-06 12:55:00	0.186856	0.1871375	0.186856	0
2020-06-06 13:00:00	0.186856	0.1871375	0.186856	0
2020-06-06 13:05:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:10:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:15:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:20:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:25:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:30:00	0.187419	0.1871938	0.187419	0
2020-06-06 13:35:00	0.186856	0.1871938	0.186856	0
2020-06-06 13:40:00	0.187419	0.1872501	0.187419	0
2020-06-06 13:45:00	0.187419	0.1873064	0.187419	0
2020-06-06 13:50:00	0.187419	0.1873627	0.187419	0
2020-06-06 13:55:00	0.187419	0.1873627	0.187419	0
2020-06-06 14:00:00	0.187419	0.1873627	0.187419	0
2020-06-06 14:05:00	0.186856	0.1873064	0.186856	0
2020-06-06 14:10:00	0.187419	0.1873064	0.187419	0
2020-06-06 14:15:00	0.187419	0.1873064	0.187419	0
2020-06-06 14:20:00	0.187419	0.1873064	0.187419	0
2020-06-06 14:25:00	0.187419	0.1873627	0.187419	0
2020-06-06 14:30:00	0.187419	0.1873627	0.187419	0
2020-06-06 14:35:00	0.187419	0.1873627	0.187419	0
2020-06-06 14:40:00	0.186856	0.1873064	0.186856	0
2020-06-06 14:45:00	0.187419	0.1873064	0.187419	0
2020-06-06 14:50:00	0.186856	0.1872501	0.186856	0
2020-06-06 14:55:00	0.186856	0.1872501	0.186856	0
2020-06-06 15:00:00	0.187419	0.1872501	0.187419	0
2020-06-06 15:05:00	0.186856	0.1871938	0.186856	0
2020-06-06 15:10:00	0.186856	0.1871375	0.186856	0
2020-06-06 15:15:00	0.186856	0.1870812	0.186856	0
2020-06-06 15:20:00	0.187419	0.1870812	0.187419	0
2020-06-06 15:25:00	0.186293	0.1869686	0.186293	0
2020-06-06 15:30:00	0.186856	0.1869686	0.186856	0
2020-06-06 15:35:00	0.187419	0.1869686	0.187419	0
2020-06-06 15:40:00	0.186856	0.1869686	0.186856	0
2020-06-06 15:45:00	0.186856	0.1869686	0.186856	0
2020-06-06 15:50:00	0.186856	0.1869123	0.186856	0
2020-06-06 15:55:00	0.187419	0.1869686	0.187419	0
2020-06-06 16:00:00	0.186856	0.1869686	0.186856	0
2020-06-06 16:05:00	0.187419	0.1870249	0.187419	0
2020-06-06 16:10:00	0.187419	0.1870249	0.187419	0
2020-06-06 16:15:00	0.186856	0.1870812	0.186856	0
2020-06-06 16:20:00	0.186856	0.1870812	0.186856	0
2020-06-06 16:25:00	0.186856	0.1870249	0.186856	0
2020-06-06 16:30:00	0.187419	0.1870812	0.187419	0
2020-06-06 16:35:00	0.186293	0.1870249	0.186293	0
2020-06-06 16:40:00	0.186856	0.1870249	0.186856	0
2020-06-06 16:45:00	0.186293	0.1869123	0.186293	0
2020-06-06 16:50:00	0.186856	0.1869123	0.186856	0
2020-06-06 16:55:00	0.186856	0.186856	0.186856	0
2020-06-06 17:00:00	0.186856	0.1867997	0.186856	0
2020-06-06 17:05:00	0.186856	0.1867997	0.186856	0
2020-06-06 17:10:00	0.186293	0.1867434	0.186293	0
2020-06-06 17:15:00	0.186293	0.1866871	0.186293	0
2020-06-06 17:20:00	0.186856	0.1866308	0.186856	0
2020-06-06 17:25:00	0.186856	0.1866871	0.186856	0
2020-06-06 17:30:00	0.186856	0.1866871	0.186856	0
2020-06-06 17:35:00	0.187419	0.1867997	0.187419	0
2020-06-06 17:40:00	0.186856	0.1867997	0.186856	0
2020-06-06 17:45:00	0.186293	0.1867434	0.186293	0
2020-06-06 17:50:00	0.18573	0.1866308	0.18573	0
2020-06-06 17:55:00	0.186293	0.1865745	0.186293	0
2020-06-06 18:00:00	0.186293	0.1865745	0.186293	0
2020-06-06 18:05:00	0.186856	0.1866308	0.186856	0
2020-06-06 18:10:00	0.186856	0.1866308	0.186856	0
2020-06-06 18:15:00	0.186293	0.1865745	0.186293	0
2020-06-06 18:20:00	0.186293	0.1865182	0.186293	0
2020-06-06 18:25:00	0.187419	0.1865182	0.187419	0
2020-06-06 18:30:00	0.186293	0.1864619	0.186293	0
2020-06-06 18:35:00	0.187419	0.1865745	0.187419	0
2020-06-06 18:40:00	0.18573	0.1865745	0.18573	0
2020-06-06 18:45:00	0.186856	0.1866308	0.186856	0
2020-06-06 18:50:00	0.186293	0.1866308	0.186293	0
2020-06-06 18:55:00	0.186293	0.1865745	0.186293	0
2020-06-06 19:00:00	0.186293	0.1865182	0.186293	0
2020-06-06 19:05:00	0.186293	0.1865182	0.186293	0
2020-06-06 19:10:00	0.18573	0.1864619	0.18573	0
2020-06-06 19:15:00	0.186293	0.1863493	0.186293	0
2020-06-06 19:20:00	0.186293	0.1863493	0.186293	0
2020-06-06 19:25:00	0.186293	0.1862367	0.186293	0
2020-06-06 19:30:00	0.186293	0.186293	0.186293	0
2020-06-06 19:35:00	0.186293	0.1862367	0.186293	0
2020-06-06 19:40:00	0.186856	0.186293	0.186856	0
2020-06-06 19:45:00	0.186293	0.186293	0.186293	0
2020-06-06 19:50:00	0.186293	0.186293	0.186293	0
2020-06-06 19:55:00	0.18573	0.1862367	0.18573	0
2020-06-06 20:00:00	0.186293	0.186293	0.186293	0
2020-06-06 20:05:00	0.186293	0.186293	0.186293	0
2020-06-06 20:10:00	0.186293	0.186293	0.186293	0
2020-06-06 20:15:00	0.186293	0.186293	0.186293	0
2020-06-06 20:20:00	0.186856	0.1863493	0.186856	0
2020-06-06 20:25:00	0.18573	0.186293	0.18573	0
2020-06-06 20:30:00	0.18573	0.1861804	0.18573	0
2020-06-06 20:35:00	0.186293	0.1861804	0.186293	0
2020-06-06 20:40:00	0.186293	0.1861804	0.186293	0
2020-06-06 20:45:00	0.18573	0.1861804	0.18573	0
2020-06-06 20:50:00	0.186293	0.1861804	0.186293	0
2020-06-06 20:55:00	0.186293	0.1861804	0.186293	0
2020-06-06 21:00:00	0.18573	0.1861241	0.18573	0
2020-06-06 21:05:00	0.186293	0.1861241	0.186293	0
2020-06-06 21:10:00	0.186293	0.1860678	0.186293	0
2020-06-06 21:15:00	0.185168	0.1860116	0.185168	0
2020-06-06 21:20:00	0.185168	0.1859554	0.185168	0
2020-06-06 21:25:00	0.186293	0.1859554	0.186293	0
2020-06-06 21:30:00	0.186293	0.1859554	0.186293	0
2020-06-06 21:35:00	0.18573	0.1859554	0.18573	0
2020-06-06 21:40:00	0.18573	0.1858991	0.18573	0
2020-06-06 21:45:00	0.186293	0.1858991	0.186293	0
2020-06-06 21:50:00	0.18573	0.1858991	0.18573	0
2020-06-06 21:55:00	0.186293	0.1858991	0.186293	0
2020-06-06 22:00:00	0.185168	0.1857866	0.185168	0
2020-06-06 22:05:00	0.186293	0.1858991	0.186293	0
2020-06-06 22:10:00	0.185168	0.1858991	0.185168	0
2020-06-06 22:15:00	0.186293	0.1858991	0.186293	0
2020-06-06 22:20:00	0.186293	0.1858991	0.186293	0
2020-06-06 22:25:00	0.18573	0.1858991	0.18573	0
2020-06-06 22:30:00	0.18573	0.1858991	0.18573	0
2020-06-06 22:35:00	0.186293	0.1858991	0.186293	0
2020-06-06 22:40:00	0.186293	0.1859554	0.186293	0
2020-06-06 22:45:00	0.18573	0.1858991	0.18573	0
2020-06-06 22:50:00	0.18573	0.1859553	0.18573	0
2020-06-06 22:55:00	0.186293	0.1859553	0.186293	0
2020-06-06 23:00:00	0.18573	0.1860115	0.18573	0
2020-06-06 23:05:00	0.185168	0.185899	0.185168	0
2020-06-06 23:10:00	0.18573	0.1858427	0.18573	0
2020-06-06 23:15:00	0.185168	0.1857865	0.185168	0
2020-06-06 23:20:00	0.18573	0.1857865	0.18573	0
2020-06-06 23:25:00	0.18573	0.1857302	0.18573	0
2020-06-06 23:30:00	0.18573	0.1856739	0.18573	0
2020-06-06 23:35:00	0.18573	0.1856739	0.18573	0
2020-06-06 23:40:00	0.185168	0.1856177	0.185168	0
2020-06-06 23:45:00	0.18573	0.1855614	0.18573	0
2020-06-06 23:50:00	0.18573	0.1855614	0.18573	0
2020-06-06 23:55:00	0.185168	0.1855614	0.185168	0
2020-06-07 00:00:00	0.185168	0.1855052	0.185168	0
2020-06-07 00:05:00	0.185168	0.1855052	0.185168	0
2020-06-07 00:10:00	0.185168	0.185449	0.185168	0
2020-06-07 00:15:00	0.185168	0.1853928	0.185168	0
2020-06-07 00:20:00	0.185168	0.1853366	0.185168	0
2020-06-07 00:25:00	0.18573	0.1853366	0.18573	0
2020-06-07 00:30:00	0.186293	0.1854491	0.186293	0
2020-06-07 00:35:00	0.18573	0.1854491	0.18573	0
2020-06-07 00:40:00	0.18573	0.1854491	0.18573	0
2020-06-07 00:45:00	0.185168	0.1854491	0.185168	0
2020-06-07 00:50:00	0.185168	0.1854491	0.185168	0
2020-06-07 00:55:00	0.185168	0.1854491	0.185168	0
2020-06-07 01:00:00	0.185168	0.1854491	0.185168	0
2020-06-07 01:05:00	0.18573	0.1855053	0.18573	0
2020-06-07 01:10:00	0.185168	0.1855053	0.185168	0
2020-06-07 01:15:00	0.185168	0.1854491	0.185168	0
2020-06-07 01:20:00	0.185168	0.1853366	0.185168	0
2020-06-07 01:25:00	0.185168	0.1852804	0.185168	0
2020-06-07 01:30:00	0.18573	0.1852804	0.18573	0
2020-06-07 01:35:00	0.18573	0.1853366	0.18573	0
2020-06-07 01:40:00	0.185168	0.1853366	0.185168	0
2020-06-07 01:45:00	0.185168	0.1853366	0.185168	0
2020-06-07 01:50:00	0.185168	0.1853366	0.185168	0
2020-06-07 01:55:00	0.185168	0.1852804	0.185168	0
2020-06-07 02:00:00	0.185168	0.1852804	0.185168	0
2020-06-07 02:05:00	0.185168	0.1852804	0.185168	0
2020-06-07 02:10:00	0.18573	0.1853366	0.18573	0
2020-06-07 02:15:00	0.18573	0.1853928	0.18573	0
2020-06-07 02:20:00	0.18573	0.1853928	0.18573	0
2020-06-07 02:25:00	0.185168	0.1853366	0.185168	0
2020-06-07 02:30:00	0.18573	0.1853928	0.18573	0
2020-06-07 02:35:00	0.185168	0.1853928	0.185168	0
2020-06-07 02:40:00	0.185168	0.1853928	0.185168	0
2020-06-07 02:45:00	0.18573	0.185449	0.18573	0
2020-06-07 02:50:00	0.185168	0.185449	0.185168	0
2020-06-07 02:55:00	0.185168	0.185449	0.185168	0
2020-06-07 03:00:00	0.186293	0.1855053	0.186293	0
2020-06-07 03:05:00	0.18573	0.1855053	0.18573	0
2020-06-07 03:10:00	0.185168	0.1854491	0.185168	0
2020-06-07 03:15:00	0.185168	0.1854491	0.185168	0
2020-06-07 03:20:00	0.185168	0.1853929	0.185168	0
2020-06-07 03:25:00	0.185168	0.1853929	0.185168	0
2020-06-07 03:30:00	0.185168	0.1853929	0.185168	0
2020-06-07 03:35:00	0.18573	0.1853929	0.18573	0
2020-06-07 03:40:00	0.185168	0.1853929	0.185168	0
2020-06-07 03:45:00	0.185168	0.1853929	0.185168	0
2020-06-07 03:50:00	0.185168	0.1852804	0.185168	0
2020-06-07 03:55:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:00:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:05:00	0.18573	0.1852804	0.18573	0
2020-06-07 04:10:00	0.185168	0.1852804	0.185168	0
2020-06-07 04:15:00	0.185168	0.1852804	0.185168	0
2020-06-07 04:20:00	0.185168	0.1852804	0.185168	0
2020-06-07 04:25:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:30:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:35:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:40:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:45:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:50:00	0.185168	0.1852242	0.185168	0
2020-06-07 04:55:00	0.185168	0.185168	0.185168	0
2020-06-07 05:00:00	0.185168	0.185168	0.185168	0
2020-06-07 05:05:00	0.18573	0.1852242	0.18573	0
2020-06-07 05:10:00	0.185168	0.1852242	0.185168	0
2020-06-07 05:15:00	0.185168	0.1852242	0.185168	0
2020-06-07 05:20:00	0.185168	0.1852242	0.185168	0
2020-06-07 05:25:00	0.18573	0.1852804	0.18573	0
2020-06-07 05:30:00	0.185168	0.1852804	0.185168	0
2020-06-07 05:35:00	0.185168	0.1852804	0.185168	0
2020-06-07 05:40:00	0.185168	0.1852804	0.185168	0
2020-06-07 05:45:00	0.185168	0.1852804	0.185168	0
2020-06-07 05:50:00	0.185168	0.1852804	0.185168	0
2020-06-07 05:55:00	0.185168	0.1852242	0.185168	0
2020-06-07 06:00:00	0.185168	0.1852242	0.185168	0
2020-06-07 06:05:00	0.185168	0.1852242	0.185168	0
2020-06-07 06:10:00	0.185168	0.1852242	0.185168	0
2020-06-07 06:15:00	0.185168	0.185168	0.185168	0
2020-06-07 06:20:00	0.185168	0.185168	0.185168	0
2020-06-07 06:25:00	0.185168	0.185168	0.185168	0
2020-06-07 06:30:00	0.185168	0.185168	0.185168	0
2020-06-07 06:35:00	0.185168	0.185168	0.185168	0
2020-06-07 06:40:00	0.185168	0.185168	0.185168	0
2020-06-07 06:45:00	0.185168	0.185168	0.185168	0
2020-06-07 06:50:00	0.185168	0.185168	0.185168	0
2020-06-07 06:55:00	0.185168	0.185168	0.185168	0
2020-06-07 07:00:00	0.184605	0.1851117	0.184605	0
2020-06-07 07:05:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:10:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:15:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:20:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:25:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:30:00	0.184605	0.1850554	0.184605	0
2020-06-07 07:35:00	0.185168	0.1850554	0.185168	0
2020-06-07 07:40:00	0.185168	0.1850554	0.185168	0
2020-06-07 07:45:00	0.185168	0.1850554	0.185168	0
2020-06-07 07:50:00	0.185168	0.1851117	0.185168	0
2020-06-07 07:55:00	0.185168	0.1851117	0.185168	0
2020-06-07 08:00:00	0.184605	0.1850554	0.184605	0
2020-06-07 08:05:00	0.184605	0.1849991	0.184605	0
2020-06-07 08:10:00	0.184605	0.1849428	0.184605	0
2020-06-07 08:15:00	0.185168	0.1849428	0.185168	0
2020-06-07 08:20:00	0.185168	0.1849991	0.185168	0
2020-06-07 08:25:00	0.184605	0.1849428	0.184605	0
2020-06-07 08:30:00	0.184605	0.1848865	0.184605	0
2020-06-07 08:35:00	0.185168	0.1848865	0.185168	0
2020-06-07 08:40:00	0.184605	0.1848302	0.184605	0
2020-06-07 08:45:00	0.184042	0.1847176	0.184042	0
2020-06-07 08:50:00	0.185168	0.1847739	0.185168	0
2020-06-07 08:55:00	0.184605	0.1847739	0.184605	0
2020-06-07 09:00:00	0.184042	0.1847176	0.184042	0
2020-06-07 09:05:00	0.184605	0.1846613	0.184605	0
2020-06-07 09:10:00	0.184042	0.1845487	0.184042	0
2020-06-07 09:15:00	0.184605	0.1845487	0.184605	0
2020-06-07 09:20:00	0.185168	0.184605	0.185168	0
2020-06-07 09:25:00	0.184605	0.1845487	0.184605	0
2020-06-07 09:30:00	0.184042	0.1844924	0.184042	0
2020-06-07 09:35:00	0.184605	0.1845487	0.184605	0
2020-06-07 09:40:00	0.184605	0.1844924	0.184605	0
2020-06-07 09:45:00	0.184605	0.1844924	0.184605	0
2020-06-07 09:50:00	0.185168	0.184605	0.185168	0
2020-06-07 09:55:00	0.185168	0.1846613	0.185168	0
2020-06-07 10:00:00	0.184605	0.1847176	0.184605	0
2020-06-07 10:05:00	0.184605	0.1847176	0.184605	0
2020-06-07 10:10:00	0.184605	0.1846613	0.184605	0
2020-06-07 10:15:00	0.184042	0.184605	0.184042	0
2020-06-07 10:20:00	0.184042	0.184605	0.184042	0
2020-06-07 10:25:00	0.184042	0.1845487	0.184042	0
2020-06-07 10:30:00	0.184605	0.1845487	0.184605	0
2020-06-07 10:35:00	0.184605	0.1845487	0.184605	0
2020-06-07 10:40:00	0.185168	0.1845487	0.185168	0
2020-06-07 10:45:00	0.184605	0.1844924	0.184605	0
2020-06-07 10:50:00	0.184042	0.1844361	0.184042	0
2020-06-07 10:55:00	0.185168	0.1844924	0.185168	0
2020-06-07 11:00:00	0.184042	0.1844361	0.184042	0
2020-06-07 11:05:00	0.184042	0.1844361	0.184042	0
2020-06-07 11:10:00	0.184042	0.1844361	0.184042	0
2020-06-07 11:15:00	0.184605	0.1844924	0.184605	0
2020-06-07 11:20:00	0.184605	0.1844924	0.184605	0
2020-06-07 11:25:00	0.184605	0.1844924	0.184605	0
2020-06-07 11:30:00	0.184042	0.1843798	0.184042	0
2020-06-07 11:35:00	0.185168	0.1844361	0.185168	0
2020-06-07 11:40:00	0.185168	0.1845487	0.185168	0
2020-06-07 11:45:00	0.185168	0.1845487	0.185168	0
2020-06-07 11:50:00	0.184605	0.184605	0.184605	0
2020-06-07 11:55:00	0.184605	0.1846613	0.184605	0
2020-06-07 12:00:00	0.185168	0.1847739	0.185168	0
2020-06-07 12:05:00	0.184605	0.1847739	0.184605	0
2020-06-07 12:10:00	0.184605	0.1847739	0.184605	0
2020-06-07 12:15:00	0.184042	0.1847176	0.184042	0
2020-06-07 12:20:00	0.184605	0.1847739	0.184605	0
2020-06-07 12:25:00	0.184605	0.1847176	0.184605	0
2020-06-07 12:30:00	0.184605	0.1846613	0.184605	0
2020-06-07 12:35:00	0.184042	0.1845487	0.184042	0
2020-06-07 12:40:00	0.184042	0.1844924	0.184042	0
2020-06-07 12:45:00	0.185168	0.1845487	0.185168	0
2020-06-07 12:50:00	0.184605	0.1844924	0.184605	0
2020-06-07 12:55:00	0.184042	0.1844361	0.184042	0
2020-06-07 13:00:00	0.185168	0.1844924	0.185168	0
2020-06-07 13:05:00	0.184605	0.1845487	0.184605	0
2020-06-07 13:10:00	0.184605	0.1845487	0.184605	0
2020-06-07 13:15:00	0.184605	0.1845487	0.184605	0
2020-06-07 13:20:00	0.185168	0.184605	0.185168	0
2020-06-07 13:25:00	0.184042	0.184605	0.184042	0
2020-06-07 13:30:00	0.184605	0.1846613	0.184605	0
2020-06-07 13:35:00	0.185168	0.1846613	0.185168	0
2020-06-07 13:40:00	0.184605	0.1846613	0.184605	0
2020-06-07 13:45:00	0.185168	0.1847739	0.185168	0
2020-06-07 13:50:00	0.184605	0.1847176	0.184605	0
2020-06-07 13:55:00	0.184605	0.1847176	0.184605	0
2020-06-07 14:00:00	0.185168	0.1847739	0.185168	0
2020-06-07 14:05:00	0.184605	0.1847739	0.184605	0
2020-06-07 14:10:00	0.184605	0.1847176	0.184605	0
2020-06-07 14:15:00	0.184605	0.1847739	0.184605	0
2020-06-07 14:20:00	0.184042	0.1847176	0.184042	0
2020-06-07 14:25:00	0.184605	0.1846613	0.184605	0
2020-06-07 14:30:00	0.184042	0.184605	0.184042	0
2020-06-07 14:35:00	0.185168	0.184605	0.185168	0
2020-06-07 14:40:00	0.184605	0.184605	0.184605	0
2020-06-07 14:45:00	0.184605	0.184605	0.184605	0
2020-06-07 14:50:00	0.185168	0.184605	0.185168	0
2020-06-07 14:55:00	0.184605	0.184605	0.184605	0
2020-06-07 15:00:00	0.184042	0.1845487	0.184042	0
2020-06-07 15:05:00	0.184605	0.1845487	0.184605	0
2020-06-07 15:10:00	0.184042	0.1845487	0.184042	0
2020-06-07 15:15:00	0.184042	0.1844924	0.184042	0
2020-06-07 15:20:00	0.184605	0.1845487	0.184605	0
2020-06-07 15:25:00	0.184605	0.1844924	0.184605	0
2020-06-07 15:30:00	0.184605	0.1844924	0.184605	0
2020-06-07 15:35:00	0.184042	0.1844361	0.184042	0
2020-06-07 15:40:00	0.184042	0.1843235	0.184042	0
2020-06-07 15:45:00	0.184605	0.1843235	0.184605	0
2020-06-07 15:50:00	0.184605	0.1843798	0.184605	0
2020-06-07 15:55:00	0.184605	0.1843798	0.184605	0
2020-06-07 16:00:00	0.184042	0.1843798	0.184042	0
2020-06-07 16:05:00	0.184605	0.1844361	0.184605	0
2020-06-07 16:10:00	0.184605	0.1844361	0.184605	0
2020-06-07 16:15:00	0.184605	0.1844361	0.184605	0
2020-06-07 16:20:00	0.184042	0.1843798	0.184042	0
2020-06-07 16:25:00	0.184605	0.1844361	0.184605	0
2020-06-07 16:30:00	0.184605	0.1844924	0.184605	0
2020-06-07 16:35:00	0.184042	0.1844361	0.184042	0
2020-06-07 16:40:00	0.184042	0.1843798	0.184042	0
2020-06-07 16:45:00	0.184605	0.1843798	0.184605	0
2020-06-07 16:50:00	0.184042	0.1843798	0.184042	0
2020-06-07 16:55:00	0.185168	0.1844361	0.185168	0
2020-06-07 17:00:00	0.183479	0.1843235	0.183479	0
2020-06-07 17:05:00	0.184042	0.1842672	0.184042	0
2020-06-07 17:10:00	0.184605	0.1843235	0.184605	0
2020-06-07 17:15:00	0.184042	0.1842672	0.184042	0
2020-06-07 17:20:00	0.184605	0.1842672	0.184605	0
2020-06-07 17:25:00	0.184605	0.1843235	0.184605	0
2020-06-07 17:30:00	0.184042	0.1843235	0.184042	0
2020-06-07 17:35:00	0.184605	0.1843235	0.184605	0
2020-06-07 17:40:00	0.184042	0.1843235	0.184042	0
2020-06-07 17:45:00	0.184042	0.1842109	0.184042	0
2020-06-07 17:50:00	0.184605	0.1843235	0.184605	0
2020-06-07 17:55:00	0.184605	0.1843798	0.184605	0
2020-06-07 18:00:00	0.184042	0.1843235	0.184042	0
2020-06-07 18:05:00	0.184042	0.1843235	0.184042	0
2020-06-07 18:10:00	0.184042	0.1842672	0.184042	0
2020-06-07 18:15:00	0.184042	0.1842109	0.184042	0
2020-06-07 18:20:00	0.184042	0.1842109	0.184042	0
2020-06-07 18:25:00	0.183479	0.1840983	0.183479	0
2020-06-07 18:30:00	0.184042	0.1840983	0.184042	0
2020-06-07 18:35:00	0.184042	0.1840983	0.184042	0
2020-06-07 18:40:00	0.184042	0.184042	0.184042	0
2020-06-07 18:45:00	0.183479	0.1839294	0.183479	0
2020-06-07 18:50:00	0.184042	0.1839294	0.184042	0
2020-06-07 18:55:00	0.184042	0.1839294	0.184042	0
2020-06-07 19:00:00	0.184042	0.1839294	0.184042	0
2020-06-07 19:05:00	0.184605	0.1839857	0.184605	0
2020-06-07 19:10:00	0.184042	0.1839857	0.184042	0
2020-06-07 19:15:00	0.184042	0.184042	0.184042	0
2020-06-07 19:20:00	0.184042	0.184042	0.184042	0
2020-06-07 19:25:00	0.184042	0.184042	0.184042	0
2020-06-07 19:30:00	0.183479	0.1839857	0.183479	0
2020-06-07 19:35:00	0.184042	0.184042	0.184042	0
2020-06-07 19:40:00	0.184042	0.184042	0.184042	0
2020-06-07 19:45:00	0.184042	0.184042	0.184042	0
2020-06-07 19:50:00	0.184042	0.184042	0.184042	0
2020-06-07 19:55:00	0.184605	0.184042	0.184605	0
2020-06-07 20:00:00	0.184042	0.184042	0.184042	0
2020-06-07 20:05:00	0.184042	0.184042	0.184042	0
2020-06-07 20:10:00	0.184042	0.184042	0.184042	0
2020-06-07 20:15:00	0.184042	0.184042	0.184042	0
2020-06-07 20:20:00	0.184042	0.1840983	0.184042	0
2020-06-07 20:25:00	0.183479	0.184042	0.183479	0
2020-06-07 20:30:00	0.183479	0.1839857	0.183479	0
2020-06-07 20:35:00	0.184042	0.1839857	0.184042	0
2020-06-07 20:40:00	0.183479	0.1839294	0.183479	0
2020-06-07 20:45:00	0.184042	0.1838731	0.184042	0
2020-06-07 20:50:00	0.184042	0.1838731	0.184042	0
2020-06-07 20:55:00	0.184042	0.1838731	0.184042	0
2020-06-07 21:00:00	0.184042	0.1838731	0.184042	0
2020-06-07 21:05:00	0.184042	0.1838731	0.184042	0
2020-06-07 21:10:00	0.183479	0.1838168	0.183479	0
2020-06-07 21:15:00	0.184042	0.1838731	0.184042	0
2020-06-07 21:20:00	0.184042	0.1839294	0.184042	0
2020-06-07 21:25:00	0.184042	0.1839294	0.184042	0
2020-06-07 21:30:00	0.183479	0.1839294	0.183479	0
2020-06-07 21:35:00	0.184605	0.1839857	0.184605	0
2020-06-07 21:40:00	0.184042	0.1839857	0.184042	0
2020-06-07 21:45:00	0.182917	0.1838732	0.182917	0
2020-06-07 21:50:00	0.183479	0.1838169	0.183479	0
2020-06-07 21:55:00	0.184042	0.1838169	0.184042	0
2020-06-07 22:00:00	0.184042	0.1838732	0.184042	0
2020-06-07 22:05:00	0.182917	0.1837607	0.182917	0
2020-06-07 22:10:00	0.184042	0.1837607	0.184042	0
2020-06-07 22:15:00	0.184042	0.1837607	0.184042	0
2020-06-07 22:20:00	0.184042	0.183817	0.184042	0
2020-06-07 22:25:00	0.183479	0.1837044	0.183479	0
2020-06-07 22:30:00	0.183479	0.1836481	0.183479	0
2020-06-07 22:35:00	0.183479	0.1837043	0.183479	0
2020-06-07 22:40:00	0.184042	0.1837606	0.184042	0
2020-06-07 22:45:00	0.183479	0.1837043	0.183479	0
2020-06-07 22:50:00	0.184042	0.1837043	0.184042	0
2020-06-07 22:55:00	0.184042	0.1838168	0.184042	0
2020-06-07 23:00:00	0.183479	0.1837605	0.183479	0
2020-06-07 23:05:00	0.183479	0.1837042	0.183479	0
2020-06-07 23:10:00	0.183479	0.1836479	0.183479	0
2020-06-07 23:15:00	0.183479	0.1836479	0.183479	0
2020-06-07 23:20:00	0.183479	0.1836479	0.183479	0
2020-06-07 23:25:00	0.184042	0.1837042	0.184042	0
2020-06-07 23:30:00	0.183479	0.1836479	0.183479	0
2020-06-07 23:35:00	0.183479	0.1836479	0.183479	0
2020-06-07 23:40:00	0.184042	0.1836479	0.184042	0
2020-06-07 23:45:00	0.183479	0.1835916	0.183479	0
2020-06-07 23:50:00	0.184042	0.1836479	0.184042	0
2020-06-07 23:55:00	0.182917	0.1835917	0.182917	0
2020-06-08 00:00:00	0.184042	0.183648	0.184042	0
2020-06-08 00:05:00	0.183479	0.183648	0.183479	0
2020-06-08 00:10:00	0.183479	0.183648	0.183479	0
2020-06-08 00:15:00	0.183479	0.1835917	0.183479	0
2020-06-08 00:20:00	0.183479	0.1835917	0.183479	0
2020-06-08 00:25:00	0.183479	0.1835917	0.183479	0
2020-06-08 00:30:00	0.184042	0.1835917	0.184042	0
2020-06-08 00:35:00	0.183479	0.1835917	0.183479	0
2020-06-08 00:40:00	0.183479	0.1835354	0.183479	0
2020-06-08 00:45:00	0.184042	0.1836479	0.184042	0
2020-06-08 00:50:00	0.183479	0.1835916	0.183479	0
2020-06-08 00:55:00	0.182917	0.1835354	0.182917	0
2020-06-08 01:00:00	0.183479	0.1835354	0.183479	0
2020-06-08 01:05:00	0.183479	0.1835354	0.183479	0
2020-06-08 01:10:00	0.183479	0.1835354	0.183479	0
2020-06-08 01:15:00	0.183479	0.1835354	0.183479	0
2020-06-08 01:20:00	0.182917	0.1834229	0.182917	0
2020-06-08 01:25:00	0.182917	0.1833667	0.182917	0
2020-06-08 01:30:00	0.182917	0.1833105	0.182917	0
2020-06-08 01:35:00	0.184042	0.1833105	0.184042	0
2020-06-08 01:40:00	0.183479	0.1833105	0.183479	0
2020-06-08 01:45:00	0.183479	0.1833667	0.183479	0
2020-06-08 01:50:00	0.183479	0.1833667	0.183479	0
2020-06-08 01:55:00	0.183479	0.1833667	0.183479	0
2020-06-08 02:00:00	0.182917	0.1833105	0.182917	0
2020-06-08 02:05:00	0.183479	0.1833105	0.183479	0
2020-06-08 02:10:00	0.182917	0.1833105	0.182917	0
2020-06-08 02:15:00	0.183479	0.1833667	0.183479	0
2020-06-08 02:20:00	0.183479	0.1834229	0.183479	0
2020-06-08 02:25:00	0.183479	0.1833666	0.183479	0
2020-06-08 02:30:00	0.183479	0.1833666	0.183479	0
2020-06-08 02:35:00	0.182917	0.1833104	0.182917	0
2020-06-08 02:40:00	0.183479	0.1833104	0.183479	0
2020-06-08 02:45:00	0.182917	0.1832542	0.182917	0
2020-06-08 02:50:00	0.182917	0.1832542	0.182917	0
2020-06-08 02:55:00	0.182917	0.183198	0.182917	0
2020-06-08 03:00:00	0.182917	0.183198	0.182917	0
2020-06-08 03:05:00	0.182917	0.1831418	0.182917	0
2020-06-08 03:10:00	0.182917	0.1830856	0.182917	0
2020-06-08 03:15:00	0.182917	0.1830294	0.182917	0
2020-06-08 03:20:00	0.182917	0.1829732	0.182917	0
2020-06-08 03:25:00	0.182917	0.1829732	0.182917	0
2020-06-08 03:30:00	0.184042	0.1830295	0.184042	0
2020-06-08 03:35:00	0.182917	0.1830295	0.182917	0
2020-06-08 03:40:00	0.182917	0.1830295	0.182917	0
2020-06-08 03:45:00	0.182917	0.1830295	0.182917	0
2020-06-08 03:50:00	0.182917	0.1830295	0.182917	0
2020-06-08 03:55:00	0.183479	0.1830857	0.183479	0
2020-06-08 04:00:00	0.182917	0.1830857	0.182917	0
2020-06-08 04:05:00	0.182917	0.1830857	0.182917	0
2020-06-08 04:10:00	0.182917	0.1830857	0.182917	0
2020-06-08 04:15:00	0.183479	0.1831419	0.183479	0
2020-06-08 04:20:00	0.182917	0.1830294	0.182917	0
2020-06-08 04:25:00	0.182917	0.1830294	0.182917	0
2020-06-08 04:30:00	0.182917	0.1830294	0.182917	0
2020-06-08 04:35:00	0.183479	0.1830856	0.183479	0
2020-06-08 04:40:00	0.182917	0.1830856	0.182917	0
2020-06-08 04:45:00	0.182917	0.1830294	0.182917	0
2020-06-08 04:50:00	0.182917	0.1830294	0.182917	0
2020-06-08 04:55:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:00:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:05:00	0.183479	0.1830294	0.183479	0
2020-06-08 05:10:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:15:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:20:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:25:00	0.183479	0.1830294	0.183479	0
2020-06-08 05:30:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:35:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:40:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:45:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:50:00	0.182917	0.1830294	0.182917	0
2020-06-08 05:55:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:00:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:05:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:10:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:15:00	0.182917	0.182917	0.182917	0
2020-06-08 06:20:00	0.183479	0.1829732	0.183479	0
2020-06-08 06:25:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:30:00	0.182917	0.1829732	0.182917	0
2020-06-08 06:35:00	0.183479	0.1830294	0.183479	0
2020-06-08 06:40:00	0.182917	0.1830294	0.182917	0
2020-06-08 06:45:00	0.182917	0.1830294	0.182917	0
2020-06-08 06:50:00	0.182917	0.1830294	0.182917	0
2020-06-08 06:55:00	0.182917	0.1830294	0.182917	0
2020-06-08 07:00:00	0.182917	0.1830294	0.182917	0
2020-06-08 07:05:00	0.183479	0.1830856	0.183479	0
2020-06-08 07:10:00	0.182917	0.1830294	0.182917	0
2020-06-08 07:15:00	0.182917	0.1830294	0.182917	0
2020-06-08 07:20:00	0.182917	0.1830294	0.182917	0
2020-06-08 07:25:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:30:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:35:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:40:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:45:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:50:00	0.182917	0.1829732	0.182917	0
2020-06-08 07:55:00	0.182917	0.182917	0.182917	0
2020-06-08 08:00:00	0.182917	0.182917	0.182917	0
2020-06-08 08:05:00	0.182917	0.182917	0.182917	0
2020-06-08 08:10:00	0.182917	0.182917	0.182917	0
2020-06-08 08:15:00	0.182917	0.182917	0.182917	0
2020-06-08 08:20:00	0.182917	0.182917	0.182917	0
2020-06-08 08:25:00	0.182917	0.182917	0.182917	0
2020-06-08 08:30:00	0.182917	0.182917	0.182917	0
2020-06-08 08:35:00	0.183479	0.1829732	0.183479	0
2020-06-08 08:40:00	0.182917	0.1829732	0.182917	0
2020-06-08 08:45:00	0.182917	0.1829732	0.182917	0
2020-06-08 08:50:00	0.182917	0.1829732	0.182917	0
2020-06-08 08:55:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:00:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:05:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:10:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:15:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:20:00	0.182917	0.1829732	0.182917	0
2020-06-08 09:25:00	0.182917	0.182917	0.182917	0
2020-06-08 09:30:00	0.182917	0.182917	0.182917	0
2020-06-08 09:35:00	0.182917	0.182917	0.182917	0
2020-06-08 09:40:00	0.182353	0.1828606	0.182353	0
2020-06-08 09:45:00	0.182353	0.1828042	0.182353	0
2020-06-08 09:50:00	0.182917	0.1828042	0.182917	0
2020-06-08 09:55:00	0.182917	0.1828042	0.182917	0
2020-06-08 10:00:00	0.182353	0.1827478	0.182353	0
2020-06-08 10:05:00	0.182917	0.1827478	0.182917	0
2020-06-08 10:10:00	0.182917	0.1827478	0.182917	0
2020-06-08 10:15:00	0.17954	0.1824101	0.17954	0
2020-06-08 10:20:00	0.180665	0.1821849	0.180665	0
2020-06-08 10:25:00	0.180665	0.1819597	0.180665	0
2020-06-08 10:30:00	0.180665	0.1817909	0.180665	0
2020-06-08 10:35:00	0.180665	0.1816221	0.180665	0
2020-06-08 10:40:00	0.180665	0.1813969	0.180665	0
2020-06-08 10:45:00	0.181228	0.181228	0.181228	0
2020-06-08 10:50:00	0.180665	0.1810592	0.180665	0
2020-06-08 10:55:00	0.181228	0.1808903	0.181228	0
2020-06-08 11:00:00	0.180665	0.1806651	0.180665	0
2020-06-08 11:05:00	0.180665	0.1807776	0.180665	0
2020-06-08 11:10:00	0.181791	0.1808902	0.181791	0
2020-06-08 11:15:00	0.180665	0.1808902	0.180665	0
2020-06-08 11:20:00	0.181791	0.1810028	0.181791	0
2020-06-08 11:25:00	0.181791	0.1811154	0.181791	0
2020-06-08 11:30:00	0.181228	0.1811717	0.181228	0
2020-06-08 11:35:00	0.181791	0.181228	0.181791	0
2020-06-08 11:40:00	0.181791	0.1813406	0.181791	0
2020-06-08 11:45:00	0.181791	0.1813969	0.181791	0
2020-06-08 11:50:00	0.181791	0.1815095	0.181791	0
2020-06-08 11:55:00	0.181791	0.1816221	0.181791	0
2020-06-08 12:00:00	0.181791	0.1816221	0.181791	0
2020-06-08 12:05:00	0.180665	0.1816221	0.180665	0
2020-06-08 12:10:00	0.180665	0.1815095	0.180665	0
2020-06-08 12:15:00	0.180665	0.1813969	0.180665	0
2020-06-08 12:20:00	0.181228	0.1813969	0.181228	0
2020-06-08 12:25:00	0.181228	0.1813406	0.181228	0
2020-06-08 12:30:00	0.181228	0.1812843	0.181228	0
2020-06-08 12:35:00	0.181228	0.181228	0.181228	0
2020-06-08 12:40:00	0.181228	0.1811717	0.181228	0
2020-06-08 12:45:00	0.181791	0.1811717	0.181791	0
2020-06-08 12:50:00	0.181228	0.1811154	0.181228	0
2020-06-08 12:55:00	0.181791	0.181228	0.181791	0
2020-06-08 13:00:00	0.181791	0.1813406	0.181791	0
2020-06-08 13:05:00	0.181228	0.1813969	0.181228	0
2020-06-08 13:10:00	0.181791	0.1814532	0.181791	0
2020-06-08 13:15:00	0.181228	0.1814532	0.181228	0
2020-06-08 13:20:00	0.181791	0.1815095	0.181791	0
2020-06-08 13:25:00	0.181228	0.1815095	0.181228	0
2020-06-08 13:30:00	0.181791	0.1815658	0.181791	0
2020-06-08 13:35:00	0.181791	0.1815658	0.181791	0
2020-06-08 13:40:00	0.181791	0.1816221	0.181791	0
2020-06-08 13:45:00	0.181791	0.1816221	0.181791	0
2020-06-08 13:50:00	0.181791	0.1816221	0.181791	0
2020-06-08 13:55:00	0.181791	0.1816784	0.181791	0
2020-06-08 14:00:00	0.181791	0.1816784	0.181791	0
2020-06-08 14:05:00	0.181791	0.1817347	0.181791	0
2020-06-08 14:10:00	0.181228	0.1816784	0.181228	0
2020-06-08 14:15:00	0.181791	0.1817347	0.181791	0
2020-06-08 14:20:00	0.181228	0.1816784	0.181228	0
2020-06-08 14:25:00	0.181228	0.1816221	0.181228	0
2020-06-08 14:30:00	0.181791	0.1816221	0.181791	0
2020-06-08 14:35:00	0.181791	0.1816221	0.181791	0
2020-06-08 14:40:00	0.181791	0.1816221	0.181791	0
2020-06-08 14:45:00	0.181791	0.1816221	0.181791	0
2020-06-08 14:50:00	0.181228	0.1815658	0.181228	0
2020-06-08 14:55:00	0.181791	0.1815658	0.181791	0
2020-06-08 15:00:00	0.181228	0.1815658	0.181228	0
2020-06-08 15:05:00	0.181228	0.1815095	0.181228	0
2020-06-08 15:10:00	0.181228	0.1815095	0.181228	0
2020-06-08 15:15:00	0.181228	0.1815095	0.181228	0
2020-06-08 15:20:00	0.180665	0.1813969	0.180665	0
2020-06-08 15:25:00	0.181791	0.1813969	0.181791	0
2020-06-08 15:30:00	0.181228	0.1813406	0.181228	0
2020-06-08 15:35:00	0.181791	0.1813406	0.181791	0
2020-06-08 15:40:00	0.181791	0.1813969	0.181791	0
2020-06-08 15:45:00	0.181791	0.1813969	0.181791	0
2020-06-08 15:50:00	0.181228	0.1813969	0.181228	0
2020-06-08 15:55:00	0.180665	0.1813406	0.180665	0
2020-06-08 16:00:00	0.181228	0.1813406	0.181228	0
2020-06-08 16:05:00	0.181228	0.1813406	0.181228	0
2020-06-08 16:10:00	0.181791	0.1814532	0.181791	0
2020-06-08 16:15:00	0.181228	0.1813969	0.181228	0
2020-06-08 16:20:00	0.181791	0.1814532	0.181791	0
2020-06-08 16:25:00	0.181791	0.1814532	0.181791	0
2020-06-08 16:30:00	0.181228	0.1813969	0.181228	0
2020-06-08 16:35:00	0.181791	0.1813969	0.181791	0
2020-06-08 16:40:00	0.181228	0.1813969	0.181228	0
2020-06-08 16:45:00	0.181228	0.1814532	0.181228	0
2020-06-08 16:50:00	0.181791	0.1815095	0.181791	0
2020-06-08 16:55:00	0.181228	0.1815095	0.181228	0
2020-06-08 17:00:00	0.181228	0.1814532	0.181228	0
2020-06-08 17:05:00	0.181228	0.1814532	0.181228	0
2020-06-08 17:10:00	0.181228	0.1813969	0.181228	0
2020-06-08 17:15:00	0.181791	0.1813969	0.181791	0
2020-06-08 17:20:00	0.181228	0.1813969	0.181228	0
2020-06-08 17:25:00	0.181791	0.1813969	0.181791	0
2020-06-08 17:30:00	0.181228	0.1813969	0.181228	0
2020-06-08 17:35:00	0.181791	0.1814532	0.181791	0
2020-06-08 17:40:00	0.181791	0.1814532	0.181791	0
2020-06-08 17:45:00	0.181228	0.1814532	0.181228	0
2020-06-08 17:50:00	0.181791	0.1815095	0.181791	0
2020-06-08 17:55:00	0.181791	0.1815658	0.181791	0
2020-06-08 18:00:00	0.180665	0.1815095	0.180665	0
2020-06-08 18:05:00	0.181791	0.1815095	0.181791	0
2020-06-08 18:10:00	0.181791	0.1815658	0.181791	0
2020-06-08 18:15:00	0.181228	0.1815095	0.181228	0
2020-06-08 18:20:00	0.181791	0.1815658	0.181791	0
2020-06-08 18:25:00	0.181228	0.1815095	0.181228	0
2020-06-08 18:30:00	0.181228	0.1814532	0.181228	0
2020-06-08 18:35:00	0.181228	0.1814532	0.181228	0
2020-06-08 18:40:00	0.181791	0.1814532	0.181791	0
2020-06-08 18:45:00	0.181228	0.1813969	0.181228	0
2020-06-08 18:50:00	0.180665	0.1813969	0.180665	0
2020-06-08 18:55:00	0.181791	0.1813969	0.181791	0
2020-06-08 19:00:00	0.181228	0.1813406	0.181228	0
2020-06-08 19:05:00	0.180665	0.1812843	0.180665	0
2020-06-08 19:10:00	0.181228	0.181228	0.181228	0
2020-06-08 19:15:00	0.181228	0.181228	0.181228	0
2020-06-08 19:20:00	0.181791	0.1812843	0.181791	0
2020-06-08 19:25:00	0.181791	0.1813406	0.181791	0
2020-06-08 19:30:00	0.180665	0.181228	0.180665	0
2020-06-08 19:35:00	0.181228	0.181228	0.181228	0
2020-06-08 19:40:00	0.180665	0.181228	0.180665	0
2020-06-08 19:45:00	0.181791	0.181228	0.181791	0
2020-06-08 19:50:00	0.181791	0.1812843	0.181791	0
2020-06-08 19:55:00	0.180665	0.1812843	0.180665	0
2020-06-08 20:00:00	0.181228	0.1812843	0.181228	0
2020-06-08 20:05:00	0.181791	0.1813406	0.181791	0
2020-06-08 20:10:00	0.181228	0.1812843	0.181228	0
2020-06-08 20:15:00	0.180665	0.1811717	0.180665	0
2020-06-08 20:20:00	0.180665	0.1811717	0.180665	0
2020-06-08 20:25:00	0.181791	0.181228	0.181791	0
2020-06-08 20:30:00	0.181228	0.1812843	0.181228	0
2020-06-08 20:35:00	0.181228	0.181228	0.181228	0
2020-06-08 20:40:00	0.180665	0.1811154	0.180665	0
2020-06-08 20:45:00	0.181791	0.181228	0.181791	0
2020-06-08 20:50:00	0.180665	0.1811717	0.180665	0
2020-06-08 20:55:00	0.181228	0.1811154	0.181228	0
2020-06-08 21:00:00	0.181791	0.1811717	0.181791	0
2020-06-08 21:05:00	0.181791	0.1812843	0.181791	0
2020-06-08 21:10:00	0.180665	0.1812843	0.180665	0
2020-06-08 21:15:00	0.181228	0.181228	0.181228	0
2020-06-08 21:20:00	0.181228	0.181228	0.181228	0
2020-06-08 21:25:00	0.181228	0.181228	0.181228	0
2020-06-08 21:30:00	0.181791	0.1813406	0.181791	0
2020-06-08 21:35:00	0.181228	0.1812843	0.181228	0
2020-06-08 21:40:00	0.181228	0.1813406	0.181228	0
2020-06-08 21:45:00	0.181228	0.1813406	0.181228	0
2020-06-08 21:50:00	0.181228	0.1812843	0.181228	0
2020-06-08 21:55:00	0.181791	0.1812843	0.181791	0
2020-06-08 22:00:00	0.181228	0.1813406	0.181228	0
2020-06-08 22:05:00	0.181228	0.1813406	0.181228	0
2020-06-08 22:10:00	0.181791	0.1813969	0.181791	0
2020-06-08 22:15:00	0.181791	0.1814532	0.181791	0
2020-06-08 22:20:00	0.181228	0.1813969	0.181228	0
2020-06-08 22:25:00	0.181791	0.1814532	0.181791	0
2020-06-08 22:30:00	0.180665	0.1813969	0.180665	0
2020-06-08 22:35:00	0.180665	0.1813406	0.180665	0
2020-06-08 22:40:00	0.181228	0.1813406	0.181228	0
2020-06-08 22:45:00	0.180665	0.181228	0.180665	0
2020-06-08 22:50:00	0.181228	0.181228	0.181228	0
2020-06-08 22:55:00	0.181228	0.181228	0.181228	0
2020-06-08 23:00:00	0.181228	0.1811717	0.181228	0
2020-06-08 23:05:00	0.181228	0.1811154	0.181228	0
2020-06-08 23:10:00	0.180665	0.1810591	0.180665	0
2020-06-08 23:15:00	0.181228	0.1810028	0.181228	0
2020-06-08 23:20:00	0.181228	0.1810591	0.181228	0
2020-06-08 23:25:00	0.181228	0.1811154	0.181228	0
2020-06-08 23:30:00	0.181791	0.1811717	0.181791	0
2020-06-08 23:35:00	0.180665	0.1811717	0.180665	0
2020-06-08 23:40:00	0.181228	0.1811717	0.181228	0
2020-06-08 23:45:00	0.181228	0.1811717	0.181228	0
2020-06-08 23:50:00	0.181228	0.1811717	0.181228	0
2020-06-08 23:55:00	0.180665	0.1811154	0.180665	0
2020-06-09 00:00:00	0.181228	0.1811717	0.181228	0
2020-06-09 00:05:00	0.181228	0.1811717	0.181228	0
2020-06-09 00:10:00	0.180665	0.1811154	0.180665	0
2020-06-09 00:15:00	0.181228	0.1811154	0.181228	0
2020-06-09 00:20:00	0.181228	0.1810591	0.181228	0
2020-06-09 00:25:00	0.181228	0.1811154	0.181228	0
2020-06-09 00:30:00	0.180665	0.1810591	0.180665	0
2020-06-09 00:35:00	0.180665	0.1810028	0.180665	0
2020-06-09 00:40:00	0.181228	0.1810028	0.181228	0
2020-06-09 00:45:00	0.180665	0.1810028	0.180665	0
2020-06-09 00:50:00	0.180665	0.1809465	0.180665	0
2020-06-09 00:55:00	0.180665	0.1808902	0.180665	0
2020-06-09 01:00:00	0.181228	0.1809465	0.181228	0
2020-06-09 01:05:00	0.181228	0.1809465	0.181228	0
2020-06-09 01:10:00	0.181228	0.1809465	0.181228	0
2020-06-09 01:15:00	0.180665	0.1808902	0.180665	0
2020-06-09 01:20:00	0.180665	0.1808902	0.180665	0
2020-06-09 01:25:00	0.180665	0.1808902	0.180665	0
2020-06-09 01:30:00	0.180665	0.1808339	0.180665	0
2020-06-09 01:35:00	0.181791	0.1809465	0.181791	0
2020-06-09 01:40:00	0.180665	0.1809465	0.180665	0
2020-06-09 01:45:00	0.181228	0.1810028	0.181228	0
2020-06-09 01:50:00	0.181228	0.1810028	0.181228	0
2020-06-09 01:55:00	0.180665	0.1809465	0.180665	0
2020-06-09 02:00:00	0.180665	0.1808902	0.180665	0
2020-06-09 02:05:00	0.180665	0.1808902	0.180665	0
2020-06-09 02:10:00	0.180665	0.1808902	0.180665	0
2020-06-09 02:15:00	0.180665	0.1808902	0.180665	0
2020-06-09 02:20:00	0.180665	0.1808902	0.180665	0
2020-06-09 02:25:00	0.181228	0.1808339	0.181228	0
2020-06-09 02:30:00	0.180665	0.1808339	0.180665	0
2020-06-09 02:35:00	0.180665	0.1807776	0.180665	0
2020-06-09 02:40:00	0.180665	0.1807213	0.180665	0
2020-06-09 02:45:00	0.180665	0.1807213	0.180665	0
2020-06-09 02:50:00	0.180665	0.1807213	0.180665	0
2020-06-09 02:55:00	0.181228	0.1807776	0.181228	0
2020-06-09 03:00:00	0.181791	0.1808902	0.181791	0
2020-06-09 03:05:00	0.181228	0.1809465	0.181228	0
2020-06-09 03:10:00	0.180665	0.1809465	0.180665	0
2020-06-09 03:15:00	0.181228	0.1809465	0.181228	0
2020-06-09 03:20:00	0.180665	0.1809465	0.180665	0
2020-06-09 03:25:00	0.180665	0.1809465	0.180665	0
2020-06-09 03:30:00	0.181228	0.1810028	0.181228	0
2020-06-09 03:35:00	0.181228	0.1810591	0.181228	0
2020-06-09 03:40:00	0.181228	0.1811154	0.181228	0
2020-06-09 03:45:00	0.180665	0.1810591	0.180665	0
2020-06-09 03:50:00	0.180665	0.1809465	0.180665	0
2020-06-09 03:55:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:00:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:05:00	0.181228	0.1808902	0.181228	0
2020-06-09 04:10:00	0.181791	0.1810028	0.181791	0
2020-06-09 04:15:00	0.180665	0.1810028	0.180665	0
2020-06-09 04:20:00	0.180665	0.1809465	0.180665	0
2020-06-09 04:25:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:30:00	0.181228	0.1808902	0.181228	0
2020-06-09 04:35:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:40:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:45:00	0.180665	0.1808902	0.180665	0
2020-06-09 04:50:00	0.181228	0.1809465	0.181228	0
2020-06-09 04:55:00	0.180665	0.1808902	0.180665	0
2020-06-09 05:00:00	0.181228	0.1808339	0.181228	0
2020-06-09 05:05:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:10:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:15:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:20:00	0.181228	0.1808339	0.181228	0
2020-06-09 05:25:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:30:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:35:00	0.180665	0.1808339	0.180665	0
2020-06-09 05:40:00	0.180665	0.1807776	0.180665	0
2020-06-09 05:45:00	0.180665	0.1807776	0.180665	0
2020-06-09 05:50:00	0.180665	0.1807213	0.180665	0
2020-06-09 05:55:00	0.181228	0.1807776	0.181228	0
2020-06-09 06:00:00	0.181228	0.1808339	0.181228	0
2020-06-09 06:05:00	0.181228	0.1808902	0.181228	0
2020-06-09 06:10:00	0.181228	0.1808902	0.181228	0
2020-06-09 06:15:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:20:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:25:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:30:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:35:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:40:00	0.180665	0.1808902	0.180665	0
2020-06-09 06:45:00	0.180665	0.1808339	0.180665	0
2020-06-09 06:50:00	0.180665	0.1807776	0.180665	0
2020-06-09 06:55:00	0.180665	0.1807213	0.180665	0
2020-06-09 07:00:00	0.180665	0.180665	0.180665	0
2020-06-09 07:05:00	0.180665	0.180665	0.180665	0
2020-06-09 07:10:00	0.180665	0.180665	0.180665	0
2020-06-09 07:15:00	0.180665	0.180665	0.180665	0
2020-06-09 07:20:00	0.180665	0.180665	0.180665	0
2020-06-09 07:25:00	0.181228	0.1807213	0.181228	0
2020-06-09 07:30:00	0.180665	0.1807213	0.180665	0
2020-06-09 07:35:00	0.180665	0.1807213	0.180665	0
2020-06-09 07:40:00	0.180102	0.180665	0.180102	0
2020-06-09 07:45:00	0.180665	0.180665	0.180665	0
2020-06-09 07:50:00	0.180665	0.180665	0.180665	0
2020-06-09 07:55:00	0.180665	0.180665	0.180665	0
2020-06-09 08:00:00	0.180665	0.180665	0.180665	0
2020-06-09 08:05:00	0.180665	0.180665	0.180665	0
2020-06-09 08:10:00	0.180665	0.180665	0.180665	0
2020-06-09 08:15:00	0.180665	0.1806087	0.180665	0
2020-06-09 08:20:00	0.180665	0.1806087	0.180665	0
2020-06-09 08:25:00	0.180665	0.1806087	0.180665	0
2020-06-09 08:30:00	0.180665	0.180665	0.180665	0
2020-06-09 08:35:00	0.180665	0.180665	0.180665	0
2020-06-09 08:40:00	0.180665	0.180665	0.180665	0
2020-06-09 08:45:00	0.181228	0.1807213	0.181228	0
2020-06-09 08:50:00	0.180665	0.1807213	0.180665	0
2020-06-09 08:55:00	0.180665	0.1807213	0.180665	0
2020-06-09 09:00:00	0.180665	0.1807213	0.180665	0
2020-06-09 09:05:00	0.181228	0.1807776	0.181228	0
2020-06-09 09:10:00	0.180665	0.1807776	0.180665	0
2020-06-09 09:15:00	0.180665	0.1807776	0.180665	0
2020-06-09 09:20:00	0.180102	0.1807213	0.180102	0
2020-06-09 09:25:00	0.180665	0.1807213	0.180665	0
2020-06-09 09:30:00	0.180102	0.180665	0.180102	0
2020-06-09 09:35:00	0.180665	0.1806087	0.180665	0
2020-06-09 09:40:00	0.180665	0.1806087	0.180665	0
2020-06-09 09:45:00	0.180665	0.1806087	0.180665	0
2020-06-09 09:50:00	0.180665	0.1806087	0.180665	0
2020-06-09 09:55:00	0.180665	0.1805524	0.180665	0
2020-06-09 10:00:00	0.180665	0.1805524	0.180665	0
2020-06-09 10:05:00	0.180665	0.1805524	0.180665	0
2020-06-09 10:10:00	0.180102	0.1805524	0.180102	0
2020-06-09 10:15:00	0.180665	0.1805524	0.180665	0
2020-06-09 10:20:00	0.180102	0.1805524	0.180102	0
2020-06-09 10:25:00	0.180102	0.1804961	0.180102	0
2020-06-09 10:30:00	0.180665	0.1804961	0.180665	0
2020-06-09 10:35:00	0.180665	0.1804961	0.180665	0
2020-06-09 10:40:00	0.180665	0.1804961	0.180665	0
2020-06-09 10:45:00	0.180665	0.1804961	0.180665	0
2020-06-09 10:50:00	0.180102	0.1804398	0.180102	0
2020-06-09 10:55:00	0.180102	0.1803835	0.180102	0
2020-06-09 11:00:00	0.180102	0.1803835	0.180102	0
2020-06-09 11:05:00	0.180665	0.1803835	0.180665	0
2020-06-09 11:10:00	0.180665	0.1804398	0.180665	0
2020-06-09 11:15:00	0.180665	0.1804961	0.180665	0
2020-06-09 11:20:00	0.180102	0.1804398	0.180102	0
2020-06-09 11:25:00	0.180102	0.1803835	0.180102	0
2020-06-09 11:30:00	0.180102	0.1803272	0.180102	0
2020-06-09 11:35:00	0.180102	0.1802709	0.180102	0
2020-06-09 11:40:00	0.180665	0.1803272	0.180665	0
2020-06-09 11:45:00	0.180102	0.1803272	0.180102	0
2020-06-09 11:50:00	0.180102	0.1803272	0.180102	0
2020-06-09 11:55:00	0.180665	0.1803272	0.180665	0
2020-06-09 12:00:00	0.180102	0.1802709	0.180102	0
2020-06-09 12:05:00	0.180665	0.1802709	0.180665	0
2020-06-09 12:10:00	0.180102	0.1802709	0.180102	0
2020-06-09 12:15:00	0.180102	0.1802709	0.180102	0
2020-06-09 12:20:00	0.180102	0.1802709	0.180102	0
2020-06-09 12:25:00	0.180665	0.1803272	0.180665	0
2020-06-09 12:30:00	0.180665	0.1803272	0.180665	0
2020-06-09 12:35:00	0.180665	0.1803835	0.180665	0
2020-06-09 12:40:00	0.180102	0.1803835	0.180102	0
2020-06-09 12:45:00	0.180102	0.1803272	0.180102	0
2020-06-09 12:50:00	0.180102	0.1803272	0.180102	0
2020-06-09 12:55:00	0.17954	0.1802147	0.17954	0
2020-06-09 13:00:00	0.180102	0.1802147	0.180102	0
2020-06-09 13:05:00	0.180102	0.1802147	0.180102	0
2020-06-09 13:10:00	0.180102	0.1802147	0.180102	0
2020-06-09 13:15:00	0.180665	0.1802147	0.180665	0
2020-06-09 13:20:00	0.180102	0.1801584	0.180102	0
2020-06-09 13:25:00	0.180102	0.1801021	0.180102	0
2020-06-09 13:30:00	0.180102	0.1801021	0.180102	0
2020-06-09 13:35:00	0.17954	0.1800459	0.17954	0
2020-06-09 13:40:00	0.180102	0.1800459	0.180102	0
2020-06-09 13:45:00	0.180665	0.1801584	0.180665	0
2020-06-09 13:50:00	0.180102	0.1801584	0.180102	0
2020-06-09 13:55:00	0.180665	0.1802147	0.180665	0
2020-06-09 14:00:00	0.180102	0.1802147	0.180102	0
2020-06-09 14:05:00	0.17954	0.1801022	0.17954	0
2020-06-09 14:10:00	0.180102	0.1801022	0.180102	0
2020-06-09 14:15:00	0.180102	0.1801022	0.180102	0
2020-06-09 14:20:00	0.180102	0.1801022	0.180102	0
2020-06-09 14:25:00	0.180665	0.1802147	0.180665	0
2020-06-09 14:30:00	0.180102	0.1802147	0.180102	0
2020-06-09 14:35:00	0.17954	0.1801022	0.17954	0
2020-06-09 14:40:00	0.17954	0.180046	0.17954	0
2020-06-09 14:45:00	0.17954	0.1799335	0.17954	0
2020-06-09 14:50:00	0.180102	0.1799335	0.180102	0
2020-06-09 14:55:00	0.17954	0.1799335	0.17954	0
2020-06-09 15:00:00	0.17954	0.1798773	0.17954	0
2020-06-09 15:05:00	0.180102	0.1798773	0.180102	0
2020-06-09 15:10:00	0.180102	0.1798773	0.180102	0
2020-06-09 15:15:00	0.180665	0.1798773	0.180665	0
2020-06-09 15:20:00	0.180665	0.1799336	0.180665	0
2020-06-09 15:25:00	0.180665	0.1800461	0.180665	0
2020-06-09 15:30:00	0.180665	0.1801586	0.180665	0
2020-06-09 15:35:00	0.180665	0.1802711	0.180665	0
2020-06-09 15:40:00	0.180665	0.1803274	0.180665	0
2020-06-09 15:45:00	0.180665	0.1804399	0.180665	0
2020-06-09 15:50:00	0.180665	0.1805524	0.180665	0
2020-06-09 15:55:00	0.181228	0.180665	0.181228	0
2020-06-09 16:00:00	0.181791	0.1808339	0.181791	0
2020-06-09 16:05:00	0.181228	0.1808902	0.181228	0
2020-06-09 16:10:00	0.181228	0.1809465	0.181228	0
2020-06-09 16:15:00	0.181791	0.1810591	0.181791	0
2020-06-09 16:20:00	0.181791	0.1811717	0.181791	0
2020-06-09 16:25:00	0.182353	0.1813405	0.182353	0
2020-06-09 16:30:00	0.182917	0.1815657	0.182917	0
2020-06-09 16:35:00	0.182353	0.1817345	0.182353	0
2020-06-09 16:40:00	0.181791	0.1818471	0.181791	0
2020-06-09 16:45:00	0.182917	0.182016	0.182917	0
2020-06-09 16:50:00	0.182917	0.1821286	0.182917	0
2020-06-09 16:55:00	0.182917	0.1822975	0.182917	0
2020-06-09 17:00:00	0.182917	0.1824664	0.182917	0
2020-06-09 17:05:00	0.182917	0.182579	0.182917	0
2020-06-09 17:10:00	0.183479	0.1827478	0.183479	0
2020-06-09 17:15:00	0.182917	0.1828042	0.182917	0
2020-06-09 17:20:00	0.182917	0.1828042	0.182917	0
2020-06-09 17:25:00	0.183479	0.1829168	0.183479	0
2020-06-09 17:30:00	0.182917	0.1830294	0.182917	0
2020-06-09 17:35:00	0.184042	0.1831419	0.184042	0
2020-06-09 17:40:00	0.184042	0.1832544	0.184042	0
2020-06-09 17:45:00	0.184042	0.1833669	0.184042	0
2020-06-09 17:50:00	0.184042	0.1834794	0.184042	0
2020-06-09 17:55:00	0.185168	0.1837045	0.185168	0
2020-06-09 18:00:00	0.184605	0.1838171	0.184605	0
2020-06-09 18:05:00	0.184042	0.1839296	0.184042	0
2020-06-09 18:10:00	0.185168	0.1841547	0.185168	0
2020-06-09 18:15:00	0.184605	0.1842673	0.184605	0
2020-06-09 18:20:00	0.184042	0.1843798	0.184042	0
2020-06-09 18:25:00	0.184042	0.1843798	0.184042	0
2020-06-09 18:30:00	0.184042	0.1843798	0.184042	0
2020-06-09 18:35:00	0.184042	0.1843798	0.184042	0
2020-06-09 18:40:00	0.185168	0.1844924	0.185168	0
2020-06-09 18:45:00	0.184042	0.1843798	0.184042	0
2020-06-09 18:50:00	0.184605	0.1843798	0.184605	0
2020-06-09 18:55:00	0.184605	0.1844361	0.184605	0
2020-06-09 19:00:00	0.184605	0.1843798	0.184605	0
2020-06-09 19:05:00	0.185168	0.1844361	0.185168	0
2020-06-09 19:10:00	0.18573	0.1846049	0.18573	0
2020-06-09 19:15:00	0.186293	0.18483	0.186293	0
2020-06-09 19:20:00	0.186856	0.1851114	0.186856	0
2020-06-09 19:25:00	0.187981	0.1855053	0.187981	0
2020-06-09 19:30:00	0.189107	0.1858992	0.189107	0
2020-06-09 19:35:00	0.18967	0.186462	0.18967	0
2020-06-09 19:40:00	0.190796	0.1870811	0.190796	0
2020-06-09 19:45:00	0.190796	0.1877002	0.190796	0
2020-06-09 19:50:00	0.192484	0.1884881	0.192484	0
2020-06-09 19:55:00	0.19361	0.1893323	0.19361	0
2020-06-09 20:00:00	0.194173	0.1901766	0.194173	0
2020-06-09 20:05:00	0.195861	0.1911334	0.195861	0
2020-06-09 20:10:00	0.196987	0.1921465	0.196987	0
2020-06-09 20:15:00	0.198112	0.1931596	0.198112	0
2020-06-09 20:20:00	0.199238	0.1941727	0.199238	0
2020-06-09 20:25:00	0.200363	0.195242	0.200363	0
2020-06-09 20:30:00	0.202615	0.1964239	0.202615	0
2020-06-09 20:35:00	0.203178	0.1976621	0.203178	0
2020-06-09 20:40:00	0.204866	0.1989003	0.204866	0
2020-06-09 20:45:00	0.205992	0.2001385	0.205992	0
2020-06-09 20:50:00	0.207681	0.2014893	0.207681	0
2020-06-09 20:55:00	0.209369	0.2028401	0.209369	0
2020-06-09 21:00:00	0.210494	0.2041908	0.210494	0
2020-06-09 21:05:00	0.212183	0.2055979	0.212183	0
2020-06-09 21:10:00	0.214434	0.2071175	0.214434	0
2020-06-09 21:15:00	0.21556	0.2086372	0.21556	0
2020-06-09 21:20:00	0.217811	0.2101568	0.217811	0
2020-06-09 21:25:00	0.220625	0.2119015	0.220625	0
2020-06-09 21:30:00	0.222876	0.2137025	0.222876	0
2020-06-09 21:35:00	0.225691	0.2156724	0.225691	0
2020-06-09 21:40:00	0.22963	0.2178673	0.22963	0
2020-06-09 21:45:00	0.23357	0.2202874	0.23357	0
2020-06-09 21:50:00	0.236947	0.2229327	0.236947	0
2020-06-09 21:55:00	0.24145	0.2258594	0.24145	0
2020-06-09 22:00:00	0.24539	0.228955	0.24539	0
2020-06-09 22:05:00	0.248767	0.2322757	0.248767	0
2020-06-09 22:10:00	0.252706	0.2357652	0.252706	0
2020-06-09 22:15:00	0.256646	0.2393673	0.256646	0
2020-06-09 22:20:00	0.260023	0.243082	0.260023	0
2020-06-09 22:25:00	0.263962	0.2469091	0.263962	0
2020-06-09 22:30:00	0.267339	0.25068	0.267339	0
2020-06-09 22:35:00	0.270716	0.2543946	0.270716	0
2020-06-09 22:40:00	0.274656	0.2581655	0.274656	0
2020-06-09 22:45:00	0.27747	0.2617675	0.27747	0
2020-06-09 22:50:00	0.281973	0.2654258	0.281973	0
2020-06-09 22:55:00	0.284224	0.2689715	0.284224	0
2020-06-09 23:00:00	0.288164	0.2725173	0.288164	0
2020-06-09 23:05:00	0.292103	0.276063	0.292103	0
2020-06-09 23:10:00	0.29548	0.2796087	0.29548	0
2020-06-09 23:15:00	0.298857	0.2830982	0.298857	0
2020-06-09 23:20:00	0.301672	0.2865315	0.301672	0
2020-06-09 23:25:00	0.305049	0.2899648	0.305049	0
2020-06-09 23:30:00	0.307862	0.2932854	0.307862	0
2020-06-09 23:35:00	0.311239	0.2966623	0.311239	0
2020-06-09 23:40:00	0.314616	0.2999266	0.314616	0
2020-06-09 23:45:00	0.318556	0.3033598	0.318556	0
2020-06-09 23:50:00	0.321933	0.3067367	0.321933	0
2020-06-09 23:55:00	0.32531	0.3100574	0.32531	0
2020-06-10 00:00:00	0.328687	0.3133781	0.328687	0
2020-06-10 00:05:00	0.331501	0.3166425	0.331501	0
2020-06-10 00:10:00	0.335441	0.3200194	0.335441	0
2020-06-10 00:15:00	0.338254	0.3233399	0.338254	0
2020-06-10 00:20:00	0.341631	0.3267168	0.341631	0
2020-06-10 00:25:00	0.344446	0.3300375	0.344446	0
2020-06-10 00:30:00	0.347823	0.3333582	0.347823	0
2020-06-10 00:35:00	0.351762	0.3366788	0.351762	0
2020-06-10 00:40:00	0.355139	0.3399994	0.355139	0
2020-06-10 00:45:00	0.358516	0.34332	0.358516	0
2020-06-10 00:50:00	0.36133	0.3465843	0.36133	0
2020-06-10 00:55:00	0.36527	0.3499612	0.36527	0
2020-06-10 01:00:00	0.368084	0.3532255	0.368084	0
2020-06-10 01:05:00	0.371461	0.3565462	0.371461	0
2020-06-10 01:10:00	0.374838	0.3598669	0.374838	0
2020-06-10 01:15:00	0.377652	0.3631875	0.377652	0
2020-06-10 01:20:00	0.381592	0.3665644	0.381592	0
2020-06-10 01:25:00	0.384969	0.3698851	0.384969	0
2020-06-10 01:30:00	0.388346	0.3732058	0.388346	0
2020-06-10 01:35:00	0.391723	0.3765265	0.391723	0
2020-06-10 01:40:00	0.394536	0.3798471	0.394536	0
2020-06-10 01:45:00	0.398476	0.3831677	0.398476	0
2020-06-10 01:50:00	0.401853	0.3865446	0.401853	0
2020-06-10 01:55:00	0.405793	0.3899778	0.405793	0
2020-06-10 02:00:00	0.408044	0.3932984	0.408044	0
2020-06-10 02:05:00	0.411421	0.3966753	0.411421	0
2020-06-10 02:10:00	0.414798	0.3999959	0.414798	0
2020-06-10 02:15:00	0.4193	0.403429	0.4193	0
2020-06-10 02:20:00	0.422677	0.4068621	0.422677	0
2020-06-10 02:25:00	0.425492	0.410239	0.425492	0
2020-06-10 02:30:00	0.428869	0.4136723	0.428869	0
2020-06-10 02:35:00	0.432246	0.4170493	0.432246	0
2020-06-10 02:40:00	0.436748	0.4205388	0.436748	0
2020-06-10 02:45:00	0.439562	0.4239157	0.439562	0
2020-06-10 02:50:00	0.443502	0.4274615	0.443502	0
2020-06-10 02:55:00	0.446879	0.4310073	0.446879	0
2020-06-10 03:00:00	0.450256	0.4345531	0.450256	0
2020-06-10 03:05:00	0.453069	0.43793	0.453069	0
2020-06-10 03:10:00	0.45701	0.4413633	0.45701	0
2020-06-10 03:15:00	0.460387	0.4448528	0.460387	0
2020-06-10 03:20:00	0.464326	0.4483985	0.464326	0
2020-06-10 03:25:00	0.467703	0.4519442	0.467703	0
2020-06-10 03:30:00	0.47108	0.4553774	0.47108	0
2020-06-10 03:35:00	0.47502	0.4589232	0.47502	0
2020-06-10 03:40:00	0.478959	0.4624689	0.478959	0
2020-06-10 03:45:00	0.481774	0.4659584	0.481774	0
2020-06-10 03:50:00	0.485151	0.4694479	0.485151	0
2020-06-10 03:55:00	0.489091	0.4730501	0.489091	0
2020-06-10 04:00:00	0.492468	0.4765959	0.492468	0
2020-06-10 04:05:00	0.49697	0.4802542	0.49697	0
2020-06-10 04:10:00	0.499784	0.4838	0.499784	0
2020-06-10 04:15:00	0.502598	0.4872895	0.502598	0
2020-06-10 04:20:00	0.507101	0.4908916	0.507101	0
2020-06-10 04:25:00	0.510478	0.4944374	0.510478	0
2020-06-10 04:30:00	0.513855	0.497927	0.513855	0
2020-06-10 04:35:00	0.517794	0.501529	0.517794	0
2020-06-10 04:40:00	0.521171	0.505131	0.521171	0
2020-06-10 04:45:00	0.525111	0.508733	0.525111	0
2020-06-10 04:50:00	0.528488	0.512335	0.528488	0
2020-06-10 04:55:00	0.532427	0.5158807	0.532427	0
2020-06-10 05:00:00	0.536367	0.519539	0.536367	0
2020-06-10 05:05:00	0.539744	0.5232536	0.539744	0
2020-06-10 05:10:00	0.543121	0.5268556	0.543121	0
2020-06-10 05:15:00	0.546498	0.5304576	0.546498	0
2020-06-10 05:20:00	0.551001	0.5341722	0.551001	0
2020-06-10 05:25:00	0.554378	0.5378306	0.554378	0
2020-06-10 05:30:00	0.558317	0.5415452	0.558317	0
2020-06-10 05:35:00	0.562257	0.5452598	0.562257	0
2020-06-10 05:40:00	0.565634	0.5489744	0.565634	0
2020-06-10 05:45:00	0.569573	0.552689	0.569573	0
2020-06-10 05:50:00	0.572388	0.5562911	0.572388	0
2020-06-10 05:55:00	0.57689	0.5600057	0.57689	0
2020-06-10 06:00:00	0.580267	0.5637203	0.580267	0
2020-06-10 06:05:00	0.584207	0.5674912	0.584207	0
2020-06-10 06:10:00	0.587584	0.5711495	0.587584	0
2020-06-10 06:15:00	0.591524	0.5748641	0.591524	0
2020-06-10 06:20:00	0.594901	0.5785225	0.594901	0
2020-06-10 06:25:00	0.59884	0.5821808	0.59884	0
2020-06-10 06:30:00	0.60278	0.5858954	0.60278	0
2020-06-10 06:35:00	0.605031	0.5894412	0.605031	0
2020-06-10 06:40:00	0.609534	0.5931558	0.609534	0
2020-06-10 06:45:00	0.614037	0.5968705	0.614037	0
2020-06-10 06:50:00	0.617413	0.6005851	0.617413	0
2020-06-10 06:55:00	0.62079	0.6042434	0.62079	0
2020-06-10 07:00:00	0.625293	0.6080143	0.625293	0
2020-06-10 07:05:00	0.62867	0.6117289	0.62867	0
2020-06-10 07:10:00	0.632047	0.6154435	0.632047	0
2020-06-10 07:15:00	0.636549	0.6192144	0.636549	0
2020-06-10 07:20:00	0.640489	0.6229853	0.640489	0
2020-06-10 07:25:00	0.643865	0.6268687	0.643865	0
2020-06-10 07:30:00	0.647242	0.6306395	0.647242	0
2020-06-10 07:35:00	0.651183	0.6343541	0.651183	0
2020-06-10 07:40:00	0.655122	0.638125	0.655122	0
2020-06-10 07:45:00	0.659062	0.6419522	0.659062	0
2020-06-10 07:50:00	0.663001	0.645723	0.663001	0
2020-06-10 07:55:00	0.666378	0.6494938	0.666378	0
2020-06-10 08:00:00	0.670318	0.6533209	0.670318	0
2020-06-10 08:05:00	0.674258	0.6570918	0.674258	0
2020-06-10 08:10:00	0.677072	0.6607501	0.677072	0
2020-06-10 08:15:00	0.681575	0.6645211	0.681575	0
2020-06-10 08:20:00	0.685514	0.6683483	0.685514	0
2020-06-10 08:25:00	0.688329	0.6720629	0.688329	0
2020-06-10 08:30:00	0.692831	0.6758338	0.692831	0
2020-06-10 08:35:00	0.695645	0.6794921	0.695645	0
2020-06-10 08:40:00	0.699585	0.6831505	0.699585	0
2020-06-10 08:45:00	0.703525	0.6868652	0.703525	0
2020-06-10 08:50:00	0.706901	0.6905235	0.706901	0
2020-06-10 08:55:00	0.711404	0.6942381	0.711404	0
2020-06-10 09:00:00	0.714781	0.698009	0.714781	0
2020-06-10 09:05:00	0.718158	0.7016673	0.718158	0
2020-06-10 09:10:00	0.722098	0.7053257	0.722098	0
2020-06-10 09:15:00	0.725475	0.7090403	0.725475	0
2020-06-10 09:20:00	0.728851	0.7126423	0.728851	0
2020-06-10 09:25:00	0.733354	0.7164132	0.733354	0
2020-06-10 09:30:00	0.736169	0.7200716	0.736169	0
2020-06-10 09:35:00	0.740108	0.7237299	0.740108	0
2020-06-10 09:40:00	0.743485	0.7273883	0.743485	0
2020-06-10 09:45:00	0.747425	0.7309904	0.747425	0
2020-06-10 09:50:00	0.750802	0.7345925	0.750802	0
2020-06-10 09:55:00	0.753615	0.7381382	0.753615	0
2020-06-10 10:00:00	0.758118	0.7417402	0.758118	0
2020-06-10 10:05:00	0.761495	0.7453422	0.761495	0
2020-06-10 10:10:00	0.765435	0.7490006	0.765435	0
2020-06-10 10:15:00	0.769374	0.7526026	0.769374	0
2020-06-10 10:20:00	0.772751	0.7562608	0.772751	0
2020-06-10 10:25:00	0.776128	0.7598628	0.776128	0
2020-06-10 10:30:00	0.780068	0.7635211	0.780068	0
2020-06-10 10:35:00	0.782882	0.7670668	0.782882	0
2020-06-10 10:40:00	0.787385	0.7707251	0.787385	0
2020-06-10 10:45:00	0.790762	0.7744398	0.790762	0
2020-06-10 10:50:00	0.793576	0.7779856	0.793576	0
2020-06-10 10:55:00	0.797515	0.7815876	0.797515	0
2020-06-10 11:00:00	0.800892	0.7851333	0.800892	0
2020-06-10 11:05:00	0.804832	0.7886791	0.804832	0
2020-06-10 11:10:00	0.808209	0.7922249	0.808209	0
2020-06-10 11:15:00	0.812149	0.795827	0.812149	0
2020-06-10 11:20:00	0.815526	0.7993728	0.815526	0
2020-06-10 11:25:00	0.818902	0.8029748	0.818902	0
2020-06-10 11:30:00	0.822843	0.8065206	0.822843	0
2020-06-10 11:35:00	0.82622	0.8100664	0.82622	0
2020-06-10 11:40:00	0.829596	0.8136684	0.829596	0
2020-06-10 11:45:00	0.832973	0.8172142	0.832973	0
2020-06-10 11:50:00	0.83635	0.82076	0.83635	0
2020-06-10 11:55:00	0.839164	0.8241932	0.839164	0
2020-06-10 12:00:00	0.843666	0.8277389	0.843666	0
2020-06-10 12:05:00	0.847043	0.8312283	0.847043	0
2020-06-10 12:10:00	0.85042	0.8347177	0.85042	0
2020-06-10 12:15:00	0.8538	0.8382075	0.8538	0
2020-06-10 12:20:00	0.857178	0.841641	0.857178	0
2020-06-10 12:25:00	0.860555	0.8450745	0.860555	0
2020-06-10 12:30:00	0.864495	0.8485644	0.864495	0
2020-06-10 12:35:00	0.868434	0.8521105	0.868434	0
2020-06-10 12:40:00	0.871242	0.8555997	0.871242	0
2020-06-10 12:45:00	0.874619	0.8591452	0.874619	0
2020-06-10 12:50:00	0.877997	0.8625783	0.877997	0
2020-06-10 12:55:00	0.881936	0.8660676	0.881936	0
2020-06-10 13:00:00	0.884753	0.8695009	0.884753	0
2020-06-10 13:05:00	0.888692	0.8729901	0.888692	0
2020-06-10 13:10:00	0.89207	0.8764793	0.89207	0
2020-06-10 13:15:00	0.895448	0.8799686	0.895448	0
2020-06-10 13:20:00	0.898825	0.8834016	0.898825	0
2020-06-10 13:25:00	0.902203	0.8867785	0.902203	0
2020-06-10 13:30:00	0.906142	0.8902685	0.906142	0
2020-06-10 13:35:00	0.90952	0.8937586	0.90952	0
2020-06-10 13:40:00	0.912328	0.8971917	0.912328	0
2020-06-10 13:45:00	0.915706	0.9005687	0.915706	0
2020-06-10 13:50:00	0.920206	0.904114	0.920206	0
2020-06-10 13:55:00	0.923023	0.9075471	0.923023	0
2020-06-10 14:00:00	0.926962	0.9110363	0.926962	0
2020-06-10 14:05:00	0.93034	0.9145255	0.93034	0
2020-06-10 14:10:00	0.933717	0.9180147	0.933717	0
2020-06-10 14:15:00	0.936534	0.9214478	0.936534	0
2020-06-10 14:20:00	0.939911	0.9248247	0.939911	0
2020-06-10 14:25:00	0.943851	0.9282578	0.943851	0
2020-06-10 14:30:00	0.947229	0.9317479	0.947229	0
2020-06-10 14:35:00	0.950036	0.9351809	0.950036	0
2020-06-10 14:40:00	0.954546	0.9386149	0.954546	0
2020-06-10 14:45:00	0.957353	0.9420479	0.957353	0
2020-06-10 14:50:00	0.960731	0.9454248	0.960731	0
2020-06-10 14:55:00	0.96524	0.9489148	0.96524	0
2020-06-10 15:00:00	0.967487	0.9522918	0.967487	0
2020-06-10 15:05:00	0.971426	0.955781	0.971426	0
2020-06-10 15:10:00	0.974242	0.9592141	0.974242	0
2020-06-10 15:15:00	0.97762	0.962591	0.97762	0
2020-06-10 15:20:00	0.981559	0.966024	0.981559	0
2020-06-10 15:25:00	0.984375	0.9694579	0.984375	0
2020-06-10 15:30:00	0.987753	0.9727786	0.987753	0
2020-06-10 15:35:00	0.991692	0.9762125	0.991692	0
2020-06-10 15:40:00	0.9945	0.9795894	0.9945	0
2020-06-10 15:45:00	0.99901	0.9829664	0.99901	0
2020-06-10 15:50:00	1.00126	0.9863437	1.00126	0
2020-06-10 15:55:00	1.00463	0.9896641	1.00463	0
2020-06-10 16:00:00	1.00801	0.9930409	1.00801	0
2020-06-10 16:05:00	1.01139	0.9964179	1.01139	0
2020-06-10 16:10:00	1.01477	0.999739	1.01477	0
2020-06-10 16:15:00	1.01814	1.0031155	1.01814	0
2020-06-10 16:20:00	1.02152	1.0064922	1.02152	0
2020-06-10 16:25:00	1.02489	1.009812	1.02489	0
2020-06-10 16:30:00	1.02827	1.013189	1.02827	0
2020-06-10 16:35:00	1.03165	1.016453	1.03165	0
2020-06-10 16:40:00	1.03502	1.019829	1.03502	0
2020-06-10 16:45:00	1.03896	1.023262	1.03896	0
2020-06-10 16:50:00	1.04178	1.026639	1.04178	0
2020-06-10 16:55:00	1.04516	1.030016	1.04516	0
2020-06-10 17:00:00	1.0491	1.033449	1.0491	0
2020-06-10 17:05:00	1.05191	1.036826	1.05191	0
2020-06-10 17:10:00	1.05528	1.040202	1.05528	0
2020-06-10 17:15:00	1.05866	1.043579	1.05866	0
2020-06-10 17:20:00	1.06204	1.046956	1.06204	0
2020-06-10 17:25:00	1.06485	1.050276	1.06485	0
2020-06-10 17:30:00	1.06879	1.053653	1.06879	0
2020-06-10 17:35:00	1.07217	1.056974	1.07217	0
2020-06-10 17:40:00	1.07499	1.060295	1.07499	0
2020-06-10 17:45:00	1.07837	1.063616	1.07837	0
2020-06-10 17:50:00	1.08174	1.06688	1.08174	0
2020-06-10 17:55:00	1.08455	1.070144	1.08455	0
2020-06-10 18:00:00	1.08793	1.073409	1.08793	0
2020-06-10 18:05:00	1.09131	1.076674	1.09131	0
2020-06-10 18:10:00	1.09412	1.079882	1.09412	0
2020-06-10 18:15:00	1.09806	1.083203	1.09806	0
2020-06-10 18:20:00	1.10088	1.086412	1.10088	0
2020-06-10 18:25:00	1.10482	1.089677	1.10482	0
2020-06-10 18:30:00	1.10706	1.092884	1.10706	0
2020-06-10 18:35:00	1.10988	1.096035	1.10988	0
2020-06-10 18:40:00	1.11382	1.099243	1.11382	0
2020-06-10 18:45:00	1.1172	1.102508	1.1172	0
2020-06-10 18:50:00	1.12058	1.105773	1.12058	0
2020-06-10 18:55:00	1.12395	1.109037	1.12395	0
2020-06-10 19:00:00	1.12677	1.112302	1.12677	0
2020-06-10 19:05:00	1.13014	1.11551	1.13014	0
2020-06-10 19:10:00	1.13352	1.118774	1.13352	0
2020-06-10 19:15:00	1.13633	1.121925	1.13633	0
2020-06-10 19:20:00	1.13971	1.12519	1.13971	0
2020-06-10 19:25:00	1.14309	1.128511	1.14309	0
2020-06-10 19:30:00	1.1459	1.131719	1.1459	0
2020-06-10 19:35:00	1.14928	1.134927	1.14928	0
2020-06-10 19:40:00	1.15265	1.138134	1.15265	0
2020-06-10 19:45:00	1.15547	1.141286	1.15547	0
2020-06-10 19:50:00	1.15884	1.144493	1.15884	0
2020-06-10 19:55:00	1.16166	1.147645	1.16166	0
2020-06-10 20:00:00	1.1656	1.150853	1.1656	0
2020-06-10 20:05:00	1.16785	1.154005	1.16785	0
2020-06-10 20:10:00	1.17122	1.157156	1.17122	0
2020-06-10 20:15:00	1.1746	1.160307	1.1746	0
2020-06-10 20:20:00	1.17798	1.163515	1.17798	0
2020-06-10 20:25:00	1.18023	1.16661	1.18023	0
2020-06-10 20:30:00	1.18361	1.169706	1.18361	0
2020-06-10 20:35:00	1.18699	1.172858	1.18699	0
2020-06-10 20:40:00	1.1898	1.175954	1.1898	0
2020-06-10 20:45:00	1.19374	1.179162	1.19374	0
2020-06-10 20:50:00	1.19599	1.182201	1.19599	0
2020-06-10 20:55:00	1.19937	1.185353	1.19937	0
2020-06-10 21:00:00	1.20219	1.18845	1.20219	0
2020-06-10 21:05:00	1.20556	1.191546	1.20556	0
2020-06-10 21:10:00	1.20837	1.194585	1.20837	0
2020-06-10 21:15:00	1.21119	1.197681	1.21119	0
2020-06-10 21:20:00	1.214	1.20072	1.214	0
2020-06-10 21:25:00	1.21738	1.203759	1.21738	0
2020-06-10 21:30:00	1.22076	1.206855	1.22076	0
2020-06-10 21:35:00	1.22413	1.209894	1.22413	0
2020-06-10 21:40:00	1.22694	1.212989	1.22694	0
2020-06-10 21:45:00	1.22976	1.216028	1.22976	0
2020-06-10 21:50:00	1.23314	1.219123	1.23314	0
2020-06-10 21:55:00	1.23595	1.222162	1.23595	0
2020-06-10 22:00:00	1.23933	1.225258	1.23933	0
2020-06-10 22:05:00	1.24214	1.228353	1.24214	0
2020-06-10 22:10:00	1.24496	1.231449	1.24496	0
2020-06-10 22:15:00	1.2489	1.234601	1.2489	0
2020-06-10 22:20:00	1.25115	1.23764	1.25115	0
2020-06-10 22:25:00	1.25396	1.240623	1.25396	0
2020-06-10 22:30:00	1.25791	1.24372	1.25791	0
2020-06-10 22:35:00	1.25959	1.246703	1.25959	0
2020-06-10 22:40:00	1.26241	1.24963	1.26241	0
2020-06-10 22:45:00	1.26635	1.25267	1.26635	0
2020-06-10 22:50:00	1.26916	1.255653	1.26916	0
2020-06-10 22:55:00	1.27141	1.25858	1.27141	0
2020-06-10 23:00:00	1.27479	1.261563	1.27479	0
2020-06-10 23:05:00	1.27816	1.264489	1.27816	0
2020-06-10 23:10:00	1.28098	1.267472	1.28098	0
2020-06-10 23:15:00	1.28379	1.270455	1.28379	0
2020-06-10 23:20:00	1.28717	1.273381	1.28717	0
2020-06-10 23:25:00	1.28942	1.276364	1.28942	0
2020-06-10 23:30:00	1.2928	1.279403	1.2928	0
2020-06-10 23:35:00	1.29561	1.282329	1.29561	0
2020-06-10 23:40:00	1.29842	1.285255	1.29842	0
2020-06-10 23:45:00	1.30124	1.288238	1.30124	0
2020-06-10 23:50:00	1.30462	1.291221	1.30462	0
2020-06-10 23:55:00	1.30743	1.294148	1.30743	0
2020-06-11 00:00:00	1.31024	1.297074	1.31024	0
2020-06-11 00:05:00	1.31306	1.300001	1.31306	0
2020-06-11 00:10:00	1.31587	1.302871	1.31587	0
2020-06-11 00:15:00	1.31869	1.305798	1.31869	0
2020-06-11 00:20:00	1.3215	1.308668	1.3215	0
2020-06-11 00:25:00	1.32431	1.311538	1.32431	0
2020-06-11 00:30:00	1.32769	1.314465	1.32769	0
2020-06-11 00:35:00	1.33051	1.317392	1.33051	0
2020-06-11 00:40:00	1.33275	1.320205	1.33275	0
2020-06-11 00:45:00	1.33557	1.323019	1.33557	0
2020-06-11 00:50:00	1.33895	1.32589	1.33895	0
2020-06-11 00:55:00	1.3412	1.328704	1.3412	0
2020-06-11 01:00:00	1.34401	1.331518	1.34401	0
2020-06-11 01:05:00	1.34683	1.334332	1.34683	0
2020-06-11 01:10:00	1.34964	1.337146	1.34964	0
2020-06-11 01:15:00	1.35246	1.339961	1.35246	0
2020-06-11 01:20:00	1.3547	1.342662	1.3547	0
2020-06-11 01:25:00	1.35752	1.345363	1.35752	0
2020-06-11 01:30:00	1.36146	1.348234	1.36146	0
2020-06-11 01:35:00	1.36371	1.351048	1.36371	0
2020-06-11 01:40:00	1.36596	1.353749	1.36596	0
2020-06-11 01:45:00	1.36878	1.356507	1.36878	0
2020-06-11 01:50:00	1.37103	1.359209	1.37103	0
2020-06-11 01:55:00	1.37441	1.361967	1.37441	0
2020-06-11 02:00:00	1.37722	1.364725	1.37722	0
2020-06-11 02:05:00	1.37947	1.367426	1.37947	0
2020-06-11 02:10:00	1.38285	1.370241	1.38285	0
2020-06-11 02:15:00	1.3851	1.372999	1.3851	0
2020-06-11 02:20:00	1.38791	1.375644	1.38791	0
2020-06-11 02:25:00	1.39129	1.378402	1.39129	0
2020-06-11 02:30:00	1.39298	1.381104	1.39298	0
2020-06-11 02:35:00	1.39579	1.383805	1.39579	0
2020-06-11 02:40:00	1.39805	1.386507	1.39805	0
2020-06-11 02:45:00	1.40142	1.389208	1.40142	0
2020-06-11 02:50:00	1.40367	1.391853	1.40367	0
2020-06-11 02:55:00	1.40592	1.394498	1.40592	0
2020-06-11 03:00:00	1.4093	1.397143	1.4093	0
2020-06-11 03:05:00	1.41156	1.399789	1.41156	0
2020-06-11 03:10:00	1.4138	1.402378	1.4138	0
2020-06-11 03:15:00	1.41606	1.404855	1.41606	0
2020-06-11 03:20:00	1.41943	1.4075	1.41943	0
2020-06-11 03:25:00	1.42224	1.410145	1.42224	0
2020-06-11 03:30:00	1.4245	1.41279	1.4245	0
2020-06-11 03:35:00	1.42731	1.415379	1.42731	0
2020-06-11 03:40:00	1.429	1.417912	1.429	0
2020-06-11 03:45:00	1.43238	1.420558	1.43238	0
2020-06-11 03:50:00	1.43575	1.423203	1.43575	0
2020-06-11 03:55:00	1.43801	1.425848	1.43801	0
2020-06-11 04:00:00	1.43969	1.428437	1.43969	0
2020-06-11 04:05:00	1.44251	1.431082	1.44251	0
2020-06-11 04:10:00	1.44476	1.433615	1.44476	0
2020-06-11 04:15:00	1.44701	1.436092	1.44701	0
2020-06-11 04:20:00	1.44983	1.438625	1.44983	0
2020-06-11 04:25:00	1.45263	1.441157	1.45263	0
2020-06-11 04:30:00	1.45489	1.443746	1.45489	0
2020-06-11 04:35:00	1.4577	1.446278	1.4577	0
2020-06-11 04:40:00	1.46052	1.448755	1.46052	0
2020-06-11 04:45:00	1.46221	1.451175	1.46221	0
2020-06-11 04:50:00	1.46502	1.453708	1.46502	0
2020-06-11 04:55:00	1.46727	1.456184	1.46727	0
2020-06-11 05:00:00	1.47008	1.458716	1.47008	0
2020-06-11 05:05:00	1.47234	1.461249	1.47234	0
2020-06-11 05:10:00	1.47459	1.463725	1.47459	0
2020-06-11 05:15:00	1.47796	1.466258	1.47796	0
2020-06-11 05:20:00	1.47909	1.468678	1.47909	0
2020-06-11 05:25:00	1.48246	1.471154	1.48246	0
2020-06-11 05:30:00	1.48416	1.473518	1.48416	0
2020-06-11 05:35:00	1.48697	1.475994	1.48697	0
2020-06-11 05:40:00	1.48978	1.47847	1.48978	0
2020-06-11 05:45:00	1.49147	1.48089	1.49147	0
2020-06-11 05:50:00	1.49429	1.483311	1.49429	0
2020-06-11 05:55:00	1.49654	1.485731	1.49654	0
2020-06-11 06:00:00	1.49879	1.488151	1.49879	0
2020-06-11 06:05:00	1.50104	1.490459	1.50104	0
2020-06-11 06:10:00	1.50385	1.492935	1.50385	0
2020-06-11 06:15:00	1.50611	1.4953	1.50611	0
2020-06-11 06:20:00	1.50835	1.497719	1.50835	0
2020-06-11 06:25:00	1.51005	1.500027	1.51005	0
2020-06-11 06:30:00	1.51286	1.502335	1.51286	0
2020-06-11 06:35:00	1.51511	1.504699	1.51511	0
2020-06-11 06:40:00	1.51736	1.507006	1.51736	0
2020-06-11 06:45:00	1.51961	1.509313	1.51961	0
2020-06-11 06:50:00	1.52187	1.511621	1.52187	0
2020-06-11 06:55:00	1.52412	1.513929	1.52412	0
2020-06-11 07:00:00	1.52693	1.516237	1.52693	0
2020-06-11 07:05:00	1.52862	1.518488	1.52862	0
2020-06-11 07:10:00	1.53143	1.520796	1.53143	0
2020-06-11 07:15:00	1.53312	1.523103	1.53312	0
2020-06-11 07:20:00	1.53538	1.525355	1.53538	0
2020-06-11 07:25:00	1.53762	1.527606	1.53762	0
2020-06-11 07:30:00	1.53988	1.529858	1.53988	0
2020-06-11 07:35:00	1.54268	1.532165	1.54268	0
2020-06-11 07:40:00	1.54438	1.534416	1.54438	0
2020-06-11 07:45:00	1.54606	1.53661	1.54606	0
2020-06-11 07:50:00	1.54888	1.538805	1.54888	0
2020-06-11 07:55:00	1.55057	1.541	1.55057	0
2020-06-11 08:00:00	1.55338	1.543195	1.55338	0
2020-06-11 08:05:00	1.55507	1.54539	1.55507	0
2020-06-11 08:10:00	1.55732	1.547584	1.55732	0
2020-06-11 08:15:00	1.55957	1.549779	1.55957	0
2020-06-11 08:20:00	1.56183	1.551974	1.56183	0
2020-06-11 08:25:00	1.56407	1.554113	1.56407	0
2020-06-11 08:30:00	1.56633	1.556308	1.56633	0
2020-06-11 08:35:00	1.56801	1.558503	1.56801	0
2020-06-11 08:40:00	1.57027	1.560642	1.57027	0
2020-06-11 08:45:00	1.57251	1.562836	1.57251	0
2020-06-11 08:50:00	1.57477	1.564975	1.57477	0
2020-06-11 08:55:00	1.57646	1.567114	1.57646	0
2020-06-11 09:00:00	1.57815	1.569197	1.57815	0
2020-06-11 09:05:00	1.5804	1.57128	1.5804	0
2020-06-11 09:10:00	1.58265	1.573362	1.58265	0
2020-06-11 09:15:00	1.58434	1.575389	1.58434	0
2020-06-11 09:20:00	1.58659	1.577415	1.58659	0
2020-06-11 09:25:00	1.58884	1.579498	1.58884	0
2020-06-11 09:30:00	1.59053	1.581524	1.59053	0
2020-06-11 09:35:00	1.59278	1.583551	1.59278	0
2020-06-11 09:40:00	1.59503	1.585577	1.59503	0
2020-06-11 09:45:00	1.59672	1.587603	1.59672	0
2020-06-11 09:50:00	1.59898	1.589686	1.59898	0
2020-06-11 09:55:00	1.6001	1.591656	1.6001	0
2020-06-11 10:00:00	1.60234	1.593625	1.60234	0
2020-06-11 10:05:00	1.6046	1.595651	1.6046	0
2020-06-11 10:10:00	1.60685	1.597677	1.60685	0
2020-06-11 10:15:00	1.60854	1.599647	1.60854	0
2020-06-11 10:20:00	1.61023	1.601617	1.61023	0
2020-06-11 10:25:00	1.61135	1.603474	1.61135	0
2020-06-11 10:30:00	1.61416	1.605387	1.61416	0
2020-06-11 10:35:00	1.61642	1.607357	1.61642	0
2020-06-11 10:40:00	1.61811	1.60927	1.61811	0
2020-06-11 10:45:00	1.61979	1.611239	1.61979	0
2020-06-11 10:50:00	1.62205	1.61321	1.62205	0
2020-06-11 10:55:00	1.62373	1.615123	1.62373	0
2020-06-11 11:00:00	1.62542	1.61698	1.62542	0
2020-06-11 11:05:00	1.62767	1.618893	1.62767	0
2020-06-11 11:10:00	1.6288	1.62075	1.6288	0
2020-06-11 11:15:00	1.63105	1.62272	1.63105	0
2020-06-11 11:20:00	1.63274	1.624578	1.63274	0
2020-06-11 11:25:00	1.63443	1.626379	1.63443	0
2020-06-11 11:30:00	1.63668	1.628236	1.63668	0
2020-06-11 11:35:00	1.63837	1.630094	1.63837	0
2020-06-11 11:40:00	1.64005	1.631894	1.64005	0
2020-06-11 11:45:00	1.64231	1.633752	1.64231	0
2020-06-11 11:50:00	1.64343	1.635553	1.64343	0
2020-06-11 11:55:00	1.64569	1.637355	1.64569	0
2020-06-11 12:00:00	1.64681	1.639156	1.64681	0
2020-06-11 12:05:00	1.64906	1.640957	1.64906	0
2020-06-11 12:10:00	1.65075	1.642758	1.65075	0
2020-06-11 12:15:00	1.65244	1.644559	1.65244	0
2020-06-11 12:20:00	1.65413	1.646304	1.65413	0
2020-06-11 12:25:00	1.65638	1.648105	1.65638	0
2020-06-11 12:30:00	1.65806	1.649906	1.65806	0
2020-06-11 12:35:00	1.65919	1.651594	1.65919	0
2020-06-11 12:40:00	1.66144	1.653395	1.66144	0
2020-06-11 12:45:00	1.66314	1.65514	1.66314	0
2020-06-11 12:50:00	1.66426	1.656885	1.66426	0
2020-06-11 12:55:00	1.66651	1.65863	1.66651	0
2020-06-11 13:00:00	1.6682	1.660375	1.6682	0
2020-06-11 13:05:00	1.66932	1.662063	1.66932	0
2020-06-11 13:10:00	1.67045	1.663695	1.67045	0
2020-06-11 13:15:00	1.6727	1.665327	1.6727	0
2020-06-11 13:20:00	1.67382	1.666903	1.67382	0
2020-06-11 13:25:00	1.67608	1.668592	1.67608	0
2020-06-11 13:30:00	1.6772	1.670168	1.6772	0
2020-06-11 13:35:00	1.67945	1.671799	1.67945	0
2020-06-11 13:40:00	1.68114	1.673487	1.68114	0
2020-06-11 13:45:00	1.68171	1.675007	1.68171	0
2020-06-11 13:50:00	1.68396	1.676583	1.68396	0
2020-06-11 13:55:00	1.68565	1.678216	1.68565	0
2020-06-11 14:00:00	1.68677	1.679848	1.68677	0
2020-06-11 14:05:00	1.68846	1.681424	1.68846	0
2020-06-11 14:10:00	1.69015	1.683057	1.69015	0
2020-06-11 14:15:00	1.69071	1.68452	1.69071	0
2020-06-11 14:20:00	1.69297	1.686097	1.69297	0
2020-06-11 14:25:00	1.69465	1.687617	1.69465	0
2020-06-11 14:30:00	1.69577	1.68908	1.69577	0
2020-06-11 14:35:00	1.69803	1.690712	1.69803	0
2020-06-11 14:40:00	1.69915	1.692231	1.69915	0
2020-06-11 14:45:00	1.70084	1.69375	1.70084	0
2020-06-11 14:50:00	1.70253	1.695326	1.70253	0
2020-06-11 14:55:00	1.70422	1.696902	1.70422	0
2020-06-11 15:00:00	1.70591	1.698478	1.70591	0
2020-06-11 15:05:00	1.70703	1.70011	1.70703	0
2020-06-11 15:10:00	1.70816	1.701629	1.70816	0
2020-06-11 15:15:00	1.70985	1.703149	1.70985	0
2020-06-11 15:20:00	1.71097	1.704669	1.71097	0
2020-06-11 15:25:00	1.71266	1.706132	1.71266	0
2020-06-11 15:30:00	1.71379	1.707596	1.71379	0
2020-06-11 15:35:00	1.71604	1.709116	1.71604	0
2020-06-11 15:40:00	1.71716	1.710579	1.71716	0
2020-06-11 15:45:00	1.71829	1.711986	1.71829	0
2020-06-11 15:50:00	1.71998	1.713393	1.71998	0
2020-06-11 15:55:00	1.7211	1.7148	1.7211	0
2020-06-11 16:00:00	1.72223	1.716207	1.72223	0
2020-06-11 16:05:00	1.72392	1.717614	1.72392	0
2020-06-11 16:10:00	1.7256	1.719077	1.7256	0
2020-06-11 16:15:00	1.72673	1.720484	1.72673	0
2020-06-11 16:20:00	1.72786	1.721891	1.72786	0
2020-06-11 16:25:00	1.72954	1.723241	1.72954	0
2020-06-11 16:30:00	1.73124	1.724649	1.73124	0
2020-06-11 16:35:00	1.73236	1.726056	1.73236	0
2020-06-11 16:40:00	1.73348	1.727406	1.73348	0
2020-06-11 16:45:00	1.73517	1.728813	1.73517	0
2020-06-11 16:50:00	1.7363	1.73022	1.7363	0
2020-06-11 16:55:00	1.73742	1.73157	1.73742	0
2020-06-11 17:00:00	1.73855	1.732865	1.73855	0
2020-06-11 17:05:00	1.74024	1.734216	1.74024	0
2020-06-11 17:10:00	1.74137	1.735567	1.74137	0
2020-06-11 17:15:00	1.74249	1.736862	1.74249	0
2020-06-11 17:20:00	1.74418	1.738156	1.74418	0
2020-06-11 17:25:00	1.74531	1.739451	1.74531	0
2020-06-11 17:30:00	1.74699	1.740802	1.74699	0
2020-06-11 17:35:00	1.74812	1.742097	1.74812	0
2020-06-11 17:40:00	1.74868	1.743335	1.74868	0
2020-06-11 17:45:00	1.75037	1.74463	1.75037	0
2020-06-11 17:50:00	1.75149	1.745924	1.75149	0
2020-06-11 17:55:00	1.75319	1.747219	1.75319	0
2020-06-11 18:00:00	1.75431	1.748513	1.75431	0
2020-06-11 18:05:00	1.75543	1.749807	1.75543	0
2020-06-11 18:10:00	1.75656	1.751045	1.75656	0
2020-06-11 18:15:00	1.75769	1.752283	1.75769	0
2020-06-11 18:20:00	1.75881	1.753465	1.75881	0
2020-06-11 18:25:00	1.75937	1.75459	1.75937	0
2020-06-11 18:30:00	1.76107	1.755829	1.76107	0
2020-06-11 18:35:00	1.76219	1.757011	1.76219	0
2020-06-11 18:40:00	1.76388	1.75825	1.76388	0
2020-06-11 18:45:00	1.76444	1.759375	1.76444	0
2020-06-11 18:50:00	1.76613	1.760557	1.76613	0
2020-06-11 18:55:00	1.76669	1.761683	1.76669	0
2020-06-11 19:00:00	1.76782	1.762809	1.76782	0
2020-06-11 19:05:00	1.76951	1.763991	1.76951	0
2020-06-11 19:10:00	1.77063	1.765173	1.77063	0
2020-06-11 19:15:00	1.77119	1.766355	1.77119	0
2020-06-11 19:20:00	1.77288	1.767536	1.77288	0
2020-06-11 19:25:00	1.77401	1.768718	1.77401	0
2020-06-11 19:30:00	1.77514	1.769844	1.77514	0
2020-06-11 19:35:00	1.7757	1.77097	1.7757	0
2020-06-11 19:40:00	1.77682	1.772039	1.77682	0
2020-06-11 19:45:00	1.77795	1.773165	1.77795	0
2020-06-11 19:50:00	1.77964	1.774347	1.77964	0
2020-06-11 19:55:00	1.78076	1.775472	1.78076	0
2020-06-11 20:00:00	1.78132	1.776541	1.78132	0
2020-06-11 20:05:00	1.78302	1.777724	1.78302	0
2020-06-11 20:10:00	1.78302	1.778738	1.78302	0
2020-06-11 20:15:00	1.7847	1.779807	1.7847	0
2020-06-11 20:20:00	1.78526	1.780819	1.78526	0
2020-06-11 20:25:00	1.78696	1.781945	1.78696	0
2020-06-11 20:30:00	1.78752	1.783015	1.78752	0
2020-06-11 20:35:00	1.7892	1.78414	1.7892	0
2020-06-11 20:40:00	1.78976	1.785152	1.78976	0
2020-06-11 20:45:00	1.7909	1.786166	1.7909	0
2020-06-11 20:50:00	1.79146	1.78718	1.79146	0
2020-06-11 20:55:00	1.79258	1.788136	1.79258	0
2020-06-11 21:00:00	1.79427	1.789261	1.79427	0
2020-06-11 21:05:00	1.79483	1.790274	1.79483	0
2020-06-11 21:10:00	1.7954	1.791288	1.7954	0
2020-06-11 21:15:00	1.79708	1.7923	1.79708	0
2020-06-11 21:20:00	1.79821	1.793369	1.79821	0
2020-06-11 21:25:00	1.79821	1.79427	1.79821	0
2020-06-11 21:30:00	1.79934	1.795228	1.79934	0
2020-06-11 21:35:00	1.80046	1.796184	1.80046	0
2020-06-11 21:40:00	1.80158	1.797196	1.80158	0
2020-06-11 21:45:00	1.80215	1.798153	1.80215	0
2020-06-11 21:50:00	1.80327	1.799053	1.80327	0
2020-06-11 21:55:00	1.8044	1.80001	1.8044	0
2020-06-11 22:00:00	1.80496	1.800966	1.80496	0
2020-06-11 22:05:00	1.80665	1.801923	1.80665	0
2020-06-11 22:10:00	1.80721	1.802823	1.80721	0
2020-06-11 22:15:00	1.80834	1.803836	1.80834	0
2020-06-11 22:20:00	1.80891	1.804793	1.80891	0
2020-06-11 22:25:00	1.81003	1.80575	1.81003	0
2020-06-11 22:30:00	1.81115	1.806707	1.81115	0
2020-06-11 22:35:00	1.81171	1.807663	1.81171	0
2020-06-11 22:40:00	1.81171	1.808507	1.81171	0
2020-06-11 22:45:00	1.81341	1.809408	1.81341	0
2020-06-11 22:50:00	1.81397	1.810309	1.81397	0
2020-06-11 22:55:00	1.81509	1.811153	1.81509	0
2020-06-11 23:00:00	1.81565	1.811997	1.81565	0
2020-06-11 23:05:00	1.81679	1.812842	1.81679	0
2020-06-11 23:10:00	1.81735	1.813686	1.81735	0
2020-06-11 23:15:00	1.81791	1.814474	1.81791	0
2020-06-11 23:20:00	1.81903	1.815262	1.81903	0
2020-06-11 23:25:00	1.82016	1.816107	1.82016	0
2020-06-11 23:30:00	1.82072	1.817008	1.82072	0
2020-06-11 23:35:00	1.82185	1.817852	1.82185	0
2020-06-11 23:40:00	1.82241	1.818696	1.82241	0
2020-06-11 23:45:00	1.82353	1.81954	1.82353	0
2020-06-11 23:50:00	1.82409	1.820384	1.82409	0
2020-06-11 23:55:00	1.82523	1.821228	1.82523	0
2020-06-12 00:00:00	1.82579	1.822072	1.82579	0
2020-06-12 00:05:00	1.82635	1.822916	1.82635	0
2020-06-12 00:10:00	1.82691	1.823704	1.82691	0
2020-06-12 00:15:00	1.82804	1.824492	1.82804	0
2020-06-12 00:20:00	1.8286	1.82528	1.8286	0
2020-06-12 00:25:00	1.82973	1.826068	1.82973	0
2020-06-12 00:30:00	1.83029	1.826856	1.83029	0
2020-06-12 00:35:00	1.83142	1.827645	1.83142	0
2020-06-12 00:40:00	1.83198	1.828434	1.83198	0
2020-06-12 00:45:00	1.83254	1.829165	1.83254	0
2020-06-12 00:50:00	1.8331	1.829896	1.8331	0
2020-06-12 00:55:00	1.83423	1.830684	1.83423	0
2020-06-12 01:00:00	1.83423	1.831416	1.83423	0
2020-06-12 01:05:00	1.83535	1.832147	1.83535	0
2020-06-12 01:10:00	1.83648	1.832935	1.83648	0
2020-06-12 01:15:00	1.83704	1.833666	1.83704	0
2020-06-12 01:20:00	1.83761	1.834398	1.83761	0
2020-06-12 01:25:00	1.83817	1.835073	1.83817	0
2020-06-12 01:30:00	1.8393	1.835805	1.8393	0
2020-06-12 01:35:00	1.8393	1.836481	1.8393	0
2020-06-12 01:40:00	1.83986	1.837157	1.83986	0
2020-06-12 01:45:00	1.84098	1.837832	1.84098	0
2020-06-12 01:50:00	1.84098	1.838507	1.84098	0
2020-06-12 01:55:00	1.84268	1.83924	1.84268	0
2020-06-12 02:00:00	1.84324	1.839916	1.84324	0
2020-06-12 02:05:00	1.8438	1.840592	1.8438	0
2020-06-12 02:10:00	1.84436	1.841267	1.84436	0
2020-06-12 02:15:00	1.84548	1.841998	1.84548	0
2020-06-12 02:20:00	1.84605	1.842673	1.84605	0
2020-06-12 02:25:00	1.84605	1.843348	1.84605	0
2020-06-12 02:30:00	1.84661	1.844023	1.84661	0
2020-06-12 02:35:00	1.84774	1.844699	1.84774	0
2020-06-12 02:40:00	1.8483	1.845431	1.8483	0
2020-06-12 02:45:00	1.84886	1.846049	1.84886	0
2020-06-12 02:50:00	1.84942	1.846667	1.84942	0
2020-06-12 02:55:00	1.85055	1.847342	1.85055	0
2020-06-12 03:00:00	1.85055	1.847961	1.85055	0
2020-06-12 03:05:00	1.85168	1.848581	1.85168	0
2020-06-12 03:10:00	1.85224	1.8492	1.85224	0
2020-06-12 03:15:00	1.8528	1.849875	1.8528	0
2020-06-12 03:20:00	1.8528	1.850494	1.8528	0
2020-06-12 03:25:00	1.85393	1.851113	1.85393	0
2020-06-12 03:30:00	1.85449	1.851732	1.85449	0
2020-06-12 03:35:00	1.85506	1.852352	1.85506	0
2020-06-12 03:40:00	1.85562	1.852972	1.85562	0
2020-06-12 03:45:00	1.85618	1.853535	1.85618	0
2020-06-12 03:50:00	1.85674	1.854154	1.85674	0
2020-06-12 03:55:00	1.8573	1.854716	1.8573	0
2020-06-12 04:00:00	1.8573	1.855222	1.8573	0
2020-06-12 04:05:00	1.85843	1.855785	1.85843	0
2020-06-12 04:10:00	1.85843	1.856348	1.85843	0
2020-06-12 04:15:00	1.85956	1.856911	1.85956	0
2020-06-12 04:20:00	1.86012	1.857474	1.86012	0
2020-06-12 04:25:00	1.86068	1.858036	1.86068	0
2020-06-12 04:30:00	1.86068	1.858542	1.86068	0
2020-06-12 04:35:00	1.86124	1.859048	1.86124	0
2020-06-12 04:40:00	1.86181	1.859555	1.86181	0
2020-06-12 04:45:00	1.86293	1.860118	1.86293	0
2020-06-12 04:50:00	1.8635	1.860738	1.8635	0
2020-06-12 04:55:00	1.8635	1.861245	1.8635	0
2020-06-12 05:00:00	1.86406	1.861808	1.86406	0
2020-06-12 05:05:00	1.86406	1.862258	1.86406	0
2020-06-12 05:10:00	1.86519	1.862765	1.86519	0
2020-06-12 05:15:00	1.86575	1.863272	1.86575	0
2020-06-12 05:20:00	1.86575	1.863779	1.86575	0
2020-06-12 05:25:00	1.86631	1.864286	1.86631	0
2020-06-12 05:30:00	1.86743	1.864848	1.86743	0
2020-06-12 05:35:00	1.86743	1.865298	1.86743	0
2020-06-12 05:40:00	1.86856	1.865804	1.86856	0
2020-06-12 05:45:00	1.868	1.866254	1.868	0
2020-06-12 05:50:00	1.86912	1.86676	1.86912	0
2020-06-12 05:55:00	1.86969	1.867323	1.86969	0
2020-06-12 06:00:00	1.86969	1.867773	1.86969	0
2020-06-12 06:05:00	1.87081	1.868279	1.87081	0
2020-06-12 06:10:00	1.87081	1.868785	1.87081	0
2020-06-12 06:15:00	1.87137	1.869291	1.87137	0
2020-06-12 06:20:00	1.87194	1.869742	1.87194	0
2020-06-12 06:25:00	1.87194	1.870193	1.87194	0
2020-06-12 06:30:00	1.87307	1.870644	1.87307	0
2020-06-12 06:35:00	1.8725	1.871094	1.8725	0
2020-06-12 06:40:00	1.87363	1.871545	1.87363	0
2020-06-12 06:45:00	1.87419	1.871995	1.87419	0
2020-06-12 06:50:00	1.87475	1.872501	1.87475	0
2020-06-12 06:55:00	1.87419	1.872839	1.87419	0
2020-06-12 07:00:00	1.87531	1.873289	1.87531	0
2020-06-12 07:05:00	1.87531	1.873683	1.87531	0
2020-06-12 07:10:00	1.87645	1.874134	1.87645	0
2020-06-12 07:15:00	1.87645	1.874585	1.87645	0
2020-06-12 07:20:00	1.87645	1.874923	1.87645	0
2020-06-12 07:25:00	1.87701	1.875374	1.87701	0
2020-06-12 07:30:00	1.87757	1.875768	1.87757	0
2020-06-12 07:35:00	1.87869	1.876218	1.87869	0
2020-06-12 07:40:00	1.87869	1.876612	1.87869	0
2020-06-12 07:45:00	1.87869	1.877062	1.87869	0
2020-06-12 07:50:00	1.87925	1.877456	1.87925	0
2020-06-12 07:55:00	1.87925	1.87785	1.87925	0
2020-06-12 08:00:00	1.88038	1.878243	1.88038	0
2020-06-12 08:05:00	1.87981	1.878579	1.87981	0
2020-06-12 08:10:00	1.88038	1.878972	1.88038	0
2020-06-12 08:15:00	1.88095	1.879366	1.88095	0
2020-06-12 08:20:00	1.88207	1.879816	1.88207	0
2020-06-12 08:25:00	1.88151	1.880098	1.88151	0
2020-06-12 08:30:00	1.88263	1.880492	1.88263	0
2020-06-12 08:35:00	1.88263	1.880886	1.88263	0
2020-06-12 08:40:00	1.88263	1.881224	1.88263	0
2020-06-12 08:45:00	1.88375	1.881674	1.88375	0
2020-06-12 08:50:00	1.88319	1.881955	1.88319	0
2020-06-12 08:55:00	1.88375	1.882349	1.88375	0
2020-06-12 09:00:00	1.88432	1.882743	1.88432	0
2020-06-12 09:05:00	1.88489	1.883137	1.88489	0
2020-06-12 09:10:00	1.88432	1.883362	1.88432	0
2020-06-12 09:15:00	1.88545	1.883756	1.88545	0
2020-06-12 09:20:00	1.88375	1.883868	1.88375	0
2020-06-12 09:25:00	1.88432	1.884037	1.88432	0
2020-06-12 09:30:00	1.88545	1.884319	1.88545	0
2020-06-12 09:35:00	1.88545	1.884489	1.88545	0
2020-06-12 09:40:00	1.88601	1.884771	1.88601	0
2020-06-12 09:45:00	1.88601	1.884997	1.88601	0
2020-06-12 09:50:00	1.88713	1.885278	1.88713	0
2020-06-12 09:55:00	1.88713	1.885502	1.88713	0
2020-06-12 10:00:00	1.8877	1.88584	1.8877	0
2020-06-12 10:05:00	1.8877	1.886065	1.8877	0
2020-06-12 10:10:00	1.88826	1.886516	1.88826	0
2020-06-12 10:15:00	1.88882	1.886966	1.88882	0
2020-06-12 10:20:00	1.88882	1.887303	1.88882	0
2020-06-12 10:25:00	1.88882	1.88764	1.88882	0
2020-06-12 10:30:00	1.88939	1.887978	1.88939	0
2020-06-12 10:35:00	1.88995	1.888372	1.88995	0
2020-06-12 10:40:00	1.89051	1.88871	1.89051	0
2020-06-12 10:45:00	1.89051	1.889048	1.89051	0
2020-06-12 10:50:00	1.89051	1.889329	1.89051	0
2020-06-12 10:55:00	1.89107	1.889666	1.89107	0
2020-06-12 11:00:00	1.89163	1.890003	1.89163	0
2020-06-12 11:05:00	1.89163	1.890284	1.89163	0
2020-06-12 11:10:00	1.8922	1.890622	1.8922	0
2020-06-12 11:15:00	1.89163	1.890903	1.89163	0
2020-06-12 11:20:00	1.89276	1.89124	1.89276	0
2020-06-12 11:25:00	1.89276	1.891521	1.89276	0
2020-06-12 11:30:00	1.89276	1.891746	1.89276	0
2020-06-12 11:35:00	1.89276	1.891971	1.89276	0
2020-06-12 11:40:00	1.89333	1.892253	1.89333	0
2020-06-12 11:45:00	1.89389	1.892535	1.89389	0
2020-06-12 11:50:00	1.89445	1.892817	1.89445	0
2020-06-12 11:55:00	1.89445	1.893099	1.89445	0
2020-06-12 12:00:00	1.89445	1.893324	1.89445	0
2020-06-12 12:05:00	1.89445	1.893606	1.89445	0
2020-06-12 12:10:00	1.89501	1.893831	1.89501	0
2020-06-12 12:15:00	1.89558	1.894113	1.89558	0
2020-06-12 12:20:00	1.89558	1.894395	1.89558	0
2020-06-12 12:25:00	1.89614	1.894733	1.89614	0
2020-06-12 12:30:00	1.89558	1.894958	1.89558	0
2020-06-12 12:35:00	1.89614	1.895183	1.89614	0
2020-06-12 12:40:00	1.8967	1.895408	1.8967	0
2020-06-12 12:45:00	1.8967	1.895633	1.8967	0
2020-06-12 12:50:00	1.89726	1.895914	1.89726	0
2020-06-12 12:55:00	1.89726	1.896195	1.89726	0
2020-06-12 13:00:00	1.89783	1.896477	1.89783	0
2020-06-12 13:05:00	1.89783	1.896702	1.89783	0
2020-06-12 13:10:00	1.89783	1.896927	1.89783	0
2020-06-12 13:15:00	1.89783	1.897096	1.89783	0
2020-06-12 13:20:00	1.89896	1.897434	1.89896	0
2020-06-12 13:25:00	1.89896	1.897716	1.89896	0
2020-06-12 13:30:00	1.89896	1.897942	1.89896	0
2020-06-12 13:35:00	1.89896	1.898168	1.89896	0
2020-06-12 13:40:00	1.89896	1.898338	1.89896	0
2020-06-12 13:45:00	1.90008	1.89862	1.90008	0
2020-06-12 13:50:00	1.90008	1.898845	1.90008	0
2020-06-12 13:55:00	1.90064	1.899126	1.90064	0
2020-06-12 14:00:00	1.90008	1.899351	1.90008	0
2020-06-12 14:05:00	1.90064	1.899632	1.90064	0
2020-06-12 14:10:00	1.90064	1.8998	1.90064	0
2020-06-12 14:15:00	1.9012	1.900024	1.9012	0
2020-06-12 14:20:00	1.9012	1.900248	1.9012	0
2020-06-12 14:25:00	1.9012	1.900472	1.9012	0
2020-06-12 14:30:00	1.90177	1.900753	1.90177	0
2020-06-12 14:35:00	1.90177	1.900922	1.90177	0
2020-06-12 14:40:00	1.90177	1.901091	1.90177	0
2020-06-12 14:45:00	1.90177	1.901204	1.90177	0
2020-06-12 14:50:00	1.90233	1.901429	1.90233	0
2020-06-12 14:55:00	1.9029	1.901655	1.9029	0
2020-06-12 15:00:00	1.9029	1.901881	1.9029	0
2020-06-12 15:05:00	1.90346	1.902107	1.90346	0
2020-06-12 15:10:00	1.9029	1.902277	1.9029	0
2020-06-12 15:15:00	1.90346	1.902503	1.90346	0
2020-06-12 15:20:00	1.90346	1.902672	1.90346	0
2020-06-12 15:25:00	1.90402	1.902897	1.90402	0
2020-06-12 15:30:00	1.90402	1.903122	1.90402	0
2020-06-12 15:35:00	1.90402	1.903347	1.90402	0
2020-06-12 15:40:00	1.90458	1.903572	1.90458	0
2020-06-12 15:45:00	1.90458	1.90374	1.90458	0
2020-06-12 15:50:00	1.90458	1.903908	1.90458	0
2020-06-12 15:55:00	1.90514	1.904076	1.90514	0
2020-06-12 16:00:00	1.90514	1.9043	1.90514	0
2020-06-12 16:05:00	1.90514	1.904468	1.90514	0
2020-06-12 16:10:00	1.90514	1.904636	1.90514	0
2020-06-12 16:15:00	1.9057	1.904804	1.9057	0
2020-06-12 16:20:00	1.90514	1.904916	1.90514	0
2020-06-12 16:25:00	1.90627	1.905141	1.90627	0
2020-06-12 16:30:00	1.90627	1.90531	1.90627	0
2020-06-12 16:35:00	1.90684	1.905536	1.90684	0
2020-06-12 16:40:00	1.90627	1.905705	1.90627	0
2020-06-12 16:45:00	1.90684	1.905875	1.90684	0
2020-06-12 16:50:00	1.90684	1.906045	1.90684	0
2020-06-12 16:55:00	1.90684	1.906215	1.90684	0
2020-06-12 17:00:00	1.9074	1.906441	1.9074	0
2020-06-12 17:05:00	1.90684	1.906555	1.90684	0
2020-06-12 17:10:00	1.9074	1.906781	1.9074	0
2020-06-12 17:15:00	1.9074	1.906894	1.9074	0
2020-06-12 17:20:00	1.90796	1.907063	1.90796	0
2020-06-12 17:25:00	1.90796	1.907175	1.90796	0
2020-06-12 17:30:00	1.90796	1.907344	1.90796	0
2020-06-12 17:35:00	1.90796	1.907456	1.90796	0
2020-06-12 17:40:00	1.90796	1.907568	1.90796	0
2020-06-12 17:45:00	1.90852	1.907736	1.90852	0
2020-06-12 17:50:00	1.90852	1.907848	1.90852	0
2020-06-12 17:55:00	1.90908	1.908072	1.90908	0
2020-06-12 18:00:00	1.90964	1.908296	1.90964	0
2020-06-12 18:05:00	1.90908	1.908464	1.90908	0
2020-06-12 18:10:00	1.90964	1.908632	1.90964	0
2020-06-12 18:15:00	1.90964	1.9088	1.90964	0
2020-06-12 18:20:00	1.90964	1.908968	1.90964	0
2020-06-12 18:25:00	1.91021	1.909193	1.91021	0
2020-06-12 18:30:00	1.90964	1.909361	1.90964	0
2020-06-12 18:35:00	1.91021	1.90953	1.91021	0
2020-06-12 18:40:00	1.91021	1.909699	1.91021	0
2020-06-12 18:45:00	1.91078	1.909869	1.91078	0
2020-06-12 18:50:00	1.91078	1.909983	1.91078	0
2020-06-12 18:55:00	1.91078	1.910153	1.91078	0
2020-06-12 19:00:00	1.91078	1.910267	1.91078	0
2020-06-12 19:05:00	1.91078	1.910381	1.91078	0
2020-06-12 19:10:00	1.91078	1.910495	1.91078	0
2020-06-12 19:15:00	1.91134	1.910608	1.91134	0
2020-06-12 19:20:00	1.91078	1.910722	1.91078	0
2020-06-12 19:25:00	1.91134	1.910835	1.91134	0
2020-06-12 19:30:00	1.91134	1.910948	1.91134	0
2020-06-12 19:35:00	1.91134	1.911004	1.91134	0
2020-06-12 19:40:00	1.9119	1.911116	1.9119	0
2020-06-12 19:45:00	1.9119	1.911228	1.9119	0
2020-06-12 19:50:00	1.9119	1.91134	1.9119	0
2020-06-12 19:55:00	1.91246	1.911508	1.91246	0
2020-06-12 20:00:00	1.91246	1.911676	1.91246	0
2020-06-12 20:05:00	1.91246	1.911788	1.91246	0
2020-06-12 20:10:00	1.91302	1.912012	1.91302	0
2020-06-12 20:15:00	1.91302	1.91218	1.91302	0
2020-06-12 20:20:00	1.91302	1.912348	1.91302	0
2020-06-12 20:25:00	1.91302	1.912516	1.91302	0
2020-06-12 20:30:00	1.91358	1.912684	1.91358	0
2020-06-12 20:35:00	1.91358	1.912852	1.91358	0
2020-06-12 20:40:00	1.91302	1.912964	1.91302	0
2020-06-12 20:45:00	1.91302	1.91302	1.91302	0
2020-06-12 20:50:00	1.91358	1.913132	1.91358	0
2020-06-12 20:55:00	1.91358	1.913244	1.91358	0
2020-06-12 21:00:00	1.91358	1.9133	1.91358	0
2020-06-12 21:05:00	1.91415	1.913413	1.91415	0
2020-06-12 21:10:00	1.91415	1.913526	1.91415	0
2020-06-12 21:15:00	1.91472	1.913696	1.91472	0
2020-06-12 21:20:00	1.91415	1.913753	1.91415	0
2020-06-12 21:25:00	1.91415	1.91381	1.91415	0
2020-06-12 21:30:00	1.91472	1.91398	1.91472	0
2020-06-12 21:35:00	1.91472	1.91415	1.91472	0
2020-06-12 21:40:00	1.91472	1.914264	1.91472	0
2020-06-12 21:45:00	1.91472	1.914378	1.91472	0
2020-06-12 21:50:00	1.91528	1.914548	1.91528	0
2020-06-12 21:55:00	1.91528	1.914661	1.91528	0
2020-06-12 22:00:00	1.91528	1.914774	1.91528	0
2020-06-12 22:05:00	1.91528	1.91483	1.91528	0
2020-06-12 22:10:00	1.91584	1.914999	1.91584	0
2020-06-12 22:15:00	1.91584	1.915168	1.91584	0
2020-06-12 22:20:00	1.91584	1.91528	1.91584	0
2020-06-12 22:25:00	1.9164	1.915448	1.9164	0
2020-06-12 22:30:00	1.91584	1.91556	1.91584	0
2020-06-12 22:35:00	1.9164	1.915728	1.9164	0
2020-06-12 22:40:00	1.9164	1.91584	1.9164	0
2020-06-12 22:45:00	1.9164	1.915952	1.9164	0
2020-06-12 22:50:00	1.9164	1.916064	1.9164	0
2020-06-12 22:55:00	1.91696	1.916232	1.91696	0
2020-06-12 23:00:00	1.91696	1.916344	1.91696	0
2020-06-12 23:05:00	1.91696	1.916456	1.91696	0
2020-06-12 23:10:00	1.91696	1.916568	1.91696	0
2020-06-12 23:15:00	1.91752	1.91668	1.91752	0
2020-06-12 23:20:00	1.91752	1.916848	1.91752	0
2020-06-12 23:25:00	1.91752	1.91696	1.91752	0
2020-06-12 23:30:00	1.91752	1.917072	1.91752	0
2020-06-12 23:35:00	1.91809	1.917241	1.91809	0
2020-06-12 23:40:00	1.91809	1.91741	1.91809	0
2020-06-12 23:45:00	1.91809	1.917523	1.91809	0
2020-06-12 23:50:00	1.91809	1.917636	1.91809	0
2020-06-12 23:55:00	1.91809	1.917749	1.91809	0
2020-06-13 00:00:00	1.91922	1.917975	1.91922	0
2020-06-13 00:05:00	1.91809	1.918032	1.91809	0
2020-06-13 00:10:00	1.91865	1.918145	1.91865	0
2020-06-13 00:15:00	1.91865	1.918258	1.91865	0
2020-06-13 00:20:00	1.91865	1.918371	1.91865	0
2020-06-13 00:25:00	1.91978	1.91854	1.91978	0
2020-06-13 00:30:00	1.91922	1.918653	1.91922	0
2020-06-13 00:35:00	1.91865	1.918709	1.91865	0
2020-06-13 00:40:00	1.91922	1.918822	1.91922	0
2020-06-13 00:45:00	1.91978	1.918991	1.91978	0
2020-06-13 00:50:00	1.91978	1.919047	1.91978	0
2020-06-13 00:55:00	1.91978	1.919216	1.91978	0
2020-06-13 01:00:00	1.91978	1.919329	1.91978	0
2020-06-13 01:05:00	1.91978	1.919442	1.91978	0
2020-06-13 01:10:00	1.92034	1.919611	1.92034	0
2020-06-13 01:15:00	1.91978	1.919611	1.91978	0
2020-06-13 01:20:00	1.91978	1.919667	1.91978	0
2020-06-13 01:25:00	1.92034	1.919836	1.92034	0
2020-06-13 01:30:00	1.91978	1.919892	1.91978	0
2020-06-13 01:35:00	1.9209	1.920004	1.9209	0
2020-06-13 01:40:00	1.9209	1.920116	1.9209	0
2020-06-13 01:45:00	1.9209	1.920228	1.9209	0
2020-06-13 01:50:00	1.9209	1.92034	1.9209	0
2020-06-13 01:55:00	1.92147	1.920509	1.92147	0
2020-06-13 02:00:00	1.9209	1.920565	1.9209	0
2020-06-13 02:05:00	1.9209	1.920677	1.9209	0
2020-06-13 02:10:00	1.92147	1.920846	1.92147	0
2020-06-13 02:15:00	1.92147	1.920959	1.92147	0
2020-06-13 02:20:00	1.92147	1.921128	1.92147	0
2020-06-13 02:25:00	1.92203	1.921241	1.92203	0
2020-06-13 02:30:00	1.92203	1.921354	1.92203	0
2020-06-13 02:35:00	1.92203	1.921467	1.92203	0
2020-06-13 02:40:00	1.92259	1.921636	1.92259	0
2020-06-13 02:45:00	1.92259	1.921748	1.92259	0
2020-06-13 02:50:00	1.92259	1.921917	1.92259	0
2020-06-13 02:55:00	1.92316	1.922143	1.92316	0
2020-06-13 03:00:00	1.92203	1.922199	1.92203	0
2020-06-13 03:05:00	1.92316	1.922368	1.92316	0
2020-06-13 03:10:00	1.92259	1.92248	1.92259	0
2020-06-13 03:15:00	1.92316	1.922593	1.92316	0
2020-06-13 03:20:00	1.92316	1.922706	1.92316	0
2020-06-13 03:25:00	1.92316	1.922819	1.92316	0
2020-06-13 03:30:00	1.92372	1.922932	1.92372	0
2020-06-13 03:35:00	1.92316	1.922989	1.92316	0
2020-06-13 03:40:00	1.92372	1.923102	1.92372	0
2020-06-13 03:45:00	1.92428	1.923214	1.92428	0
2020-06-13 03:50:00	1.92372	1.923383	1.92372	0
2020-06-13 03:55:00	1.92372	1.923439	1.92372	0
2020-06-13 04:00:00	1.92372	1.923552	1.92372	0
2020-06-13 04:05:00	1.92428	1.923664	1.92428	0
2020-06-13 04:10:00	1.92428	1.923776	1.92428	0
2020-06-13 04:15:00	1.92428	1.923888	1.92428	0
2020-06-13 04:20:00	1.92484	1.924	1.92484	0
2020-06-13 04:25:00	1.92428	1.924112	1.92428	0
2020-06-13 04:30:00	1.92484	1.924224	1.92484	0
2020-06-13 04:35:00	1.92484	1.92428	1.92484	0
2020-06-13 04:40:00	1.92541	1.924449	1.92541	0
2020-06-13 04:45:00	1.92541	1.924618	1.92541	0
2020-06-13 04:50:00	1.92541	1.924787	1.92541	0
2020-06-13 04:55:00	1.92541	1.9249	1.92541	0
2020-06-13 05:00:00	1.92541	1.925013	1.92541	0
2020-06-13 05:05:00	1.92597	1.925182	1.92597	0
2020-06-13 05:10:00	1.92653	1.925351	1.92653	0
2020-06-13 05:15:00	1.92597	1.92552	1.92597	0
2020-06-13 05:20:00	1.92541	1.925577	1.92541	0
2020-06-13 05:25:00	1.92597	1.92569	1.92597	0
2020-06-13 05:30:00	1.92597	1.925746	1.92597	0
2020-06-13 05:35:00	1.92653	1.925858	1.92653	0
2020-06-13 05:40:00	1.92653	1.92597	1.92653	0
2020-06-13 05:45:00	1.92653	1.926082	1.92653	0
2020-06-13 05:50:00	1.92653	1.926194	1.92653	0
2020-06-13 05:55:00	1.92766	1.926363	1.92766	0
2020-06-13 06:00:00	1.92766	1.926476	1.92766	0
2020-06-13 06:05:00	1.92709	1.926588	1.92709	0
2020-06-13 06:10:00	1.92766	1.926813	1.92766	0
2020-06-13 06:15:00	1.92709	1.926925	1.92709	0
2020-06-13 06:20:00	1.92766	1.927094	1.92766	0
2020-06-13 06:25:00	1.92822	1.927263	1.92822	0
2020-06-13 06:30:00	1.92822	1.927432	1.92822	0
2020-06-13 06:35:00	1.92822	1.927601	1.92822	0
2020-06-13 06:40:00	1.92822	1.92777	1.92822	0
2020-06-13 06:45:00	1.92879	1.927883	1.92879	0
2020-06-13 06:50:00	1.92879	1.927996	1.92879	0
2020-06-13 06:55:00	1.92879	1.928166	1.92879	0
2020-06-13 07:00:00	1.92879	1.928279	1.92879	0
2020-06-13 07:05:00	1.92935	1.928505	1.92935	0
2020-06-13 07:10:00	1.92879	1.928618	1.92879	0
2020-06-13 07:15:00	1.92879	1.928675	1.92879	0
2020-06-13 07:20:00	1.92991	1.928844	1.92991	0
2020-06-13 07:25:00	1.92935	1.928957	1.92935	0
2020-06-13 07:30:00	1.92991	1.929126	1.92991	0
2020-06-13 07:35:00	1.92991	1.929238	1.92991	0
2020-06-13 07:40:00	1.92935	1.929294	1.92935	0
2020-06-13 07:45:00	1.93047	1.929462	1.93047	0
2020-06-13 07:50:00	1.92991	1.929574	1.92991	0
2020-06-13 07:55:00	1.93103	1.929742	1.93103	0
2020-06-13 08:00:00	1.93047	1.92991	1.93047	0
2020-06-13 08:05:00	1.93103	1.930134	1.93103	0
2020-06-13 08:10:00	1.93103	1.930246	1.93103	0
2020-06-13 08:15:00	1.93103	1.930414	1.93103	0
2020-06-13 08:20:00	1.9316	1.930583	1.9316	0
2020-06-13 08:25:00	1.9316	1.930752	1.9316	0
2020-06-13 08:30:00	1.93216	1.931033	1.93216	0
2020-06-13 08:35:00	1.93216	1.931202	1.93216	0
2020-06-13 08:40:00	1.9316	1.931371	1.9316	0
2020-06-13 08:45:00	1.93216	1.931484	1.93216	0
2020-06-13 08:50:00	1.93216	1.931653	1.93216	0
2020-06-13 08:55:00	1.93216	1.931766	1.93216	0
2020-06-13 09:00:00	1.93216	1.931879	1.93216	0
2020-06-13 09:05:00	1.93273	1.932049	1.93273	0
2020-06-13 09:10:00	1.93216	1.932105	1.93216	0
2020-06-13 09:15:00	1.93273	1.932218	1.93273	0
2020-06-13 09:20:00	1.93329	1.932331	1.93329	0
2020-06-13 09:25:00	1.93329	1.932444	1.93329	0
2020-06-13 09:30:00	1.93385	1.932669	1.93385	0
2020-06-13 09:35:00	1.93385	1.932838	1.93385	0
2020-06-13 09:40:00	1.93385	1.933007	1.93385	0
2020-06-13 09:45:00	1.93385	1.933176	1.93385	0
2020-06-13 09:50:00	1.93441	1.933401	1.93441	0
2020-06-13 09:55:00	1.93441	1.933569	1.93441	0
2020-06-13 10:00:00	1.93441	1.933794	1.93441	0
2020-06-13 10:05:00	1.93441	1.933962	1.93441	0
2020-06-13 10:10:00	1.93497	1.93413	1.93497	0
2020-06-13 10:15:00	1.93497	1.934298	1.93497	0
2020-06-13 10:20:00	1.93441	1.934354	1.93441	0
2020-06-13 10:25:00	1.93497	1.934466	1.93497	0
2020-06-13 10:30:00	1.93497	1.934578	1.93497	0
2020-06-13 10:35:00	1.93553	1.934746	1.93553	0
2020-06-13 10:40:00	1.93553	1.934858	1.93553	0
2020-06-13 10:45:00	1.9361	1.935027	1.9361	0
2020-06-13 10:50:00	1.9361	1.935196	1.9361	0
2020-06-13 10:55:00	1.9361	1.935365	1.9361	0
2020-06-13 11:00:00	1.93667	1.935535	1.93667	0
2020-06-13 11:05:00	1.93723	1.935761	1.93723	0
2020-06-13 11:10:00	1.93723	1.936043	1.93723	0
2020-06-13 11:15:00	1.93723	1.936269	1.93723	0
2020-06-13 11:20:00	1.93723	1.936495	1.93723	0
2020-06-13 11:25:00	1.93779	1.936721	1.93779	0
2020-06-13 11:30:00	1.93779	1.936947	1.93779	0
2020-06-13 11:35:00	1.93835	1.937172	1.93835	0
2020-06-13 11:40:00	1.93779	1.937341	1.93779	0
2020-06-13 11:45:00	1.93835	1.937566	1.93835	0
2020-06-13 11:50:00	1.93835	1.937734	1.93835	0
2020-06-13 11:55:00	1.93835	1.937846	1.93835	0
2020-06-13 12:00:00	1.93891	1.938014	1.93891	0
2020-06-13 12:05:00	1.93891	1.938182	1.93891	0
2020-06-13 12:10:00	1.93947	1.938406	1.93947	0
2020-06-13 12:15:00	1.93947	1.938574	1.93947	0
2020-06-13 12:20:00	1.93947	1.938742	1.93947	0
2020-06-13 12:25:00	1.94061	1.938968	1.94061	0
2020-06-13 12:30:00	1.94061	1.93925	1.94061	0
2020-06-13 12:35:00	1.94004	1.939419	1.94004	0
2020-06-13 12:40:00	1.94004	1.939588	1.94004	0
2020-06-13 12:45:00	1.94117	1.93987	1.94117	0
2020-06-13 12:50:00	1.94173	1.940152	1.94173	0
2020-06-13 12:55:00	1.94117	1.940378	1.94117	0
2020-06-13 13:00:00	1.94117	1.940548	1.94117	0
2020-06-13 13:05:00	1.94117	1.940718	1.94117	0
2020-06-13 13:10:00	1.94173	1.940944	1.94173	0
2020-06-13 13:15:00	1.94173	1.941056	1.94173	0
2020-06-13 13:20:00	1.94229	1.941224	1.94229	0
2020-06-13 13:25:00	1.94173	1.941393	1.94173	0
2020-06-13 13:30:00	1.94229	1.941618	1.94229	0
2020-06-13 13:35:00	1.94229	1.94173	1.94229	0
2020-06-13 13:40:00	1.94285	1.941842	1.94285	0
2020-06-13 13:45:00	1.94285	1.94201	1.94285	0
2020-06-13 13:50:00	1.94341	1.942234	1.94341	0
2020-06-13 13:55:00	1.94341	1.942458	1.94341	0
2020-06-13 14:00:00	1.94397	1.942682	1.94397	0
2020-06-13 14:05:00	1.94341	1.94285	1.94341	0
2020-06-13 14:10:00	1.94455	1.943076	1.94455	0
2020-06-13 14:15:00	1.94397	1.9433	1.94397	0
2020-06-13 14:20:00	1.94511	1.943582	1.94511	0
2020-06-13 14:25:00	1.94455	1.943808	1.94455	0
2020-06-13 14:30:00	1.94567	1.94409	1.94567	0
2020-06-13 14:35:00	1.94511	1.944316	1.94511	0
2020-06-13 14:40:00	1.94511	1.944486	1.94511	0
2020-06-13 14:45:00	1.94567	1.944712	1.94567	0
2020-06-13 14:50:00	1.94511	1.944826	1.94511	0
2020-06-13 14:55:00	1.94623	1.945108	1.94623	0
2020-06-13 15:00:00	1.94623	1.945276	1.94623	0
2020-06-13 15:05:00	1.94679	1.945558	1.94679	0
2020-06-13 15:10:00	1.94679	1.945726	1.94679	0
2020-06-13 15:15:00	1.94679	1.94595	1.94679	0
2020-06-13 15:20:00	1.94679	1.946062	1.94679	0
2020-06-13 15:25:00	1.94735	1.946286	1.94735	0
2020-06-13 15:30:00	1.94735	1.94651	1.94735	0
2020-06-13 15:35:00	1.94792	1.946735	1.94792	0
2020-06-13 15:40:00	1.94792	1.947016	1.94792	0
2020-06-13 15:45:00	1.94792	1.947185	1.94792	0
2020-06-13 15:50:00	1.94792	1.947354	1.94792	0
2020-06-13 15:55:00	1.94905	1.94758	1.94905	0
2020-06-13 16:00:00	1.94848	1.947749	1.94848	0
2020-06-13 16:05:00	1.94905	1.947975	1.94905	0
2020-06-13 16:10:00	1.94961	1.948257	1.94961	0
2020-06-13 16:15:00	1.95017	1.948539	1.95017	0
2020-06-13 16:20:00	1.95017	1.948821	1.95017	0
2020-06-13 16:25:00	1.94961	1.94899	1.94961	0
2020-06-13 16:30:00	1.95073	1.949271	1.95073	0
2020-06-13 16:35:00	1.9513	1.949609	1.9513	0
2020-06-13 16:40:00	1.9513	1.949947	1.9513	0
2020-06-13 16:45:00	1.9513	1.950172	1.9513	0
2020-06-13 16:50:00	1.95186	1.95051	1.95186	0
2020-06-13 16:55:00	1.9513	1.950735	1.9513	0
2020-06-13 17:00:00	1.95186	1.95096	1.95186	0
2020-06-13 17:05:00	1.95186	1.951129	1.95186	0
2020-06-13 17:10:00	1.95242	1.951354	1.95242	0
2020-06-13 17:15:00	1.95242	1.951635	1.95242	0
2020-06-13 17:20:00	1.95242	1.951804	1.95242	0
2020-06-13 17:25:00	1.95355	1.952029	1.95355	0
2020-06-13 17:30:00	1.95355	1.952254	1.95355	0
2020-06-13 17:35:00	1.95355	1.952479	1.95355	0
2020-06-13 17:40:00	1.95411	1.952704	1.95411	0
2020-06-13 17:45:00	1.95467	1.953041	1.95467	0
2020-06-13 17:50:00	1.95467	1.953322	1.95467	0
2020-06-13 17:55:00	1.95467	1.953603	1.95467	0
2020-06-13 18:00:00	1.95467	1.953828	1.95467	0
2020-06-13 18:05:00	1.95523	1.954109	1.95523	0
2020-06-13 18:10:00	1.9558	1.954447	1.9558	0
2020-06-13 18:15:00	1.9558	1.954672	1.9558	0
2020-06-13 18:20:00	1.9558	1.954897	1.9558	0
2020-06-13 18:25:00	1.95636	1.955178	1.95636	0
2020-06-13 18:30:00	1.95692	1.955459	1.95692	0
2020-06-13 18:35:00	1.95749	1.955741	1.95749	0
2020-06-13 18:40:00	1.95749	1.956023	1.95749	0
2020-06-13 18:45:00	1.95692	1.956248	1.95692	0
2020-06-13 18:50:00	1.95805	1.956586	1.95805	0
2020-06-13 18:55:00	1.95861	1.956924	1.95861	0
2020-06-13 19:00:00	1.95805	1.957149	1.95805	0
2020-06-13 19:05:00	1.95861	1.95743	1.95861	0
2020-06-13 19:10:00	1.95918	1.957768	1.95918	0
2020-06-13 19:15:00	1.95918	1.95805	1.95918	0
2020-06-13 19:20:00	1.95974	1.958332	1.95974	0
2020-06-13 19:25:00	1.95974	1.958557	1.95974	0
2020-06-13 19:30:00	1.9603	1.958838	1.9603	0
2020-06-13 19:35:00	1.9603	1.959176	1.9603	0
2020-06-13 19:40:00	1.9603	1.959401	1.9603	0
2020-06-13 19:45:00	1.96086	1.959626	1.96086	0
2020-06-13 19:50:00	1.96143	1.959964	1.96143	0
2020-06-13 19:55:00	1.96143	1.960246	1.96143	0
2020-06-13 20:00:00	1.96199	1.960527	1.96199	0
2020-06-13 20:05:00	1.96199	1.960808	1.96199	0
2020-06-13 20:10:00	1.96256	1.96109	1.96256	0
2020-06-13 20:15:00	1.96256	1.961372	1.96256	0
2020-06-13 20:20:00	1.96368	1.96171	1.96368	0
2020-06-13 20:25:00	1.96312	1.961992	1.96312	0
2020-06-13 20:30:00	1.96368	1.96233	1.96368	0
2020-06-13 20:35:00	1.96424	1.962668	1.96424	0
2020-06-13 20:40:00	1.96368	1.962893	1.96368	0
2020-06-13 20:45:00	1.9648	1.96323	1.9648	0
2020-06-13 20:50:00	1.96424	1.963455	1.96424	0
2020-06-13 20:55:00	1.9648	1.963736	1.9648	0
2020-06-13 21:00:00	1.96536	1.964016	1.96536	0
2020-06-13 21:05:00	1.96536	1.964296	1.96536	0
2020-06-13 21:10:00	1.96593	1.964521	1.96593	0
2020-06-13 21:15:00	1.96649	1.964858	1.96649	0
2020-06-13 21:20:00	1.96649	1.965139	1.96649	0
2020-06-13 21:25:00	1.96706	1.965421	1.96706	0
2020-06-13 21:30:00	1.96706	1.965759	1.96706	0
2020-06-13 21:35:00	1.96818	1.966097	1.96818	0
2020-06-13 21:40:00	1.96762	1.966435	1.96762	0
2020-06-13 21:45:00	1.96818	1.966773	1.96818	0
2020-06-13 21:50:00	1.96874	1.967111	1.96874	0
2020-06-13 21:55:00	1.96874	1.967449	1.96874	0
2020-06-13 22:00:00	1.96874	1.96773	1.96874	0
2020-06-13 22:05:00	1.9693	1.968011	1.9693	0
2020-06-13 22:10:00	1.9693	1.968292	1.9693	0
2020-06-13 22:15:00	1.97044	1.96863	1.97044	0
2020-06-13 22:20:00	1.971	1.969024	1.971	0
2020-06-13 22:25:00	1.97156	1.969362	1.97156	0
2020-06-13 22:30:00	1.971	1.9697	1.971	0
2020-06-13 22:35:00	1.97156	1.970038	1.97156	0
2020-06-13 22:40:00	1.97212	1.970376	1.97212	0
2020-06-13 22:45:00	1.97268	1.97077	1.97268	0
2020-06-13 22:50:00	1.97268	1.971164	1.97268	0
2020-06-13 22:55:00	1.97268	1.971502	1.97268	0
2020-06-13 23:00:00	1.97381	1.971953	1.97381	0
2020-06-13 23:05:00	1.97381	1.97229	1.97381	0
2020-06-13 23:10:00	1.97381	1.972571	1.97381	0
2020-06-13 23:15:00	1.97494	1.972909	1.97494	0
2020-06-13 23:20:00	1.9755	1.973359	1.9755	0
2020-06-13 23:25:00	1.97494	1.973697	1.97494	0
2020-06-13 23:30:00	1.9755	1.974035	1.9755	0
2020-06-13 23:35:00	1.97606	1.974373	1.97606	0
2020-06-13 23:40:00	1.97606	1.974711	1.97606	0
2020-06-13 23:45:00	1.97718	1.975161	1.97718	0
2020-06-13 23:50:00	1.97718	1.975498	1.97718	0
2020-06-13 23:55:00	1.97774	1.975891	1.97774	0
2020-06-14 00:00:00	1.97774	1.976284	1.97774	0
2020-06-14 00:05:00	1.97831	1.976621	1.97831	0
2020-06-14 00:10:00	1.97831	1.976902	1.97831	0
2020-06-14 00:15:00	1.97831	1.977239	1.97831	0
2020-06-14 00:20:00	1.97888	1.977577	1.97888	0
2020-06-14 00:25:00	1.97944	1.977915	1.97944	0
2020-06-14 00:30:00	1.97944	1.978253	1.97944	0
2020-06-14 00:35:00	1.98056	1.978591	1.98056	0
2020-06-14 00:40:00	1.98056	1.978929	1.98056	0
2020-06-14 00:45:00	1.98169	1.979324	1.98169	0
2020-06-14 00:50:00	1.98169	1.979719	1.98169	0
2020-06-14 00:55:00	1.98225	1.980113	1.98225	0
2020-06-14 01:00:00	1.98225	1.980507	1.98225	0
2020-06-14 01:05:00	1.98281	1.980957	1.98281	0
2020-06-14 01:10:00	1.98338	1.981407	1.98338	0
2020-06-14 01:15:00	1.98338	1.981801	1.98338	0
2020-06-14 01:20:00	1.98394	1.982251	1.98394	0
2020-06-14 01:25:00	1.98394	1.982589	1.98394	0
2020-06-14 01:30:00	1.98507	1.98304	1.98507	0
2020-06-14 01:35:00	1.98563	1.983434	1.98563	0
2020-06-14 01:40:00	1.98507	1.983772	1.98507	0
2020-06-14 01:45:00	1.98619	1.984166	1.98619	0
2020-06-14 01:50:00	1.98619	1.98456	1.98619	0
2020-06-14 01:55:00	1.98675	1.984954	1.98675	0
2020-06-14 02:00:00	1.98732	1.985348	1.98732	0
2020-06-14 02:05:00	1.98732	1.985742	1.98732	0
2020-06-14 02:10:00	1.98788	1.986136	1.98788	0
2020-06-14 02:15:00	1.98844	1.986586	1.98844	0
2020-06-14 02:20:00	1.98844	1.986923	1.98844	0
2020-06-14 02:25:00	1.989	1.98726	1.989	0
2020-06-14 02:30:00	1.98957	1.98771	1.98957	0
2020-06-14 02:35:00	1.99013	1.988104	1.99013	0
2020-06-14 02:40:00	1.99013	1.988498	1.99013	0
2020-06-14 02:45:00	1.99069	1.988892	1.99069	0
2020-06-14 02:50:00	1.99126	1.989286	1.99126	0
2020-06-14 02:55:00	1.99182	1.989736	1.99182	0
2020-06-14 03:00:00	1.99238	1.990186	1.99238	0
2020-06-14 03:05:00	1.99238	1.99058	1.99238	0
2020-06-14 03:10:00	1.99295	1.991031	1.99295	0
2020-06-14 03:15:00	1.99351	1.991482	1.99351	0
2020-06-14 03:20:00	1.99407	1.991932	1.99407	0
2020-06-14 03:25:00	1.99463	1.992382	1.99463	0
2020-06-14 03:30:00	1.99519	1.992888	1.99519	0
2020-06-14 03:35:00	1.99463	1.993282	1.99463	0
2020-06-14 03:40:00	1.99519	1.993675	1.99519	0
2020-06-14 03:45:00	1.99576	1.994069	1.99576	0
2020-06-14 03:50:00	1.99633	1.994464	1.99633	0
2020-06-14 03:55:00	1.99745	1.994971	1.99745	0
2020-06-14 04:00:00	1.99801	1.995477	1.99801	0
2020-06-14 04:05:00	1.99801	1.995927	1.99801	0
2020-06-14 04:10:00	1.99801	1.996321	1.99801	0
2020-06-14 04:15:00	1.99913	1.996771	1.99913	0
2020-06-14 04:20:00	1.99913	1.997165	1.99913	0
2020-06-14 04:25:00	1.9997	1.997672	1.9997	0
2020-06-14 04:30:00	2.00026	1.998179	2.00026	0
2020-06-14 04:35:00	2.00083	1.998686	2.00083	0
2020-06-14 04:40:00	2.00083	1.999136	2.00083	0
2020-06-14 04:45:00	2.00139	1.99953	2.00139	0
2020-06-14 04:50:00	2.00195	1.999924	2.00195	0
2020-06-14 04:55:00	2.00251	2.000374	2.00251	0
2020-06-14 05:00:00	2.00307	2.00088	2.00307	0
2020-06-14 05:05:00	2.00363	2.00133	2.00363	0
2020-06-14 05:10:00	2.0042	2.001837	2.0042	0
2020-06-14 05:15:00	2.00477	2.002344	2.00477	0
2020-06-14 05:20:00	2.0042	2.002738	2.0042	0
2020-06-14 05:25:00	2.00533	2.003188	2.00533	0
2020-06-14 05:30:00	2.00533	2.003638	2.00533	0
2020-06-14 05:35:00	2.00589	2.004088	2.00589	0
2020-06-14 05:40:00	2.00701	2.004594	2.00701	0
2020-06-14 05:45:00	2.00701	2.005044	2.00701	0
2020-06-14 05:50:00	2.00814	2.005551	2.00814	0
2020-06-14 05:55:00	2.00871	2.006059	2.00871	0
2020-06-14 06:00:00	2.00927	2.006566	2.00927	0
2020-06-14 06:05:00	2.00927	2.007016	2.00927	0
2020-06-14 06:10:00	2.00983	2.007579	2.00983	0
2020-06-14 06:15:00	2.01039	2.008085	2.01039	0
2020-06-14 06:20:00	2.01095	2.008647	2.01095	0
2020-06-14 06:25:00	2.01095	2.009153	2.01095	0
2020-06-14 06:30:00	2.01151	2.009603	2.01151	0
2020-06-14 06:35:00	2.01264	2.010166	2.01264	0
2020-06-14 06:40:00	2.01321	2.010673	2.01321	0
2020-06-14 06:45:00	2.01321	2.011123	2.01321	0
2020-06-14 06:50:00	2.01433	2.011629	2.01433	0
2020-06-14 06:55:00	2.01489	2.012191	2.01489	0
2020-06-14 07:00:00	2.01489	2.012697	2.01489	0
2020-06-14 07:05:00	2.01546	2.013204	2.01546	0
2020-06-14 07:10:00	2.01658	2.013767	2.01658	0
2020-06-14 07:15:00	2.01658	2.01433	2.01658	0
2020-06-14 07:20:00	2.01658	2.014837	2.01658	0
2020-06-14 07:25:00	2.01771	2.015344	2.01771	0
2020-06-14 07:30:00	2.01827	2.01585	2.01827	0
2020-06-14 07:35:00	2.01884	2.016413	2.01884	0
2020-06-14 07:40:00	2.0194	2.01692	2.0194	0
2020-06-14 07:45:00	2.01996	2.017427	2.01996	0
2020-06-14 07:50:00	2.01996	2.017934	2.01996	0
2020-06-14 07:55:00	2.02109	2.018497	2.02109	0
2020-06-14 08:00:00	2.02165	2.019004	2.02165	0
2020-06-14 08:05:00	2.02165	2.019511	2.02165	0
2020-06-14 08:10:00	2.02277	2.02013	2.02277	0
2020-06-14 08:15:00	2.02277	2.020636	2.02277	0
2020-06-14 08:20:00	2.0239	2.021199	2.0239	0
2020-06-14 08:25:00	2.02446	2.021761	2.02446	0
2020-06-14 08:30:00	2.02502	2.022323	2.02502	0
2020-06-14 08:35:00	2.02559	2.022886	2.02559	0
2020-06-14 08:40:00	2.02615	2.023505	2.02615	0
2020-06-14 08:45:00	2.02672	2.024068	2.02672	0
2020-06-14 08:50:00	2.02728	2.024631	2.02728	0
2020-06-14 08:55:00	2.02784	2.02525	2.02784	0
2020-06-14 09:00:00	2.0284	2.025813	2.0284	0
2020-06-14 09:05:00	2.02896	2.026432	2.02896	0
2020-06-14 09:10:00	2.0301	2.027052	2.0301	0
2020-06-14 09:15:00	2.0301	2.027616	2.0301	0
2020-06-14 09:20:00	2.03066	2.02818	2.03066	0
2020-06-14 09:25:00	2.03178	2.028799	2.03178	0
2020-06-14 09:30:00	2.03234	2.029418	2.03234	0
2020-06-14 09:35:00	2.03234	2.02998	2.03234	0
2020-06-14 09:40:00	2.0329	2.030542	2.0329	0
2020-06-14 09:45:00	2.03403	2.031161	2.03403	0
2020-06-14 09:50:00	2.03403	2.031724	2.03403	0
2020-06-14 09:55:00	2.03516	2.032344	2.03516	0
2020-06-14 10:00:00	2.03572	2.032906	2.03572	0
2020-06-14 10:05:00	2.03628	2.033524	2.03628	0
2020-06-14 10:10:00	2.03684	2.034142	2.03684	0
2020-06-14 10:15:00	2.0374	2.034704	2.0374	0
2020-06-14 10:20:00	2.0374	2.03521	2.0374	0
2020-06-14 10:25:00	2.03854	2.03583	2.03854	0
2020-06-14 10:30:00	2.03966	2.036506	2.03966	0
2020-06-14 10:35:00	2.03966	2.037069	2.03966	0
2020-06-14 10:40:00	2.04022	2.037688	2.04022	0
2020-06-14 10:45:00	2.04078	2.03825	2.04078	0
2020-06-14 10:50:00	2.04135	2.038813	2.04135	0
2020-06-14 10:55:00	2.04304	2.039489	2.04304	0
2020-06-14 11:00:00	2.04304	2.040109	2.04304	0
2020-06-14 11:05:00	2.04416	2.040785	2.04416	0
2020-06-14 11:10:00	2.04416	2.041461	2.04416	0
2020-06-14 11:15:00	2.04472	2.042079	2.04472	0
2020-06-14 11:20:00	2.04585	2.042698	2.04585	0
2020-06-14 11:25:00	2.04585	2.043317	2.04585	0
2020-06-14 11:30:00	2.04698	2.043993	2.04698	0
2020-06-14 11:35:00	2.0481	2.044725	2.0481	0
2020-06-14 11:40:00	2.04866	2.045456	2.04866	0
2020-06-14 11:45:00	2.04923	2.046075	2.04923	0
2020-06-14 11:50:00	2.05035	2.046806	2.05035	0
2020-06-14 11:55:00	2.04979	2.047369	2.04979	0
2020-06-14 12:00:00	2.05035	2.047988	2.05035	0
2020-06-14 12:05:00	2.05148	2.048664	2.05148	0
2020-06-14 12:10:00	2.05261	2.04934	2.05261	0
2020-06-14 12:15:00	2.05317	2.050072	2.05317	0
2020-06-14 12:20:00	2.05429	2.050803	2.05429	0
2020-06-14 12:25:00	2.05429	2.051422	2.05429	0
2020-06-14 12:30:00	2.05485	2.052041	2.05485	0
2020-06-14 12:35:00	2.05654	2.052772	2.05654	0
2020-06-14 12:40:00	2.05711	2.053448	2.05711	0
2020-06-14 12:45:00	2.05767	2.054236	2.05767	0
2020-06-14 12:50:00	2.05879	2.05508	2.05879	0
2020-06-14 12:55:00	2.05879	2.055811	2.05879	0
2020-06-14 13:00:00	2.05992	2.056542	2.05992	0
2020-06-14 13:05:00	2.05992	2.057217	2.05992	0
2020-06-14 13:10:00	2.06105	2.057893	2.06105	0
2020-06-14 13:15:00	2.06217	2.058681	2.06217	0
2020-06-14 13:20:00	2.06273	2.059469	2.06273	0
2020-06-14 13:25:00	2.06386	2.060201	2.06386	0
2020-06-14 13:30:00	2.06329	2.060819	2.06329	0
2020-06-14 13:35:00	2.06499	2.061551	2.06499	0
2020-06-14 13:40:00	2.06555	2.062227	2.06555	0
2020-06-14 13:45:00	2.06667	2.063015	2.06667	0
2020-06-14 13:50:00	2.06667	2.06369	2.06667	0
2020-06-14 13:55:00	2.06723	2.064421	2.06723	0
2020-06-14 14:00:00	2.06837	2.065153	2.06837	0
2020-06-14 14:05:00	2.06893	2.065829	2.06893	0
2020-06-14 14:10:00	2.07061	2.066617	2.07061	0
2020-06-14 14:15:00	2.07174	2.067405	2.07174	0
2020-06-14 14:20:00	2.0723	2.068306	2.0723	0
2020-06-14 14:25:00	2.0723	2.069037	2.0723	0
2020-06-14 14:30:00	2.07343	2.069825	2.07343	0
2020-06-14 14:35:00	2.07399	2.070557	2.07399	0
2020-06-14 14:40:00	2.07568	2.071458	2.07568	0
2020-06-14 14:45:00	2.07568	2.072303	2.07568	0
2020-06-14 14:50:00	2.07681	2.073147	2.07681	0
2020-06-14 14:55:00	2.07737	2.073991	2.07737	0
2020-06-14 15:00:00	2.07849	2.074779	2.07849	0
2020-06-14 15:05:00	2.07905	2.07551	2.07905	0
2020-06-14 15:10:00	2.08018	2.076298	2.08018	0
2020-06-14 15:15:00	2.08131	2.077199	2.08131	0
2020-06-14 15:20:00	2.08187	2.078043	2.08187	0
2020-06-14 15:25:00	2.08243	2.078887	2.08243	0
2020-06-14 15:30:00	2.083	2.079619	2.083	0
2020-06-14 15:35:00	2.08468	2.080519	2.08468	0
2020-06-14 15:40:00	2.08525	2.081363	2.08525	0
2020-06-14 15:45:00	2.08638	2.082264	2.08638	0
2020-06-14 15:50:00	2.08638	2.083053	2.08638	0
2020-06-14 15:55:00	2.0875	2.083898	2.0875	0
2020-06-14 16:00:00	2.08862	2.084742	2.08862	0
2020-06-14 16:05:00	2.08975	2.085586	2.08975	0
2020-06-14 16:10:00	2.09031	2.08643	2.09031	0
2020-06-14 16:15:00	2.09144	2.087331	2.09144	0
2020-06-14 16:20:00	2.092	2.088231	2.092	0
2020-06-14 16:25:00	2.09256	2.089019	2.09256	0
2020-06-14 16:30:00	2.09369	2.089863	2.09369	0
2020-06-14 16:35:00	2.09482	2.090707	2.09482	0
2020-06-14 16:40:00	2.09594	2.091663	2.09594	0
2020-06-14 16:45:00	2.0965	2.092563	2.0965	0
2020-06-14 16:50:00	2.09763	2.093464	2.09763	0
2020-06-14 16:55:00	2.09932	2.094421	2.09932	0
2020-06-14 17:00:00	2.09988	2.095378	2.09988	0
2020-06-14 17:05:00	2.10044	2.096278	2.10044	0
2020-06-14 17:10:00	2.101	2.097178	2.101	0
2020-06-14 17:15:00	2.10156	2.098078	2.10156	0
2020-06-14 17:20:00	2.1027	2.098979	2.1027	0
2020-06-14 17:25:00	2.10438	2.099935	2.10438	0
2020-06-14 17:30:00	2.10438	2.100779	2.10438	0
2020-06-14 17:35:00	2.10551	2.10168	2.10551	0
2020-06-14 17:40:00	2.1072	2.102637	2.1072	0
2020-06-14 17:45:00	2.10776	2.103481	2.10776	0
2020-06-14 17:50:00	2.10888	2.104381	2.10888	0
2020-06-14 17:55:00	2.11001	2.105338	2.11001	0
2020-06-14 18:00:00	2.11057	2.106295	2.11057	0
2020-06-14 18:05:00	2.1117	2.107309	2.1117	0
2020-06-14 18:10:00	2.11282	2.108321	2.11282	0
2020-06-14 18:15:00	2.11451	2.109334	2.11451	0
2020-06-14 18:20:00	2.11395	2.110291	2.11395	0
2020-06-14 18:25:00	2.11564	2.111304	2.11564	0
2020-06-14 18:30:00	2.11733	2.112317	2.11733	0
2020-06-14 18:35:00	2.11845	2.113386	2.11845	0
2020-06-14 18:40:00	2.11901	2.114399	2.11901	0
2020-06-14 18:45:00	2.12014	2.115412	2.12014	0
2020-06-14 18:50:00	2.12014	2.116369	2.12014	0
2020-06-14 18:55:00	2.12127	2.117326	2.12127	0
2020-06-14 19:00:00	2.12239	2.118283	2.12239	0
2020-06-14 19:05:00	2.12352	2.119184	2.12352	0
2020-06-14 19:10:00	2.12465	2.120254	2.12465	0
2020-06-14 19:15:00	2.12633	2.121323	2.12633	0
2020-06-14 19:20:00	2.12633	2.122223	2.12633	0
2020-06-14 19:25:00	2.12745	2.123123	2.12745	0
2020-06-14 19:30:00	2.12859	2.124081	2.12859	0
2020-06-14 19:35:00	2.13027	2.125094	2.13027	0
2020-06-14 19:40:00	2.13083	2.126163	2.13083	0
2020-06-14 19:45:00	2.13196	2.127232	2.13196	0
2020-06-14 19:50:00	2.13309	2.128302	2.13309	0
2020-06-14 19:55:00	2.13421	2.129371	2.13421	0
2020-06-14 20:00:00	2.13534	2.13044	2.13534	0
2020-06-14 20:05:00	2.13646	2.131453	2.13646	0
2020-06-14 20:10:00	2.13703	2.132523	2.13703	0
2020-06-14 20:15:00	2.13928	2.133706	2.13928	0
2020-06-14 20:20:00	2.1404	2.134887	2.1404	0
2020-06-14 20:25:00	2.14097	2.135957	2.14097	0
2020-06-14 20:30:00	2.14153	2.137027	2.14153	0
2020-06-14 20:35:00	2.14265	2.138096	2.14265	0
2020-06-14 20:40:00	2.14378	2.139165	2.14378	0
2020-06-14 20:45:00	2.14547	2.140291	2.14547	0
2020-06-14 20:50:00	2.14603	2.14136	2.14603	0
2020-06-14 20:55:00	2.14772	2.142486	2.14772	0
2020-06-14 21:00:00	2.14828	2.143611	2.14828	0
2020-06-14 21:05:00	2.14941	2.144624	2.14941	0
2020-06-14 21:10:00	2.15054	2.145638	2.15054	0
2020-06-14 21:15:00	2.15166	2.146707	2.15166	0
2020-06-14 21:20:00	2.15335	2.147889	2.15335	0
2020-06-14 21:25:00	2.15392	2.149016	2.15392	0
2020-06-14 21:30:00	2.1556	2.150198	2.1556	0
2020-06-14 21:35:00	2.15616	2.151267	2.15616	0
2020-06-14 21:40:00	2.15728	2.152392	2.15728	0
2020-06-14 21:45:00	2.15842	2.153462	2.15842	0
2020-06-14 21:50:00	2.1601	2.154644	2.1601	0
2020-06-14 21:55:00	2.16122	2.155825	2.16122	0
2020-06-14 22:00:00	2.16236	2.157007	2.16236	0
2020-06-14 22:05:00	2.16236	2.158077	2.16236	0
2020-06-14 22:10:00	2.16404	2.159146	2.16404	0
2020-06-14 22:15:00	2.16573	2.160327	2.16573	0
2020-06-14 22:20:00	2.16686	2.161453	2.16686	0
2020-06-14 22:25:00	2.16798	2.162635	2.16798	0
2020-06-14 22:30:00	2.16854	2.163761	2.16854	0
2020-06-14 22:35:00	2.17023	2.164942	2.17023	0
2020-06-14 22:40:00	2.17136	2.166068	2.17136	0
2020-06-14 22:45:00	2.17305	2.167251	2.17305	0
2020-06-14 22:50:00	2.17361	2.168376	2.17361	0
2020-06-14 22:55:00	2.17473	2.169613	2.17473	0
2020-06-14 23:00:00	2.17586	2.170795	2.17586	0
2020-06-14 23:05:00	2.17699	2.171921	2.17699	0
2020-06-14 23:10:00	2.17867	2.173102	2.17867	0
2020-06-14 23:15:00	2.17924	2.174228	2.17924	0
2020-06-14 23:20:00	2.18037	2.175411	2.18037	0
2020-06-14 23:25:00	2.18149	2.176537	2.18149	0
2020-06-14 23:30:00	2.18318	2.177719	2.18318	0
2020-06-14 23:35:00	2.18431	2.178845	2.18431	0
2020-06-14 23:40:00	2.18543	2.180027	2.18543	0
2020-06-14 23:45:00	2.18655	2.181209	2.18655	0
2020-06-14 23:50:00	2.18768	2.182391	2.18768	0
2020-06-14 23:55:00	2.18937	2.183629	2.18937	0
2020-06-15 00:00:00	2.19049	2.184811	2.19049	0
2020-06-15 00:05:00	2.19162	2.186049	2.19162	0
2020-06-15 00:10:00	2.19275	2.187287	2.19275	0
2020-06-15 00:15:00	2.19443	2.188581	2.19443	0
2020-06-15 00:20:00	2.195	2.189763	2.195	0
2020-06-15 00:25:00	2.19556	2.190888	2.19556	0
2020-06-15 00:30:00	2.19781	2.192126	2.19781	0
2020-06-15 00:35:00	2.19894	2.193365	2.19894	0
2020-06-15 00:40:00	2.20006	2.194603	2.20006	0
2020-06-15 00:45:00	2.20175	2.195841	2.20175	0
2020-06-15 00:50:00	2.20288	2.19708	2.20288	0
2020-06-15 00:55:00	2.204	2.198318	2.204	0
2020-06-15 01:00:00	2.20456	2.199499	2.20456	0
2020-06-15 01:05:00	2.20625	2.200681	2.20625	0
2020-06-15 01:10:00	2.20794	2.201975	2.20794	0
2020-06-15 01:15:00	2.20907	2.203326	2.20907	0
2020-06-15 01:20:00	2.21019	2.204564	2.21019	0
2020-06-15 01:25:00	2.21132	2.205802	2.21132	0
2020-06-15 01:30:00	2.213	2.207096	2.213	0
2020-06-15 01:35:00	2.21414	2.208335	2.21414	0
2020-06-15 01:40:00	2.21526	2.209573	2.21526	0
2020-06-15 01:45:00	2.21694	2.210867	2.21694	0
2020-06-15 01:50:00	2.21808	2.212219	2.21808	0
2020-06-15 01:55:00	2.2192	2.213514	2.2192	0
2020-06-15 02:00:00	2.22032	2.214752	2.22032	0
2020-06-15 02:05:00	2.22202	2.216047	2.22202	0
2020-06-15 02:10:00	2.22314	2.217342	2.22314	0
2020-06-15 02:15:00	2.22482	2.218692	2.22482	0
2020-06-15 02:20:00	2.22595	2.219987	2.22595	0
2020-06-15 02:25:00	2.22708	2.221281	2.22708	0
2020-06-15 02:30:00	2.2282	2.222575	2.2282	0
2020-06-15 02:35:00	2.22989	2.22387	2.22989	0
2020-06-15 02:40:00	2.23046	2.225108	2.23046	0
2020-06-15 02:45:00	2.23214	2.226402	2.23214	0
2020-06-15 02:50:00	2.23383	2.227753	2.23383	0
2020-06-15 02:55:00	2.23439	2.22899	2.23439	0
2020-06-15 03:00:00	2.23552	2.230228	2.23552	0
2020-06-15 03:05:00	2.23777	2.231523	2.23777	0
2020-06-15 03:10:00	2.2389	2.232818	2.2389	0
2020-06-15 03:15:00	2.24003	2.234113	2.24003	0
2020-06-15 03:20:00	2.24227	2.23552	2.24227	0
2020-06-15 03:25:00	2.2434	2.236871	2.2434	0
2020-06-15 03:30:00	2.24453	2.238278	2.24453	0
2020-06-15 03:35:00	2.24565	2.239629	2.24565	0
2020-06-15 03:40:00	2.24734	2.24098	2.24734	0
2020-06-15 03:45:00	2.24847	2.242388	2.24847	0
2020-06-15 03:50:00	2.24959	2.243795	2.24959	0
2020-06-15 03:55:00	2.25127	2.245145	2.25127	0
2020-06-15 04:00:00	2.25241	2.246496	2.25241	0
2020-06-15 04:05:00	2.25353	2.247846	2.25353	0
2020-06-15 04:10:00	2.25465	2.249084	2.25465	0
2020-06-15 04:15:00	2.25635	2.250379	2.25635	0
2020-06-15 04:20:00	2.25803	2.251729	2.25803	0
2020-06-15 04:25:00	2.25916	2.25308	2.25916	0
2020-06-15 04:30:00	2.26085	2.254431	2.26085	0
2020-06-15 04:35:00	2.26141	2.255725	2.26141	0
2020-06-15 04:40:00	2.2631	2.257076	2.2631	0
2020-06-15 04:45:00	2.26479	2.258428	2.26479	0
2020-06-15 04:50:00	2.26648	2.259835	2.26648	0
2020-06-15 04:55:00	2.2676	2.261242	2.2676	0
2020-06-15 05:00:00	2.26816	2.262593	2.26816	0
2020-06-15 05:05:00	2.26985	2.263943	2.26985	0
2020-06-15 05:10:00	2.27154	2.265294	2.27154	0
2020-06-15 05:15:00	2.27323	2.266701	2.27323	0
2020-06-15 05:20:00	2.27436	2.268052	2.27436	0
2020-06-15 05:25:00	2.27548	2.269459	2.27548	0
2020-06-15 05:30:00	2.27773	2.270922	2.27773	0
2020-06-15 05:35:00	2.27886	2.272329	2.27886	0
2020-06-15 05:40:00	2.28054	2.273735	2.28054	0
2020-06-15 05:45:00	2.28224	2.275199	2.28224	0
2020-06-15 05:50:00	2.28392	2.276775	2.28392	0
2020-06-15 05:55:00	2.28504	2.278294	2.28504	0
2020-06-15 06:00:00	2.2873	2.27987	2.2873	0
2020-06-15 06:05:00	2.28842	2.281389	2.28842	0
2020-06-15 06:10:00	2.28955	2.282908	2.28955	0
2020-06-15 06:15:00	2.29124	2.284484	2.29124	0
2020-06-15 06:20:00	2.29236	2.285947	2.29236	0
2020-06-15 06:25:00	2.29405	2.287466	2.29405	0
2020-06-15 06:30:00	2.29631	2.289043	2.29631	0
2020-06-15 06:35:00	2.29743	2.290562	2.29743	0
2020-06-15 06:40:00	2.29855	2.292025	2.29855	0
2020-06-15 06:45:00	2.30081	2.293602	2.30081	0
2020-06-15 06:50:00	2.30193	2.295065	2.30193	0
2020-06-15 06:55:00	2.30362	2.296585	2.30362	0
2020-06-15 07:00:00	2.30531	2.298161	2.30531	0
2020-06-15 07:05:00	2.30643	2.29968	2.30643	0
2020-06-15 07:10:00	2.30813	2.301257	2.30813	0
2020-06-15 07:15:00	2.30981	2.302833	2.30981	0
2020-06-15 07:20:00	2.3115	2.304352	2.3115	0
2020-06-15 07:25:00	2.31263	2.305872	2.31263	0
2020-06-15 07:30:00	2.31487	2.307504	2.31487	0
2020-06-15 07:35:00	2.31657	2.30908	2.31657	0
2020-06-15 07:40:00	2.31713	2.3106	2.31713	0
2020-06-15 07:45:00	2.31994	2.312232	2.31994	0
2020-06-15 07:50:00	2.32107	2.313808	2.32107	0
2020-06-15 07:55:00	2.32276	2.315441	2.32276	0
2020-06-15 08:00:00	2.32445	2.317073	2.32445	0
2020-06-15 08:05:00	2.32557	2.318649	2.32557	0
2020-06-15 08:10:00	2.32726	2.320225	2.32726	0
2020-06-15 08:15:00	2.32895	2.321857	2.32895	0
2020-06-15 08:20:00	2.33064	2.323434	2.33064	0
2020-06-15 08:25:00	2.33232	2.325009	2.33232	0
2020-06-15 08:30:00	2.33345	2.326641	2.33345	0
2020-06-15 08:35:00	2.3357	2.328217	2.3357	0
2020-06-15 08:40:00	2.33682	2.329792	2.33682	0
2020-06-15 08:45:00	2.33852	2.331368	2.33852	0
2020-06-15 08:50:00	2.34076	2.332999	2.34076	0
2020-06-15 08:55:00	2.3419	2.334632	2.3419	0
2020-06-15 09:00:00	2.34358	2.336264	2.34358	0
2020-06-15 09:05:00	2.34527	2.337896	2.34527	0
2020-06-15 09:10:00	2.3464	2.339472	2.3464	0
2020-06-15 09:15:00	2.34808	2.341048	2.34808	0
2020-06-15 09:20:00	2.35034	2.342737	2.35034	0
2020-06-15 09:25:00	2.35146	2.344313	2.35146	0
2020-06-15 09:30:00	2.35315	2.345946	2.35315	0
2020-06-15 09:35:00	2.35484	2.347578	2.35484	0
2020-06-15 09:40:00	2.35653	2.349155	2.35653	0
2020-06-15 09:45:00	2.35821	2.350786	2.35821	0
2020-06-15 09:50:00	2.3599	2.352418	2.3599	0
2020-06-15 09:55:00	2.36159	2.35405	2.36159	0
2020-06-15 10:00:00	2.36328	2.355738	2.36328	0
2020-06-15 10:05:00	2.36441	2.357371	2.36441	0
2020-06-15 10:10:00	2.36609	2.358946	2.36609	0
2020-06-15 10:15:00	2.36722	2.360522	2.36722	0
2020-06-15 10:20:00	2.36947	2.362154	2.36947	0
2020-06-15 10:25:00	2.37059	2.363729	2.37059	0
2020-06-15 10:30:00	2.37229	2.365305	2.37229	0
2020-06-15 10:35:00	2.37397	2.366881	2.37397	0
2020-06-15 10:40:00	2.37509	2.3684	2.37509	0
2020-06-15 10:45:00	2.37735	2.369976	2.37735	0
2020-06-15 10:50:00	2.37904	2.371552	2.37904	0
2020-06-15 10:55:00	2.38129	2.37324	2.38129	0
2020-06-15 11:00:00	2.38185	2.374816	2.38185	0
2020-06-15 11:05:00	2.38354	2.376448	2.38354	0
2020-06-15 11:10:00	2.38467	2.377968	2.38467	0
2020-06-15 11:15:00	2.38636	2.379545	2.38636	0
2020-06-15 11:20:00	2.38804	2.38112	2.38804	0
2020-06-15 11:25:00	2.38973	2.382696	2.38973	0
2020-06-15 11:30:00	2.39086	2.384273	2.39086	0
2020-06-15 11:35:00	2.39198	2.385736	2.39198	0
2020-06-15 11:40:00	2.39367	2.387199	2.39367	0
2020-06-15 11:45:00	2.39536	2.388606	2.39536	0
2020-06-15 11:50:00	2.39648	2.390069	2.39648	0
2020-06-15 11:55:00	2.39818	2.391533	2.39818	0
2020-06-15 12:00:00	2.3993	2.392996	2.3993	0
2020-06-15 12:05:00	2.39986	2.394346	2.39986	0
2020-06-15 12:10:00	2.40099	2.395641	2.40099	0
2020-06-15 12:15:00	2.40212	2.39688	2.40212	0
2020-06-15 12:20:00	2.4038	2.398174	2.4038	0
2020-06-15 12:25:00	2.40436	2.399412	2.40436	0
2020-06-15 12:30:00	2.40606	2.400651	2.40606	0
2020-06-15 12:35:00	2.40606	2.401721	2.40606	0
2020-06-15 12:40:00	2.40718	2.402791	2.40718	0
2020-06-15 12:45:00	2.40774	2.403747	2.40774	0
2020-06-15 12:50:00	2.40943	2.40476	2.40943	0
2020-06-15 12:55:00	2.41	2.405774	2.41	0
2020-06-15 13:00:00	2.41112	2.406787	2.41112	0
2020-06-15 13:05:00	2.41168	2.407743	2.41168	0
2020-06-15 13:10:00	2.4128	2.408643	2.4128	0
2020-06-15 13:15:00	2.41393	2.4096	2.41393	0
2020-06-15 13:20:00	2.4145	2.410444	2.4145	0
2020-06-15 13:25:00	2.4145	2.411288	2.4145	0
2020-06-15 13:30:00	2.41506	2.412076	2.41506	0
2020-06-15 13:35:00	2.41618	2.41292	2.41618	0
2020-06-15 13:40:00	2.41675	2.413652	2.41675	0
2020-06-15 13:45:00	2.41787	2.414439	2.41787	0
2020-06-15 13:50:00	2.41844	2.415171	2.41844	0
2020-06-15 13:55:00	2.419	2.415903	2.419	0
2020-06-15 14:00:00	2.41956	2.416579	2.41956	0
2020-06-15 14:05:00	2.41956	2.417142	2.41956	0
2020-06-15 14:10:00	2.42069	2.417761	2.42069	0
2020-06-15 14:15:00	2.42181	2.418492	2.42181	0
2020-06-15 14:20:00	2.42181	2.419167	2.42181	0
2020-06-15 14:25:00	2.42238	2.419787	2.42238	0
2020-06-15 14:30:00	2.42294	2.420406	2.42294	0
2020-06-15 14:35:00	2.4235	2.420969	2.4235	0
2020-06-15 14:40:00	2.42407	2.421532	2.42407	0
2020-06-15 14:45:00	2.42463	2.422095	2.42463	0
2020-06-15 14:50:00	2.42519	2.422658	2.42519	0
2020-06-15 14:55:00	2.42631	2.423333	2.42631	0
2020-06-15 15:00:00	2.42575	2.423839	2.42575	0
2020-06-15 15:05:00	2.42688	2.424346	2.42688	0
2020-06-15 15:10:00	2.42688	2.424853	2.42688	0
2020-06-15 15:15:00	2.42801	2.425416	2.42801	0
2020-06-15 15:20:00	2.42801	2.425923	2.42801	0
2020-06-15 15:25:00	2.42913	2.426486	2.42913	0
2020-06-15 15:30:00	2.42913	2.426992	2.42913	0
2020-06-15 15:35:00	2.42969	2.427498	2.42969	0
2020-06-15 15:40:00	2.43025	2.428004	2.43025	0
2020-06-15 15:45:00	2.43025	2.428398	2.43025	0
2020-06-15 15:50:00	2.43025	2.428848	2.43025	0
2020-06-15 15:55:00	2.43139	2.429299	2.43139	0
2020-06-15 16:00:00	2.43139	2.42975	2.43139	0
2020-06-15 16:05:00	2.43195	2.430144	2.43195	0
2020-06-15 16:10:00	2.43195	2.430538	2.43195	0
2020-06-15 16:15:00	2.43251	2.430876	2.43251	0
2020-06-15 16:20:00	2.43307	2.43127	2.43307	0
2020-06-15 16:25:00	2.43307	2.431608	2.43307	0
2020-06-15 16:30:00	2.43363	2.431946	2.43363	0
2020-06-15 16:35:00	2.43419	2.43234	2.43419	0
2020-06-15 16:40:00	2.43475	2.43279	2.43475	0
2020-06-15 16:45:00	2.43475	2.433126	2.43475	0
2020-06-15 16:50:00	2.43532	2.433519	2.43532	0
2020-06-15 16:55:00	2.43589	2.433913	2.43589	0
2020-06-15 17:00:00	2.43589	2.434307	2.43589	0
2020-06-15 17:05:00	2.43645	2.434701	2.43645	0
2020-06-15 17:10:00	2.43701	2.435095	2.43701	0
2020-06-15 17:15:00	2.43757	2.435545	2.43757	0
2020-06-15 17:20:00	2.43757	2.435939	2.43757	0
2020-06-15 17:25:00	2.43757	2.436277	2.43757	0
2020-06-15 17:30:00	2.43813	2.436615	2.43813	0
2020-06-15 17:35:00	2.43813	2.436953	2.43813	0
2020-06-15 17:40:00	2.4387	2.437291	2.4387	0
2020-06-15 17:45:00	2.43926	2.437628	2.43926	0
2020-06-15 17:50:00	2.43983	2.438022	2.43983	0
2020-06-15 17:55:00	2.43983	2.43836	2.43983	0
2020-06-15 18:00:00	2.44039	2.438698	2.44039	0
2020-06-15 18:05:00	2.44039	2.43898	2.44039	0
2020-06-15 18:10:00	2.44095	2.439318	2.44095	0
2020-06-15 18:15:00	2.44095	2.439656	2.44095	0
2020-06-15 18:20:00	2.44095	2.439938	2.44095	0
2020-06-15 18:25:00	2.44151	2.440276	2.44151	0
2020-06-15 18:30:00	2.44207	2.440613	2.44207	0
2020-06-15 18:35:00	2.44263	2.44095	2.44263	0
2020-06-15 18:40:00	2.44263	2.44123	2.44263	0
2020-06-15 18:45:00	2.44263	2.44151	2.44263	0
2020-06-15 18:50:00	2.44263	2.441734	2.44263	0
2020-06-15 18:55:00	2.44376	2.442071	2.44376	0
2020-06-15 19:00:00	2.44433	2.442409	2.44433	0
2020-06-15 19:05:00	2.44433	2.442747	2.44433	0
2020-06-15 19:10:00	2.44433	2.443085	2.44433	0
2020-06-15 19:15:00	2.44489	2.443423	2.44489	0
2020-06-15 19:20:00	2.44489	2.443705	2.44489	0
2020-06-15 19:25:00	2.44489	2.443931	2.44489	0
2020-06-15 19:30:00	2.44545	2.444213	2.44545	0
2020-06-15 19:35:00	2.44545	2.444495	2.44545	0
2020-06-15 19:40:00	2.44601	2.444833	2.44601	0
2020-06-15 19:45:00	2.44601	2.445058	2.44601	0
2020-06-15 19:50:00	2.44658	2.445283	2.44658	0
2020-06-15 19:55:00	2.44658	2.445508	2.44658	0
2020-06-15 20:00:00	2.44714	2.445789	2.44714	0
2020-06-15 20:05:00	2.44714	2.446014	2.44714	0
2020-06-15 20:10:00	2.4477	2.446295	2.4477	0
2020-06-15 20:15:00	2.44827	2.446633	2.44827	0
2020-06-15 20:20:00	2.44827	2.446915	2.44827	0
2020-06-15 20:25:00	2.44827	2.447197	2.44827	0
2020-06-15 20:30:00	2.44883	2.447479	2.44883	0
2020-06-15 20:35:00	2.44883	2.447761	2.44883	0
2020-06-15 20:40:00	2.44939	2.448042	2.44939	0
2020-06-15 20:45:00	2.44995	2.448379	2.44995	0
2020-06-15 20:50:00	2.44995	2.44866	2.44995	0
2020-06-15 20:55:00	2.44995	2.448941	2.44995	0
2020-06-15 21:00:00	2.45052	2.449223	2.45052	0
2020-06-15 21:05:00	2.45108	2.449504	2.45108	0
2020-06-15 21:10:00	2.45108	2.449785	2.45108	0
2020-06-15 21:15:00	2.45108	2.450066	2.45108	0
2020-06-15 21:20:00	2.45108	2.450291	2.45108	0
2020-06-15 21:25:00	2.45164	2.450572	2.45164	0
2020-06-15 21:30:00	2.4522	2.450853	2.4522	0
2020-06-15 21:35:00	2.4522	2.451078	2.4522	0
2020-06-15 21:40:00	2.4522	2.451303	2.4522	0
2020-06-15 21:45:00	2.45277	2.451585	2.45277	0
2020-06-15 21:50:00	2.45333	2.451866	2.45333	0
2020-06-15 21:55:00	2.45333	2.452091	2.45333	0
2020-06-15 22:00:00	2.45333	2.452316	2.45333	0
2020-06-15 22:05:00	2.45333	2.452541	2.45333	0
2020-06-15 22:10:00	2.4539	2.452823	2.4539	0
2020-06-15 22:15:00	2.4539	2.453049	2.4539	0
2020-06-15 22:20:00	2.45446	2.453275	2.45446	0
2020-06-15 22:25:00	2.45446	2.453501	2.45446	0
2020-06-15 22:30:00	2.45502	2.453783	2.45502	0
2020-06-15 22:35:00	2.45558	2.454064	2.45558	0
2020-06-15 22:40:00	2.45502	2.454233	2.45502	0
2020-06-15 22:45:00	2.45558	2.454458	2.45558	0
2020-06-15 22:50:00	2.45558	2.454683	2.45558	0
2020-06-15 22:55:00	2.45558	2.454908	2.45558	0
2020-06-15 23:00:00	2.45671	2.455189	2.45671	0
2020-06-15 23:05:00	2.45671	2.45547	2.45671	0
2020-06-15 23:10:00	2.45671	2.455695	2.45671	0
2020-06-15 23:15:00	2.45671	2.45592	2.45671	0
2020-06-15 23:20:00	2.45727	2.456145	2.45727	0
2020-06-15 23:25:00	2.45727	2.456314	2.45727	0
2020-06-15 23:30:00	2.45784	2.456596	2.45784	0
2020-06-15 23:35:00	2.45784	2.456822	2.45784	0
2020-06-15 23:40:00	2.45784	2.457048	2.45784	0
2020-06-15 23:45:00	2.4584	2.45733	2.4584	0
2020-06-15 23:50:00	2.4584	2.457499	2.4584	0
2020-06-15 23:55:00	2.45896	2.457724	2.45896	0
2020-06-16 00:00:00	2.45896	2.457949	2.45896	0
2020-06-16 00:05:00	2.45952	2.45823	2.45952	0
2020-06-16 00:10:00	2.45952	2.458455	2.45952	0
2020-06-16 00:15:00	2.46008	2.458736	2.46008	0
2020-06-16 00:20:00	2.46008	2.45896	2.46008	0
2020-06-16 00:25:00	2.46064	2.45924	2.46064	0
2020-06-16 00:30:00	2.46008	2.459464	2.46008	0
2020-06-16 00:35:00	2.46122	2.459746	2.46122	0
2020-06-16 00:40:00	2.46122	2.460028	2.46122	0
2020-06-16 00:45:00	2.46122	2.460254	2.46122	0
2020-06-16 00:50:00	2.46122	2.46048	2.46122	0
2020-06-16 00:55:00	2.46178	2.460706	2.46178	0
2020-06-16 01:00:00	2.46178	2.460932	2.46178	0
2020-06-16 01:05:00	2.46234	2.461158	2.46234	0
2020-06-16 01:10:00	2.46234	2.461384	2.46234	0
2020-06-16 01:15:00	2.46234	2.461554	2.46234	0
2020-06-16 01:20:00	2.4629	2.461836	2.4629	0
2020-06-16 01:25:00	2.4629	2.462004	2.4629	0
2020-06-16 01:30:00	2.46346	2.462228	2.46346	0
2020-06-16 01:35:00	2.46346	2.462452	2.46346	0
2020-06-16 01:40:00	2.46346	2.462676	2.46346	0
2020-06-16 01:45:00	2.46346	2.462844	2.46346	0
2020-06-16 01:50:00	2.46402	2.463068	2.46402	0
2020-06-16 01:55:00	2.46458	2.463292	2.46458	0
2020-06-16 02:00:00	2.46458	2.463516	2.46458	0
2020-06-16 02:05:00	2.46458	2.46374	2.46458	0
2020-06-16 02:10:00	2.46458	2.463908	2.46458	0
2020-06-16 02:15:00	2.46458	2.464076	2.46458	0
2020-06-16 02:20:00	2.46515	2.464245	2.46515	0
2020-06-16 02:25:00	2.46572	2.464471	2.46572	0
2020-06-16 02:30:00	2.46515	2.46464	2.46515	0
2020-06-16 02:35:00	2.46628	2.464922	2.46628	0
2020-06-16 02:40:00	2.46628	2.465148	2.46628	0
2020-06-16 02:45:00	2.46684	2.465374	2.46684	0
2020-06-16 02:50:00	2.46628	2.465544	2.46628	0
2020-06-16 02:55:00	2.46684	2.46577	2.46684	0
2020-06-16 03:00:00	2.4674	2.466052	2.4674	0
2020-06-16 03:05:00	2.4674	2.466334	2.4674	0
2020-06-16 03:10:00	2.46796	2.466615	2.46796	0
2020-06-16 03:15:00	2.4674	2.466783	2.4674	0
2020-06-16 03:20:00	2.46852	2.46712	2.46852	0
2020-06-16 03:25:00	2.46796	2.467288	2.46796	0
2020-06-16 03:30:00	2.46852	2.467512	2.46852	0
2020-06-16 03:35:00	2.46852	2.46768	2.46852	0
2020-06-16 03:40:00	2.46909	2.467961	2.46909	0
2020-06-16 03:45:00	2.46966	2.468243	2.46966	0
2020-06-16 03:50:00	2.46909	2.468412	2.46909	0
2020-06-16 03:55:00	2.47022	2.468694	2.47022	0
2020-06-16 04:00:00	2.47078	2.468976	2.47078	0
2020-06-16 04:05:00	2.47078	2.469314	2.47078	0
2020-06-16 04:10:00	2.47078	2.46954	2.47078	0
2020-06-16 04:15:00	2.47134	2.469878	2.47134	0
2020-06-16 04:20:00	2.47134	2.47016	2.47134	0
2020-06-16 04:25:00	2.47134	2.470442	2.47134	0
2020-06-16 04:30:00	2.47134	2.470667	2.47134	0
2020-06-16 04:35:00	2.4719	2.470891	2.4719	0
2020-06-16 04:40:00	2.4719	2.471172	2.4719	0
2020-06-16 04:45:00	2.4719	2.47134	2.4719	0
2020-06-16 04:50:00	2.47246	2.471508	2.47246	0
2020-06-16 04:55:00	2.47303	2.471733	2.47303	0
2020-06-16 05:00:00	2.47303	2.471958	2.47303	0
2020-06-16 05:05:00	2.47303	2.472127	2.47303	0
2020-06-16 05:10:00	2.47359	2.472352	2.47359	0
2020-06-16 05:15:00	2.47359	2.472577	2.47359	0
2020-06-16 05:20:00	2.47416	2.472859	2.47416	0
2020-06-16 05:25:00	2.47359	2.473028	2.47359	0
2020-06-16 05:30:00	2.47416	2.473254	2.47416	0
2020-06-16 05:35:00	2.47416	2.47348	2.47416	0
2020-06-16 05:40:00	2.47472	2.473706	2.47472	0
2020-06-16 05:45:00	2.47472	2.473875	2.47472	0
2020-06-16 05:50:00	2.47528	2.4741	2.47528	0
2020-06-16 05:55:00	2.47528	2.474325	2.47528	0
2020-06-16 06:00:00	2.47584	2.47455	2.47584	0
2020-06-16 06:05:00	2.47528	2.474719	2.47528	0
2020-06-16 06:10:00	2.47641	2.474944	2.47641	0
2020-06-16 06:15:00	2.47584	2.475169	2.47584	0
2020-06-16 06:20:00	2.47584	2.475337	2.47584	0
2020-06-16 06:25:00	2.47697	2.475618	2.47697	0
2020-06-16 06:30:00	2.47641	2.475787	2.47641	0
2020-06-16 06:35:00	2.47753	2.476068	2.47753	0
2020-06-16 06:40:00	2.47753	2.476293	2.47753	0
2020-06-16 06:45:00	2.47753	2.476518	2.47753	0
2020-06-16 06:50:00	2.47697	2.476631	2.47697	0
2020-06-16 06:55:00	2.47697	2.4768	2.47697	0
2020-06-16 07:00:00	2.4781	2.476969	2.4781	0
2020-06-16 07:05:00	2.4781	2.477195	2.4781	0
2020-06-16 07:10:00	2.4781	2.477421	2.4781	0
2020-06-16 07:15:00	2.47866	2.47759	2.47866	0
2020-06-16 07:20:00	2.47866	2.477815	2.47866	0
2020-06-16 07:25:00	2.47922	2.477984	2.47922	0
2020-06-16 07:30:00	2.47922	2.478153	2.47922	0
2020-06-16 07:35:00	2.47978	2.478378	2.47978	0
2020-06-16 07:40:00	2.47922	2.478603	2.47922	0
2020-06-16 07:45:00	2.47978	2.478884	2.47978	0
2020-06-16 07:50:00	2.47978	2.479052	2.47978	0
2020-06-16 07:55:00	2.47978	2.47922	2.47978	0
2020-06-16 08:00:00	2.48035	2.479445	2.48035	0
2020-06-16 08:05:00	2.48035	2.479614	2.48035	0
2020-06-16 08:10:00	2.48035	2.479783	2.48035	0
2020-06-16 08:15:00	2.48035	2.479896	2.48035	0
2020-06-16 08:20:00	2.48091	2.480065	2.48091	0
2020-06-16 08:25:00	2.48035	2.480122	2.48035	0
2020-06-16 08:30:00	2.48147	2.480347	2.48147	0
2020-06-16 08:35:00	2.48091	2.48046	2.48091	0
2020-06-16 08:40:00	2.48091	2.480573	2.48091	0
2020-06-16 08:45:00	2.48147	2.480742	2.48147	0
2020-06-16 08:50:00	2.48147	2.480854	2.48147	0
2020-06-16 08:55:00	2.48203	2.481022	2.48203	0
2020-06-16 09:00:00	2.48203	2.48119	2.48203	0
2020-06-16 09:05:00	2.4826	2.481415	2.4826	0
2020-06-16 09:10:00	2.48203	2.481527	2.48203	0
2020-06-16 09:15:00	2.4826	2.481752	2.4826	0
2020-06-16 09:20:00	2.4826	2.481865	2.4826	0
2020-06-16 09:25:00	2.4826	2.482034	2.4826	0
2020-06-16 09:30:00	2.4826	2.482203	2.4826	0
2020-06-16 09:35:00	2.4826	2.482316	2.4826	0
2020-06-16 09:40:00	2.48373	2.482542	2.48373	0
2020-06-16 09:45:00	2.48316	2.482655	2.48316	0
2020-06-16 09:50:00	2.48429	2.482881	2.48429	0
2020-06-16 09:55:00	2.48429	2.48305	2.48429	0
2020-06-16 10:00:00	2.48429	2.483276	2.48429	0
2020-06-16 10:05:00	2.48429	2.483445	2.48429	0
2020-06-16 10:10:00	2.48485	2.48367	2.48485	0
2020-06-16 10:15:00	2.48485	2.483895	2.48485	0
2020-06-16 10:20:00	2.48485	2.48412	2.48485	0
2020-06-16 10:25:00	2.48485	2.484345	2.48485	0
2020-06-16 10:30:00	2.48541	2.484513	2.48541	0
2020-06-16 10:35:00	2.48541	2.484738	2.48541	0
2020-06-16 10:40:00	2.48541	2.48485	2.48541	0
2020-06-16 10:45:00	2.48597	2.485018	2.48597	0
2020-06-16 10:50:00	2.48597	2.485186	2.48597	0
2020-06-16 10:55:00	2.48654	2.485411	2.48654	0
2020-06-16 11:00:00	2.48597	2.485523	2.48597	0
2020-06-16 11:05:00	2.48654	2.485692	2.48654	0
2020-06-16 11:10:00	2.48597	2.485804	2.48597	0
2020-06-16 11:15:00	2.48654	2.485973	2.48654	0
2020-06-16 11:20:00	2.4871	2.486142	2.4871	0
2020-06-16 11:25:00	2.4871	2.486311	2.4871	0
2020-06-16 11:30:00	2.4871	2.48648	2.4871	0
2020-06-16 11:35:00	2.4871	2.486593	2.4871	0
2020-06-16 11:40:00	2.4871	2.486706	2.4871	0
2020-06-16 11:45:00	2.48823	2.486875	2.48823	0
2020-06-16 11:50:00	2.4871	2.486988	2.4871	0
2020-06-16 11:55:00	2.48823	2.487157	2.48823	0
2020-06-16 12:00:00	2.48823	2.487383	2.48823	0
2020-06-16 12:05:00	2.48879	2.487608	2.48879	0
2020-06-16 12:10:00	2.48823	2.487721	2.48823	0
2020-06-16 12:15:00	2.48823	2.487834	2.48823	0
2020-06-16 12:20:00	2.48879	2.488003	2.48879	0
2020-06-16 12:25:00	2.48879	2.488172	2.48879	0
2020-06-16 12:30:00	2.48935	2.488397	2.48935	0
2020-06-16 12:35:00	2.48935	2.488509	2.48935	0
2020-06-16 12:40:00	2.48879	2.488678	2.48879	0
2020-06-16 12:45:00	2.48991	2.488846	2.48991	0
2020-06-16 12:50:00	2.48991	2.489014	2.48991	0
2020-06-16 12:55:00	2.48935	2.48907	2.48935	0
2020-06-16 13:00:00	2.49047	2.489294	2.49047	0
2020-06-16 13:05:00	2.49047	2.489518	2.49047	0
2020-06-16 13:10:00	2.49104	2.489743	2.49104	0
2020-06-16 13:15:00	2.49047	2.489911	2.49047	0
2020-06-16 13:20:00	2.49047	2.490023	2.49047	0
2020-06-16 13:25:00	2.49104	2.490192	2.49104	0
2020-06-16 13:30:00	2.49104	2.490417	2.49104	0
2020-06-16 13:35:00	2.49161	2.490587	2.49161	0
2020-06-16 13:40:00	2.49161	2.490757	2.49161	0
2020-06-16 13:45:00	2.49161	2.490983	2.49161	0
2020-06-16 13:50:00	2.49161	2.491097	2.49161	0
2020-06-16 13:55:00	2.49217	2.491267	2.49217	0
2020-06-16 14:00:00	2.49161	2.491324	2.49161	0
2020-06-16 14:05:00	2.49217	2.491494	2.49217	0
2020-06-16 14:10:00	2.49217	2.491664	2.49217	0
2020-06-16 14:15:00	2.49273	2.491833	2.49273	0
2020-06-16 14:20:00	2.49273	2.492002	2.49273	0
2020-06-16 14:25:00	2.49273	2.492114	2.49273	0
2020-06-16 14:30:00	2.49329	2.492282	2.49329	0
2020-06-16 14:35:00	2.49329	2.49245	2.49329	0
2020-06-16 14:40:00	2.49329	2.492618	2.49329	0
2020-06-16 14:45:00	2.49329	2.49273	2.49329	0
2020-06-16 14:50:00	2.49385	2.492954	2.49385	0
2020-06-16 14:55:00	2.49385	2.493122	2.49385	0
2020-06-16 15:00:00	2.49385	2.49329	2.49385	0
2020-06-16 15:05:00	2.49385	2.493402	2.49385	0
2020-06-16 15:10:00	2.49385	2.493514	2.49385	0
2020-06-16 15:15:00	2.49441	2.493682	2.49441	0
2020-06-16 15:20:00	2.49441	2.493794	2.49441	0
2020-06-16 15:25:00	2.49498	2.493963	2.49498	0
2020-06-16 15:30:00	2.49498	2.494132	2.49498	0
2020-06-16 15:35:00	2.49498	2.494301	2.49498	0
2020-06-16 15:40:00	2.49498	2.494414	2.49498	0
2020-06-16 15:45:00	2.49555	2.494584	2.49555	0
2020-06-16 15:50:00	2.49498	2.494697	2.49498	0
2020-06-16 15:55:00	2.49611	2.494923	2.49611	0
2020-06-16 16:00:00	2.49555	2.495093	2.49555	0
2020-06-16 16:05:00	2.49555	2.495207	2.49555	0
2020-06-16 16:10:00	2.49611	2.495377	2.49611	0
2020-06-16 16:15:00	2.49611	2.49549	2.49611	0
2020-06-16 16:20:00	2.49611	2.495603	2.49611	0
2020-06-16 16:25:00	2.49611	2.495716	2.49611	0
2020-06-16 16:30:00	2.49611	2.495829	2.49611	0
2020-06-16 16:35:00	2.49611	2.495885	2.49611	0
2020-06-16 16:40:00	2.49667	2.496054	2.49667	0
2020-06-16 16:45:00	2.49723	2.496166	2.49723	0
2020-06-16 16:50:00	2.49667	2.496278	2.49667	0
2020-06-16 16:55:00	2.49723	2.496446	2.49723	0
2020-06-16 17:00:00	2.49723	2.496558	2.49723	0
2020-06-16 17:05:00	2.49779	2.496726	2.49779	0
2020-06-16 17:10:00	2.49779	2.496894	2.49779	0
2020-06-16 17:15:00	2.49835	2.497118	2.49835	0
2020-06-16 17:20:00	2.49779	2.497286	2.49779	0
2020-06-16 17:25:00	2.49835	2.49751	2.49835	0
2020-06-16 17:30:00	2.49835	2.497678	2.49835	0
2020-06-16 17:35:00	2.49892	2.497847	2.49892	0
2020-06-16 17:40:00	2.49779	2.497959	2.49779	0
2020-06-16 17:45:00	2.49892	2.498128	2.49892	0
2020-06-16 17:50:00	2.49892	2.498297	2.49892	0
2020-06-16 17:55:00	2.49892	2.49841	2.49892	0
2020-06-16 18:00:00	2.49949	2.49858	2.49949	0
2020-06-16 18:05:00	2.49949	2.498694	2.49949	0
2020-06-16 18:10:00	2.49892	2.498807	2.49892	0
2020-06-16 18:15:00	2.50005	2.498977	2.50005	0
2020-06-16 18:20:00	2.50005	2.499147	2.50005	0
2020-06-16 18:25:00	2.50005	2.49926	2.50005	0
2020-06-16 18:30:00	2.50005	2.499486	2.50005	0
2020-06-16 18:35:00	2.50005	2.499599	2.50005	0
2020-06-16 18:40:00	2.50061	2.499768	2.50061	0
2020-06-16 18:45:00	2.50061	2.499937	2.50061	0
2020-06-16 18:50:00	2.50061	2.500049	2.50061	0
2020-06-16 18:55:00	2.50061	2.500161	2.50061	0
2020-06-16 19:00:00	2.50117	2.500386	2.50117	0
2020-06-16 19:05:00	2.50117	2.500498	2.50117	0
2020-06-16 19:10:00	2.50117	2.50061	2.50117	0
2020-06-16 19:15:00	2.50117	2.500722	2.50117	0
2020-06-16 19:20:00	2.50173	2.50089	2.50173	0
2020-06-16 19:25:00	2.50173	2.501058	2.50173	0
2020-06-16 19:30:00	2.50117	2.501114	2.50117	0
2020-06-16 19:35:00	2.50229	2.501282	2.50229	0
2020-06-16 19:40:00	2.50229	2.50145	2.50229	0
2020-06-16 19:45:00	2.50229	2.501618	2.50229	0
2020-06-16 19:50:00	2.50286	2.501787	2.50286	0
2020-06-16 19:55:00	2.50286	2.501956	2.50286	0
2020-06-16 20:00:00	2.50286	2.502125	2.50286	0
2020-06-16 20:05:00	2.50342	2.50235	2.50342	0
2020-06-16 20:10:00	2.50286	2.502463	2.50286	0
2020-06-16 20:15:00	2.50286	2.502576	2.50286	0
2020-06-16 20:20:00	2.50399	2.502858	2.50399	0
2020-06-16 20:25:00	2.50342	2.502971	2.50342	0
2020-06-16 20:30:00	2.50399	2.503141	2.50399	0
2020-06-16 20:35:00	2.50399	2.503311	2.50399	0
2020-06-16 20:40:00	2.50399	2.503424	2.50399	0
2020-06-16 20:45:00	2.50399	2.503537	2.50399	0
2020-06-16 20:50:00	2.50455	2.503706	2.50455	0
2020-06-16 20:55:00	2.50455	2.503819	2.50455	0
2020-06-16 21:00:00	2.50455	2.503988	2.50455	0
2020-06-16 21:05:00	2.50511	2.504213	2.50511	0
2020-06-16 21:10:00	2.50511	2.504325	2.50511	0
2020-06-16 21:15:00	2.50511	2.504494	2.50511	0
2020-06-16 21:20:00	2.50511	2.504606	2.50511	0
2020-06-16 21:25:00	2.50567	2.504774	2.50567	0
2020-06-16 21:30:00	2.50511	2.504886	2.50511	0
2020-06-16 21:35:00	2.50511	2.504998	2.50511	0
2020-06-16 21:40:00	2.50567	2.50511	2.50567	0
2020-06-16 21:45:00	2.50624	2.505279	2.50624	0
2020-06-16 21:50:00	2.50567	2.505391	2.50567	0
2020-06-16 21:55:00	2.50624	2.505504	2.50624	0
2020-06-16 22:00:00	2.5068	2.505673	2.5068	0
2020-06-16 22:05:00	2.5068	2.505842	2.5068	0
2020-06-16 22:10:00	2.5068	2.506011	2.5068	0
2020-06-16 22:15:00	2.50736	2.50618	2.50736	0
2020-06-16 22:20:00	2.50736	2.506405	2.50736	0
2020-06-16 22:25:00	2.50736	2.50663	2.50736	0
2020-06-16 22:30:00	2.5068	2.506743	2.5068	0
2020-06-16 22:35:00	2.50793	2.506912	2.50793	0
2020-06-16 22:40:00	2.50736	2.507081	2.50736	0
2020-06-16 22:45:00	2.50793	2.50725	2.50793	0
2020-06-16 22:50:00	2.50736	2.507306	2.50736	0
2020-06-16 22:55:00	2.50736	2.507362	2.50736	0
2020-06-16 23:00:00	2.50793	2.507475	2.50793	0
2020-06-16 23:05:00	2.50849	2.507588	2.50849	0
2020-06-16 23:10:00	2.50849	2.507701	2.50849	0
2020-06-16 23:15:00	2.50849	2.507814	2.50849	0
2020-06-16 23:20:00	2.50849	2.507983	2.50849	0
2020-06-16 23:25:00	2.50849	2.508039	2.50849	0
2020-06-16 23:30:00	2.50849	2.508152	2.50849	0
2020-06-16 23:35:00	2.50905	2.508264	2.50905	0
2020-06-16 23:40:00	2.50905	2.508433	2.50905	0
2020-06-16 23:45:00	2.50961	2.508658	2.50961	0
2020-06-16 23:50:00	2.50905	2.50877	2.50905	0
2020-06-16 23:55:00	2.50905	2.508826	2.50905	0
2020-06-17 00:00:00	2.50961	2.508938	2.50961	0
2020-06-17 00:05:00	2.51017	2.509106	2.51017	0
2020-06-17 00:10:00	2.51017	2.509274	2.51017	0
2020-06-17 00:15:00	2.51017	2.509442	2.51017	0
2020-06-17 00:20:00	2.51074	2.509667	2.51074	0
2020-06-17 00:25:00	2.51017	2.509779	2.51017	0
2020-06-17 00:30:00	2.51017	2.509891	2.51017	0
2020-06-17 00:35:00	2.51074	2.510004	2.51074	0
2020-06-17 00:40:00	2.51074	2.510173	2.51074	0
2020-06-17 00:45:00	2.5113	2.510398	2.5113	0
2020-06-17 00:50:00	2.51074	2.510511	2.51074	0
2020-06-17 00:55:00	2.5113	2.510624	2.5113	0
2020-06-17 01:00:00	2.51186	2.510793	2.51186	0
2020-06-17 01:05:00	2.5113	2.510906	2.5113	0
2020-06-17 01:10:00	2.51186	2.511018	2.51186	0
2020-06-17 01:15:00	2.5113	2.511131	2.5113	0
2020-06-17 01:20:00	2.51243	2.511357	2.51243	0
2020-06-17 01:25:00	2.51243	2.511526	2.51243	0
2020-06-17 01:30:00	2.51186	2.511638	2.51186	0
2020-06-17 01:35:00	2.51243	2.511751	2.51243	0
2020-06-17 01:40:00	2.51243	2.51192	2.51243	0
2020-06-17 01:45:00	2.51243	2.512033	2.51243	0
2020-06-17 01:50:00	2.51243	2.51209	2.51243	0
2020-06-17 01:55:00	2.51299	2.512259	2.51299	0
2020-06-17 02:00:00	2.51243	2.512316	2.51243	0
2020-06-17 02:05:00	2.51299	2.512485	2.51299	0
2020-06-17 02:10:00	2.51299	2.512541	2.51299	0
2020-06-17 02:15:00	2.51355	2.512653	2.51355	0
2020-06-17 02:20:00	2.51355	2.512822	2.51355	0
2020-06-17 02:25:00	2.51355	2.512934	2.51355	0
2020-06-17 02:30:00	2.51355	2.513046	2.51355	0
2020-06-17 02:35:00	2.51468	2.513271	2.51468	0
2020-06-17 02:40:00	2.51412	2.51344	2.51412	0
2020-06-17 02:45:00	2.51412	2.513553	2.51412	0
2020-06-17 02:50:00	2.51355	2.513665	2.51355	0
2020-06-17 02:55:00	2.51412	2.513778	2.51412	0
2020-06-17 03:00:00	2.51468	2.513947	2.51468	0
2020-06-17 03:05:00	2.51468	2.51406	2.51468	0
2020-06-17 03:10:00	2.51468	2.514173	2.51468	0
2020-06-17 03:15:00	2.51524	2.514342	2.51524	0
2020-06-17 03:20:00	2.51524	2.514511	2.51524	0
2020-06-17 03:25:00	2.51468	2.514511	2.51468	0
2020-06-17 03:30:00	2.51468	2.514567	2.51468	0
2020-06-17 03:35:00	2.5158	2.514735	2.5158	0
2020-06-17 03:40:00	2.5158	2.51496	2.5158	0
2020-06-17 03:45:00	2.5158	2.515128	2.5158	0
2020-06-17 03:50:00	2.5158	2.51524	2.5158	0
2020-06-17 03:55:00	2.51637	2.515409	2.51637	0
2020-06-17 04:00:00	2.5158	2.515521	2.5158	0
2020-06-17 04:05:00	2.5158	2.515577	2.5158	0
2020-06-17 04:10:00	2.5158	2.515633	2.5158	0
2020-06-17 04:15:00	2.5158	2.515745	2.5158	0
2020-06-17 04:20:00	2.51637	2.515914	2.51637	0
2020-06-17 04:25:00	2.51637	2.515971	2.51637	0
2020-06-17 04:30:00	2.51637	2.516028	2.51637	0
2020-06-17 04:35:00	2.51637	2.516085	2.51637	0
2020-06-17 04:40:00	2.51693	2.516198	2.51693	0
2020-06-17 04:45:00	2.51693	2.516254	2.51693	0
2020-06-17 04:50:00	2.51693	2.516367	2.51693	0
2020-06-17 04:55:00	2.51693	2.51648	2.51693	0
2020-06-17 05:00:00	2.51693	2.516593	2.51693	0
2020-06-17 05:05:00	2.51749	2.516762	2.51749	0
2020-06-17 05:10:00	2.51749	2.516874	2.51749	0
2020-06-17 05:15:00	2.51806	2.517043	2.51806	0
2020-06-17 05:20:00	2.51806	2.517212	2.51806	0
2020-06-17 05:25:00	2.51806	2.517381	2.51806	0
2020-06-17 05:30:00	2.51806	2.517494	2.51806	0
2020-06-17 05:35:00	2.51806	2.517607	2.51806	0
2020-06-17 05:40:00	2.51806	2.51772	2.51806	0
2020-06-17 05:45:00	2.51806	2.517833	2.51806	0
2020-06-17 05:50:00	2.51806	2.517946	2.51806	0
2020-06-17 05:55:00	2.51862	2.518059	2.51862	0
2020-06-17 06:00:00	2.51918	2.518228	2.51918	0
2020-06-17 06:05:00	2.51862	2.518284	2.51862	0
2020-06-17 06:10:00	2.51862	2.51834	2.51862	0
2020-06-17 06:15:00	2.51862	2.518396	2.51862	0
2020-06-17 06:20:00	2.51862	2.518452	2.51862	0
2020-06-17 06:25:00	2.51918	2.518564	2.51918	0
2020-06-17 06:30:00	2.51974	2.518732	2.51974	0
2020-06-17 06:35:00	2.51918	2.518844	2.51918	0
2020-06-17 06:40:00	2.51918	2.518956	2.51918	0
2020-06-17 06:45:00	2.51918	2.519012	2.51918	0
2020-06-17 06:50:00	2.5203	2.519124	2.5203	0
2020-06-17 06:55:00	2.51918	2.51918	2.51918	0
2020-06-17 07:00:00	2.5203	2.519348	2.5203	0
2020-06-17 07:05:00	2.5203	2.519516	2.5203	0
2020-06-17 07:10:00	2.5203	2.519684	2.5203	0
2020-06-17 07:15:00	2.5203	2.519796	2.5203	0
2020-06-17 07:20:00	2.52087	2.519909	2.52087	0
2020-06-17 07:25:00	2.5203	2.520021	2.5203	0
2020-06-17 07:30:00	2.52087	2.52019	2.52087	0
2020-06-17 07:35:00	2.52087	2.520359	2.52087	0
2020-06-17 07:40:00	2.52087	2.520416	2.52087	0
2020-06-17 07:45:00	2.52144	2.520642	2.52144	0
2020-06-17 07:50:00	2.52087	2.520699	2.52087	0
2020-06-17 07:55:00	2.52144	2.520813	2.52144	0
2020-06-17 08:00:00	2.522	2.520983	2.522	0
2020-06-17 08:05:00	2.52087	2.52104	2.52087	0
2020-06-17 08:10:00	2.52144	2.521097	2.52144	0
2020-06-17 08:15:00	2.522	2.521267	2.522	0
2020-06-17 08:20:00	2.522	2.52138	2.522	0
2020-06-17 08:25:00	2.522	2.521493	2.522	0
2020-06-17 08:30:00	2.522	2.521606	2.522	0
2020-06-17 08:35:00	2.52256	2.521718	2.52256	0
2020-06-17 08:40:00	2.52256	2.521887	2.52256	0
2020-06-17 08:45:00	2.52256	2.521999	2.52256	0
2020-06-17 08:50:00	2.522	2.521999	2.522	0
2020-06-17 08:55:00	2.52256	2.522168	2.52256	0
2020-06-17 09:00:00	2.52312	2.522336	2.52312	0
2020-06-17 09:05:00	2.52256	2.522392	2.52256	0
2020-06-17 09:10:00	2.52256	2.522448	2.52256	0
2020-06-17 09:15:00	2.52256	2.522504	2.52256	0
2020-06-17 09:20:00	2.52256	2.52256	2.52256	0
2020-06-17 09:25:00	2.52368	2.522672	2.52368	0
2020-06-17 09:30:00	2.52312	2.522728	2.52312	0
2020-06-17 09:35:00	2.52368	2.52284	2.52368	0
2020-06-17 09:40:00	2.52312	2.522952	2.52312	0
2020-06-17 09:45:00	2.52368	2.523064	2.52368	0
2020-06-17 09:50:00	2.52368	2.52312	2.52368	0
2020-06-17 09:55:00	2.52424	2.523288	2.52424	0
2020-06-17 10:00:00	2.52424	2.523456	2.52424	0
2020-06-17 10:05:00	2.52424	2.523624	2.52424	0
2020-06-17 10:10:00	2.52481	2.523849	2.52481	0
2020-06-17 10:15:00	2.52481	2.523962	2.52481	0
2020-06-17 10:20:00	2.52538	2.524188	2.52538	0
2020-06-17 10:25:00	2.52424	2.524244	2.52424	0
2020-06-17 10:30:00	2.52538	2.52447	2.52538	0
2020-06-17 10:35:00	2.52538	2.52464	2.52538	0
2020-06-17 10:40:00	2.52538	2.52481	2.52538	0
2020-06-17 10:45:00	2.52481	2.524867	2.52481	0
2020-06-17 10:50:00	2.52538	2.524981	2.52538	0
2020-06-17 10:55:00	2.52538	2.525095	2.52538	0
2020-06-17 11:00:00	2.52481	2.525095	2.52481	0
2020-06-17 11:05:00	2.52594	2.525208	2.52594	0
2020-06-17 11:10:00	2.52538	2.525208	2.52538	0
2020-06-17 11:15:00	2.52594	2.525378	2.52594	0
2020-06-17 11:20:00	2.52594	2.525434	2.52594	0
2020-06-17 11:25:00	2.5265	2.525546	2.5265	0
2020-06-17 11:30:00	2.52594	2.525602	2.52594	0
2020-06-17 11:35:00	2.5265	2.525771	2.5265	0
2020-06-17 11:40:00	2.5265	2.525883	2.5265	0
2020-06-17 11:45:00	2.52706	2.526051	2.52706	0
2020-06-17 11:50:00	2.52706	2.526276	2.52706	0
2020-06-17 11:55:00	2.52706	2.526388	2.52706	0
2020-06-17 12:00:00	2.52706	2.526556	2.52706	0
2020-06-17 12:05:00	2.52706	2.526668	2.52706	0
2020-06-17 12:10:00	2.52706	2.52678	2.52706	0
2020-06-17 12:15:00	2.52706	2.526836	2.52706	0
2020-06-17 12:20:00	2.52706	2.526948	2.52706	0
2020-06-17 12:25:00	2.52706	2.527004	2.52706	0
2020-06-17 12:30:00	2.52706	2.52706	2.52706	0
2020-06-17 12:35:00	2.52706	2.52706	2.52706	0
2020-06-17 12:40:00	2.52762	2.527116	2.52762	0
2020-06-17 12:45:00	2.52762	2.527172	2.52762	0
2020-06-17 12:50:00	2.52762	2.527228	2.52762	0
2020-06-17 12:55:00	2.52762	2.527284	2.52762	0
2020-06-17 13:00:00	2.52762	2.52734	2.52762	0
2020-06-17 13:05:00	2.52818	2.527452	2.52818	0
2020-06-17 13:10:00	2.52762	2.527508	2.52762	0
2020-06-17 13:15:00	2.52818	2.52762	2.52818	0
2020-06-17 13:20:00	2.52762	2.527676	2.52762	0
2020-06-17 13:25:00	2.52875	2.527845	2.52875	0
2020-06-17 13:30:00	2.52818	2.527901	2.52818	0
2020-06-17 13:35:00	2.52875	2.528014	2.52875	0
2020-06-17 13:40:00	2.52931	2.528183	2.52931	0
2020-06-17 13:45:00	2.52931	2.528352	2.52931	0
2020-06-17 13:50:00	2.52988	2.528578	2.52988	0
2020-06-17 13:55:00	2.52875	2.528635	2.52875	0
2020-06-17 14:00:00	2.52988	2.528861	2.52988	0
2020-06-17 14:05:00	2.52931	2.528974	2.52931	0
2020-06-17 14:10:00	2.52988	2.5292	2.52988	0
2020-06-17 14:15:00	2.52988	2.529313	2.52988	0
2020-06-17 14:20:00	2.52988	2.529483	2.52988	0
2020-06-17 14:25:00	2.52988	2.529596	2.52988	0
2020-06-17 14:30:00	2.52988	2.529653	2.52988	0
2020-06-17 14:35:00	2.52988	2.52971	2.52988	0
2020-06-17 14:40:00	2.52988	2.52971	2.52988	0
2020-06-17 14:45:00	2.53044	2.529879	2.53044	0
2020-06-17 14:50:00	2.52988	2.529879	2.52988	0
2020-06-17 14:55:00	2.52988	2.529936	2.52988	0
2020-06-17 15:00:00	2.53044	2.529992	2.53044	0
2020-06-17 15:05:00	2.52988	2.529992	2.52988	0
2020-06-17 15:10:00	2.53044	2.530048	2.53044	0
2020-06-17 15:15:00	2.531	2.53016	2.531	0
2020-06-17 15:20:00	2.531	2.530272	2.531	0
2020-06-17 15:25:00	2.531	2.530384	2.531	0
2020-06-17 15:30:00	2.53156	2.530552	2.53156	0
2020-06-17 15:35:00	2.531	2.530608	2.531	0
2020-06-17 15:40:00	2.53156	2.530776	2.53156	0
2020-06-17 15:45:00	2.531	2.530888	2.531	0
2020-06-17 15:50:00	2.53212	2.531056	2.53212	0
2020-06-17 15:55:00	2.53212	2.53128	2.53212	0
2020-06-17 16:00:00	2.53268	2.531504	2.53268	0
2020-06-17 16:05:00	2.53212	2.531616	2.53212	0
2020-06-17 16:10:00	2.53212	2.531728	2.53212	0
2020-06-17 16:15:00	2.53212	2.53184	2.53212	0
2020-06-17 16:20:00	2.53268	2.531952	2.53268	0
2020-06-17 16:25:00	2.53268	2.53212	2.53268	0
2020-06-17 16:30:00	2.53325	2.532289	2.53325	0
2020-06-17 16:35:00	2.53212	2.532401	2.53212	0
2020-06-17 16:40:00	2.53268	2.532457	2.53268	0
2020-06-17 16:45:00	2.53268	2.532513	2.53268	0
2020-06-17 16:50:00	2.53325	2.53257	2.53325	0
2020-06-17 16:55:00	2.53268	2.532626	2.53268	0
2020-06-17 17:00:00	2.53268	2.532682	2.53268	0
2020-06-17 17:05:00	2.53268	2.532738	2.53268	0
2020-06-17 17:10:00	2.53325	2.532795	2.53325	0
2020-06-17 17:15:00	2.53268	2.532795	2.53268	0
2020-06-17 17:20:00	2.53268	2.532738	2.53268	0
2020-06-17 17:25:00	2.53382	2.532908	2.53382	0
2020-06-17 17:30:00	2.53325	2.532965	2.53325	0
2020-06-17 17:35:00	2.53382	2.533079	2.53382	0
2020-06-17 17:40:00	2.53382	2.533136	2.53382	0
2020-06-17 17:45:00	2.53438	2.533306	2.53438	0
2020-06-17 17:50:00	2.53382	2.53342	2.53382	0
2020-06-17 17:55:00	2.53438	2.53359	2.53438	0
2020-06-17 18:00:00	2.53382	2.533647	2.53382	0
2020-06-17 18:05:00	2.53438	2.533817	2.53438	0
2020-06-17 18:10:00	2.53438	2.533987	2.53438	0
2020-06-17 18:15:00	2.53438	2.534043	2.53438	0
2020-06-17 18:20:00	2.53438	2.534156	2.53438	0
2020-06-17 18:25:00	2.53494	2.534268	2.53494	0
2020-06-17 18:30:00	2.53494	2.53438	2.53494	0
2020-06-17 18:35:00	2.53438	2.53438	2.53438	0
2020-06-17 18:40:00	2.53494	2.534492	2.53494	0
2020-06-17 18:45:00	2.53494	2.534548	2.53494	0
2020-06-17 18:50:00	2.5355	2.534716	2.5355	0
2020-06-17 18:55:00	2.5355	2.534828	2.5355	0
2020-06-17 19:00:00	2.53606	2.534996	2.53606	0
2020-06-17 19:05:00	2.5355	2.535108	2.5355	0
2020-06-17 19:10:00	2.5355	2.53522	2.5355	0
2020-06-17 19:15:00	2.5355	2.535276	2.5355	0
2020-06-17 19:20:00	2.53606	2.535388	2.53606	0
2020-06-17 19:25:00	2.53606	2.535556	2.53606	0
2020-06-17 19:30:00	2.53663	2.535725	2.53663	0
2020-06-17 19:35:00	2.53606	2.535837	2.53606	0
2020-06-17 19:40:00	2.53606	2.535893	2.53606	0
2020-06-17 19:45:00	2.53663	2.536006	2.53663	0
2020-06-17 19:50:00	2.53663	2.536063	2.53663	0
2020-06-17 19:55:00	2.53606	2.536119	2.53606	0
2020-06-17 20:00:00	2.53663	2.536232	2.53663	0
2020-06-17 20:05:00	2.53663	2.536345	2.53663	0
2020-06-17 20:10:00	2.53719	2.536458	2.53719	0
2020-06-17 20:15:00	2.53663	2.536515	2.53663	0
2020-06-17 20:20:00	2.53719	2.536571	2.53719	0
2020-06-17 20:25:00	2.53719	2.536684	2.53719	0
2020-06-17 20:30:00	2.53719	2.536797	2.53719	0
2020-06-17 20:35:00	2.53719	2.536853	2.53719	0
2020-06-17 20:40:00	2.53719	2.536909	2.53719	0
2020-06-17 20:45:00	2.53776	2.537079	2.53776	0
2020-06-17 20:50:00	2.53719	2.537135	2.53719	0
2020-06-17 20:55:00	2.53776	2.537248	2.53776	0
2020-06-17 21:00:00	2.53832	2.537361	2.53832	0
2020-06-17 21:05:00	2.53776	2.537474	2.53776	0
2020-06-17 21:10:00	2.53832	2.537587	2.53832	0
2020-06-17 21:15:00	2.53832	2.5377	2.53832	0
2020-06-17 21:20:00	2.53832	2.537813	2.53832	0
2020-06-17 21:25:00	2.53888	2.537982	2.53888	0
2020-06-17 21:30:00	2.53888	2.538151	2.53888	0
2020-06-17 21:35:00	2.53888	2.538263	2.53888	0
2020-06-17 21:40:00	2.53888	2.538432	2.53888	0
2020-06-17 21:45:00	2.53888	2.538544	2.53888	0
2020-06-17 21:50:00	2.53888	2.5386	2.53888	0
2020-06-17 21:55:00	2.53944	2.538768	2.53944	0
2020-06-17 22:00:00	2.53944	2.53888	2.53944	0
2020-06-17 22:05:00	2.53888	2.538936	2.53888	0
2020-06-17 22:10:00	2.53944	2.539048	2.53944	0
2020-06-17 22:15:00	2.53888	2.539048	2.53888	0
2020-06-17 22:20:00	2.53888	2.539048	2.53888	0
2020-06-17 22:25:00	2.53944	2.539104	2.53944	0
2020-06-17 22:30:00	2.53944	2.53916	2.53944	0
2020-06-17 22:35:00	2.54	2.539272	2.54	0
2020-06-17 22:40:00	2.53944	2.539328	2.53944	0
2020-06-17 22:45:00	2.54	2.539384	2.54	0
2020-06-17 22:50:00	2.53944	2.539384	2.53944	0
2020-06-17 22:55:00	2.54	2.539496	2.54	0
2020-06-17 23:00:00	2.54057	2.539609	2.54057	0
2020-06-17 23:05:00	2.54057	2.539778	2.54057	0
2020-06-17 23:10:00	2.54	2.53989	2.54	0
2020-06-17 23:15:00	2.54	2.539946	2.54	0
2020-06-17 23:20:00	2.54057	2.540059	2.54057	0
2020-06-17 23:25:00	2.54057	2.540116	2.54057	0
2020-06-17 23:30:00	2.54057	2.540229	2.54057	0
2020-06-17 23:35:00	2.54057	2.540286	2.54057	0
2020-06-17 23:40:00	2.54057	2.540399	2.54057	0
2020-06-17 23:45:00	2.54113	2.540512	2.54113	0
2020-06-17 23:50:00	2.54113	2.540568	2.54113	0
2020-06-17 23:55:00	2.54113	2.540624	2.54113	0
2020-06-18 00:00:00	2.54169	2.540793	2.54169	0
2020-06-18 00:05:00	2.54113	2.540906	2.54113	0
2020-06-18 00:10:00	2.54113	2.540962	2.54113	0
2020-06-18 00:15:00	2.54113	2.541018	2.54113	0
2020-06-18 00:20:00	2.54169	2.54113	2.54169	0
2020-06-18 00:25:00	2.54169	2.541242	2.54169	0
2020-06-18 00:30:00	2.54226	2.541411	2.54226	0
2020-06-18 00:35:00	2.54169	2.541467	2.54169	0
2020-06-18 00:40:00	2.54169	2.541523	2.54169	0
2020-06-18 00:45:00	2.54226	2.541636	2.54226	0
2020-06-18 00:50:00	2.54169	2.541636	2.54169	0
2020-06-18 00:55:00	2.54169	2.541692	2.54169	0
2020-06-18 01:00:00	2.54226	2.541805	2.54226	0
2020-06-18 01:05:00	2.54338	2.54203	2.54338	0
2020-06-18 01:10:00	2.54226	2.542087	2.54226	0
2020-06-18 01:15:00	2.54282	2.5422	2.54282	0
2020-06-18 01:20:00	2.54338	2.542312	2.54338	0
2020-06-18 01:25:00	2.54338	2.542481	2.54338	0
2020-06-18 01:30:00	2.54282	2.542594	2.54282	0
2020-06-18 01:35:00	2.54338	2.542706	2.54338	0
2020-06-18 01:40:00	2.54338	2.542875	2.54338	0
2020-06-18 01:45:00	2.54338	2.543044	2.54338	0
2020-06-18 01:50:00	2.54338	2.543156	2.54338	0
2020-06-18 01:55:00	2.54338	2.543156	2.54338	0
2020-06-18 02:00:00	2.54338	2.543268	2.54338	0
2020-06-18 02:05:00	2.54395	2.543381	2.54395	0
2020-06-18 02:10:00	2.54395	2.543438	2.54395	0
2020-06-18 02:15:00	2.54338	2.543438	2.54338	0
2020-06-18 02:20:00	2.54395	2.543551	2.54395	0
2020-06-18 02:25:00	2.54395	2.543608	2.54395	0
2020-06-18 02:30:00	2.54395	2.543665	2.54395	0
2020-06-18 02:35:00	2.54395	2.543722	2.54395	0
2020-06-18 02:40:00	2.54338	2.543722	2.54338	0
2020-06-18 02:45:00	2.54395	2.543779	2.54395	0
2020-06-18 02:50:00	2.54451	2.543892	2.54451	0
2020-06-18 02:55:00	2.54395	2.543892	2.54395	0
2020-06-18 03:00:00	2.54451	2.543948	2.54451	0
2020-06-18 03:05:00	2.54451	2.544061	2.54451	0
2020-06-18 03:10:00	2.54451	2.544117	2.54451	0
2020-06-18 03:15:00	2.54451	2.544173	2.54451	0
2020-06-18 03:20:00	2.54451	2.544229	2.54451	0
2020-06-18 03:25:00	2.54451	2.544285	2.54451	0
2020-06-18 03:30:00	2.54507	2.544454	2.54507	0
2020-06-18 03:35:00	2.54507	2.544566	2.54507	0
2020-06-18 03:40:00	2.54507	2.544622	2.54507	0
2020-06-18 03:45:00	2.54563	2.54479	2.54563	0
2020-06-18 03:50:00	2.54507	2.544846	2.54507	0
2020-06-18 03:55:00	2.54563	2.544958	2.54563	0
2020-06-18 04:00:00	2.54507	2.545014	2.54507	0
2020-06-18 04:05:00	2.54507	2.54507	2.54507	0
2020-06-18 04:10:00	2.54563	2.545182	2.54563	0
2020-06-18 04:15:00	2.54507	2.545238	2.54507	0
2020-06-18 04:20:00	2.54507	2.545238	2.54507	0
2020-06-18 04:25:00	2.54563	2.545294	2.54563	0
2020-06-18 04:30:00	2.54563	2.54535	2.54563	0
2020-06-18 04:35:00	2.54563	2.54535	2.54563	0
2020-06-18 04:40:00	2.54563	2.545406	2.54563	0
2020-06-18 04:45:00	2.5462	2.545463	2.5462	0
2020-06-18 04:50:00	2.54563	2.545519	2.54563	0
2020-06-18 04:55:00	2.54563	2.545575	2.54563	0
2020-06-18 05:00:00	2.5462	2.545632	2.5462	0
2020-06-18 05:05:00	2.5462	2.545745	2.5462	0
2020-06-18 05:10:00	2.5462	2.545858	2.5462	0
2020-06-18 05:15:00	2.5462	2.545915	2.5462	0
2020-06-18 05:20:00	2.54732	2.546084	2.54732	0
2020-06-18 05:25:00	2.54676	2.546197	2.54676	0
2020-06-18 05:30:00	2.5462	2.546254	2.5462	0
2020-06-18 05:35:00	2.54676	2.54631	2.54676	0
2020-06-18 05:40:00	2.54732	2.546479	2.54732	0
2020-06-18 05:45:00	2.54732	2.546648	2.54732	0
2020-06-18 05:50:00	2.54676	2.546704	2.54676	0
2020-06-18 05:55:00	2.54676	2.54676	2.54676	0
2020-06-18 06:00:00	2.54732	2.546872	2.54732	0
2020-06-18 06:05:00	2.54732	2.546984	2.54732	0
2020-06-18 06:10:00	2.54676	2.546928	2.54676	0
2020-06-18 06:15:00	2.54732	2.546984	2.54732	0
2020-06-18 06:20:00	2.54789	2.547153	2.54789	0
2020-06-18 06:25:00	2.54789	2.547266	2.54789	0
2020-06-18 06:30:00	2.54789	2.547323	2.54789	0
2020-06-18 06:35:00	2.54789	2.54738	2.54789	0
2020-06-18 06:40:00	2.54789	2.547493	2.54789	0
2020-06-18 06:45:00	2.54732	2.547549	2.54732	0
2020-06-18 06:50:00	2.54789	2.547606	2.54789	0
2020-06-18 06:55:00	2.54845	2.547719	2.54845	0
2020-06-18 07:00:00	2.54789	2.547832	2.54789	0
2020-06-18 07:05:00	2.54901	2.548001	2.54901	0
2020-06-18 07:10:00	2.54789	2.548001	2.54789	0
2020-06-18 07:15:00	2.54845	2.548057	2.54845	0
2020-06-18 07:20:00	2.54845	2.548113	2.54845	0
2020-06-18 07:25:00	2.54845	2.548169	2.54845	0
2020-06-18 07:30:00	2.54845	2.548225	2.54845	0
2020-06-18 07:35:00	2.54845	2.548338	2.54845	0
2020-06-18 07:40:00	2.54845	2.548394	2.54845	0
2020-06-18 07:45:00	2.54957	2.548506	2.54957	0
2020-06-18 07:50:00	2.54901	2.548618	2.54901	0
2020-06-18 07:55:00	2.54901	2.548618	2.54901	0
2020-06-18 08:00:00	2.54901	2.54873	2.54901	0
2020-06-18 08:05:00	2.54901	2.548786	2.54901	0
2020-06-18 08:10:00	2.54957	2.548898	2.54957	0
2020-06-18 08:15:00	2.54957	2.54901	2.54957	0
2020-06-18 08:20:00	2.54957	2.549122	2.54957	0
2020-06-18 08:25:00	2.55013	2.54929	2.55013	0
2020-06-18 08:30:00	2.55013	2.549458	2.55013	0
2020-06-18 08:35:00	2.55013	2.549514	2.55013	0
2020-06-18 08:40:00	2.55013	2.549626	2.55013	0
2020-06-18 08:45:00	2.55013	2.549738	2.55013	0
2020-06-18 08:50:00	2.55013	2.54985	2.55013	0
2020-06-18 08:55:00	2.55013	2.549962	2.55013	0
2020-06-18 09:00:00	2.55013	2.550018	2.55013	0
2020-06-18 09:05:00	2.55013	2.550074	2.55013	0
2020-06-18 09:10:00	2.5507	2.550187	2.5507	0
2020-06-18 09:15:00	2.55013	2.550187	2.55013	0
2020-06-18 09:20:00	2.55013	2.550187	2.55013	0
2020-06-18 09:25:00	2.5507	2.550244	2.5507	0
2020-06-18 09:30:00	2.5507	2.550301	2.5507	0
2020-06-18 09:35:00	2.5507	2.550358	2.5507	0
2020-06-18 09:40:00	2.5507	2.550415	2.5507	0
2020-06-18 09:45:00	2.5507	2.550472	2.5507	0
2020-06-18 09:50:00	2.55127	2.550586	2.55127	0
2020-06-18 09:55:00	2.55127	2.5507	2.55127	0
2020-06-18 10:00:00	2.55127	2.550757	2.55127	0
2020-06-18 10:05:00	2.5507	2.550814	2.5507	0
2020-06-18 10:10:00	2.5507	2.550871	2.5507	0
2020-06-18 10:15:00	2.55239	2.55104	2.55239	0
2020-06-18 10:20:00	2.55127	2.551097	2.55127	0
2020-06-18 10:25:00	2.55183	2.55121	2.55183	0
2020-06-18 10:30:00	2.55239	2.551379	2.55239	0
2020-06-18 10:35:00	2.55127	2.551436	2.55127	0
2020-06-18 10:40:00	2.55183	2.551492	2.55183	0
2020-06-18 10:45:00	2.55183	2.551548	2.55183	0
2020-06-18 10:50:00	2.55183	2.551604	2.55183	0
2020-06-18 10:55:00	2.55183	2.551717	2.55183	0
2020-06-18 11:00:00	2.55239	2.551886	2.55239	0
2020-06-18 11:05:00	2.55239	2.551886	2.55239	0
2020-06-18 11:10:00	2.55239	2.551998	2.55239	0
2020-06-18 11:15:00	2.55239	2.552054	2.55239	0
2020-06-18 11:20:00	2.55295	2.55211	2.55295	0
2020-06-18 11:25:00	2.55295	2.552278	2.55295	0
2020-06-18 11:30:00	2.55239	2.552334	2.55239	0
2020-06-18 11:35:00	2.55295	2.552446	2.55295	0
2020-06-18 11:40:00	2.55295	2.552558	2.55295	0
2020-06-18 11:45:00	2.55351	2.552726	2.55351	0
2020-06-18 11:50:00	2.55295	2.552782	2.55295	0
2020-06-18 11:55:00	2.55295	2.552838	2.55295	0
2020-06-18 12:00:00	2.55295	2.552894	2.55295	0
2020-06-18 12:05:00	2.55351	2.553006	2.55351	0
2020-06-18 12:10:00	2.55351	2.553062	2.55351	0
2020-06-18 12:15:00	2.55295	2.553062	2.55295	0
2020-06-18 12:20:00	2.55295	2.553118	2.55295	0
2020-06-18 12:25:00	2.55351	2.553174	2.55351	0
2020-06-18 12:30:00	2.55351	2.55323	2.55351	0
2020-06-18 12:35:00	2.55407	2.553286	2.55407	0
2020-06-18 12:40:00	2.55351	2.553342	2.55351	0
2020-06-18 12:45:00	2.55351	2.553398	2.55351	0
2020-06-18 12:50:00	2.55407	2.55351	2.55407	0
2020-06-18 12:55:00	2.55407	2.553566	2.55407	0
2020-06-18 13:00:00	2.55351	2.553566	2.55351	0
2020-06-18 13:05:00	2.55407	2.553678	2.55407	0
2020-06-18 13:10:00	2.55407	2.55379	2.55407	0
2020-06-18 13:15:00	2.55351	2.55379	2.55351	0
2020-06-18 13:20:00	2.55464	2.553903	2.55464	0
2020-06-18 13:25:00	2.55464	2.55396	2.55464	0
2020-06-18 13:30:00	2.55464	2.554073	2.55464	0
2020-06-18 13:35:00	2.55464	2.554186	2.55464	0
2020-06-18 13:40:00	2.55464	2.554243	2.55464	0
2020-06-18 13:45:00	2.55464	2.5543	2.55464	0
2020-06-18 13:50:00	2.55464	2.554413	2.55464	0
2020-06-18 13:55:00	2.55464	2.55447	2.55464	0
2020-06-18 14:00:00	2.55464	2.554527	2.55464	0
2020-06-18 14:05:00	2.5552	2.554696	2.5552	0
2020-06-18 14:10:00	2.55464	2.554696	2.55464	0
2020-06-18 14:15:00	2.5552	2.554752	2.5552	0
2020-06-18 14:20:00	2.5552	2.554808	2.5552	0
2020-06-18 14:25:00	2.55464	2.554808	2.55464	0
2020-06-18 14:30:00	2.55464	2.554808	2.55464	0
2020-06-18 14:35:00	2.55464	2.554808	2.55464	0
2020-06-18 14:40:00	2.55464	2.554808	2.55464	0
2020-06-18 14:45:00	2.5552	2.554864	2.5552	0
2020-06-18 14:50:00	2.5552	2.55492	2.5552	0
2020-06-18 14:55:00	2.5552	2.55492	2.5552	0
2020-06-18 15:00:00	2.55464	2.55492	2.55464	0
2020-06-18 15:05:00	2.55577	2.554977	2.55577	0
2020-06-18 15:10:00	2.5552	2.554977	2.5552	0
2020-06-18 15:15:00	2.5552	2.555033	2.5552	0
2020-06-18 15:20:00	2.55577	2.555146	2.55577	0
2020-06-18 15:25:00	2.55577	2.555259	2.55577	0
2020-06-18 15:30:00	2.55577	2.555372	2.55577	0
2020-06-18 15:35:00	2.55633	2.555485	2.55633	0
2020-06-18 15:40:00	2.55577	2.555542	2.55577	0
2020-06-18 15:45:00	2.55577	2.555599	2.55577	0
2020-06-18 15:50:00	2.55633	2.555768	2.55633	0
2020-06-18 15:55:00	2.55633	2.555824	2.55633	0
2020-06-18 16:00:00	2.55689	2.555993	2.55689	0
2020-06-18 16:05:00	2.55689	2.556162	2.55689	0
2020-06-18 16:10:00	2.55633	2.556218	2.55633	0
2020-06-18 16:15:00	2.55689	2.55633	2.55689	0
2020-06-18 16:20:00	2.55633	2.556386	2.55633	0
2020-06-18 16:25:00	2.55633	2.556386	2.55633	0
2020-06-18 16:30:00	2.55689	2.556498	2.55689	0
2020-06-18 16:35:00	2.55689	2.55661	2.55689	0
2020-06-18 16:40:00	2.55633	2.55661	2.55633	0
2020-06-18 16:45:00	2.55745	2.556722	2.55745	0
2020-06-18 16:50:00	2.55689	2.556722	2.55689	0
2020-06-18 16:55:00	2.55745	2.556778	2.55745	0
2020-06-18 17:00:00	2.55689	2.556834	2.55689	0
2020-06-18 17:05:00	2.55745	2.55689	2.55745	0
2020-06-18 17:10:00	2.55689	2.556946	2.55689	0
2020-06-18 17:15:00	2.55689	2.557002	2.55689	0
2020-06-18 17:20:00	2.55745	2.557058	2.55745	0
2020-06-18 17:25:00	2.55745	2.557114	2.55745	0
2020-06-18 17:30:00	2.55745	2.557226	2.55745	0
2020-06-18 17:35:00	2.55689	2.55717	2.55689	0
2020-06-18 17:40:00	2.55745	2.557226	2.55745	0
2020-06-18 17:45:00	2.55745	2.557226	2.55745	0
2020-06-18 17:50:00	2.55745	2.557282	2.55745	0
2020-06-18 17:55:00	2.55745	2.557282	2.55745	0
2020-06-18 18:00:00	2.55745	2.557338	2.55745	0
2020-06-18 18:05:00	2.55801	2.55745	2.55801	0
2020-06-18 18:10:00	2.55801	2.557506	2.55801	0
2020-06-18 18:15:00	2.55857	2.557618	2.55857	0
2020-06-18 18:20:00	2.55801	2.557674	2.55801	0
2020-06-18 18:25:00	2.55857	2.557842	2.55857	0
2020-06-18 18:30:00	2.55801	2.557898	2.55801	0
2020-06-18 18:35:00	2.55801	2.557954	2.55801	0
2020-06-18 18:40:00	2.55801	2.55801	2.55801	0
2020-06-18 18:45:00	2.55857	2.558122	2.55857	0
2020-06-18 18:50:00	2.55857	2.558234	2.55857	0
2020-06-18 18:55:00	2.55801	2.558234	2.55801	0
2020-06-18 19:00:00	2.55857	2.55829	2.55857	0
2020-06-18 19:05:00	2.55914	2.558347	2.55914	0
2020-06-18 19:10:00	2.55857	2.558403	2.55857	0
2020-06-18 19:15:00	2.55914	2.55846	2.55914	0
2020-06-18 19:20:00	2.55857	2.558516	2.55857	0
2020-06-18 19:25:00	2.55914	2.558629	2.55914	0
2020-06-18 19:30:00	2.55857	2.558685	2.55857	0
2020-06-18 19:35:00	2.55857	2.558685	2.55857	0
2020-06-18 19:40:00	2.55914	2.558742	2.55914	0
2020-06-18 19:45:00	2.55857	2.558798	2.55857	0
2020-06-18 19:50:00	2.55857	2.558798	2.55857	0
2020-06-18 19:55:00	2.55914	2.558798	2.55914	0
2020-06-18 20:00:00	2.55914	2.558855	2.55914	0
2020-06-18 20:05:00	2.55914	2.558855	2.55914	0
2020-06-18 20:10:00	2.55914	2.558912	2.55914	0
2020-06-18 20:15:00	2.55971	2.558969	2.55971	0
2020-06-18 20:20:00	2.55971	2.559083	2.55971	0
2020-06-18 20:25:00	2.55914	2.55914	2.55914	0
2020-06-18 20:30:00	2.56027	2.559253	2.56027	0
2020-06-18 20:35:00	2.55971	2.559367	2.55971	0
2020-06-18 20:40:00	2.55971	2.559481	2.55971	0
2020-06-18 20:45:00	2.55971	2.559538	2.55971	0
2020-06-18 20:50:00	2.55971	2.559595	2.55971	0
2020-06-18 20:55:00	2.56027	2.559708	2.56027	0
2020-06-18 21:00:00	2.56027	2.559821	2.56027	0
2020-06-18 21:05:00	2.55971	2.559821	2.55971	0
2020-06-18 21:10:00	2.56027	2.559877	2.56027	0
2020-06-18 21:15:00	2.56083	2.560046	2.56083	0
2020-06-18 21:20:00	2.56027	2.560046	2.56027	0
2020-06-18 21:25:00	2.56027	2.560102	2.56027	0
2020-06-18 21:30:00	2.56083	2.560214	2.56083	0
2020-06-18 21:35:00	2.56027	2.56027	2.56027	0
2020-06-18 21:40:00	2.56083	2.560382	2.56083	0
2020-06-18 21:45:00	2.56083	2.560438	2.56083	0
2020-06-18 21:50:00	2.56139	2.56055	2.56139	0
2020-06-18 21:55:00	2.56139	2.560718	2.56139	0
2020-06-18 22:00:00	2.56083	2.560774	2.56083	0
2020-06-18 22:05:00	2.56139	2.56083	2.56139	0
2020-06-18 22:10:00	2.56139	2.560942	2.56139	0
2020-06-18 22:15:00	2.56083	2.560998	2.56083	0
2020-06-18 22:20:00	2.56139	2.561054	2.56139	0
2020-06-18 22:25:00	2.56139	2.561166	2.56139	0
2020-06-18 22:30:00	2.56139	2.561222	2.56139	0
2020-06-18 22:35:00	2.56139	2.561278	2.56139	0
2020-06-18 22:40:00	2.56139	2.561278	2.56139	0
2020-06-18 22:45:00	2.56139	2.561278	2.56139	0
2020-06-18 22:50:00	2.56195	2.56139	2.56195	0
2020-06-18 22:55:00	2.56139	2.56139	2.56139	0
2020-06-18 23:00:00	2.56195	2.561446	2.56195	0
2020-06-18 23:05:00	2.56195	2.561558	2.56195	0
2020-06-18 23:10:00	2.56139	2.561558	2.56139	0
2020-06-18 23:15:00	2.56251	2.56167	2.56251	0
2020-06-18 23:20:00	2.56195	2.561726	2.56195	0
2020-06-18 23:25:00	2.56195	2.561782	2.56195	0
2020-06-18 23:30:00	2.56139	2.561782	2.56139	0
2020-06-18 23:35:00	2.56251	2.561894	2.56251	0
2020-06-18 23:40:00	2.56251	2.56195	2.56251	0
2020-06-18 23:45:00	2.56195	2.562006	2.56195	0
2020-06-18 23:50:00	2.56139	2.56195	2.56139	0
2020-06-18 23:55:00	2.56251	2.562006	2.56251	0
2020-06-19 00:00:00	2.56251	2.562118	2.56251	0
2020-06-19 00:05:00	2.56195	2.562062	2.56195	0
2020-06-19 00:10:00	2.56308	2.562175	2.56308	0
2020-06-19 00:15:00	2.56308	2.562288	2.56308	0
2020-06-19 00:20:00	2.56251	2.5624	2.56251	0
2020-06-19 00:25:00	2.56308	2.562457	2.56308	0
2020-06-19 00:30:00	2.56308	2.562514	2.56308	0
2020-06-19 00:35:00	2.56308	2.562627	2.56308	0
2020-06-19 00:40:00	2.56308	2.562796	2.56308	0
2020-06-19 00:45:00	2.56308	2.562853	2.56308	0
2020-06-19 00:50:00	2.56308	2.56291	2.56308	0
2020-06-19 00:55:00	2.56308	2.563023	2.56308	0
2020-06-19 01:00:00	2.56308	2.563023	2.56308	0
2020-06-19 01:05:00	2.56365	2.56308	2.56365	0
2020-06-19 01:10:00	2.56365	2.563194	2.56365	0
2020-06-19 01:15:00	2.56365	2.563251	2.56365	0
2020-06-19 01:20:00	2.56308	2.563251	2.56308	0
2020-06-19 01:25:00	2.56308	2.563251	2.56308	0
2020-06-19 01:30:00	2.56308	2.563251	2.56308	0
2020-06-19 01:35:00	2.56251	2.563194	2.56251	0
2020-06-19 01:40:00	2.56365	2.563251	2.56365	0
2020-06-19 01:45:00	2.56421	2.563364	2.56421	0
2020-06-19 01:50:00	2.56365	2.563421	2.56365	0
2020-06-19 01:55:00	2.56365	2.563421	2.56365	0
2020-06-19 02:00:00	2.56421	2.563477	2.56421	0
2020-06-19 02:05:00	2.56421	2.563533	2.56421	0
2020-06-19 02:10:00	2.56365	2.56359	2.56365	0
2020-06-19 02:15:00	2.56421	2.563703	2.56421	0
2020-06-19 02:20:00	2.56365	2.56376	2.56365	0
2020-06-19 02:25:00	2.56421	2.56393	2.56421	0
2020-06-19 02:30:00	2.56421	2.563986	2.56421	0
2020-06-19 02:35:00	2.56421	2.563986	2.56421	0
2020-06-19 02:40:00	2.56421	2.564042	2.56421	0
2020-06-19 02:45:00	2.56421	2.564098	2.56421	0
2020-06-19 02:50:00	2.56477	2.564154	2.56477	0
2020-06-19 02:55:00	2.56421	2.564154	2.56421	0
2020-06-19 03:00:00	2.56421	2.56421	2.56421	0
2020-06-19 03:05:00	2.56421	2.56421	2.56421	0
2020-06-19 03:10:00	2.56421	2.564266	2.56421	0
2020-06-19 03:15:00	2.56533	2.564378	2.56533	0
2020-06-19 03:20:00	2.56477	2.564434	2.56477	0
2020-06-19 03:25:00	2.56533	2.564546	2.56533	0
2020-06-19 03:30:00	2.56533	2.564658	2.56533	0
2020-06-19 03:35:00	2.56477	2.564714	2.56477	0
2020-06-19 03:40:00	2.56533	2.56477	2.56533	0
2020-06-19 03:45:00	2.56533	2.564882	2.56533	0
2020-06-19 03:50:00	2.56533	2.564994	2.56533	0
2020-06-19 03:55:00	2.56533	2.565106	2.56533	0
2020-06-19 04:00:00	2.56477	2.565162	2.56477	0
2020-06-19 04:05:00	2.56477	2.565106	2.56477	0
2020-06-19 04:10:00	2.56533	2.565162	2.56533	0
2020-06-19 04:15:00	2.56533	2.565162	2.56533	0
2020-06-19 04:20:00	2.56589	2.565218	2.56589	0
2020-06-19 04:25:00	2.56589	2.56533	2.56589	0
2020-06-19 04:30:00	2.56589	2.565386	2.56589	0
2020-06-19 04:35:00	2.56589	2.565442	2.56589	0
2020-06-19 04:40:00	2.56533	2.565442	2.56533	0
2020-06-19 04:45:00	2.56589	2.565498	2.56589	0
2020-06-19 04:50:00	2.56589	2.56561	2.56589	0
2020-06-19 04:55:00	2.56646	2.565779	2.56646	0
2020-06-19 05:00:00	2.56589	2.565835	2.56589	0
2020-06-19 05:05:00	2.56589	2.565891	2.56589	0
2020-06-19 05:10:00	2.56646	2.565948	2.56646	0
2020-06-19 05:15:00	2.56646	2.566005	2.56646	0
2020-06-19 05:20:00	2.56646	2.566062	2.56646	0
2020-06-19 05:25:00	2.56646	2.566119	2.56646	0
2020-06-19 05:30:00	2.56646	2.566232	2.56646	0
2020-06-19 05:35:00	2.56646	2.566289	2.56646	0
2020-06-19 05:40:00	2.56702	2.566402	2.56702	0
2020-06-19 05:45:00	2.56702	2.566458	2.56702	0
2020-06-19 05:50:00	2.56702	2.566571	2.56702	0
2020-06-19 05:55:00	2.56702	2.566684	2.56702	0
2020-06-19 06:00:00	2.56702	2.56674	2.56702	0
2020-06-19 06:05:00	2.56702	2.566796	2.56702	0
2020-06-19 06:10:00	2.56702	2.566852	2.56702	0
2020-06-19 06:15:00	2.56702	2.566908	2.56702	0
2020-06-19 06:20:00	2.56758	2.56702	2.56758	0
2020-06-19 06:25:00	2.56758	2.567132	2.56758	0
2020-06-19 06:30:00	2.56702	2.567132	2.56702	0
2020-06-19 06:35:00	2.56702	2.567132	2.56702	0
2020-06-19 06:40:00	2.56758	2.567188	2.56758	0
2020-06-19 06:45:00	2.56758	2.567244	2.56758	0
2020-06-19 06:50:00	2.56758	2.5673	2.56758	0
2020-06-19 06:55:00	2.56758	2.567356	2.56758	0
2020-06-19 07:00:00	2.56758	2.567412	2.56758	0
2020-06-19 07:05:00	2.56702	2.567412	2.56702	0
2020-06-19 07:10:00	2.56758	2.567412	2.56758	0
2020-06-19 07:15:00	2.56702	2.567356	2.56702	0
2020-06-19 07:20:00	2.56815	2.567469	2.56815	0
2020-06-19 07:25:00	2.56815	2.567582	2.56815	0
2020-06-19 07:30:00	2.56815	2.567639	2.56815	0
2020-06-19 07:35:00	2.56758	2.567639	2.56758	0
2020-06-19 07:40:00	2.56815	2.567696	2.56815	0
2020-06-19 07:45:00	2.56815	2.567753	2.56815	0
2020-06-19 07:50:00	2.56815	2.56781	2.56815	0
2020-06-19 07:55:00	2.56815	2.567923	2.56815	0
2020-06-19 08:00:00	2.56815	2.56798	2.56815	0
2020-06-19 08:05:00	2.56815	2.568093	2.56815	0
2020-06-19 08:10:00	2.56815	2.568093	2.56815	0
2020-06-19 08:15:00	2.56871	2.568149	2.56871	0
2020-06-19 08:20:00	2.56871	2.568205	2.56871	0
2020-06-19 08:25:00	2.56871	2.568318	2.56871	0
2020-06-19 08:30:00	2.56815	2.568318	2.56815	0
2020-06-19 08:35:00	2.56927	2.56843	2.56927	0
2020-06-19 08:40:00	2.56871	2.568486	2.56871	0
2020-06-19 08:45:00	2.56927	2.568598	2.56927	0
2020-06-19 08:50:00	2.56871	2.568654	2.56871	0
2020-06-19 08:55:00	2.56927	2.568766	2.56927	0
2020-06-19 09:00:00	2.56871	2.568822	2.56871	0
2020-06-19 09:05:00	2.56871	2.568822	2.56871	0
2020-06-19 09:10:00	2.56871	2.568822	2.56871	0
2020-06-19 09:15:00	2.56871	2.568822	2.56871	0
2020-06-19 09:20:00	2.56871	2.568878	2.56871	0
2020-06-19 09:25:00	2.56927	2.568878	2.56927	0
2020-06-19 09:30:00	2.56927	2.568934	2.56927	0
2020-06-19 09:35:00	2.56983	2.56899	2.56983	0
2020-06-19 09:40:00	2.56927	2.569046	2.56927	0
2020-06-19 09:45:00	2.56983	2.569102	2.56983	0
2020-06-19 09:50:00	2.56983	2.569214	2.56983	0
2020-06-19 09:55:00	2.56983	2.569326	2.56983	0
2020-06-19 10:00:00	2.56983	2.569438	2.56983	0
2020-06-19 10:05:00	2.56983	2.56955	2.56983	0
2020-06-19 10:10:00	2.56871	2.56955	2.56871	0
2020-06-19 10:15:00	2.56983	2.569606	2.56983	0
2020-06-19 10:20:00	2.56983	2.569662	2.56983	0
2020-06-19 10:25:00	2.5704	2.569719	2.5704	0
2020-06-19 10:30:00	2.5704	2.569832	2.5704	0
2020-06-19 10:35:00	2.5704	2.569889	2.5704	0
2020-06-19 10:40:00	2.5704	2.569946	2.5704	0
2020-06-19 10:45:00	2.5704	2.570003	2.5704	0
2020-06-19 10:50:00	2.5704	2.57006	2.5704	0
2020-06-19 10:55:00	2.5704	2.570117	2.5704	0
2020-06-19 11:00:00	2.5704	2.570286	2.5704	0
2020-06-19 11:05:00	2.5704	2.570343	2.5704	0
2020-06-19 11:10:00	2.5704	2.5704	2.5704	0
2020-06-19 11:15:00	2.5704	2.5704	2.5704	0
2020-06-19 11:20:00	2.5704	2.5704	2.5704	0
2020-06-19 11:25:00	2.5704	2.5704	2.5704	0
2020-06-19 11:30:00	2.5704	2.5704	2.5704	0
2020-06-19 11:35:00	2.5704	2.5704	2.5704	0
2020-06-19 11:40:00	2.57096	2.570456	2.57096	0
2020-06-19 11:45:00	2.57152	2.570568	2.57152	0
2020-06-19 11:50:00	2.57096	2.570624	2.57096	0
2020-06-19 11:55:00	2.57096	2.57068	2.57096	0
2020-06-19 12:00:00	2.57096	2.570736	2.57096	0
2020-06-19 12:05:00	2.57096	2.570792	2.57096	0
2020-06-19 12:10:00	2.57152	2.570904	2.57152	0
2020-06-19 12:15:00	2.57096	2.57096	2.57096	0
2020-06-19 12:20:00	2.57096	2.571016	2.57096	0
2020-06-19 12:25:00	2.57096	2.571072	2.57096	0
2020-06-19 12:30:00	2.57152	2.571128	2.57152	0
2020-06-19 12:35:00	2.57152	2.571128	2.57152	0
2020-06-19 12:40:00	2.57209	2.571241	2.57209	0
2020-06-19 12:45:00	2.57152	2.571297	2.57152	0
2020-06-19 12:50:00	2.57265	2.571466	2.57265	0
2020-06-19 12:55:00	2.57209	2.571579	2.57209	0
2020-06-19 13:00:00	2.57152	2.571579	2.57152	0
2020-06-19 13:05:00	2.57209	2.571692	2.57209	0
2020-06-19 13:10:00	2.57209	2.571805	2.57209	0
2020-06-19 13:15:00	2.57152	2.571861	2.57152	0
2020-06-19 13:20:00	2.57209	2.571918	2.57209	0
2020-06-19 13:25:00	2.57209	2.571975	2.57209	0
2020-06-19 13:30:00	2.57265	2.572031	2.57265	0
2020-06-19 13:35:00	2.57209	2.572088	2.57209	0
2020-06-19 13:40:00	2.57265	2.572088	2.57265	0
2020-06-19 13:45:00	2.57209	2.572088	2.57209	0
2020-06-19 13:50:00	2.57209	2.572145	2.57209	0
2020-06-19 13:55:00	2.57265	2.572201	2.57265	0
2020-06-19 14:00:00	2.57265	2.572257	2.57265	0
2020-06-19 14:05:00	2.57209	2.572314	2.57209	0
2020-06-19 14:10:00	2.57265	2.57237	2.57265	0
2020-06-19 14:15:00	2.57265	2.572426	2.57265	0
2020-06-19 14:20:00	2.57321	2.572482	2.57321	0
2020-06-19 14:25:00	2.57265	2.572538	2.57265	0
2020-06-19 14:30:00	2.57265	2.572538	2.57265	0
2020-06-19 14:35:00	2.57265	2.572594	2.57265	0
2020-06-19 14:40:00	2.57265	2.57265	2.57265	0
2020-06-19 14:45:00	2.57321	2.572706	2.57321	0
2020-06-19 14:50:00	2.57321	2.572762	2.57321	0
2020-06-19 14:55:00	2.57321	2.572874	2.57321	0
2020-06-19 15:00:00	2.57265	2.572874	2.57265	0
2020-06-19 15:05:00	2.57321	2.57293	2.57321	0
2020-06-19 15:10:00	2.57321	2.57293	2.57321	0
2020-06-19 15:15:00	2.57321	2.572986	2.57321	0
2020-06-19 15:20:00	2.57321	2.573042	2.57321	0
2020-06-19 15:25:00	2.57265	2.573042	2.57265	0
2020-06-19 15:30:00	2.57321	2.573098	2.57321	0
2020-06-19 15:35:00	2.57265	2.573042	2.57265	0
2020-06-19 15:40:00	2.57378	2.573099	2.57378	0
2020-06-19 15:45:00	2.57378	2.573156	2.57378	0
2020-06-19 15:50:00	2.57378	2.573269	2.57378	0
2020-06-19 15:55:00	2.57378	2.573326	2.57378	0
2020-06-19 16:00:00	2.57378	2.573383	2.57378	0
2020-06-19 16:05:00	2.57321	2.573383	2.57321	0
2020-06-19 16:10:00	2.57378	2.57344	2.57378	0
2020-06-19 16:15:00	2.57378	2.573553	2.57378	0
2020-06-19 16:20:00	2.57378	2.57361	2.57378	0
2020-06-19 16:25:00	2.57378	2.573723	2.57378	0
2020-06-19 16:30:00	2.57378	2.573723	2.57378	0
2020-06-19 16:35:00	2.57434	2.573779	2.57434	0
2020-06-19 16:40:00	2.57434	2.573835	2.57434	0
2020-06-19 16:45:00	2.57378	2.573835	2.57378	0
2020-06-19 16:50:00	2.57434	2.573891	2.57434	0
2020-06-19 16:55:00	2.57378	2.573948	2.57378	0
2020-06-19 17:00:00	2.57434	2.574004	2.57434	0
2020-06-19 17:05:00	2.57434	2.57406	2.57434	0
2020-06-19 17:10:00	2.57378	2.57406	2.57378	0
2020-06-19 17:15:00	2.5749	2.574172	2.5749	0
2020-06-19 17:20:00	2.5749	2.574284	2.5749	0
2020-06-19 17:25:00	2.5749	2.57434	2.5749	0
2020-06-19 17:30:00	2.5749	2.574396	2.5749	0
2020-06-19 17:35:00	2.5749	2.574508	2.5749	0
2020-06-19 17:40:00	2.57434	2.574508	2.57434	0
2020-06-19 17:45:00	2.5749	2.57462	2.5749	0
2020-06-19 17:50:00	2.5749	2.574676	2.5749	0
2020-06-19 17:55:00	2.57546	2.574788	2.57546	0
2020-06-19 18:00:00	2.5749	2.5749	2.5749	0
2020-06-19 18:05:00	2.57546	2.574956	2.57546	0
2020-06-19 18:10:00	2.57546	2.575012	2.57546	0
2020-06-19 18:15:00	2.57546	2.575068	2.57546	0
2020-06-19 18:20:00	2.57546	2.575124	2.57546	0
2020-06-19 18:25:00	2.57546	2.57518	2.57546	0
2020-06-19 18:30:00	2.57603	2.575349	2.57603	0
2020-06-19 18:35:00	2.57546	2.575405	2.57546	0
2020-06-19 18:40:00	2.57603	2.575518	2.57603	0
2020-06-19 18:45:00	2.57603	2.575575	2.57603	0
2020-06-19 18:50:00	2.57603	2.575688	2.57603	0
2020-06-19 18:55:00	2.57546	2.575688	2.57546	0
2020-06-19 19:00:00	2.57603	2.575745	2.57603	0
2020-06-19 19:05:00	2.57603	2.575802	2.57603	0
2020-06-19 19:10:00	2.57546	2.575802	2.57546	0
2020-06-19 19:15:00	2.57603	2.575859	2.57603	0
2020-06-19 19:20:00	2.57603	2.575859	2.57603	0
2020-06-19 19:25:00	2.57603	2.575916	2.57603	0
2020-06-19 19:30:00	2.57603	2.575916	2.57603	0
2020-06-19 19:35:00	2.57659	2.575972	2.57659	0
2020-06-19 19:40:00	2.57659	2.576028	2.57659	0
2020-06-19 19:45:00	2.57659	2.576141	2.57659	0
2020-06-19 19:50:00	2.57603	2.576141	2.57603	0
2020-06-19 19:55:00	2.57603	2.576141	2.57603	0
2020-06-19 20:00:00	2.57659	2.576254	2.57659	0
2020-06-19 20:05:00	2.57659	2.57631	2.57659	0
2020-06-19 20:10:00	2.57659	2.576366	2.57659	0
2020-06-19 20:15:00	2.57659	2.576422	2.57659	0
2020-06-19 20:20:00	2.57659	2.576478	2.57659	0
2020-06-19 20:25:00	2.57659	2.576478	2.57659	0
2020-06-19 20:30:00	2.57659	2.576478	2.57659	0
2020-06-19 20:35:00	2.57659	2.576478	2.57659	0
2020-06-19 20:40:00	2.57659	2.576534	2.57659	0
2020-06-19 20:45:00	2.57715	2.576646	2.57715	0
2020-06-19 20:50:00	2.57659	2.576646	2.57659	0
2020-06-19 20:55:00	2.57659	2.576646	2.57659	0
2020-06-19 21:00:00	2.57715	2.576702	2.57715	0
2020-06-19 21:05:00	2.57715	2.576758	2.57715	0
2020-06-19 21:10:00	2.57771	2.57687	2.57771	0
2020-06-19 21:15:00	2.57771	2.576982	2.57771	0
2020-06-19 21:20:00	2.57659	2.576982	2.57659	0
2020-06-19 21:25:00	2.57771	2.577094	2.57771	0
2020-06-19 21:30:00	2.57659	2.577094	2.57659	0
2020-06-19 21:35:00	2.57715	2.577094	2.57715	0
2020-06-19 21:40:00	2.57771	2.577206	2.57771	0
2020-06-19 21:45:00	2.57771	2.577318	2.57771	0
2020-06-19 21:50:00	2.57771	2.577374	2.57771	0
2020-06-19 21:55:00	2.57771	2.57743	2.57771	0
2020-06-19 22:00:00	2.57771	2.57743	2.57771	0
2020-06-19 22:05:00	2.57771	2.57743	2.57771	0
2020-06-19 22:10:00	2.57828	2.577599	2.57828	0
2020-06-19 22:15:00	2.57715	2.577543	2.57715	0
2020-06-19 22:20:00	2.57828	2.577712	2.57828	0
2020-06-19 22:25:00	2.57771	2.577768	2.57771	0
2020-06-19 22:30:00	2.57771	2.577768	2.57771	0
2020-06-19 22:35:00	2.57771	2.577768	2.57771	0
2020-06-19 22:40:00	2.57771	2.577768	2.57771	0
2020-06-19 22:45:00	2.57771	2.577768	2.57771	0
2020-06-19 22:50:00	2.57828	2.577825	2.57828	0
2020-06-19 22:55:00	2.57828	2.577882	2.57828	0
2020-06-19 23:00:00	2.57771	2.577825	2.57771	0
2020-06-19 23:05:00	2.57771	2.577881	2.57771	0
2020-06-19 23:10:00	2.57828	2.577881	2.57828	0
2020-06-19 23:15:00	2.57828	2.577938	2.57828	0
2020-06-19 23:20:00	2.57828	2.577995	2.57828	0
2020-06-19 23:25:00	2.57884	2.578108	2.57884	0
2020-06-19 23:30:00	2.57828	2.578165	2.57828	0
2020-06-19 23:35:00	2.57884	2.578278	2.57884	0
2020-06-19 23:40:00	2.57828	2.578278	2.57828	0
2020-06-19 23:45:00	2.57884	2.578334	2.57884	0
2020-06-19 23:50:00	2.57884	2.578447	2.57884	0
2020-06-19 23:55:00	2.57828	2.578504	2.57828	0
2020-06-20 00:00:00	2.57884	2.57856	2.57884	0
2020-06-20 00:05:00	2.57828	2.57856	2.57828	0
2020-06-20 00:10:00	2.57884	2.578616	2.57884	0
2020-06-20 00:15:00	2.57828	2.57856	2.57828	0
2020-06-20 00:20:00	2.5794	2.578672	2.5794	0
2020-06-20 00:25:00	2.57996	2.578784	2.57996	0
2020-06-20 00:30:00	2.57884	2.57884	2.57884	0
2020-06-20 00:35:00	2.5794	2.578896	2.5794	0
2020-06-20 00:40:00	2.57828	2.57884	2.57828	0
2020-06-20 00:45:00	2.5794	2.578952	2.5794	0
2020-06-20 00:50:00	2.57996	2.579064	2.57996	0
2020-06-20 00:55:00	2.5794	2.579176	2.5794	0
2020-06-20 01:00:00	2.5794	2.579232	2.5794	0
2020-06-20 01:05:00	2.5794	2.579344	2.5794	0
2020-06-20 01:10:00	2.5794	2.579344	2.5794	0
2020-06-20 01:15:00	2.57996	2.579344	2.57996	0
2020-06-20 01:20:00	2.5794	2.5794	2.5794	0
2020-06-20 01:25:00	2.57996	2.579456	2.57996	0
2020-06-20 01:30:00	2.5794	2.579568	2.5794	0
2020-06-20 01:35:00	2.57996	2.579624	2.57996	0
2020-06-20 01:40:00	2.5794	2.579568	2.5794	0
2020-06-20 01:45:00	2.57996	2.579624	2.57996	0
2020-06-20 01:50:00	2.57996	2.57968	2.57996	0
2020-06-20 01:55:00	2.57996	2.579736	2.57996	0
2020-06-20 02:00:00	2.57996	2.579792	2.57996	0
2020-06-20 02:05:00	2.57996	2.579792	2.57996	0
2020-06-20 02:10:00	2.57996	2.579848	2.57996	0
2020-06-20 02:15:00	2.58053	2.579905	2.58053	0
2020-06-20 02:20:00	2.57996	2.579961	2.57996	0
2020-06-20 02:25:00	2.58053	2.580018	2.58053	0
2020-06-20 02:30:00	2.57996	2.580074	2.57996	0
2020-06-20 02:35:00	2.58053	2.580131	2.58053	0
2020-06-20 02:40:00	2.57996	2.580131	2.57996	0
2020-06-20 02:45:00	2.58053	2.580188	2.58053	0
2020-06-20 02:50:00	2.58053	2.580245	2.58053	0
2020-06-20 02:55:00	2.58109	2.580358	2.58109	0
2020-06-20 03:00:00	2.58053	2.580415	2.58053	0
2020-06-20 03:05:00	2.58053	2.580415	2.58053	0
2020-06-20 03:10:00	2.58053	2.580472	2.58053	0
2020-06-20 03:15:00	2.58109	2.580528	2.58109	0
2020-06-20 03:20:00	2.58109	2.580641	2.58109	0
2020-06-20 03:25:00	2.58053	2.580641	2.58053	0
2020-06-20 03:30:00	2.58109	2.580754	2.58109	0
2020-06-20 03:35:00	2.58109	2.58081	2.58109	0
2020-06-20 03:40:00	2.58109	2.580866	2.58109	0
2020-06-20 03:45:00	2.58109	2.580866	2.58109	0
2020-06-20 03:50:00	2.58109	2.580922	2.58109	0
2020-06-20 03:55:00	2.58166	2.581035	2.58166	0
2020-06-20 04:00:00	2.58109	2.581091	2.58109	0
2020-06-20 04:05:00	2.58166	2.581148	2.58166	0
2020-06-20 04:10:00	2.58109	2.581148	2.58109	0
2020-06-20 04:15:00	2.58109	2.581204	2.58109	0
2020-06-20 04:20:00	2.58109	2.581204	2.58109	0
2020-06-20 04:25:00	2.58109	2.581204	2.58109	0
2020-06-20 04:30:00	2.58109	2.581204	2.58109	0
2020-06-20 04:35:00	2.58166	2.581261	2.58166	0
2020-06-20 04:40:00	2.58109	2.581261	2.58109	0
2020-06-20 04:45:00	2.58222	2.581317	2.58222	0
2020-06-20 04:50:00	2.58166	2.581374	2.58166	0
2020-06-20 04:55:00	2.58109	2.581317	2.58109	0
2020-06-20 05:00:00	2.58166	2.581374	2.58166	0
2020-06-20 05:05:00	2.58166	2.581431	2.58166	0
2020-06-20 05:10:00	2.58166	2.581488	2.58166	0
2020-06-20 05:15:00	2.58166	2.581545	2.58166	0
2020-06-20 05:20:00	2.58222	2.581658	2.58222	0
2020-06-20 05:25:00	2.58166	2.581658	2.58166	0
2020-06-20 05:30:00	2.58222	2.581771	2.58222	0
2020-06-20 05:35:00	2.58222	2.581771	2.58222	0
2020-06-20 05:40:00	2.58166	2.581771	2.58166	0
2020-06-20 05:45:00	2.58222	2.581884	2.58222	0
2020-06-20 05:50:00	2.58222	2.58194	2.58222	0
2020-06-20 05:55:00	2.58278	2.582052	2.58278	0
2020-06-20 06:00:00	2.58278	2.582164	2.58278	0
2020-06-20 06:05:00	2.58278	2.582276	2.58278	0
2020-06-20 06:10:00	2.58278	2.582332	2.58278	0
2020-06-20 06:15:00	2.58278	2.582444	2.58278	0
2020-06-20 06:20:00	2.58278	2.5825	2.58278	0
2020-06-20 06:25:00	2.58278	2.582556	2.58278	0
2020-06-20 06:30:00	2.58334	2.582724	2.58334	0
2020-06-20 06:35:00	2.58222	2.582724	2.58222	0
2020-06-20 06:40:00	2.58278	2.58278	2.58278	0
2020-06-20 06:45:00	2.58334	2.582836	2.58334	0
2020-06-20 06:50:00	2.58278	2.582836	2.58278	0
2020-06-20 06:55:00	2.58278	2.582836	2.58278	0
2020-06-20 07:00:00	2.58278	2.582836	2.58278	0
2020-06-20 07:05:00	2.58334	2.582892	2.58334	0
2020-06-20 07:10:00	2.58278	2.582892	2.58278	0
2020-06-20 07:15:00	2.58334	2.582948	2.58334	0
2020-06-20 07:20:00	2.58278	2.582892	2.58278	0
2020-06-20 07:25:00	2.58334	2.583004	2.58334	0
2020-06-20 07:30:00	2.58278	2.583004	2.58278	0
2020-06-20 07:35:00	2.58278	2.582948	2.58278	0
2020-06-20 07:40:00	2.58334	2.583004	2.58334	0
2020-06-20 07:45:00	2.58334	2.58306	2.58334	0
2020-06-20 07:50:00	2.58334	2.583116	2.58334	0
2020-06-20 07:55:00	2.58334	2.583116	2.58334	0
2020-06-20 08:00:00	2.58334	2.583172	2.58334	0
2020-06-20 08:05:00	2.58334	2.583172	2.58334	0
2020-06-20 08:10:00	2.58334	2.583228	2.58334	0
2020-06-20 08:15:00	2.5839	2.583284	2.5839	0
2020-06-20 08:20:00	2.5839	2.583396	2.5839	0
2020-06-20 08:25:00	2.5839	2.583508	2.5839	0
2020-06-20 08:30:00	2.5839	2.583564	2.5839	0
2020-06-20 08:35:00	2.5839	2.58362	2.5839	0
2020-06-20 08:40:00	2.5839	2.583676	2.5839	0
2020-06-20 08:45:00	2.58334	2.583676	2.58334	0
2020-06-20 08:50:00	2.58447	2.583789	2.58447	0
2020-06-20 08:55:00	2.5839	2.583845	2.5839	0
2020-06-20 09:00:00	2.58447	2.583958	2.58447	0
2020-06-20 09:05:00	2.5839	2.583958	2.5839	0
2020-06-20 09:10:00	2.5839	2.583958	2.5839	0
2020-06-20 09:15:00	2.58334	2.583902	2.58334	0
2020-06-20 09:20:00	2.58447	2.583959	2.58447	0
2020-06-20 09:25:00	2.5839	2.583959	2.5839	0
2020-06-20 09:30:00	2.5839	2.583959	2.5839	0
2020-06-20 09:35:00	2.58447	2.584072	2.58447	0
2020-06-20 09:40:00	2.58447	2.584072	2.58447	0
2020-06-20 09:45:00	2.58447	2.584129	2.58447	0
2020-06-20 09:50:00	2.58503	2.584185	2.58503	0
2020-06-20 09:55:00	2.58447	2.584242	2.58447	0
2020-06-20 10:00:00	2.58447	2.584299	2.58447	0
2020-06-20 10:05:00	2.58447	2.584412	2.58447	0
2020-06-20 10:10:00	2.58447	2.584412	2.58447	0
2020-06-20 10:15:00	2.58503	2.584525	2.58503	0
2020-06-20 10:20:00	2.58503	2.584638	2.58503	0
2020-06-20 10:25:00	2.58503	2.584694	2.58503	0
2020-06-20 10:30:00	2.58503	2.58475	2.58503	0
2020-06-20 10:35:00	2.58503	2.584806	2.58503	0
2020-06-20 10:40:00	2.58503	2.584806	2.58503	0
2020-06-20 10:45:00	2.5856	2.584919	2.5856	0
2020-06-20 10:50:00	2.58503	2.584975	2.58503	0
2020-06-20 10:55:00	2.58503	2.585031	2.58503	0
2020-06-20 11:00:00	2.58503	2.585087	2.58503	0
2020-06-20 11:05:00	2.58503	2.585087	2.58503	0
2020-06-20 11:10:00	2.5856	2.585144	2.5856	0
2020-06-20 11:15:00	2.58503	2.585144	2.58503	0
2020-06-20 11:20:00	2.5856	2.585201	2.5856	0
2020-06-20 11:25:00	2.58503	2.585201	2.58503	0
2020-06-20 11:30:00	2.58503	2.585201	2.58503	0
2020-06-20 11:35:00	2.58503	2.585144	2.58503	0
2020-06-20 11:40:00	2.58503	2.585144	2.58503	0
2020-06-20 11:45:00	2.5856	2.585201	2.5856	0
2020-06-20 11:50:00	2.58503	2.585201	2.58503	0
2020-06-20 11:55:00	2.58503	2.585201	2.58503	0
2020-06-20 12:00:00	2.5856	2.585201	2.5856	0
2020-06-20 12:05:00	2.58616	2.585314	2.58616	0
2020-06-20 12:10:00	2.58616	2.58537	2.58616	0
2020-06-20 12:15:00	2.5856	2.585427	2.5856	0
2020-06-20 12:20:00	2.58616	2.58554	2.58616	0
2020-06-20 12:25:00	2.58616	2.585653	2.58616	0
2020-06-20 12:30:00	2.58616	2.585766	2.58616	0
2020-06-20 12:35:00	2.58616	2.585822	2.58616	0
2020-06-20 12:40:00	2.5856	2.585879	2.5856	0
2020-06-20 12:45:00	2.58672	2.586048	2.58672	0
2020-06-20 12:50:00	2.58616	2.586104	2.58616	0
2020-06-20 12:55:00	2.58672	2.58616	2.58672	0
2020-06-20 13:00:00	2.58616	2.58616	2.58616	0
2020-06-20 13:05:00	2.58616	2.586216	2.58616	0
2020-06-20 13:10:00	2.58672	2.586272	2.58672	0
2020-06-20 13:15:00	2.58672	2.586328	2.58672	0
2020-06-20 13:20:00	2.58672	2.586384	2.58672	0
2020-06-20 13:25:00	2.58672	2.58644	2.58672	0
2020-06-20 13:30:00	2.58616	2.586496	2.58616	0
2020-06-20 13:35:00	2.58672	2.586496	2.58672	0
2020-06-20 13:40:00	2.58672	2.586552	2.58672	0
2020-06-20 13:45:00	2.58672	2.586552	2.58672	0
2020-06-20 13:50:00	2.58672	2.586608	2.58672	0
2020-06-20 13:55:00	2.58672	2.586664	2.58672	0
2020-06-20 14:00:00	2.58672	2.586664	2.58672	0
2020-06-20 14:05:00	2.58728	2.58672	2.58728	0
2020-06-20 14:10:00	2.58672	2.58672	2.58672	0
2020-06-20 14:15:00	2.58672	2.58672	2.58672	0
2020-06-20 14:20:00	2.58784	2.586888	2.58784	0
2020-06-20 14:25:00	2.58728	2.586944	2.58728	0
2020-06-20 14:30:00	2.58672	2.586944	2.58672	0
2020-06-20 14:35:00	2.58728	2.587	2.58728	0
2020-06-20 14:40:00	2.58728	2.587056	2.58728	0
2020-06-20 14:45:00	2.58728	2.587112	2.58728	0
2020-06-20 14:50:00	2.58672	2.587112	2.58672	0
2020-06-20 14:55:00	2.58784	2.587168	2.58784	0
2020-06-20 15:00:00	2.58728	2.587224	2.58728	0
2020-06-20 15:05:00	2.58728	2.58728	2.58728	0
2020-06-20 15:10:00	2.58784	2.58728	2.58784	0
2020-06-20 15:15:00	2.58728	2.58728	2.58728	0
2020-06-20 15:20:00	2.58784	2.587392	2.58784	0
2020-06-20 15:25:00	2.58784	2.587448	2.58784	0
2020-06-20 15:30:00	2.58728	2.587448	2.58728	0
2020-06-20 15:35:00	2.58784	2.587504	2.58784	0
2020-06-20 15:40:00	2.58784	2.587616	2.58784	0
2020-06-20 15:45:00	2.58897	2.587729	2.58897	0
2020-06-20 15:50:00	2.5884	2.587841	2.5884	0
2020-06-20 15:55:00	2.5884	2.587953	2.5884	0
2020-06-20 16:00:00	2.58784	2.587953	2.58784	0
2020-06-20 16:05:00	2.58784	2.588009	2.58784	0
2020-06-20 16:10:00	2.58897	2.588122	2.58897	0
2020-06-20 16:15:00	2.5884	2.588178	2.5884	0
2020-06-20 16:20:00	2.5884	2.58829	2.5884	0
2020-06-20 16:25:00	2.5884	2.588346	2.5884	0
2020-06-20 16:30:00	2.5884	2.588402	2.5884	0
2020-06-20 16:35:00	2.58897	2.588402	2.58897	0
2020-06-20 16:40:00	2.58897	2.588459	2.58897	0
2020-06-20 16:45:00	2.58897	2.588516	2.58897	0
2020-06-20 16:50:00	2.58784	2.588516	2.58784	0
2020-06-20 16:55:00	2.58897	2.588629	2.58897	0
2020-06-20 17:00:00	2.58897	2.588629	2.58897	0
2020-06-20 17:05:00	2.58954	2.588743	2.58954	0
2020-06-20 17:10:00	2.58897	2.5888	2.58897	0
2020-06-20 17:15:00	2.58897	2.588857	2.58897	0
2020-06-20 17:20:00	2.58954	2.588971	2.58954	0
2020-06-20 17:25:00	2.58897	2.588971	2.58897	0
2020-06-20 17:30:00	2.58897	2.588971	2.58897	0
2020-06-20 17:35:00	2.58897	2.588971	2.58897	0
2020-06-20 17:40:00	2.58897	2.589084	2.58897	0
2020-06-20 17:45:00	2.58954	2.589141	2.58954	0
2020-06-20 17:50:00	2.58897	2.589141	2.58897	0
2020-06-20 17:55:00	2.58954	2.589141	2.58954	0
2020-06-20 18:00:00	2.58954	2.589198	2.58954	0
2020-06-20 18:05:00	2.58954	2.589255	2.58954	0
2020-06-20 18:10:00	2.5901	2.589311	2.5901	0
2020-06-20 18:15:00	2.58954	2.589368	2.58954	0
2020-06-20 18:20:00	2.5901	2.589481	2.5901	0
2020-06-20 18:25:00	2.5901	2.589594	2.5901	0
2020-06-20 18:30:00	2.58954	2.589651	2.58954	0
2020-06-20 18:35:00	2.58954	2.589651	2.58954	0
2020-06-20 18:40:00	2.5901	2.589764	2.5901	0
2020-06-20 18:45:00	2.58954	2.589764	2.58954	0
2020-06-20 18:50:00	2.58954	2.589764	2.58954	0
2020-06-20 18:55:00	2.58954	2.589764	2.58954	0
2020-06-20 19:00:00	2.5901	2.589764	2.5901	0
2020-06-20 19:05:00	2.5901	2.58982	2.5901	0
2020-06-20 19:10:00	2.5901	2.58982	2.5901	0
2020-06-20 19:15:00	2.5901	2.58982	2.5901	0
2020-06-20 19:20:00	2.59066	2.589932	2.59066	0
2020-06-20 19:25:00	2.59066	2.590044	2.59066	0
2020-06-20 19:30:00	2.5901	2.590044	2.5901	0
2020-06-20 19:35:00	2.5901	2.5901	2.5901	0
2020-06-20 19:40:00	2.59066	2.590212	2.59066	0
2020-06-20 19:45:00	2.59066	2.590324	2.59066	0
2020-06-20 19:50:00	2.5901	2.590324	2.5901	0
2020-06-20 19:55:00	2.5901	2.590324	2.5901	0
2020-06-20 20:00:00	2.5901	2.590324	2.5901	0
2020-06-20 20:05:00	2.5901	2.590324	2.5901	0
2020-06-20 20:10:00	2.59066	2.590324	2.59066	0
2020-06-20 20:15:00	2.59066	2.590324	2.59066	0
2020-06-20 20:20:00	2.59066	2.59038	2.59066	0
2020-06-20 20:25:00	2.5901	2.59038	2.5901	0
2020-06-20 20:30:00	2.59066	2.59038	2.59066	0
2020-06-20 20:35:00	2.59066	2.59038	2.59066	0
2020-06-20 20:40:00	2.59066	2.590436	2.59066	0
2020-06-20 20:45:00	2.59066	2.590492	2.59066	0
2020-06-20 20:50:00	2.5901	2.590492	2.5901	0
2020-06-20 20:55:00	2.59066	2.590548	2.59066	0
2020-06-20 21:00:00	2.59066	2.590548	2.59066	0
2020-06-20 21:05:00	2.59122	2.590604	2.59122	0
2020-06-20 21:10:00	2.59122	2.59066	2.59122	0
2020-06-20 21:15:00	2.59066	2.590716	2.59066	0
2020-06-20 21:20:00	2.59122	2.590772	2.59122	0
2020-06-20 21:25:00	2.59122	2.590828	2.59122	0
2020-06-20 21:30:00	2.59122	2.590884	2.59122	0
2020-06-20 21:35:00	2.59122	2.59094	2.59122	0
2020-06-20 21:40:00	2.59122	2.591052	2.59122	0
2020-06-20 21:45:00	2.59178	2.591164	2.59178	0
2020-06-20 21:50:00	2.59122	2.59122	2.59122	0
2020-06-20 21:55:00	2.59178	2.591276	2.59178	0
2020-06-20 22:00:00	2.59178	2.591332	2.59178	0
2020-06-20 22:05:00	2.59178	2.591444	2.59178	0
2020-06-20 22:10:00	2.59178	2.5915	2.59178	0
2020-06-20 22:15:00	2.59178	2.591556	2.59178	0
2020-06-20 22:20:00	2.59178	2.591612	2.59178	0
2020-06-20 22:25:00	2.59122	2.591612	2.59122	0
2020-06-20 22:30:00	2.59178	2.591668	2.59178	0
2020-06-20 22:35:00	2.59178	2.591668	2.59178	0
2020-06-20 22:40:00	2.59178	2.591724	2.59178	0
2020-06-20 22:45:00	2.59178	2.591724	2.59178	0
2020-06-20 22:50:00	2.59178	2.591724	2.59178	0
2020-06-20 22:55:00	2.59234	2.59178	2.59234	0
2020-06-20 23:00:00	2.59234	2.591836	2.59234	0
2020-06-20 23:05:00	2.59178	2.591836	2.59178	0
2020-06-20 23:10:00	2.59234	2.591892	2.59234	0
2020-06-20 23:15:00	2.59178	2.591948	2.59178	0
2020-06-20 23:20:00	2.59178	2.591948	2.59178	0
2020-06-20 23:25:00	2.59234	2.592004	2.59234	0
2020-06-20 23:30:00	2.59291	2.592117	2.59291	0
2020-06-20 23:35:00	2.59234	2.592173	2.59234	0
2020-06-20 23:40:00	2.59234	2.592229	2.59234	0
2020-06-20 23:45:00	2.59178	2.592173	2.59178	0
2020-06-20 23:50:00	2.59234	2.592173	2.59234	0
2020-06-20 23:55:00	2.59234	2.592229	2.59234	0
2020-06-21 00:00:00	2.59234	2.592229	2.59234	0
2020-06-21 00:05:00	2.59291	2.592342	2.59291	0
2020-06-21 00:10:00	2.59348	2.592512	2.59348	0
2020-06-21 00:15:00	2.59234	2.592512	2.59234	0
2020-06-21 00:20:00	2.59234	2.592455	2.59234	0
2020-06-21 00:25:00	2.59291	2.592512	2.59291	0
2020-06-21 00:30:00	2.59291	2.592569	2.59291	0
2020-06-21 00:35:00	2.59234	2.592625	2.59234	0
2020-06-21 00:40:00	2.59348	2.592739	2.59348	0
2020-06-21 00:45:00	2.59234	2.592739	2.59234	0
2020-06-21 00:50:00	2.59348	2.592853	2.59348	0
2020-06-21 00:55:00	2.59291	2.592853	2.59291	0
2020-06-21 01:00:00	2.59291	2.592796	2.59291	0
2020-06-21 01:05:00	2.59291	2.592853	2.59291	0
2020-06-21 01:10:00	2.59348	2.592967	2.59348	0
2020-06-21 01:15:00	2.59348	2.593024	2.59348	0
2020-06-21 01:20:00	2.59348	2.593081	2.59348	0
2020-06-21 01:25:00	2.59291	2.593138	2.59291	0
2020-06-21 01:30:00	2.59291	2.593081	2.59291	0
2020-06-21 01:35:00	2.59348	2.593195	2.59348	0
2020-06-21 01:40:00	2.59348	2.593195	2.59348	0
2020-06-21 01:45:00	2.59404	2.593308	2.59404	0
2020-06-21 01:50:00	2.59404	2.593421	2.59404	0
2020-06-21 01:55:00	2.59404	2.593534	2.59404	0
2020-06-21 02:00:00	2.59348	2.593534	2.59348	0
2020-06-21 02:05:00	2.59404	2.59359	2.59404	0
2020-06-21 02:10:00	2.59404	2.593646	2.59404	0
2020-06-21 02:15:00	2.59404	2.593759	2.59404	0
2020-06-21 02:20:00	2.59348	2.593816	2.59348	0
2020-06-21 02:25:00	2.59404	2.593872	2.59404	0
2020-06-21 02:30:00	2.59404	2.593928	2.59404	0
2020-06-21 02:35:00	2.59404	2.593928	2.59404	0
2020-06-21 02:40:00	2.59404	2.593928	2.59404	0
2020-06-21 02:45:00	2.59348	2.593872	2.59348	0
2020-06-21 02:50:00	2.5946	2.593984	2.5946	0
2020-06-21 02:55:00	2.5946	2.59404	2.5946	0
2020-06-21 03:00:00	2.59404	2.59404	2.59404	0
2020-06-21 03:05:00	2.59404	2.59404	2.59404	0
2020-06-21 03:10:00	2.5946	2.594152	2.5946	0
2020-06-21 03:15:00	2.5946	2.594208	2.5946	0
2020-06-21 03:20:00	2.59404	2.594208	2.59404	0
2020-06-21 03:25:00	2.5946	2.594264	2.5946	0
2020-06-21 03:30:00	2.5946	2.59432	2.5946	0
2020-06-21 03:35:00	2.59404	2.594376	2.59404	0
2020-06-21 03:40:00	2.5946	2.594376	2.5946	0
2020-06-21 03:45:00	2.5946	2.594376	2.5946	0
2020-06-21 03:50:00	2.59404	2.594376	2.59404	0
2020-06-21 03:55:00	2.5946	2.594432	2.5946	0
2020-06-21 04:00:00	2.59404	2.594376	2.59404	0
2020-06-21 04:05:00	2.5946	2.594376	2.5946	0
2020-06-21 04:10:00	2.59404	2.594376	2.59404	0
2020-06-21 04:15:00	2.59516	2.594432	2.59516	0
2020-06-21 04:20:00	2.59404	2.594376	2.59404	0
2020-06-21 04:25:00	2.59516	2.594488	2.59516	0
2020-06-21 04:30:00	2.5946	2.594488	2.5946	0
2020-06-21 04:35:00	2.59516	2.594544	2.59516	0
2020-06-21 04:40:00	2.59516	2.594656	2.59516	0
2020-06-21 04:45:00	2.5946	2.594656	2.5946	0
2020-06-21 04:50:00	2.5946	2.594712	2.5946	0
2020-06-21 04:55:00	2.59516	2.594768	2.59516	0
2020-06-21 05:00:00	2.59516	2.59488	2.59516	0
2020-06-21 05:05:00	2.59516	2.59488	2.59516	0
2020-06-21 05:10:00	2.59516	2.594992	2.59516	0
2020-06-21 05:15:00	2.59572	2.595048	2.59572	0
2020-06-21 05:20:00	2.59516	2.595104	2.59516	0
2020-06-21 05:25:00	2.59516	2.595104	2.59516	0
2020-06-21 05:30:00	2.59516	2.595104	2.59516	0
2020-06-21 05:35:00	2.59572	2.595216	2.59572	0
2020-06-21 05:40:00	2.59516	2.595272	2.59516	0
2020-06-21 05:45:00	2.59516	2.595272	2.59516	0
2020-06-21 05:50:00	2.59572	2.595328	2.59572	0
2020-06-21 05:55:00	2.59516	2.595328	2.59516	0
2020-06-21 06:00:00	2.59516	2.595328	2.59516	0
2020-06-21 06:05:00	2.59572	2.595328	2.59572	0
2020-06-21 06:10:00	2.59516	2.595328	2.59516	0
2020-06-21 06:15:00	2.59572	2.595384	2.59572	0
2020-06-21 06:20:00	2.59572	2.59544	2.59572	0
2020-06-21 06:25:00	2.59572	2.59544	2.59572	0
2020-06-21 06:30:00	2.59629	2.595553	2.59629	0
2020-06-21 06:35:00	2.59629	2.595666	2.59629	0
2020-06-21 06:40:00	2.59629	2.595723	2.59629	0
2020-06-21 06:45:00	2.59572	2.595779	2.59572	0
2020-06-21 06:50:00	2.59629	2.595892	2.59629	0
2020-06-21 06:55:00	2.59629	2.595949	2.59629	0
2020-06-21 07:00:00	2.59629	2.596062	2.59629	0
2020-06-21 07:05:00	2.59629	2.596119	2.59629	0
2020-06-21 07:10:00	2.59572	2.596119	2.59572	0
2020-06-21 07:15:00	2.59629	2.596176	2.59629	0
2020-06-21 07:20:00	2.59629	2.596176	2.59629	0
2020-06-21 07:25:00	2.59629	2.596176	2.59629	0
2020-06-21 07:30:00	2.59629	2.596176	2.59629	0
2020-06-21 07:35:00	2.59629	2.596233	2.59629	0
2020-06-21 07:40:00	2.59572	2.596176	2.59572	0
2020-06-21 07:45:00	2.59629	2.596176	2.59629	0
2020-06-21 07:50:00	2.59629	2.596176	2.59629	0
2020-06-21 07:55:00	2.59629	2.596176	2.59629	0
2020-06-21 08:00:00	2.59629	2.596233	2.59629	0
2020-06-21 08:05:00	2.59629	2.596233	2.59629	0
2020-06-21 08:10:00	2.59629	2.596233	2.59629	0
2020-06-21 08:15:00	2.59629	2.596233	2.59629	0
2020-06-21 08:20:00	2.59629	2.596233	2.59629	0
2020-06-21 08:25:00	2.59629	2.596233	2.59629	0
2020-06-21 08:30:00	2.59741	2.596402	2.59741	0
2020-06-21 08:35:00	2.59629	2.596402	2.59629	0
2020-06-21 08:40:00	2.59685	2.596458	2.59685	0
2020-06-21 08:45:00	2.59629	2.596458	2.59629	0
2020-06-21 08:50:00	2.59741	2.59657	2.59741	0
2020-06-21 08:55:00	2.59741	2.596682	2.59741	0
2020-06-21 09:00:00	2.59685	2.596738	2.59685	0
2020-06-21 09:05:00	2.59685	2.596794	2.59685	0
2020-06-21 09:10:00	2.59741	2.596906	2.59741	0
2020-06-21 09:15:00	2.59741	2.597018	2.59741	0
2020-06-21 09:20:00	2.59741	2.597018	2.59741	0
2020-06-21 09:25:00	2.59685	2.597074	2.59685	0
2020-06-21 09:30:00	2.59741	2.59713	2.59741	0
2020-06-21 09:35:00	2.59741	2.597242	2.59741	0
2020-06-21 09:40:00	2.59685	2.597186	2.59685	0
2020-06-21 09:45:00	2.59741	2.597186	2.59741	0
2020-06-21 09:50:00	2.59798	2.597299	2.59798	0
2020-06-21 09:55:00	2.59685	2.597299	2.59685	0
2020-06-21 10:00:00	2.59741	2.597299	2.59741	0
2020-06-21 10:05:00	2.59741	2.597299	2.59741	0
2020-06-21 10:10:00	2.59798	2.597356	2.59798	0
2020-06-21 10:15:00	2.59798	2.597469	2.59798	0
2020-06-21 10:20:00	2.59798	2.597526	2.59798	0
2020-06-21 10:25:00	2.59798	2.597583	2.59798	0
2020-06-21 10:30:00	2.59854	2.597752	2.59854	0
2020-06-21 10:35:00	2.59798	2.597809	2.59798	0
2020-06-21 10:40:00	2.59741	2.597752	2.59741	0
2020-06-21 10:45:00	2.59798	2.597865	2.59798	0
2020-06-21 10:50:00	2.59798	2.597922	2.59798	0
2020-06-21 10:55:00	2.59854	2.598035	2.59854	0
2020-06-21 11:00:00	2.59798	2.598035	2.59798	0
2020-06-21 11:05:00	2.59798	2.598035	2.59798	0
2020-06-21 11:10:00	2.59741	2.597978	2.59741	0
2020-06-21 11:15:00	2.59798	2.597978	2.59798	0
2020-06-21 11:20:00	2.59854	2.597978	2.59854	0
2020-06-21 11:25:00	2.59798	2.597978	2.59798	0
2020-06-21 11:30:00	2.59854	2.598091	2.59854	0
2020-06-21 11:35:00	2.59798	2.598091	2.59798	0
2020-06-21 11:40:00	2.59798	2.598091	2.59798	0
2020-06-21 11:45:00	2.59798	2.598035	2.59798	0
2020-06-21 11:50:00	2.59798	2.598035	2.59798	0
2020-06-21 11:55:00	2.59854	2.598091	2.59854	0
2020-06-21 12:00:00	2.59854	2.598204	2.59854	0
2020-06-21 12:05:00	2.59854	2.59826	2.59854	0
2020-06-21 12:10:00	2.59798	2.598204	2.59798	0
2020-06-21 12:15:00	2.59854	2.59826	2.59854	0
2020-06-21 12:20:00	2.5991	2.598316	2.5991	0
2020-06-21 12:25:00	2.59854	2.598372	2.59854	0
2020-06-21 12:30:00	2.59854	2.598428	2.59854	0
2020-06-21 12:35:00	2.59854	2.598484	2.59854	0
2020-06-21 12:40:00	2.5991	2.598596	2.5991	0
2020-06-21 12:45:00	2.5991	2.598652	2.5991	0
2020-06-21 12:50:00	2.59854	2.598652	2.59854	0
2020-06-21 12:55:00	2.59854	2.598652	2.59854	0
2020-06-21 13:00:00	2.5991	2.598764	2.5991	0
2020-06-21 13:05:00	2.5991	2.59882	2.5991	0
2020-06-21 13:10:00	2.5991	2.59882	2.5991	0
2020-06-21 13:15:00	2.5991	2.598876	2.5991	0
2020-06-21 13:20:00	2.5991	2.598932	2.5991	0
2020-06-21 13:25:00	2.59854	2.598932	2.59854	0
2020-06-21 13:30:00	2.5991	2.598932	2.5991	0
2020-06-21 13:35:00	2.5991	2.598932	2.5991	0
2020-06-21 13:40:00	2.59966	2.599044	2.59966	0
2020-06-21 13:45:00	2.5991	2.5991	2.5991	0
2020-06-21 13:50:00	2.59966	2.599156	2.59966	0
2020-06-21 13:55:00	2.5991	2.599156	2.5991	0
2020-06-21 14:00:00	2.5991	2.599156	2.5991	0
2020-06-21 14:05:00	2.59966	2.599212	2.59966	0
2020-06-21 14:10:00	2.59966	2.599268	2.59966	0
2020-06-21 14:15:00	2.5991	2.599324	2.5991	0
2020-06-21 14:20:00	2.59966	2.59938	2.59966	0
2020-06-21 14:25:00	2.59966	2.599436	2.59966	0
2020-06-21 14:30:00	2.59966	2.599436	2.59966	0
2020-06-21 14:35:00	2.60022	2.599548	2.60022	0
2020-06-21 14:40:00	2.60022	2.599604	2.60022	0
2020-06-21 14:45:00	2.59966	2.59966	2.59966	0
2020-06-21 14:50:00	2.59966	2.599716	2.59966	0
2020-06-21 14:55:00	2.60022	2.599772	2.60022	0
2020-06-21 15:00:00	2.59966	2.599772	2.59966	0
2020-06-21 15:05:00	2.60022	2.599884	2.60022	0
2020-06-21 15:10:00	2.59966	2.599884	2.59966	0
2020-06-21 15:15:00	2.60022	2.59994	2.60022	0
2020-06-21 15:20:00	2.60022	2.599996	2.60022	0
2020-06-21 15:25:00	2.60022	2.599996	2.60022	0
2020-06-21 15:30:00	2.59966	2.59994	2.59966	0
2020-06-21 15:35:00	2.60022	2.599996	2.60022	0
2020-06-21 15:40:00	2.60079	2.600109	2.60079	0
2020-06-21 15:45:00	2.60022	2.600109	2.60022	0
2020-06-21 15:50:00	2.60079	2.600222	2.60079	0
2020-06-21 15:55:00	2.59966	2.600166	2.59966	0
2020-06-21 16:00:00	2.60022	2.600222	2.60022	0
2020-06-21 16:05:00	2.60022	2.600222	2.60022	0
2020-06-21 16:10:00	2.60022	2.600222	2.60022	0
2020-06-21 16:15:00	2.60079	2.600279	2.60079	0
2020-06-21 16:20:00	2.60079	2.600392	2.60079	0
2020-06-21 16:25:00	2.60022	2.600392	2.60022	0
2020-06-21 16:30:00	2.60022	2.600335	2.60022	0
2020-06-21 16:35:00	2.60079	2.600392	2.60079	0
2020-06-21 16:40:00	2.60022	2.600335	2.60022	0
2020-06-21 16:45:00	2.60079	2.600448	2.60079	0
2020-06-21 16:50:00	2.60079	2.600505	2.60079	0
2020-06-21 16:55:00	2.60022	2.600505	2.60022	0
2020-06-21 17:00:00	2.60079	2.600562	2.60079	0
2020-06-21 17:05:00	2.60079	2.600562	2.60079	0
2020-06-21 17:10:00	2.60079	2.600562	2.60079	0
2020-06-21 17:15:00	2.60079	2.600619	2.60079	0
2020-06-21 17:20:00	2.60079	2.600676	2.60079	0
2020-06-21 17:25:00	2.60079	2.600676	2.60079	0
2020-06-21 17:30:00	2.60135	2.600789	2.60135	0
2020-06-21 17:35:00	2.60022	2.600732	2.60022	0
2020-06-21 17:40:00	2.60079	2.600732	2.60079	0
2020-06-21 17:45:00	2.60079	2.600789	2.60079	0
2020-06-21 17:50:00	2.60135	2.600845	2.60135	0
2020-06-21 17:55:00	2.60135	2.600901	2.60135	0
2020-06-21 18:00:00	2.60079	2.600901	2.60079	0
2020-06-21 18:05:00	2.60135	2.600957	2.60135	0
2020-06-21 18:10:00	2.60079	2.600957	2.60079	0
2020-06-21 18:15:00	2.60079	2.600957	2.60079	0
2020-06-21 18:20:00	2.60135	2.600957	2.60135	0
2020-06-21 18:25:00	2.60135	2.60107	2.60135	0
2020-06-21 18:30:00	2.60135	2.601126	2.60135	0
2020-06-21 18:35:00	2.60135	2.601182	2.60135	0
2020-06-21 18:40:00	2.60135	2.601182	2.60135	0
2020-06-21 18:45:00	2.60135	2.601182	2.60135	0
2020-06-21 18:50:00	2.60192	2.601295	2.60192	0
2020-06-21 18:55:00	2.60135	2.601295	2.60135	0
2020-06-21 19:00:00	2.60135	2.601351	2.60135	0
2020-06-21 19:05:00	2.60248	2.60152	2.60248	0
2020-06-21 19:10:00	2.60248	2.601633	2.60248	0
2020-06-21 19:15:00	2.60135	2.601633	2.60135	0
2020-06-21 19:20:00	2.60192	2.60169	2.60192	0
2020-06-21 19:25:00	2.60192	2.601747	2.60192	0
2020-06-21 19:30:00	2.60192	2.601804	2.60192	0
2020-06-21 19:35:00	2.60192	2.601861	2.60192	0
2020-06-21 19:40:00	2.60192	2.601861	2.60192	0
2020-06-21 19:45:00	2.60248	2.601974	2.60248	0
2020-06-21 19:50:00	2.60192	2.602031	2.60192	0
2020-06-21 19:55:00	2.60248	2.602031	2.60248	0
2020-06-21 20:00:00	2.60248	2.602031	2.60248	0
2020-06-21 20:05:00	2.60248	2.602144	2.60248	0
2020-06-21 20:10:00	2.60192	2.602144	2.60192	0
2020-06-21 20:15:00	2.60192	2.602144	2.60192	0
2020-06-21 20:20:00	2.60304	2.602256	2.60304	0
2020-06-21 20:25:00	2.60192	2.602256	2.60192	0
2020-06-21 20:30:00	2.60248	2.602312	2.60248	0
2020-06-21 20:35:00	2.60248	2.602312	2.60248	0
2020-06-21 20:40:00	2.60248	2.602368	2.60248	0
2020-06-21 20:45:00	2.60248	2.602368	2.60248	0
2020-06-21 20:50:00	2.60248	2.602368	2.60248	0
2020-06-21 20:55:00	2.60248	2.602368	2.60248	0
2020-06-21 21:00:00	2.60248	2.602424	2.60248	0
2020-06-21 21:05:00	2.60248	2.60248	2.60248	0
2020-06-21 21:10:00	2.60248	2.602424	2.60248	0
2020-06-21 21:15:00	2.60304	2.602536	2.60304	0
2020-06-21 21:20:00	2.60248	2.602536	2.60248	0
2020-06-21 21:25:00	2.60304	2.602592	2.60304	0
2020-06-21 21:30:00	2.60304	2.602648	2.60304	0
2020-06-21 21:35:00	2.60248	2.602648	2.60248	0
2020-06-21 21:40:00	2.60304	2.602704	2.60304	0
2020-06-21 21:45:00	2.60304	2.60276	2.60304	0
2020-06-21 21:50:00	2.60304	2.602816	2.60304	0
2020-06-21 21:55:00	2.60304	2.602872	2.60304	0
2020-06-21 22:00:00	2.60304	2.602928	2.60304	0
2020-06-21 22:05:00	2.60248	2.602872	2.60248	0
2020-06-21 22:10:00	2.60304	2.602928	2.60304	0
2020-06-21 22:15:00	2.60361	2.602985	2.60361	0
2020-06-21 22:20:00	2.60361	2.603042	2.60361	0
2020-06-21 22:25:00	2.60417	2.603211	2.60417	0
2020-06-21 22:30:00	2.60361	2.603268	2.60361	0
2020-06-21 22:35:00	2.60304	2.603268	2.60304	0
2020-06-21 22:40:00	2.60304	2.603268	2.60304	0
2020-06-21 22:45:00	2.60304	2.603268	2.60304	0
2020-06-21 22:50:00	2.60304	2.603268	2.60304	0
2020-06-21 22:55:00	2.60304	2.603324	2.60304	0
2020-06-21 23:00:00	2.60361	2.603381	2.60361	0
2020-06-21 23:05:00	2.60361	2.603381	2.60361	0
2020-06-21 23:10:00	2.60417	2.603437	2.60417	0
2020-06-21 23:15:00	2.60417	2.603437	2.60417	0
2020-06-21 23:20:00	2.60417	2.603493	2.60417	0
2020-06-21 23:25:00	2.60417	2.603606	2.60417	0
2020-06-21 23:30:00	2.60417	2.603719	2.60417	0
2020-06-21 23:35:00	2.60417	2.603832	2.60417	0
2020-06-21 23:40:00	2.60361	2.603889	2.60361	0
2020-06-21 23:45:00	2.60417	2.604002	2.60417	0
2020-06-21 23:50:00	2.60361	2.604002	2.60361	0
2020-06-21 23:55:00	2.60417	2.604058	2.60417	0
2020-06-22 00:00:00	2.60361	2.604002	2.60361	0
2020-06-22 00:05:00	2.60417	2.604002	2.60417	0
2020-06-22 00:10:00	2.60417	2.604002	2.60417	0
2020-06-22 00:15:00	2.60417	2.604002	2.60417	0
2020-06-22 00:20:00	2.60361	2.603946	2.60361	0
2020-06-22 00:25:00	2.60417	2.603946	2.60417	0
2020-06-22 00:30:00	2.60417	2.604002	2.60417	0
2020-06-22 00:35:00	2.60417	2.604002	2.60417	0
2020-06-22 00:40:00	2.60417	2.604058	2.60417	0
2020-06-22 00:45:00	2.60417	2.604058	2.60417	0
2020-06-22 00:50:00	2.60417	2.604114	2.60417	0
2020-06-22 00:55:00	2.60417	2.604114	2.60417	0
2020-06-22 01:00:00	2.60417	2.604114	2.60417	0
2020-06-22 01:05:00	2.60417	2.604114	2.60417	0
2020-06-22 01:10:00	2.60473	2.604226	2.60473	0
2020-06-22 01:15:00	2.60473	2.604282	2.60473	0
2020-06-22 01:20:00	2.60473	2.604338	2.60473	0
2020-06-22 01:25:00	2.60473	2.604394	2.60473	0
2020-06-22 01:30:00	2.60417	2.604394	2.60417	0
2020-06-22 01:35:00	2.60417	2.604394	2.60417	0
2020-06-22 01:40:00	2.60473	2.60445	2.60473	0
2020-06-22 01:45:00	2.60473	2.604506	2.60473	0
2020-06-22 01:50:00	2.60529	2.604618	2.60529	0
2020-06-22 01:55:00	2.60529	2.60473	2.60529	0
2020-06-22 02:00:00	2.60417	2.604674	2.60417	0
2020-06-22 02:05:00	2.60473	2.604674	2.60473	0
2020-06-22 02:10:00	2.60473	2.604674	2.60473	0
2020-06-22 02:15:00	2.60417	2.604618	2.60417	0
2020-06-22 02:20:00	2.60473	2.604674	2.60473	0
2020-06-22 02:25:00	2.60473	2.60473	2.60473	0
2020-06-22 02:30:00	2.60473	2.60473	2.60473	0
2020-06-22 02:35:00	2.60473	2.60473	2.60473	0
2020-06-22 02:40:00	2.60529	2.60473	2.60529	0
2020-06-22 02:45:00	2.60529	2.60473	2.60529	0
2020-06-22 02:50:00	2.60473	2.604786	2.60473	0
2020-06-22 02:55:00	2.60529	2.604842	2.60529	0
2020-06-22 03:00:00	2.60529	2.604898	2.60529	0
2020-06-22 03:05:00	2.60529	2.60501	2.60529	0
2020-06-22 03:10:00	2.60529	2.605066	2.60529	0
2020-06-22 03:15:00	2.60473	2.605066	2.60473	0
2020-06-22 03:20:00	2.60529	2.605122	2.60529	0
2020-06-22 03:25:00	2.60529	2.605178	2.60529	0
2020-06-22 03:30:00	2.60585	2.605234	2.60585	0
2020-06-22 03:35:00	2.60529	2.605234	2.60529	0
2020-06-22 03:40:00	2.60529	2.60529	2.60529	0
2020-06-22 03:45:00	2.60529	2.60529	2.60529	0
2020-06-22 03:50:00	2.60529	2.60529	2.60529	0
2020-06-22 03:55:00	2.60529	2.60529	2.60529	0
2020-06-22 04:00:00	2.60585	2.605346	2.60585	0
2020-06-22 04:05:00	2.60585	2.605458	2.60585	0
2020-06-22 04:10:00	2.60529	2.605458	2.60529	0
2020-06-22 04:15:00	2.60585	2.605514	2.60585	0
2020-06-22 04:20:00	2.60585	2.605514	2.60585	0
2020-06-22 04:25:00	2.60529	2.605514	2.60529	0
2020-06-22 04:30:00	2.60529	2.605514	2.60529	0
2020-06-22 04:35:00	2.60585	2.60557	2.60585	0
2020-06-22 04:40:00	2.60585	2.605626	2.60585	0
2020-06-22 04:45:00	2.60642	2.605739	2.60642	0
2020-06-22 04:50:00	2.60585	2.605739	2.60585	0
2020-06-22 04:55:00	2.60642	2.605796	2.60642	0
2020-06-22 05:00:00	2.60585	2.605852	2.60585	0
2020-06-22 05:05:00	2.60585	2.605852	2.60585	0
2020-06-22 05:10:00	2.60642	2.605909	2.60642	0
2020-06-22 05:15:00	2.60642	2.606022	2.60642	0
2020-06-22 05:20:00	2.60585	2.606078	2.60585	0
2020-06-22 05:25:00	2.60642	2.606135	2.60642	0
2020-06-22 05:30:00	2.60585	2.606135	2.60585	0
2020-06-22 05:35:00	2.60698	2.606191	2.60698	0
2020-06-22 05:40:00	2.60642	2.606248	2.60642	0
2020-06-22 05:45:00	2.60642	2.606248	2.60642	0
2020-06-22 05:50:00	2.60698	2.606361	2.60698	0
2020-06-22 05:55:00	2.60585	2.606361	2.60585	0
2020-06-22 06:00:00	2.60642	2.606361	2.60642	0
2020-06-22 06:05:00	2.60698	2.606417	2.60698	0
2020-06-22 06:10:00	2.60642	2.606474	2.60642	0
2020-06-22 06:15:00	2.60642	2.606474	2.60642	0
2020-06-22 06:20:00	2.60642	2.606531	2.60642	0
2020-06-22 06:25:00	2.60698	2.606531	2.60698	0
2020-06-22 06:30:00	2.60642	2.606531	2.60642	0
2020-06-22 06:35:00	2.60642	2.606531	2.60642	0
2020-06-22 06:40:00	2.60698	2.606531	2.60698	0
2020-06-22 06:45:00	2.60642	2.606588	2.60642	0
2020-06-22 06:50:00	2.60642	2.606588	2.60642	0
2020-06-22 06:55:00	2.60642	2.606532	2.60642	0
2020-06-22 07:00:00	2.60698	2.606588	2.60698	0
2020-06-22 07:05:00	2.60698	2.606644	2.60698	0
2020-06-22 07:10:00	2.60698	2.6067	2.60698	0
2020-06-22 07:15:00	2.60698	2.6067	2.60698	0
2020-06-22 07:20:00	2.60642	2.6067	2.60642	0
2020-06-22 07:25:00	2.60698	2.606756	2.60698	0
2020-06-22 07:30:00	2.60754	2.606812	2.60754	0
2020-06-22 07:35:00	2.60698	2.606868	2.60698	0
2020-06-22 07:40:00	2.60698	2.606924	2.60698	0
2020-06-22 07:45:00	2.60698	2.60698	2.60698	0
2020-06-22 07:50:00	2.60754	2.607036	2.60754	0
2020-06-22 07:55:00	2.60698	2.607036	2.60698	0
2020-06-22 08:00:00	2.60754	2.607092	2.60754	0
2020-06-22 08:05:00	2.60754	2.607148	2.60754	0
2020-06-22 08:10:00	2.60698	2.607204	2.60698	0
2020-06-22 08:15:00	2.60754	2.60726	2.60754	0
2020-06-22 08:20:00	2.60754	2.60726	2.60754	0
2020-06-22 08:25:00	2.60754	2.607316	2.60754	0
2020-06-22 08:30:00	2.60754	2.607372	2.60754	0
2020-06-22 08:35:00	2.60698	2.607372	2.60698	0
2020-06-22 08:40:00	2.60754	2.607372	2.60754	0
2020-06-22 08:45:00	2.60698	2.607372	2.60698	0
2020-06-22 08:50:00	2.60754	2.607372	2.60754	0
2020-06-22 08:55:00	2.60811	2.607429	2.60811	0
2020-06-22 09:00:00	2.60754	2.607485	2.60754	0
2020-06-22 09:05:00	2.60754	2.607485	2.60754	0
2020-06-22 09:10:00	2.60754	2.607485	2.60754	0
2020-06-22 09:15:00	2.60754	2.607485	2.60754	0
2020-06-22 09:20:00	2.60754	2.607485	2.60754	0
2020-06-22 09:25:00	2.60754	2.607541	2.60754	0
2020-06-22 09:30:00	2.60754	2.607541	2.60754	0
2020-06-22 09:35:00	2.60754	2.607597	2.60754	0
2020-06-22 09:40:00	2.60811	2.607654	2.60811	0
2020-06-22 09:45:00	2.60811	2.607654	2.60811	0
2020-06-22 09:50:00	2.60811	2.607711	2.60811	0
2020-06-22 09:55:00	2.60811	2.607768	2.60811	0
2020-06-22 10:00:00	2.60754	2.607768	2.60754	0
2020-06-22 10:05:00	2.60811	2.607825	2.60811	0
2020-06-22 10:10:00	2.60811	2.607882	2.60811	0
2020-06-22 10:15:00	2.60811	2.607939	2.60811	0
2020-06-22 10:20:00	2.60811	2.607996	2.60811	0
2020-06-22 10:25:00	2.60811	2.608053	2.60811	0
2020-06-22 10:30:00	2.60811	2.608053	2.60811	0
2020-06-22 10:35:00	2.60811	2.608053	2.60811	0
2020-06-22 10:40:00	2.60867	2.608109	2.60867	0
2020-06-22 10:45:00	2.60867	2.608165	2.60867	0
2020-06-22 10:50:00	2.60867	2.608278	2.60867	0
2020-06-22 10:55:00	2.60811	2.608278	2.60811	0
2020-06-22 11:00:00	2.60811	2.608278	2.60811	0
2020-06-22 11:05:00	2.60811	2.608278	2.60811	0
2020-06-22 11:10:00	2.60811	2.608278	2.60811	0
2020-06-22 11:15:00	2.60867	2.608334	2.60867	0
2020-06-22 11:20:00	2.60923	2.608446	2.60923	0
2020-06-22 11:25:00	2.60867	2.608502	2.60867	0
2020-06-22 11:30:00	2.60811	2.608446	2.60811	0
2020-06-22 11:35:00	2.60867	2.608446	2.60867	0
2020-06-22 11:40:00	2.60867	2.608446	2.60867	0
2020-06-22 11:45:00	2.60867	2.608502	2.60867	0
2020-06-22 11:50:00	2.60867	2.608558	2.60867	0
2020-06-22 11:55:00	2.60867	2.608614	2.60867	0
2020-06-22 12:00:00	2.60923	2.608726	2.60923	0
2020-06-22 12:05:00	2.60867	2.608726	2.60867	0
2020-06-22 12:10:00	2.60867	2.60867	2.60867	0
2020-06-22 12:15:00	2.60867	2.60867	2.60867	0
2020-06-22 12:20:00	2.60867	2.608726	2.60867	0
2020-06-22 12:25:00	2.60867	2.608726	2.60867	0
2020-06-22 12:30:00	2.60867	2.608726	2.60867	0
2020-06-22 12:35:00	2.60923	2.608782	2.60923	0
2020-06-22 12:40:00	2.60923	2.608838	2.60923	0
2020-06-22 12:45:00	2.60867	2.608838	2.60867	0
2020-06-22 12:50:00	2.60923	2.608838	2.60923	0
2020-06-22 12:55:00	2.60923	2.608894	2.60923	0
2020-06-22 13:00:00	2.60923	2.60895	2.60923	0
2020-06-22 13:05:00	2.60923	2.609006	2.60923	0
2020-06-22 13:10:00	2.60923	2.609062	2.60923	0
2020-06-22 13:15:00	2.60923	2.609118	2.60923	0
2020-06-22 13:20:00	2.60923	2.609174	2.60923	0
2020-06-22 13:25:00	2.60923	2.609174	2.60923	0
2020-06-22 13:30:00	2.60923	2.609174	2.60923	0
2020-06-22 13:35:00	2.60923	2.60923	2.60923	0
2020-06-22 13:40:00	2.60867	2.609174	2.60867	0
2020-06-22 13:45:00	2.60923	2.609174	2.60923	0
2020-06-22 13:50:00	2.60923	2.609174	2.60923	0
2020-06-22 13:55:00	2.60979	2.60923	2.60979	0
2020-06-22 14:00:00	2.60923	2.60923	2.60923	0
2020-06-22 14:05:00	2.60979	2.609286	2.60979	0
2020-06-22 14:10:00	2.61036	2.609399	2.61036	0
2020-06-22 14:15:00	2.60923	2.609399	2.60923	0
2020-06-22 14:20:00	2.60979	2.609455	2.60979	0
2020-06-22 14:25:00	2.61036	2.609568	2.61036	0
2020-06-22 14:30:00	2.60979	2.60968	2.60979	0
2020-06-22 14:35:00	2.60979	2.609736	2.60979	0
2020-06-22 14:40:00	2.61036	2.609849	2.61036	0
2020-06-22 14:45:00	2.61036	2.609906	2.61036	0
2020-06-22 14:50:00	2.60979	2.609962	2.60979	0
2020-06-22 14:55:00	2.60979	2.609962	2.60979	0
2020-06-22 15:00:00	2.61092	2.610018	2.61092	0
2020-06-22 15:05:00	2.61036	2.610131	2.61036	0
2020-06-22 15:10:00	2.60979	2.610131	2.60979	0
2020-06-22 15:15:00	2.61036	2.610131	2.61036	0
2020-06-22 15:20:00	2.60979	2.610131	2.60979	0
2020-06-22 15:25:00	2.60979	2.610131	2.60979	0
2020-06-22 15:30:00	2.60979	2.610074	2.60979	0
2020-06-22 15:35:00	2.61036	2.610074	2.61036	0
2020-06-22 15:40:00	2.61092	2.610187	2.61092	0
2020-06-22 15:45:00	2.61092	2.6103	2.61092	0
2020-06-22 15:50:00	2.61036	2.610244	2.61036	0
2020-06-22 15:55:00	2.61092	2.6103	2.61092	0
2020-06-22 16:00:00	2.61092	2.610413	2.61092	0
2020-06-22 16:05:00	2.61092	2.610469	2.61092	0
2020-06-22 16:10:00	2.61092	2.610582	2.61092	0
2020-06-22 16:15:00	2.61092	2.610695	2.61092	0
2020-06-22 16:20:00	2.61092	2.610808	2.61092	0
2020-06-22 16:25:00	2.61092	2.610864	2.61092	0
2020-06-22 16:30:00	2.61092	2.610864	2.61092	0
2020-06-22 16:35:00	2.61149	2.610921	2.61149	0
2020-06-22 16:40:00	2.61092	2.610977	2.61092	0
2020-06-22 16:45:00	2.61092	2.610977	2.61092	0
2020-06-22 16:50:00	2.61092	2.610977	2.61092	0
2020-06-22 16:55:00	2.61092	2.610977	2.61092	0
2020-06-22 17:00:00	2.61092	2.610977	2.61092	0
2020-06-22 17:05:00	2.61092	2.610977	2.61092	0
2020-06-22 17:10:00	2.61149	2.611034	2.61149	0
2020-06-22 17:15:00	2.61092	2.611034	2.61092	0
2020-06-22 17:20:00	2.61092	2.611034	2.61092	0
2020-06-22 17:25:00	2.61149	2.611034	2.61149	0
2020-06-22 17:30:00	2.61149	2.611091	2.61149	0
2020-06-22 17:35:00	2.61149	2.611148	2.61149	0
2020-06-22 17:40:00	2.61092	2.611148	2.61092	0
2020-06-22 17:45:00	2.61149	2.611205	2.61149	0
2020-06-22 17:50:00	2.61149	2.611262	2.61149	0
2020-06-22 17:55:00	2.61092	2.611262	2.61092	0
2020-06-22 18:00:00	2.61092	2.611205	2.61092	0
2020-06-22 18:05:00	2.61149	2.611262	2.61149	0
2020-06-22 18:10:00	2.61092	2.611262	2.61092	0
2020-06-22 18:15:00	2.61092	2.611205	2.61092	0
2020-06-22 18:20:00	2.61205	2.611261	2.61205	0
2020-06-22 18:25:00	2.61149	2.611261	2.61149	0
2020-06-22 18:30:00	2.61149	2.611318	2.61149	0
2020-06-22 18:35:00	2.61149	2.611318	2.61149	0
2020-06-22 18:40:00	2.61149	2.611318	2.61149	0
2020-06-22 18:45:00	2.61205	2.611431	2.61205	0
2020-06-22 18:50:00	2.61205	2.611544	2.61205	0
2020-06-22 18:55:00	2.61149	2.611544	2.61149	0
2020-06-22 19:00:00	2.61149	2.611601	2.61149	0
2020-06-22 19:05:00	2.61205	2.611714	2.61205	0
2020-06-22 19:10:00	2.61149	2.611658	2.61149	0
2020-06-22 19:15:00	2.61205	2.611714	2.61205	0
2020-06-22 19:20:00	2.61205	2.61177	2.61205	0
2020-06-22 19:25:00	2.61205	2.611826	2.61205	0
2020-06-22 19:30:00	2.61205	2.611882	2.61205	0
2020-06-22 19:35:00	2.61205	2.611882	2.61205	0
2020-06-22 19:40:00	2.61205	2.611882	2.61205	0
2020-06-22 19:45:00	2.61205	2.611938	2.61205	0
2020-06-22 19:50:00	2.61205	2.611994	2.61205	0
2020-06-22 19:55:00	2.61205	2.611994	2.61205	0
2020-06-22 20:00:00	2.61261	2.612106	2.61261	0
2020-06-22 20:05:00	2.61261	2.612162	2.61261	0
2020-06-22 20:10:00	2.61261	2.612218	2.61261	0
2020-06-22 20:15:00	2.61205	2.612218	2.61205	0
2020-06-22 20:20:00	2.61205	2.612218	2.61205	0
2020-06-22 20:25:00	2.61261	2.612274	2.61261	0
2020-06-22 20:30:00	2.61205	2.612274	2.61205	0
2020-06-22 20:35:00	2.61261	2.61233	2.61261	0
2020-06-22 20:40:00	2.61261	2.612386	2.61261	0
2020-06-22 20:45:00	2.61261	2.612442	2.61261	0
2020-06-22 20:50:00	2.61261	2.612442	2.61261	0
2020-06-22 20:55:00	2.61317	2.612498	2.61317	0
2020-06-22 21:00:00	2.61261	2.612498	2.61261	0
2020-06-22 21:05:00	2.61261	2.612554	2.61261	0
2020-06-22 21:10:00	2.61317	2.612666	2.61317	0
2020-06-22 21:15:00	2.61261	2.612666	2.61261	0
2020-06-22 21:20:00	2.61261	2.612722	2.61261	0
2020-06-22 21:25:00	2.61261	2.612722	2.61261	0
2020-06-22 21:30:00	2.61205	2.612666	2.61205	0
2020-06-22 21:35:00	2.61261	2.612666	2.61261	0
2020-06-22 21:40:00	2.61317	2.612722	2.61317	0
2020-06-22 21:45:00	2.61261	2.612666	2.61261	0
2020-06-22 21:50:00	2.61317	2.612722	2.61317	0
2020-06-22 21:55:00	2.61261	2.612722	2.61261	0
2020-06-22 22:00:00	2.61261	2.612666	2.61261	0
2020-06-22 22:05:00	2.61261	2.612666	2.61261	0
2020-06-22 22:10:00	2.61317	2.612722	2.61317	0
2020-06-22 22:15:00	2.61261	2.612722	2.61261	0
2020-06-22 22:20:00	2.61317	2.612834	2.61317	0
2020-06-22 22:25:00	2.61317	2.61289	2.61317	0
2020-06-22 22:30:00	2.61317	2.61289	2.61317	0
2020-06-22 22:35:00	2.61317	2.612946	2.61317	0
2020-06-22 22:40:00	2.61317	2.612946	2.61317	0
2020-06-22 22:45:00	2.61317	2.613002	2.61317	0
2020-06-22 22:50:00	2.61317	2.613058	2.61317	0
2020-06-22 22:55:00	2.61317	2.613114	2.61317	0
2020-06-22 23:00:00	2.61317	2.613114	2.61317	0
2020-06-22 23:05:00	2.61317	2.61317	2.61317	0
2020-06-22 23:10:00	2.61373	2.613226	2.61373	0
2020-06-22 23:15:00	2.61261	2.61317	2.61261	0
2020-06-22 23:20:00	2.61317	2.61317	2.61317	0
2020-06-22 23:25:00	2.61317	2.61317	2.61317	0
2020-06-22 23:30:00	2.61317	2.61317	2.61317	0
2020-06-22 23:35:00	2.61373	2.613226	2.61373	0
2020-06-22 23:40:00	2.61373	2.613282	2.61373	0
2020-06-22 23:45:00	2.6143	2.613395	2.6143	0
2020-06-22 23:50:00	2.61373	2.613451	2.61373	0
2020-06-22 23:55:00	2.61373	2.613507	2.61373	0
2020-06-23 00:00:00	2.61373	2.613507	2.61373	0
2020-06-23 00:05:00	2.6143	2.613676	2.6143	0
2020-06-23 00:10:00	2.61373	2.613732	2.61373	0
2020-06-23 00:15:00	2.61373	2.613788	2.61373	0
2020-06-23 00:20:00	2.61373	2.613844	2.61373	0
2020-06-23 00:25:00	2.61373	2.613844	2.61373	0
2020-06-23 00:30:00	2.6143	2.613901	2.6143	0
2020-06-23 00:35:00	2.6143	2.613901	2.6143	0
2020-06-23 00:40:00	2.61373	2.613901	2.61373	0
2020-06-23 00:45:00	2.6143	2.613958	2.6143	0
2020-06-23 00:50:00	2.6143	2.614015	2.6143	0
2020-06-23 00:55:00	2.61373	2.613958	2.61373	0
2020-06-23 01:00:00	2.6143	2.614015	2.6143	0
2020-06-23 01:05:00	2.6143	2.614072	2.6143	0
2020-06-23 01:10:00	2.6143	2.614129	2.6143	0
2020-06-23 01:15:00	2.6143	2.614186	2.6143	0
2020-06-23 01:20:00	2.6143	2.614186	2.6143	0
2020-06-23 01:25:00	2.61373	2.614129	2.61373	0
2020-06-23 01:30:00	2.6143	2.614186	2.6143	0
2020-06-23 01:35:00	2.6143	2.614186	2.6143	0
2020-06-23 01:40:00	2.6143	2.614186	2.6143	0
2020-06-23 01:45:00	2.6143	2.614243	2.6143	0
2020-06-23 01:50:00	2.6143	2.614243	2.6143	0
2020-06-23 01:55:00	2.61486	2.614299	2.61486	0
2020-06-23 02:00:00	2.61543	2.614412	2.61543	0
2020-06-23 02:05:00	2.6143	2.614412	2.6143	0
2020-06-23 02:10:00	2.6143	2.614412	2.6143	0
2020-06-23 02:15:00	2.6143	2.614469	2.6143	0
2020-06-23 02:20:00	2.6143	2.614469	2.6143	0
2020-06-23 02:25:00	2.6143	2.614469	2.6143	0
2020-06-23 02:30:00	2.6143	2.614469	2.6143	0
2020-06-23 02:35:00	2.61486	2.614525	2.61486	0
2020-06-23 02:40:00	2.61486	2.614581	2.61486	0
2020-06-23 02:45:00	2.61486	2.614581	2.61486	0
2020-06-23 02:50:00	2.61543	2.614581	2.61543	0
2020-06-23 02:55:00	2.6143	2.614581	2.6143	0
2020-06-23 03:00:00	2.61486	2.614637	2.61486	0
2020-06-23 03:05:00	2.6143	2.614637	2.6143	0
2020-06-23 03:10:00	2.61543	2.61475	2.61543	0
2020-06-23 03:15:00	2.61486	2.614806	2.61486	0
2020-06-23 03:20:00	2.61486	2.614862	2.61486	0
2020-06-23 03:25:00	2.61543	2.614919	2.61543	0
2020-06-23 03:30:00	2.61543	2.614976	2.61543	0
2020-06-23 03:35:00	2.61486	2.614976	2.61486	0
2020-06-23 03:40:00	2.61486	2.614919	2.61486	0
2020-06-23 03:45:00	2.6143	2.614919	2.6143	0
2020-06-23 03:50:00	2.61543	2.614976	2.61543	0
2020-06-23 03:55:00	2.61543	2.615089	2.61543	0
2020-06-23 04:00:00	2.61543	2.615089	2.61543	0
2020-06-23 04:05:00	2.61543	2.615146	2.61543	0
2020-06-23 04:10:00	2.61543	2.615203	2.61543	0
2020-06-23 04:15:00	2.61543	2.615203	2.61543	0
2020-06-23 04:20:00	2.61543	2.615203	2.61543	0
2020-06-23 04:25:00	2.61543	2.61526	2.61543	0
2020-06-23 04:30:00	2.61543	2.615317	2.61543	0
2020-06-23 04:35:00	2.61599	2.615486	2.61599	0
2020-06-23 04:40:00	2.61599	2.615542	2.61599	0
2020-06-23 04:45:00	2.61543	2.615542	2.61543	0
2020-06-23 04:50:00	2.61543	2.615542	2.61543	0
2020-06-23 04:55:00	2.61543	2.615542	2.61543	0
2020-06-23 05:00:00	2.61543	2.615542	2.61543	0
2020-06-23 05:05:00	2.61599	2.615598	2.61599	0
2020-06-23 05:10:00	2.61543	2.615598	2.61543	0
2020-06-23 05:15:00	2.61599	2.615654	2.61599	0
2020-06-23 05:20:00	2.61599	2.61571	2.61599	0
2020-06-23 05:25:00	2.61599	2.61571	2.61599	0
2020-06-23 05:30:00	2.61543	2.615654	2.61543	0
2020-06-23 05:35:00	2.61599	2.61571	2.61599	0
2020-06-23 05:40:00	2.61599	2.615766	2.61599	0
2020-06-23 05:45:00	2.61599	2.615822	2.61599	0
2020-06-23 05:50:00	2.61711	2.61599	2.61711	0
2020-06-23 05:55:00	2.61599	2.61599	2.61599	0
2020-06-23 06:00:00	2.61599	2.616046	2.61599	0
2020-06-23 06:05:00	2.61655	2.616102	2.61655	0
2020-06-23 06:10:00	2.61599	2.616102	2.61599	0
2020-06-23 06:15:00	2.61599	2.616102	2.61599	0
2020-06-23 06:20:00	2.61543	2.616102	2.61543	0
2020-06-23 06:25:00	2.61599	2.616102	2.61599	0
2020-06-23 06:30:00	2.61599	2.616102	2.61599	0
2020-06-23 06:35:00	2.61599	2.616102	2.61599	0
2020-06-23 06:40:00	2.61543	2.615934	2.61543	0
2020-06-23 06:45:00	2.61599	2.615934	2.61599	0
2020-06-23 06:50:00	2.61599	2.615934	2.61599	0
2020-06-23 06:55:00	2.61655	2.615934	2.61655	0
2020-06-23 07:00:00	2.61655	2.61599	2.61655	0
2020-06-23 07:05:00	2.61655	2.616046	2.61655	0
2020-06-23 07:10:00	2.61655	2.616158	2.61655	0
2020-06-23 07:15:00	2.61599	2.616158	2.61599	0
2020-06-23 07:20:00	2.61655	2.616214	2.61655	0
2020-06-23 07:25:00	2.61655	2.61627	2.61655	0
2020-06-23 07:30:00	2.61655	2.616382	2.61655	0
2020-06-23 07:35:00	2.61599	2.616382	2.61599	0
2020-06-23 07:40:00	2.61655	2.616438	2.61655	0
2020-06-23 07:45:00	2.61711	2.616494	2.61711	0
2020-06-23 07:50:00	2.61655	2.616494	2.61655	0
2020-06-23 07:55:00	2.61655	2.616494	2.61655	0
2020-06-23 08:00:00	2.61655	2.616494	2.61655	0
2020-06-23 08:05:00	2.61655	2.61655	2.61655	0
2020-06-23 08:10:00	2.61655	2.61655	2.61655	0
2020-06-23 08:15:00	2.61711	2.616606	2.61711	0
2020-06-23 08:20:00	2.61711	2.616662	2.61711	0
2020-06-23 08:25:00	2.61711	2.616774	2.61711	0
2020-06-23 08:30:00	2.61711	2.61683	2.61711	0
2020-06-23 08:35:00	2.61711	2.61683	2.61711	0
2020-06-23 08:40:00	2.61655	2.61683	2.61655	0
2020-06-23 08:45:00	2.61655	2.61683	2.61655	0
2020-06-23 08:50:00	2.61711	2.616886	2.61711	0
2020-06-23 08:55:00	2.61655	2.616886	2.61655	0
2020-06-23 09:00:00	2.61711	2.616942	2.61711	0
2020-06-23 09:05:00	2.61711	2.616942	2.61711	0
2020-06-23 09:10:00	2.61711	2.616942	2.61711	0
2020-06-23 09:15:00	2.61711	2.616942	2.61711	0
2020-06-23 09:20:00	2.61711	2.616942	2.61711	0
2020-06-23 09:25:00	2.61711	2.616942	2.61711	0
2020-06-23 09:30:00	2.61711	2.616998	2.61711	0
2020-06-23 09:35:00	2.61711	2.617054	2.61711	0
2020-06-23 09:40:00	2.61711	2.617054	2.61711	0
2020-06-23 09:45:00	2.61711	2.61711	2.61711	0
2020-06-23 09:50:00	2.61711	2.61711	2.61711	0
2020-06-23 09:55:00	2.61711	2.61711	2.61711	0
2020-06-23 10:00:00	2.61711	2.61711	2.61711	0
2020-06-23 10:05:00	2.61767	2.617166	2.61767	0
2020-06-23 10:10:00	2.61767	2.617222	2.61767	0
2020-06-23 10:15:00	2.61711	2.617222	2.61711	0
2020-06-23 10:20:00	2.61767	2.617278	2.61767	0
2020-06-23 10:25:00	2.61767	2.617334	2.61767	0
2020-06-23 10:30:00	2.61767	2.61739	2.61767	0
2020-06-23 10:35:00	2.61711	2.61739	2.61711	0
2020-06-23 10:40:00	2.61767	2.617446	2.61767	0
2020-06-23 10:45:00	2.61767	2.617502	2.61767	0
2020-06-23 10:50:00	2.61767	2.617558	2.61767	0
2020-06-23 10:55:00	2.61767	2.617558	2.61767	0
2020-06-23 11:00:00	2.61767	2.617558	2.61767	0
2020-06-23 11:05:00	2.61823	2.61767	2.61823	0
2020-06-23 11:10:00	2.61767	2.61767	2.61767	0
2020-06-23 11:15:00	2.61823	2.617726	2.61823	0
2020-06-23 11:20:00	2.61823	2.617782	2.61823	0
2020-06-23 11:25:00	2.61823	2.617894	2.61823	0
2020-06-23 11:30:00	2.61823	2.61795	2.61823	0
2020-06-23 11:35:00	2.61823	2.618006	2.61823	0
2020-06-23 11:40:00	2.61823	2.618062	2.61823	0
2020-06-23 11:45:00	2.61823	2.618118	2.61823	0
2020-06-23 11:50:00	2.61823	2.618174	2.61823	0
2020-06-23 11:55:00	2.61823	2.618174	2.61823	0
2020-06-23 12:00:00	2.61823	2.61823	2.61823	0
2020-06-23 12:05:00	2.61823	2.61823	2.61823	0
2020-06-23 12:10:00	2.61823	2.61823	2.61823	0
2020-06-23 12:15:00	2.61767	2.618174	2.61767	0
2020-06-23 12:20:00	2.61823	2.618174	2.61823	0
2020-06-23 12:25:00	2.6188	2.618231	2.6188	0
2020-06-23 12:30:00	2.61823	2.618231	2.61823	0
2020-06-23 12:35:00	2.61823	2.618231	2.61823	0
2020-06-23 12:40:00	2.61823	2.618231	2.61823	0
2020-06-23 12:45:00	2.61823	2.618231	2.61823	0
2020-06-23 12:50:00	2.6188	2.618288	2.6188	0
2020-06-23 12:55:00	2.6188	2.618345	2.6188	0
2020-06-23 13:00:00	2.61823	2.618345	2.61823	0
2020-06-23 13:05:00	2.61823	2.618401	2.61823	0
2020-06-23 13:10:00	2.6188	2.618458	2.6188	0
2020-06-23 13:15:00	2.6188	2.618458	2.6188	0
2020-06-23 13:20:00	2.61823	2.618458	2.61823	0
2020-06-23 13:25:00	2.6188	2.618515	2.6188	0
2020-06-23 13:30:00	2.6188	2.618572	2.6188	0
2020-06-23 13:35:00	2.6188	2.618629	2.6188	0
2020-06-23 13:40:00	2.6188	2.618629	2.6188	0
2020-06-23 13:45:00	2.61937	2.618686	2.61937	0
2020-06-23 13:50:00	2.6188	2.618743	2.6188	0
2020-06-23 13:55:00	2.6188	2.6188	2.6188	0
2020-06-23 14:00:00	2.6188	2.6188	2.6188	0
2020-06-23 14:05:00	2.61823	2.618743	2.61823	0
2020-06-23 14:10:00	2.6188	2.6188	2.6188	0
2020-06-23 14:15:00	2.6188	2.6188	2.6188	0
2020-06-23 14:20:00	2.6188	2.6188	2.6188	0
2020-06-23 14:25:00	2.61937	2.618857	2.61937	0
2020-06-23 14:30:00	2.61993	2.61897	2.61993	0
2020-06-23 14:35:00	2.61937	2.61897	2.61937	0
2020-06-23 14:40:00	2.61937	2.619027	2.61937	0
2020-06-23 14:45:00	2.61937	2.619084	2.61937	0
2020-06-23 14:50:00	2.61937	2.619141	2.61937	0
2020-06-23 14:55:00	2.6188	2.619198	2.6188	0
2020-06-23 15:00:00	2.61937	2.619255	2.61937	0
2020-06-23 15:05:00	2.61937	2.619312	2.61937	0
2020-06-23 15:10:00	2.61937	2.619369	2.61937	0
2020-06-23 15:15:00	2.61937	2.619369	2.61937	0
2020-06-23 15:20:00	2.61993	2.619369	2.61993	0
2020-06-23 15:25:00	2.61993	2.619425	2.61993	0
2020-06-23 15:30:00	2.61937	2.619425	2.61937	0
2020-06-23 15:35:00	2.61993	2.619481	2.61993	0
2020-06-23 15:40:00	2.61993	2.619537	2.61993	0
2020-06-23 15:45:00	2.61993	2.61965	2.61993	0
2020-06-23 15:50:00	2.61993	2.619706	2.61993	0
2020-06-23 15:55:00	2.61993	2.619762	2.61993	0
2020-06-23 16:00:00	2.61993	2.619818	2.61993	0
2020-06-23 16:05:00	2.61993	2.619874	2.61993	0
2020-06-23 16:10:00	2.61993	2.619874	2.61993	0
2020-06-23 16:15:00	2.61993	2.619874	2.61993	0
2020-06-23 16:20:00	2.61993	2.61993	2.61993	0
2020-06-23 16:25:00	2.61993	2.61993	2.61993	0
2020-06-23 16:30:00	2.62049	2.619986	2.62049	0
2020-06-23 16:35:00	2.61993	2.619986	2.61993	0
2020-06-23 16:40:00	2.62049	2.620042	2.62049	0
2020-06-23 16:45:00	2.61993	2.620042	2.61993	0
2020-06-23 16:50:00	2.61993	2.620042	2.61993	0
2020-06-23 16:55:00	2.61993	2.620042	2.61993	0
2020-06-23 17:00:00	2.61993	2.620042	2.61993	0
2020-06-23 17:05:00	2.62049	2.620098	2.62049	0
2020-06-23 17:10:00	2.62049	2.620154	2.62049	0
2020-06-23 17:15:00	2.61993	2.620154	2.61993	0
2020-06-23 17:20:00	2.62049	2.620154	2.62049	0
2020-06-23 17:25:00	2.61993	2.620154	2.61993	0
2020-06-23 17:30:00	2.61993	2.620098	2.61993	0
2020-06-23 17:35:00	2.62105	2.62021	2.62105	0
2020-06-23 17:40:00	2.62049	2.620266	2.62049	0
2020-06-23 17:45:00	2.62105	2.620378	2.62105	0
2020-06-23 17:50:00	2.62049	2.620434	2.62049	0
2020-06-23 17:55:00	2.62049	2.620434	2.62049	0
2020-06-23 18:00:00	2.62105	2.62049	2.62105	0
2020-06-23 18:05:00	2.62105	2.620602	2.62105	0
2020-06-23 18:10:00	2.62049	2.620602	2.62049	0
2020-06-23 18:15:00	2.62049	2.620658	2.62049	0
2020-06-23 18:20:00	2.61993	2.620658	2.61993	0
2020-06-23 18:25:00	2.62049	2.620602	2.62049	0
2020-06-23 18:30:00	2.62049	2.620602	2.62049	0
2020-06-23 18:35:00	2.62105	2.620602	2.62105	0
2020-06-23 18:40:00	2.62105	2.620658	2.62105	0
2020-06-23 18:45:00	2.62105	2.620714	2.62105	0
2020-06-23 18:50:00	2.62105	2.620714	2.62105	0
2020-06-23 18:55:00	2.62105	2.620714	2.62105	0
2020-06-23 19:00:00	2.62049	2.620714	2.62049	0
2020-06-23 19:05:00	2.62049	2.620714	2.62049	0
2020-06-23 19:10:00	2.62105	2.620826	2.62105	0
2020-06-23 19:15:00	2.62161	2.620938	2.62161	0
2020-06-23 19:20:00	2.62105	2.620994	2.62105	0
2020-06-23 19:25:00	2.62105	2.620994	2.62105	0
2020-06-23 19:30:00	2.62105	2.620994	2.62105	0
2020-06-23 19:35:00	2.62161	2.62105	2.62161	0
2020-06-23 19:40:00	2.62161	2.621106	2.62161	0
2020-06-23 19:45:00	2.62105	2.621106	2.62105	0
2020-06-23 19:50:00	2.62161	2.621218	2.62161	0
2020-06-23 19:55:00	2.62105	2.621274	2.62105	0
2020-06-23 20:00:00	2.62105	2.621274	2.62105	0
2020-06-23 20:05:00	2.62161	2.621274	2.62161	0
2020-06-23 20:10:00	2.62161	2.62133	2.62161	0
2020-06-23 20:15:00	2.62105	2.62133	2.62105	0
2020-06-23 20:20:00	2.62217	2.621442	2.62217	0
2020-06-23 20:25:00	2.62161	2.621442	2.62161	0
2020-06-23 20:30:00	2.62161	2.621442	2.62161	0
2020-06-23 20:35:00	2.62161	2.621498	2.62161	0
2020-06-23 20:40:00	2.62161	2.621498	2.62161	0
2020-06-23 20:45:00	2.62105	2.621498	2.62105	0
2020-06-23 20:50:00	2.62217	2.62161	2.62217	0
2020-06-23 20:55:00	2.62161	2.62161	2.62161	0
2020-06-23 21:00:00	2.62161	2.62161	2.62161	0
2020-06-23 21:05:00	2.62161	2.621666	2.62161	0
2020-06-23 21:10:00	2.62161	2.62161	2.62161	0
2020-06-23 21:15:00	2.62161	2.62161	2.62161	0
2020-06-23 21:20:00	2.62161	2.62161	2.62161	0
2020-06-23 21:25:00	2.62161	2.62161	2.62161	0
2020-06-23 21:30:00	2.62217	2.621666	2.62217	0
2020-06-23 21:35:00	2.62217	2.621778	2.62217	0
2020-06-23 21:40:00	2.62217	2.621778	2.62217	0
2020-06-23 21:45:00	2.62161	2.621778	2.62161	0
2020-06-23 21:50:00	2.62217	2.621834	2.62217	0
2020-06-23 21:55:00	2.62161	2.621834	2.62161	0
2020-06-23 22:00:00	2.62161	2.621834	2.62161	0
2020-06-23 22:05:00	2.62217	2.62189	2.62217	0
2020-06-23 22:10:00	2.62217	2.621946	2.62217	0
2020-06-23 22:15:00	2.62217	2.622002	2.62217	0
2020-06-23 22:20:00	2.62217	2.622002	2.62217	0
2020-06-23 22:25:00	2.62217	2.622002	2.62217	0
2020-06-23 22:30:00	2.62161	2.621946	2.62161	0
2020-06-23 22:35:00	2.62217	2.622002	2.62217	0
2020-06-23 22:40:00	2.62217	2.622002	2.62217	0
2020-06-23 22:45:00	2.62217	2.622058	2.62217	0
2020-06-23 22:50:00	2.62217	2.622114	2.62217	0
2020-06-23 22:55:00	2.62217	2.622114	2.62217	0
2020-06-23 23:00:00	2.62217	2.622114	2.62217	0
2020-06-23 23:05:00	2.62274	2.622171	2.62274	0
2020-06-23 23:10:00	2.62217	2.622171	2.62217	0
2020-06-23 23:15:00	2.62274	2.622228	2.62274	0
2020-06-23 23:20:00	2.62217	2.622284	2.62217	0
2020-06-23 23:25:00	2.62331	2.622398	2.62331	0
2020-06-23 23:30:00	2.62274	2.622455	2.62274	0
2020-06-23 23:35:00	2.62274	2.622512	2.62274	0
2020-06-23 23:40:00	2.62274	2.622569	2.62274	0
2020-06-23 23:45:00	2.62217	2.622569	2.62217	0
2020-06-23 23:50:00	2.62274	2.622626	2.62274	0
2020-06-23 23:55:00	2.62274	2.622626	2.62274	0
2020-06-24 00:00:00	2.62274	2.622683	2.62274	0
2020-06-24 00:05:00	2.62274	2.622683	2.62274	0
2020-06-24 00:10:00	2.62274	2.62274	2.62274	0
2020-06-24 00:15:00	2.62387	2.622796	2.62387	0
2020-06-24 00:20:00	2.62274	2.622796	2.62274	0
2020-06-24 00:25:00	2.62331	2.622853	2.62331	0
2020-06-24 00:30:00	2.62217	2.622796	2.62217	0
2020-06-24 00:35:00	2.62274	2.622853	2.62274	0
2020-06-24 00:40:00	2.62331	2.62291	2.62331	0
2020-06-24 00:45:00	2.62274	2.62291	2.62274	0
2020-06-24 00:50:00	2.62331	2.622967	2.62331	0
2020-06-24 00:55:00	2.62331	2.623024	2.62331	0
2020-06-24 01:00:00	2.62331	2.623081	2.62331	0
2020-06-24 01:05:00	2.62331	2.623025	2.62331	0
2020-06-24 01:10:00	2.62274	2.623025	2.62274	0
2020-06-24 01:15:00	2.62217	2.622911	2.62217	0
2020-06-24 01:20:00	2.62331	2.623025	2.62331	0
2020-06-24 01:25:00	2.62387	2.623138	2.62387	0
2020-06-24 01:30:00	2.62331	2.623138	2.62331	0
2020-06-24 01:35:00	2.62274	2.623138	2.62274	0
2020-06-24 01:40:00	2.62387	2.623194	2.62387	0
2020-06-24 01:45:00	2.62331	2.623194	2.62331	0
2020-06-24 01:50:00	2.62331	2.623194	2.62331	0
2020-06-24 01:55:00	2.62387	2.62325	2.62387	0
2020-06-24 02:00:00	2.62387	2.623363	2.62387	0
2020-06-24 02:05:00	2.62331	2.623477	2.62331	0
2020-06-24 02:10:00	2.62387	2.623533	2.62387	0
2020-06-24 02:15:00	2.62387	2.623533	2.62387	0
2020-06-24 02:20:00	2.62331	2.623533	2.62331	0
2020-06-24 02:25:00	2.62387	2.623646	2.62387	0
2020-06-24 02:30:00	2.62387	2.623646	2.62387	0
2020-06-24 02:35:00	2.62387	2.623702	2.62387	0
2020-06-24 02:40:00	2.62387	2.623758	2.62387	0
2020-06-24 02:45:00	2.62387	2.623758	2.62387	0
2020-06-24 02:50:00	2.62387	2.623758	2.62387	0
2020-06-24 02:55:00	2.62331	2.623758	2.62331	0
2020-06-24 03:00:00	2.62387	2.623758	2.62387	0
2020-06-24 03:05:00	2.62331	2.623702	2.62331	0
2020-06-24 03:10:00	2.62387	2.623758	2.62387	0
2020-06-24 03:15:00	2.62387	2.623758	2.62387	0
2020-06-24 03:20:00	2.62387	2.623758	2.62387	0
2020-06-24 03:25:00	2.62387	2.623758	2.62387	0
2020-06-24 03:30:00	2.62387	2.623758	2.62387	0
2020-06-24 03:35:00	2.62387	2.623758	2.62387	0
2020-06-24 03:40:00	2.62387	2.623758	2.62387	0
2020-06-24 03:45:00	2.62387	2.623814	2.62387	0
2020-06-24 03:50:00	2.62387	2.623814	2.62387	0
2020-06-24 03:55:00	2.62387	2.62387	2.62387	0
2020-06-24 04:00:00	2.62443	2.623926	2.62443	0
2020-06-24 04:05:00	2.62443	2.623982	2.62443	0
2020-06-24 04:10:00	2.62443	2.624038	2.62443	0
2020-06-24 04:15:00	2.62443	2.624094	2.62443	0
2020-06-24 04:20:00	2.62443	2.62415	2.62443	0
2020-06-24 04:25:00	2.62387	2.62415	2.62387	0
2020-06-24 04:30:00	2.62443	2.624206	2.62443	0
2020-06-24 04:35:00	2.62443	2.624262	2.62443	0
2020-06-24 04:40:00	2.62499	2.624374	2.62499	0
2020-06-24 04:45:00	2.62443	2.62443	2.62443	0
2020-06-24 04:50:00	2.62443	2.62443	2.62443	0
2020-06-24 04:55:00	2.62387	2.624374	2.62387	0
2020-06-24 05:00:00	2.62443	2.624374	2.62443	0
2020-06-24 05:05:00	2.62443	2.624374	2.62443	0
2020-06-24 05:10:00	2.62443	2.624374	2.62443	0
2020-06-24 05:15:00	2.62443	2.62443	2.62443	0
2020-06-24 05:20:00	2.62387	2.624374	2.62387	0
2020-06-24 05:25:00	2.62443	2.624374	2.62443	0
2020-06-24 05:30:00	2.62387	2.624262	2.62387	0
2020-06-24 05:35:00	2.62443	2.624262	2.62443	0
2020-06-24 05:40:00	2.62443	2.624262	2.62443	0
2020-06-24 05:45:00	2.62499	2.624374	2.62499	0
2020-06-24 05:50:00	2.62443	2.624374	2.62443	0
2020-06-24 05:55:00	2.62443	2.624374	2.62443	0
2020-06-24 06:00:00	2.62499	2.62443	2.62499	0
2020-06-24 06:05:00	2.62443	2.62443	2.62443	0
2020-06-24 06:10:00	2.62443	2.624486	2.62443	0
2020-06-24 06:15:00	2.62443	2.624486	2.62443	0
2020-06-24 06:20:00	2.62443	2.624542	2.62443	0
2020-06-24 06:25:00	2.62499	2.624598	2.62499	0
2020-06-24 06:30:00	2.62443	2.624598	2.62443	0
2020-06-24 06:35:00	2.62499	2.624598	2.62499	0
2020-06-24 06:40:00	2.62499	2.624654	2.62499	0
2020-06-24 06:45:00	2.62555	2.624766	2.62555	0
2020-06-24 06:50:00	2.62499	2.624766	2.62499	0
2020-06-24 06:55:00	2.62499	2.624822	2.62499	0
2020-06-24 07:00:00	2.62499	2.624878	2.62499	0
2020-06-24 07:05:00	2.62499	2.624934	2.62499	0
2020-06-24 07:10:00	2.62555	2.625046	2.62555	0
2020-06-24 07:15:00	2.62499	2.625046	2.62499	0
2020-06-24 07:20:00	2.62499	2.625102	2.62499	0
2020-06-24 07:25:00	2.62499	2.625102	2.62499	0
2020-06-24 07:30:00	2.62499	2.625102	2.62499	0
2020-06-24 07:35:00	2.62499	2.625046	2.62499	0
2020-06-24 07:40:00	2.62499	2.625046	2.62499	0
2020-06-24 07:45:00	2.62499	2.625046	2.62499	0
2020-06-24 07:50:00	2.62499	2.625046	2.62499	0
2020-06-24 07:55:00	2.62499	2.625046	2.62499	0
2020-06-24 08:00:00	2.62499	2.62499	2.62499	0
2020-06-24 08:05:00	2.62443	2.624934	2.62443	0
2020-06-24 08:10:00	2.62555	2.62499	2.62555	0
2020-06-24 08:15:00	2.62499	2.62499	2.62499	0
2020-06-24 08:20:00	2.62499	2.62499	2.62499	0
2020-06-24 08:25:00	2.62555	2.625046	2.62555	0
2020-06-24 08:30:00	2.62499	2.625046	2.62499	0
2020-06-24 08:35:00	2.62499	2.625046	2.62499	0
2020-06-24 08:40:00	2.62555	2.625102	2.62555	0
2020-06-24 08:45:00	2.62499	2.625102	2.62499	0
2020-06-24 08:50:00	2.62555	2.625158	2.62555	0
2020-06-24 08:55:00	2.62555	2.62527	2.62555	0
2020-06-24 09:00:00	2.62555	2.62527	2.62555	0
2020-06-24 09:05:00	2.62499	2.62527	2.62499	0
2020-06-24 09:10:00	2.62499	2.62527	2.62499	0
2020-06-24 09:15:00	2.62555	2.62527	2.62555	0
2020-06-24 09:20:00	2.62555	2.625326	2.62555	0
2020-06-24 09:25:00	2.62499	2.625326	2.62499	0
2020-06-24 09:30:00	2.62555	2.625326	2.62555	0
2020-06-24 09:35:00	2.62555	2.625382	2.62555	0
2020-06-24 09:40:00	2.62555	2.625382	2.62555	0
2020-06-24 09:45:00	2.62555	2.625382	2.62555	0
2020-06-24 09:50:00	2.62555	2.625382	2.62555	0
2020-06-24 09:55:00	2.62555	2.625438	2.62555	0
2020-06-24 10:00:00	2.62555	2.625494	2.62555	0
2020-06-24 10:05:00	2.62555	2.625494	2.62555	0
2020-06-24 10:10:00	2.62612	2.625551	2.62612	0
2020-06-24 10:15:00	2.62555	2.625607	2.62555	0
2020-06-24 10:20:00	2.62555	2.625607	2.62555	0
2020-06-24 10:25:00	2.62555	2.625607	2.62555	0
2020-06-24 10:30:00	2.62555	2.625607	2.62555	0
2020-06-24 10:35:00	2.62612	2.625664	2.62612	0
2020-06-24 10:40:00	2.62612	2.625721	2.62612	0
2020-06-24 10:45:00	2.62668	2.625834	2.62668	0
2020-06-24 10:50:00	2.62668	2.625947	2.62668	0
2020-06-24 10:55:00	2.62612	2.626004	2.62612	0
2020-06-24 11:00:00	2.62612	2.626004	2.62612	0
2020-06-24 11:05:00	2.62612	2.626061	2.62612	0
2020-06-24 11:10:00	2.62612	2.626118	2.62612	0
2020-06-24 11:15:00	2.62612	2.626175	2.62612	0
2020-06-24 11:20:00	2.62612	2.626232	2.62612	0
2020-06-24 11:25:00	2.62668	2.626288	2.62668	0
2020-06-24 11:30:00	2.62668	2.626344	2.62668	0
2020-06-24 11:35:00	2.62668	2.626344	2.62668	0
2020-06-24 11:40:00	2.62668	2.626344	2.62668	0
2020-06-24 11:45:00	2.62668	2.6264	2.62668	0
2020-06-24 11:50:00	2.62668	2.626456	2.62668	0
2020-06-24 11:55:00	2.62668	2.626512	2.62668	0
2020-06-24 12:00:00	2.62668	2.626568	2.62668	0
2020-06-24 12:05:00	2.62612	2.626568	2.62612	0
2020-06-24 12:10:00	2.62668	2.626624	2.62668	0
2020-06-24 12:15:00	2.62668	2.626624	2.62668	0
2020-06-24 12:20:00	2.62668	2.626624	2.62668	0
2020-06-24 12:25:00	2.62668	2.626624	2.62668	0
2020-06-24 12:30:00	2.62668	2.626624	2.62668	0
2020-06-24 12:35:00	2.62668	2.626624	2.62668	0
2020-06-24 12:40:00	2.62668	2.626624	2.62668	0
2020-06-24 12:45:00	2.62668	2.626624	2.62668	0
2020-06-24 12:50:00	2.62668	2.626624	2.62668	0
2020-06-24 12:55:00	2.62668	2.62668	2.62668	0
2020-06-24 13:00:00	2.62668	2.62668	2.62668	0
2020-06-24 13:05:00	2.62724	2.626736	2.62724	0
2020-06-24 13:10:00	2.62724	2.626792	2.62724	0
2020-06-24 13:15:00	2.62724	2.626848	2.62724	0
2020-06-24 13:20:00	2.62724	2.626904	2.62724	0
2020-06-24 13:25:00	2.62724	2.62696	2.62724	0
2020-06-24 13:30:00	2.62724	2.627016	2.62724	0
2020-06-24 13:35:00	2.62668	2.627016	2.62668	0
2020-06-24 13:40:00	2.62724	2.627072	2.62724	0
2020-06-24 13:45:00	2.62724	2.627128	2.62724	0
2020-06-24 13:50:00	2.62724	2.627184	2.62724	0
2020-06-24 13:55:00	2.62724	2.627184	2.62724	0
2020-06-24 14:00:00	2.62781	2.627241	2.62781	0
2020-06-24 14:05:00	2.62668	2.627185	2.62668	0
2020-06-24 14:10:00	2.62781	2.627242	2.62781	0
2020-06-24 14:15:00	2.62668	2.627186	2.62668	0
2020-06-24 14:20:00	2.62781	2.627243	2.62781	0
2020-06-24 14:25:00	2.62724	2.627299	2.62724	0
2020-06-24 14:30:00	2.62724	2.627299	2.62724	0
2020-06-24 14:35:00	2.62724	2.627299	2.62724	0
2020-06-24 14:40:00	2.62668	2.627243	2.62668	0
2020-06-24 14:45:00	2.62724	2.627243	2.62724	0
2020-06-24 14:50:00	2.62724	2.627186	2.62724	0
2020-06-24 14:55:00	2.62724	2.627242	2.62724	0
2020-06-24 15:00:00	2.62781	2.627242	2.62781	0
2020-06-24 15:05:00	2.62781	2.627355	2.62781	0
2020-06-24 15:10:00	2.62781	2.627355	2.62781	0
2020-06-24 15:15:00	2.62837	2.627468	2.62837	0
2020-06-24 15:20:00	2.62724	2.627468	2.62724	0
2020-06-24 15:25:00	2.62781	2.627525	2.62781	0
2020-06-24 15:30:00	2.62837	2.627694	2.62837	0
2020-06-24 15:35:00	2.62837	2.627807	2.62837	0
2020-06-24 15:40:00	2.62781	2.627864	2.62781	0
2020-06-24 15:45:00	2.62837	2.627977	2.62837	0
2020-06-24 15:50:00	2.62781	2.627977	2.62781	0
2020-06-24 15:55:00	2.62837	2.628033	2.62837	0
2020-06-24 16:00:00	2.62837	2.628089	2.62837	0
2020-06-24 16:05:00	2.62837	2.628089	2.62837	0
2020-06-24 16:10:00	2.62837	2.628202	2.62837	0
2020-06-24 16:15:00	2.62837	2.628258	2.62837	0
2020-06-24 16:20:00	2.62837	2.628258	2.62837	0
2020-06-24 16:25:00	2.62781	2.628202	2.62781	0
2020-06-24 16:30:00	2.62781	2.628202	2.62781	0
2020-06-24 16:35:00	2.62781	2.628146	2.62781	0
2020-06-24 16:40:00	2.62837	2.628202	2.62837	0
2020-06-24 16:45:00	2.62837	2.628202	2.62837	0
2020-06-24 16:50:00	2.62837	2.628202	2.62837	0
2020-06-24 16:55:00	2.62837	2.628202	2.62837	0
2020-06-24 17:00:00	2.62837	2.628202	2.62837	0
2020-06-24 17:05:00	2.62781	2.628146	2.62781	0
2020-06-24 17:10:00	2.62837	2.628146	2.62837	0
2020-06-24 17:15:00	2.62837	2.628202	2.62837	0
2020-06-24 17:20:00	2.62837	2.628258	2.62837	0
2020-06-24 17:25:00	2.62837	2.628314	2.62837	0
2020-06-24 17:30:00	2.62893	2.62837	2.62893	0
2020-06-24 17:35:00	2.62837	2.62837	2.62837	0
2020-06-24 17:40:00	2.62893	2.628426	2.62893	0
2020-06-24 17:45:00	2.62893	2.628482	2.62893	0
2020-06-24 17:50:00	2.62837	2.628482	2.62837	0
2020-06-24 17:55:00	2.62837	2.628538	2.62837	0
2020-06-24 18:00:00	2.62837	2.628538	2.62837	0
2020-06-24 18:05:00	2.62893	2.628594	2.62893	0
2020-06-24 18:10:00	2.62893	2.62865	2.62893	0
2020-06-24 18:15:00	2.62893	2.628706	2.62893	0
2020-06-24 18:20:00	2.62893	2.628706	2.62893	0
2020-06-24 18:25:00	2.62893	2.628762	2.62893	0
2020-06-24 18:30:00	2.62837	2.628706	2.62837	0
2020-06-24 18:35:00	2.62893	2.628706	2.62893	0
2020-06-24 18:40:00	2.62893	2.628762	2.62893	0
2020-06-24 18:45:00	2.62837	2.628762	2.62837	0
2020-06-24 18:50:00	2.62893	2.628818	2.62893	0
2020-06-24 18:55:00	2.62893	2.628818	2.62893	0
2020-06-24 19:00:00	2.62893	2.628818	2.62893	0
2020-06-24 19:05:00	2.62893	2.628818	2.62893	0
2020-06-24 19:10:00	2.62949	2.628874	2.62949	0
2020-06-24 19:15:00	2.62893	2.628874	2.62893	0
2020-06-24 19:20:00	2.62893	2.62893	2.62893	0
2020-06-24 19:25:00	2.62949	2.628986	2.62949	0
2020-06-24 19:30:00	2.62893	2.628986	2.62893	0
2020-06-24 19:35:00	2.62949	2.629098	2.62949	0
2020-06-24 19:40:00	2.62893	2.629098	2.62893	0
2020-06-24 19:45:00	2.62893	2.629098	2.62893	0
2020-06-24 19:50:00	2.62949	2.629154	2.62949	0
2020-06-24 19:55:00	2.62893	2.629154	2.62893	0
2020-06-24 20:00:00	2.62893	2.629098	2.62893	0
2020-06-24 20:05:00	2.62893	2.629098	2.62893	0
2020-06-24 20:10:00	2.62949	2.629154	2.62949	0
2020-06-24 20:15:00	2.62949	2.629154	2.62949	0
2020-06-24 20:20:00	2.62949	2.62921	2.62949	0
2020-06-24 20:25:00	2.62949	2.62921	2.62949	0
2020-06-24 20:30:00	2.62949	2.629266	2.62949	0
2020-06-24 20:35:00	2.62949	2.629322	2.62949	0
2020-06-24 20:40:00	2.62949	2.629322	2.62949	0
2020-06-24 20:45:00	2.62949	2.629378	2.62949	0
2020-06-24 20:50:00	2.62949	2.629434	2.62949	0
2020-06-24 20:55:00	2.62949	2.62949	2.62949	0
2020-06-24 21:00:00	2.62949	2.62949	2.62949	0
2020-06-24 21:05:00	2.62949	2.62949	2.62949	0
2020-06-24 21:10:00	2.63005	2.629546	2.63005	0
2020-06-24 21:15:00	2.62949	2.629546	2.62949	0
2020-06-24 21:20:00	2.62949	2.629546	2.62949	0
2020-06-24 21:25:00	2.63005	2.629602	2.63005	0
2020-06-24 21:30:00	2.62949	2.629602	2.62949	0
2020-06-24 21:35:00	2.63005	2.629658	2.63005	0
2020-06-24 21:40:00	2.63005	2.629714	2.63005	0
2020-06-24 21:45:00	2.62949	2.629714	2.62949	0
2020-06-24 21:50:00	2.63005	2.62977	2.63005	0
2020-06-24 21:55:00	2.62949	2.62977	2.62949	0
2020-06-24 22:00:00	2.62949	2.629714	2.62949	0
2020-06-24 22:05:00	2.63005	2.62977	2.63005	0
2020-06-24 22:10:00	2.63005	2.629826	2.63005	0
2020-06-24 22:15:00	2.62949	2.62977	2.62949	0
2020-06-24 22:20:00	2.63005	2.629826	2.63005	0
2020-06-24 22:25:00	2.63005	2.629826	2.63005	0
2020-06-24 22:30:00	2.63005	2.629826	2.63005	0
2020-06-24 22:35:00	2.63005	2.629882	2.63005	0
2020-06-24 22:40:00	2.62949	2.629826	2.62949	0
2020-06-24 22:45:00	2.62949	2.629826	2.62949	0
2020-06-24 22:50:00	2.63005	2.629882	2.63005	0
2020-06-24 22:55:00	2.63118	2.629995	2.63118	0
2020-06-24 23:00:00	2.63005	2.629995	2.63005	0
2020-06-24 23:05:00	2.63005	2.630051	2.63005	0
2020-06-24 23:10:00	2.63005	2.630051	2.63005	0
2020-06-24 23:15:00	2.63005	2.630051	2.63005	0
2020-06-24 23:20:00	2.63062	2.630108	2.63062	0
2020-06-24 23:25:00	2.63005	2.630108	2.63005	0
2020-06-24 23:30:00	2.63005	2.630164	2.63005	0
2020-06-24 23:35:00	2.63005	2.63022	2.63005	0
2020-06-24 23:40:00	2.63005	2.63022	2.63005	0
2020-06-24 23:45:00	2.63005	2.630107	2.63005	0
2020-06-24 23:50:00	2.63062	2.630164	2.63062	0
2020-06-24 23:55:00	2.63062	2.630221	2.63062	0
2020-06-25 00:00:00	2.63062	2.630278	2.63062	0
2020-06-25 00:05:00	2.63062	2.630335	2.63062	0
2020-06-25 00:10:00	2.63005	2.630278	2.63005	0
2020-06-25 00:15:00	2.63062	2.630335	2.63062	0
2020-06-25 00:20:00	2.63062	2.630392	2.63062	0
2020-06-25 00:25:00	2.63005	2.630392	2.63005	0
2020-06-25 00:30:00	2.63062	2.630449	2.63062	0
2020-06-25 00:35:00	2.63062	2.630506	2.63062	0
2020-06-25 00:40:00	2.63118	2.630562	2.63118	0
2020-06-25 00:45:00	2.63062	2.630562	2.63062	0
2020-06-25 00:50:00	2.63062	2.630562	2.63062	0
2020-06-25 00:55:00	2.63062	2.630562	2.63062	0
2020-06-25 01:00:00	2.63062	2.630619	2.63062	0
2020-06-25 01:05:00	2.63062	2.630619	2.63062	0
2020-06-25 01:10:00	2.63118	2.630675	2.63118	0
2020-06-25 01:15:00	2.63062	2.630732	2.63062	0
2020-06-25 01:20:00	2.63118	2.630788	2.63118	0
2020-06-25 01:25:00	2.63118	2.630844	2.63118	0
2020-06-25 01:30:00	2.63062	2.630788	2.63062	0
2020-06-25 01:35:00	2.63118	2.630844	2.63118	0
2020-06-25 01:40:00	2.63062	2.630844	2.63062	0
2020-06-25 01:45:00	2.63118	2.6309	2.63118	0
2020-06-25 01:50:00	2.63118	2.630956	2.63118	0
2020-06-25 01:55:00	2.63062	2.630956	2.63062	0
2020-06-25 02:00:00	2.63118	2.630956	2.63118	0
2020-06-25 02:05:00	2.63062	2.630956	2.63062	0
2020-06-25 02:10:00	2.63118	2.630956	2.63118	0
2020-06-25 02:15:00	2.63118	2.630956	2.63118	0
2020-06-25 02:20:00	2.63118	2.631012	2.63118	0
2020-06-25 02:25:00	2.63118	2.631012	2.63118	0
2020-06-25 02:30:00	2.63118	2.631068	2.63118	0
2020-06-25 02:35:00	2.63118	2.631068	2.63118	0
2020-06-25 02:40:00	2.63118	2.631068	2.63118	0
2020-06-25 02:45:00	2.63118	2.631124	2.63118	0
2020-06-25 02:50:00	2.63118	2.631124	2.63118	0
2020-06-25 02:55:00	2.63175	2.631237	2.63175	0
2020-06-25 03:00:00	2.63118	2.631237	2.63118	0
2020-06-25 03:05:00	2.63175	2.631294	2.63175	0
2020-06-25 03:10:00	2.63175	2.631351	2.63175	0
2020-06-25 03:15:00	2.63175	2.631408	2.63175	0
2020-06-25 03:20:00	2.63175	2.631465	2.63175	0
2020-06-25 03:25:00	2.63175	2.631522	2.63175	0
2020-06-25 03:30:00	2.63175	2.631579	2.63175	0
2020-06-25 03:35:00	2.63118	2.631579	2.63118	0
2020-06-25 03:40:00	2.63118	2.631579	2.63118	0
2020-06-25 03:45:00	2.63118	2.631522	2.63118	0
2020-06-25 03:50:00	2.63175	2.631579	2.63175	0
2020-06-25 03:55:00	2.63175	2.631579	2.63175	0
2020-06-25 04:00:00	2.63118	2.631522	2.63118	0
2020-06-25 04:05:00	2.63175	2.631522	2.63175	0
2020-06-25 04:10:00	2.63175	2.631522	2.63175	0
2020-06-25 04:15:00	2.63118	2.631465	2.63118	0
2020-06-25 04:20:00	2.63175	2.631465	2.63175	0
2020-06-25 04:25:00	2.63175	2.631522	2.63175	0
2020-06-25 04:30:00	2.63175	2.631579	2.63175	0
2020-06-25 04:35:00	2.63231	2.631692	2.63231	0
2020-06-25 04:40:00	2.63231	2.631748	2.63231	0
2020-06-25 04:45:00	2.63175	2.631748	2.63175	0
2020-06-25 04:50:00	2.63175	2.631805	2.63175	0
2020-06-25 04:55:00	2.63231	2.631861	2.63231	0
2020-06-25 05:00:00	2.63118	2.631804	2.63118	0
2020-06-25 05:05:00	2.63175	2.631861	2.63175	0
2020-06-25 05:10:00	2.63062	2.631748	2.63062	0
2020-06-25 05:15:00	2.63175	2.631748	2.63175	0
2020-06-25 05:20:00	2.63175	2.631748	2.63175	0
2020-06-25 05:25:00	2.63175	2.631692	2.63175	0
2020-06-25 05:30:00	2.63175	2.631636	2.63175	0
2020-06-25 05:35:00	2.63175	2.631636	2.63175	0
2020-06-25 05:40:00	2.63231	2.631692	2.63231	0
2020-06-25 05:45:00	2.63231	2.631692	2.63231	0
2020-06-25 05:50:00	2.63231	2.631805	2.63231	0
2020-06-25 05:55:00	2.63231	2.631861	2.63231	0
2020-06-25 06:00:00	2.63175	2.631974	2.63175	0
2020-06-25 06:05:00	2.63231	2.63203	2.63231	0
2020-06-25 06:10:00	2.63231	2.632086	2.63231	0
2020-06-25 06:15:00	2.63175	2.632086	2.63175	0
2020-06-25 06:20:00	2.63231	2.632142	2.63231	0
2020-06-25 06:25:00	2.63231	2.632198	2.63231	0
2020-06-25 06:30:00	2.63231	2.632198	2.63231	0
2020-06-25 06:35:00	2.63231	2.632198	2.63231	0
2020-06-25 06:40:00	2.63175	2.632142	2.63175	0
2020-06-25 06:45:00	2.63231	2.632142	2.63231	0
2020-06-25 06:50:00	2.63231	2.632198	2.63231	0
2020-06-25 06:55:00	2.63231	2.632198	2.63231	0
2020-06-25 07:00:00	2.63231	2.632198	2.63231	0
2020-06-25 07:05:00	2.63231	2.632254	2.63231	0
2020-06-25 07:10:00	2.63231	2.632254	2.63231	0
2020-06-25 07:15:00	2.63231	2.632254	2.63231	0
2020-06-25 07:20:00	2.63231	2.632254	2.63231	0
2020-06-25 07:25:00	2.63231	2.632254	2.63231	0
2020-06-25 07:30:00	2.63175	2.632254	2.63175	0
2020-06-25 07:35:00	2.63231	2.632254	2.63231	0
2020-06-25 07:40:00	2.63231	2.632254	2.63231	0
2020-06-25 07:45:00	2.63287	2.63231	2.63287	0
2020-06-25 07:50:00	2.63231	2.63231	2.63231	0
2020-06-25 07:55:00	2.63231	2.63231	2.63231	0
2020-06-25 08:00:00	2.63231	2.63231	2.63231	0
2020-06-25 08:05:00	2.63231	2.63231	2.63231	0
2020-06-25 08:10:00	2.63231	2.63231	2.63231	0
2020-06-25 08:15:00	2.63231	2.63231	2.63231	0
2020-06-25 08:20:00	2.63287	2.632422	2.63287	0
2020-06-25 08:25:00	2.63287	2.632478	2.63287	0
2020-06-25 08:30:00	2.63287	2.632534	2.63287	0
2020-06-25 08:35:00	2.63231	2.632478	2.63231	0
2020-06-25 08:40:00	2.63287	2.632534	2.63287	0
2020-06-25 08:45:00	2.63287	2.63259	2.63287	0
2020-06-25 08:50:00	2.63287	2.632646	2.63287	0
2020-06-25 08:55:00	2.63343	2.632758	2.63343	0
2020-06-25 09:00:00	2.63287	2.632814	2.63287	0
2020-06-25 09:05:00	2.63287	2.63287	2.63287	0
2020-06-25 09:10:00	2.63287	2.63287	2.63287	0
2020-06-25 09:15:00	2.63231	2.632814	2.63231	0
2020-06-25 09:20:00	2.63287	2.632814	2.63287	0
2020-06-25 09:25:00	2.63343	2.632926	2.63343	0
2020-06-25 09:30:00	2.63287	2.632926	2.63287	0
2020-06-25 09:35:00	2.63343	2.632982	2.63343	0
2020-06-25 09:40:00	2.63287	2.632982	2.63287	0
2020-06-25 09:45:00	2.63343	2.632982	2.63343	0
2020-06-25 09:50:00	2.63287	2.632982	2.63287	0
2020-06-25 09:55:00	2.63287	2.632982	2.63287	0
2020-06-25 10:00:00	2.63343	2.633038	2.63343	0
2020-06-25 10:05:00	2.63343	2.63315	2.63343	0
2020-06-25 10:10:00	2.63343	2.633206	2.63343	0
2020-06-25 10:15:00	2.63343	2.633206	2.63343	0
2020-06-25 10:20:00	2.63343	2.633262	2.63343	0
2020-06-25 10:25:00	2.63343	2.633262	2.63343	0
2020-06-25 10:30:00	2.63343	2.633318	2.63343	0
2020-06-25 10:35:00	2.63343	2.633318	2.63343	0
2020-06-25 10:40:00	2.634	2.633431	2.634	0
2020-06-25 10:45:00	2.63343	2.633487	2.63343	0
2020-06-25 10:50:00	2.63343	2.633487	2.63343	0
2020-06-25 10:55:00	2.63343	2.633487	2.63343	0
2020-06-25 11:00:00	2.63343	2.633487	2.63343	0
2020-06-25 11:05:00	2.63343	2.633487	2.63343	0
2020-06-25 11:10:00	2.63343	2.633487	2.63343	0
2020-06-25 11:15:00	2.634	2.633544	2.634	0
2020-06-25 11:20:00	2.63343	2.633544	2.63343	0
2020-06-25 11:25:00	2.634	2.633601	2.634	0
2020-06-25 11:30:00	2.634	2.633601	2.634	0
2020-06-25 11:35:00	2.63343	2.633601	2.63343	0
2020-06-25 11:40:00	2.634	2.633658	2.634	0
2020-06-25 11:45:00	2.634	2.633715	2.634	0
2020-06-25 11:50:00	2.634	2.633772	2.634	0
2020-06-25 11:55:00	2.634	2.633829	2.634	0
2020-06-25 12:00:00	2.634	2.633886	2.634	0
2020-06-25 12:05:00	2.634	2.633886	2.634	0
2020-06-25 12:10:00	2.63456	2.633999	2.63456	0
2020-06-25 12:15:00	2.634	2.633999	2.634	0
2020-06-25 12:20:00	2.63456	2.634055	2.63456	0
2020-06-25 12:25:00	2.634	2.634112	2.634	0
2020-06-25 12:30:00	2.63512	2.634224	2.63512	0
2020-06-25 12:35:00	2.63456	2.63428	2.63456	0
2020-06-25 12:40:00	2.634	2.63428	2.634	0
2020-06-25 12:45:00	2.63456	2.634336	2.63456	0
2020-06-25 12:50:00	2.63512	2.634448	2.63512	0
2020-06-25 12:55:00	2.63456	2.634504	2.63456	0
2020-06-25 13:00:00	2.63456	2.634504	2.63456	0
2020-06-25 13:05:00	2.63512	2.634616	2.63512	0
2020-06-25 13:10:00	2.63512	2.634672	2.63512	0
2020-06-25 13:15:00	2.63456	2.634728	2.63456	0
2020-06-25 13:20:00	2.63456	2.634672	2.63456	0
2020-06-25 13:25:00	2.63456	2.634672	2.63456	0
2020-06-25 13:30:00	2.63512	2.634784	2.63512	0
2020-06-25 13:35:00	2.634	2.634728	2.634	0
2020-06-25 13:40:00	2.63456	2.634672	2.63456	0
2020-06-25 13:45:00	2.63512	2.634728	2.63512	0
2020-06-25 13:50:00	2.63512	2.634784	2.63512	0
2020-06-25 13:55:00	2.63512	2.634784	2.63512	0
2020-06-25 14:00:00	2.63456	2.634728	2.63456	0
2020-06-25 14:05:00	2.63512	2.634784	2.63512	0
2020-06-25 14:10:00	2.63456	2.634784	2.63456	0
2020-06-25 14:15:00	2.63512	2.63484	2.63512	0
2020-06-25 14:20:00	2.63512	2.63484	2.63512	0
2020-06-25 14:25:00	2.63512	2.634952	2.63512	0
2020-06-25 14:30:00	2.63512	2.635008	2.63512	0
2020-06-25 14:35:00	2.63456	2.634952	2.63456	0
2020-06-25 14:40:00	2.63512	2.634952	2.63512	0
2020-06-25 14:45:00	2.63568	2.635008	2.63568	0
2020-06-25 14:50:00	2.63456	2.635008	2.63456	0
2020-06-25 14:55:00	2.63512	2.635008	2.63512	0
2020-06-25 15:00:00	2.63512	2.635064	2.63512	0
2020-06-25 15:05:00	2.63568	2.63512	2.63568	0
2020-06-25 15:10:00	2.63512	2.63512	2.63512	0
2020-06-25 15:15:00	2.63456	2.635064	2.63456	0
2020-06-25 15:20:00	2.63512	2.635064	2.63512	0
2020-06-25 15:25:00	2.63512	2.63512	2.63512	0
2020-06-25 15:30:00	2.63456	2.635064	2.63456	0
2020-06-25 15:35:00	2.63456	2.634952	2.63456	0
2020-06-25 15:40:00	2.63456	2.634952	2.63456	0
2020-06-25 15:45:00	2.63512	2.634952	2.63512	0
2020-06-25 15:50:00	2.63512	2.634952	2.63512	0
2020-06-25 15:55:00	2.63568	2.634952	2.63568	0
2020-06-25 16:00:00	2.63512	2.634952	2.63512	0
2020-06-25 16:05:00	2.63568	2.635064	2.63568	0
2020-06-25 16:10:00	2.63512	2.635064	2.63512	0
2020-06-25 16:15:00	2.63568	2.63512	2.63568	0
2020-06-25 16:20:00	2.63568	2.635232	2.63568	0
2020-06-25 16:25:00	2.63512	2.635288	2.63512	0
2020-06-25 16:30:00	2.63568	2.6354	2.63568	0
2020-06-25 16:35:00	2.63568	2.635456	2.63568	0
2020-06-25 16:40:00	2.63568	2.635512	2.63568	0
2020-06-25 16:45:00	2.63625	2.635569	2.63625	0
2020-06-25 16:50:00	2.63568	2.635625	2.63568	0
2020-06-25 16:55:00	2.63512	2.635569	2.63512	0
2020-06-25 17:00:00	2.63568	2.635625	2.63568	0
2020-06-25 17:05:00	2.63568	2.635625	2.63568	0
2020-06-25 17:10:00	2.63568	2.635625	2.63568	0
2020-06-25 17:15:00	2.63568	2.635681	2.63568	0
2020-06-25 17:20:00	2.63568	2.635681	2.63568	0
2020-06-25 17:25:00	2.63568	2.635681	2.63568	0
2020-06-25 17:30:00	2.63512	2.635625	2.63512	0
2020-06-25 17:35:00	2.63568	2.635568	2.63568	0
2020-06-25 17:40:00	2.63625	2.635625	2.63625	0
2020-06-25 17:45:00	2.63568	2.635681	2.63568	0
2020-06-25 17:50:00	2.63568	2.635681	2.63568	0
2020-06-25 17:55:00	2.63625	2.635738	2.63625	0
2020-06-25 18:00:00	2.63625	2.635795	2.63625	0
2020-06-25 18:05:00	2.63568	2.635795	2.63568	0
2020-06-25 18:10:00	2.63568	2.635795	2.63568	0
2020-06-25 18:15:00	2.63625	2.635852	2.63625	0
2020-06-25 18:20:00	2.63568	2.635908	2.63568	0
2020-06-25 18:25:00	2.63568	2.635908	2.63568	0
2020-06-25 18:30:00	2.63625	2.635908	2.63625	0
2020-06-25 18:35:00	2.63681	2.636021	2.63681	0
2020-06-25 18:40:00	2.63625	2.636078	2.63625	0
2020-06-25 18:45:00	2.63568	2.636021	2.63568	0
2020-06-25 18:50:00	2.63568	2.635964	2.63568	0
2020-06-25 18:55:00	2.63625	2.636021	2.63625	0
2020-06-25 19:00:00	2.63568	2.636021	2.63568	0
2020-06-25 19:05:00	2.63568	2.635964	2.63568	0
2020-06-25 19:10:00	2.63568	2.635964	2.63568	0
2020-06-25 19:15:00	2.63625	2.636021	2.63625	0
2020-06-25 19:20:00	2.63568	2.635964	2.63568	0
2020-06-25 19:25:00	2.63568	2.635851	2.63568	0
2020-06-25 19:30:00	2.63625	2.635851	2.63625	0
2020-06-25 19:35:00	2.63625	2.635908	2.63625	0
2020-06-25 19:40:00	2.63568	2.635908	2.63568	0
2020-06-25 19:45:00	2.63625	2.635908	2.63625	0
2020-06-25 19:50:00	2.63625	2.635965	2.63625	0
2020-06-25 19:55:00	2.63681	2.636078	2.63681	0
2020-06-25 20:00:00	2.63625	2.636135	2.63625	0
2020-06-25 20:05:00	2.63681	2.636191	2.63681	0
2020-06-25 20:10:00	2.63625	2.636248	2.63625	0
2020-06-25 20:15:00	2.63625	2.636305	2.63625	0
2020-06-25 20:20:00	2.63681	2.636361	2.63681	0
2020-06-25 20:25:00	2.63625	2.636361	2.63625	0
2020-06-25 20:30:00	2.63737	2.63653	2.63737	0
2020-06-25 20:35:00	2.63681	2.636586	2.63681	0
2020-06-25 20:40:00	2.63737	2.636698	2.63737	0
2020-06-25 20:45:00	2.63625	2.636642	2.63625	0
2020-06-25 20:50:00	2.63625	2.636642	2.63625	0
2020-06-25 20:55:00	2.63681	2.636642	2.63681	0
2020-06-25 21:00:00	2.63625	2.636642	2.63625	0
2020-06-25 21:05:00	2.63681	2.636698	2.63681	0
2020-06-25 21:10:00	2.63625	2.636642	2.63625	0
2020-06-25 21:15:00	2.63625	2.636642	2.63625	0
2020-06-25 21:20:00	2.63625	2.63653	2.63625	0
2020-06-25 21:25:00	2.63681	2.63653	2.63681	0
2020-06-25 21:30:00	2.63625	2.636418	2.63625	0
2020-06-25 21:35:00	2.63681	2.636474	2.63681	0
2020-06-25 21:40:00	2.63625	2.636474	2.63625	0
2020-06-25 21:45:00	2.63681	2.636474	2.63681	0
2020-06-25 21:50:00	2.63625	2.636474	2.63625	0
2020-06-25 21:55:00	2.63737	2.63653	2.63737	0
2020-06-25 22:00:00	2.63625	2.63653	2.63625	0
2020-06-25 22:05:00	2.63681	2.636586	2.63681	0
2020-06-25 22:10:00	2.63737	2.636698	2.63737	0
2020-06-25 22:15:00	2.63625	2.636642	2.63625	0
2020-06-25 22:20:00	2.63737	2.636754	2.63737	0
2020-06-25 22:25:00	2.63737	2.63681	2.63737	0
2020-06-25 22:30:00	2.63681	2.636866	2.63681	0
2020-06-25 22:35:00	2.63681	2.636866	2.63681	0
2020-06-25 22:40:00	2.63737	2.636978	2.63737	0
2020-06-25 22:45:00	2.63737	2.636978	2.63737	0
2020-06-25 22:50:00	2.63681	2.637034	2.63681	0
2020-06-25 22:55:00	2.63737	2.63709	2.63737	0
2020-06-25 23:00:00	2.63737	2.63709	2.63737	0
2020-06-25 23:05:00	2.63737	2.637202	2.63737	0
2020-06-25 23:10:00	2.63737	2.637202	2.63737	0
2020-06-25 23:15:00	2.63737	2.637202	2.63737	0
2020-06-25 23:20:00	2.63737	2.637258	2.63737	0
2020-06-25 23:25:00	2.63681	2.637258	2.63681	0
2020-06-25 23:30:00	2.63737	2.637258	2.63737	0
2020-06-25 23:35:00	2.63737	2.637258	2.63737	0
2020-06-25 23:40:00	2.63681	2.637258	2.63681	0
2020-06-25 23:45:00	2.63737	2.637258	2.63737	0
2020-06-25 23:50:00	2.63737	2.637258	2.63737	0
2020-06-25 23:55:00	2.63737	2.637258	2.63737	0
2020-06-26 00:00:00	2.63794	2.637315	2.63794	0
2020-06-26 00:05:00	2.63737	2.637315	2.63737	0
2020-06-26 00:10:00	2.63794	2.637372	2.63794	0
2020-06-26 00:15:00	2.63794	2.637485	2.63794	0
2020-06-26 00:20:00	2.63737	2.637485	2.63737	0
2020-06-26 00:25:00	2.63794	2.637542	2.63794	0
2020-06-26 00:30:00	2.63737	2.637598	2.63737	0
2020-06-26 00:35:00	2.6385	2.637711	2.6385	0
2020-06-26 00:40:00	2.63794	2.637768	2.63794	0
2020-06-26 00:45:00	2.63737	2.637768	2.63737	0
2020-06-26 00:50:00	2.63794	2.637768	2.63794	0
2020-06-26 00:55:00	2.63794	2.637825	2.63794	0
2020-06-26 01:00:00	2.63737	2.637768	2.63737	0
2020-06-26 01:05:00	2.63737	2.637711	2.63737	0
2020-06-26 01:10:00	2.63794	2.637768	2.63794	0
2020-06-26 01:15:00	2.63737	2.637711	2.63737	0
2020-06-26 01:20:00	2.63794	2.637768	2.63794	0
2020-06-26 01:25:00	2.63794	2.637712	2.63794	0
2020-06-26 01:30:00	2.63794	2.637712	2.63794	0
2020-06-26 01:35:00	2.63794	2.637769	2.63794	0
2020-06-26 01:40:00	2.63794	2.637769	2.63794	0
2020-06-26 01:45:00	2.63794	2.637769	2.63794	0
2020-06-26 01:50:00	2.63794	2.637826	2.63794	0
2020-06-26 01:55:00	2.63794	2.637883	2.63794	0
2020-06-26 02:00:00	2.63737	2.637826	2.63737	0
2020-06-26 02:05:00	2.63794	2.637883	2.63794	0
2020-06-26 02:10:00	2.63794	2.637883	2.63794	0
2020-06-26 02:15:00	2.6385	2.637939	2.6385	0
2020-06-26 02:20:00	2.63794	2.637939	2.63794	0
2020-06-26 02:25:00	2.63794	2.637939	2.63794	0
2020-06-26 02:30:00	2.6385	2.637995	2.6385	0
2020-06-26 02:35:00	2.6385	2.638051	2.6385	0
2020-06-26 02:40:00	2.6385	2.638107	2.6385	0
2020-06-26 02:45:00	2.6385	2.638163	2.6385	0
2020-06-26 02:50:00	2.63794	2.63822	2.63794	0
2020-06-26 02:55:00	2.63794	2.63822	2.63794	0
2020-06-26 03:00:00	2.6385	2.638276	2.6385	0
2020-06-26 03:05:00	2.63794	2.63822	2.63794	0
2020-06-26 03:10:00	2.63794	2.63822	2.63794	0
2020-06-26 03:15:00	2.6385	2.638276	2.6385	0
2020-06-26 03:20:00	2.6385	2.638276	2.6385	0
2020-06-26 03:25:00	2.6385	2.638276	2.6385	0
2020-06-26 03:30:00	2.6385	2.638276	2.6385	0
2020-06-26 03:35:00	2.6385	2.638276	2.6385	0
2020-06-26 03:40:00	2.63906	2.638388	2.63906	0
2020-06-26 03:45:00	2.6385	2.638444	2.6385	0
2020-06-26 03:50:00	2.6385	2.638444	2.6385	0
2020-06-26 03:55:00	2.6385	2.6385	2.6385	0
2020-06-26 04:00:00	2.63794	2.6385	2.63794	0
2020-06-26 04:05:00	2.63906	2.638556	2.63906	0
2020-06-26 04:10:00	2.6385	2.638556	2.6385	0
2020-06-26 04:15:00	2.63906	2.638612	2.63906	0
2020-06-26 04:20:00	2.63906	2.638668	2.63906	0
2020-06-26 04:25:00	2.6385	2.638668	2.6385	0
2020-06-26 04:30:00	2.63906	2.638668	2.63906	0
2020-06-26 04:35:00	2.63906	2.638724	2.63906	0
2020-06-26 04:40:00	2.6385	2.638724	2.6385	0
2020-06-26 04:45:00	2.6385	2.638724	2.6385	0
2020-06-26 04:50:00	2.6385	2.63878	2.6385	0
2020-06-26 04:55:00	2.63906	2.63878	2.63906	0
2020-06-26 05:00:00	2.63906	2.638836	2.63906	0
2020-06-26 05:05:00	2.63906	2.638836	2.63906	0
2020-06-26 05:10:00	2.63906	2.638836	2.63906	0
2020-06-26 05:15:00	2.6385	2.638836	2.6385	0
2020-06-26 05:20:00	2.63906	2.638836	2.63906	0
2020-06-26 05:25:00	2.6385	2.63878	2.6385	0
2020-06-26 05:30:00	2.6385	2.63878	2.6385	0
2020-06-26 05:35:00	2.63906	2.638836	2.63906	0
2020-06-26 05:40:00	2.63906	2.638892	2.63906	0
2020-06-26 05:45:00	2.6385	2.638836	2.6385	0
2020-06-26 05:50:00	2.63906	2.638836	2.63906	0
2020-06-26 05:55:00	2.63906	2.638836	2.63906	0
2020-06-26 06:00:00	2.63906	2.638836	2.63906	0
2020-06-26 06:05:00	2.63906	2.638892	2.63906	0
2020-06-26 06:10:00	2.63906	2.638892	2.63906	0
2020-06-26 06:15:00	2.63906	2.638948	2.63906	0
2020-06-26 06:20:00	2.63906	2.639004	2.63906	0
2020-06-26 06:25:00	2.63962	2.63906	2.63962	0
2020-06-26 06:30:00	2.63906	2.63906	2.63906	0
2020-06-26 06:35:00	2.63906	2.639116	2.63906	0
2020-06-26 06:40:00	2.63962	2.639172	2.63962	0
2020-06-26 06:45:00	2.63962	2.639228	2.63962	0
2020-06-26 06:50:00	2.63906	2.639228	2.63906	0
2020-06-26 06:55:00	2.63962	2.639284	2.63962	0
2020-06-26 07:00:00	2.63906	2.639284	2.63906	0
2020-06-26 07:05:00	2.63962	2.63934	2.63962	0
2020-06-26 07:10:00	2.63906	2.63934	2.63906	0
2020-06-26 07:15:00	2.63962	2.63934	2.63962	0
2020-06-26 07:20:00	2.63906	2.63934	2.63906	0
2020-06-26 07:25:00	2.63906	2.63934	2.63906	0
2020-06-26 07:30:00	2.63962	2.63934	2.63962	0
2020-06-26 07:35:00	2.63906	2.639284	2.63906	0
2020-06-26 07:40:00	2.63906	2.639284	2.63906	0
2020-06-26 07:45:00	2.63906	2.639228	2.63906	0
2020-06-26 07:50:00	2.63906	2.639228	2.63906	0
2020-06-26 07:55:00	2.63906	2.639172	2.63906	0
2020-06-26 08:00:00	2.63962	2.639228	2.63962	0
2020-06-26 08:05:00	2.63962	2.639228	2.63962	0
2020-06-26 08:10:00	2.63962	2.639284	2.63962	0
2020-06-26 08:15:00	2.63962	2.63934	2.63962	0
2020-06-26 08:20:00	2.63962	2.63934	2.63962	0
2020-06-26 08:25:00	2.63962	2.639396	2.63962	0
2020-06-26 08:30:00	2.64019	2.639509	2.64019	0
2020-06-26 08:35:00	2.64075	2.639678	2.64075	0
2020-06-26 08:40:00	2.64019	2.639791	2.64019	0
2020-06-26 08:45:00	2.64019	2.639904	2.64019	0
2020-06-26 08:50:00	2.64019	2.639961	2.64019	0
2020-06-26 08:55:00	2.63962	2.639961	2.63962	0
2020-06-26 09:00:00	2.64019	2.640018	2.64019	0
2020-06-26 09:05:00	2.63962	2.640018	2.63962	0
2020-06-26 09:10:00	2.63962	2.640018	2.63962	0
2020-06-26 09:15:00	2.63962	2.640018	2.63962	0
2020-06-26 09:20:00	2.64019	2.640018	2.64019	0
2020-06-26 09:25:00	2.64019	2.639962	2.64019	0
2020-06-26 09:30:00	2.64019	2.639962	2.64019	0
2020-06-26 09:35:00	2.63962	2.639905	2.63962	0
2020-06-26 09:40:00	2.64075	2.639961	2.64075	0
2020-06-26 09:45:00	2.63962	2.639961	2.63962	0
2020-06-26 09:50:00	2.63962	2.639904	2.63962	0
2020-06-26 09:55:00	2.64019	2.639961	2.64019	0
2020-06-26 10:00:00	2.64019	2.640018	2.64019	0
2020-06-26 10:05:00	2.64019	2.640075	2.64019	0
2020-06-26 10:10:00	2.64019	2.640075	2.64019	0
2020-06-26 10:15:00	2.64019	2.640075	2.64019	0
2020-06-26 10:20:00	2.63962	2.640018	2.63962	0
2020-06-26 10:25:00	2.64019	2.640075	2.64019	0
2020-06-26 10:30:00	2.64019	2.640019	2.64019	0
2020-06-26 10:35:00	2.64075	2.640132	2.64075	0
2020-06-26 10:40:00	2.64075	2.640245	2.64075	0
2020-06-26 10:45:00	2.64075	2.640301	2.64075	0
2020-06-26 10:50:00	2.64132	2.640414	2.64132	0
2020-06-26 10:55:00	2.64132	2.640527	2.64132	0
2020-06-26 11:00:00	2.64132	2.64064	2.64132	0
2020-06-26 11:05:00	2.64132	2.640753	2.64132	0
2020-06-26 11:10:00	2.64075	2.640866	2.64075	0
2020-06-26 11:15:00	2.64075	2.640922	2.64075	0
2020-06-26 11:20:00	2.64132	2.641035	2.64132	0
2020-06-26 11:25:00	2.64132	2.641092	2.64132	0
2020-06-26 11:30:00	2.64132	2.641149	2.64132	0
2020-06-26 11:35:00	2.64132	2.641206	2.64132	0
2020-06-26 11:40:00	2.64075	2.641149	2.64075	0
2020-06-26 11:45:00	2.64075	2.641092	2.64075	0
2020-06-26 11:50:00	2.64019	2.640979	2.64019	0
2020-06-26 11:55:00	2.64075	2.640922	2.64075	0
2020-06-26 12:00:00	2.64132	2.640979	2.64132	0
2020-06-26 12:05:00	2.64075	2.640979	2.64075	0
2020-06-26 12:10:00	2.64132	2.640979	2.64132	0
2020-06-26 12:15:00	2.64132	2.640979	2.64132	0
2020-06-26 12:20:00	2.64132	2.640979	2.64132	0
2020-06-26 12:25:00	2.64132	2.640979	2.64132	0
2020-06-26 12:30:00	2.64075	2.640979	2.64075	0
2020-06-26 12:35:00	2.64075	2.640979	2.64075	0
2020-06-26 12:40:00	2.64188	2.641148	2.64188	0
2020-06-26 12:45:00	2.64132	2.641205	2.64132	0
2020-06-26 12:50:00	2.64132	2.641205	2.64132	0
2020-06-26 12:55:00	2.64132	2.641262	2.64132	0
2020-06-26 13:00:00	2.64132	2.641262	2.64132	0
2020-06-26 13:05:00	2.64188	2.641318	2.64188	0
2020-06-26 13:10:00	2.64188	2.641374	2.64188	0
2020-06-26 13:15:00	2.64188	2.64143	2.64188	0
2020-06-26 13:20:00	2.64132	2.641487	2.64132	0
2020-06-26 13:25:00	2.64188	2.6416	2.64188	0
2020-06-26 13:30:00	2.64132	2.641544	2.64132	0
2020-06-26 13:35:00	2.64188	2.6416	2.64188	0
2020-06-26 13:40:00	2.64188	2.641656	2.64188	0
2020-06-26 13:45:00	2.64188	2.641712	2.64188	0
2020-06-26 13:50:00	2.64132	2.641712	2.64132	0
2020-06-26 13:55:00	2.64132	2.641656	2.64132	0
2020-06-26 14:00:00	2.64132	2.6416	2.64132	0
2020-06-26 14:05:00	2.64132	2.641544	2.64132	0
2020-06-26 14:10:00	2.64188	2.6416	2.64188	0
2020-06-26 14:15:00	2.64188	2.6416	2.64188	0
2020-06-26 14:20:00	2.64188	2.641656	2.64188	0
2020-06-26 14:25:00	2.64188	2.641656	2.64188	0
2020-06-26 14:30:00	2.64132	2.6416	2.64132	0
2020-06-26 14:35:00	2.64188	2.6416	2.64188	0
2020-06-26 14:40:00	2.64132	2.6416	2.64132	0
2020-06-26 14:45:00	2.64132	2.6416	2.64132	0
2020-06-26 14:50:00	2.64132	2.6416	2.64132	0
2020-06-26 14:55:00	2.64188	2.641656	2.64188	0
2020-06-26 15:00:00	2.64132	2.6416	2.64132	0
2020-06-26 15:05:00	2.64132	2.641544	2.64132	0
2020-06-26 15:10:00	2.64188	2.641544	2.64188	0
2020-06-26 15:15:00	2.64188	2.641544	2.64188	0
2020-06-26 15:20:00	2.64244	2.641656	2.64244	0
2020-06-26 15:25:00	2.64188	2.641656	2.64188	0
2020-06-26 15:30:00	2.64244	2.641768	2.64244	0
2020-06-26 15:35:00	2.64244	2.64188	2.64244	0
2020-06-26 15:40:00	2.64132	2.64188	2.64132	0
2020-06-26 15:45:00	2.64188	2.64188	2.64188	0
2020-06-26 15:50:00	2.64244	2.641992	2.64244	0
2020-06-26 15:55:00	2.64188	2.642048	2.64188	0
2020-06-26 16:00:00	2.64188	2.642048	2.64188	0
2020-06-26 16:05:00	2.64188	2.642048	2.64188	0
2020-06-26 16:10:00	2.64244	2.642048	2.64244	0
2020-06-26 16:15:00	2.64244	2.642104	2.64244	0
2020-06-26 16:20:00	2.64244	2.642104	2.64244	0
2020-06-26 16:25:00	2.64188	2.642048	2.64188	0
2020-06-26 16:30:00	2.64188	2.642104	2.64188	0
2020-06-26 16:35:00	2.64244	2.64216	2.64244	0
2020-06-26 16:40:00	2.64188	2.642104	2.64188	0
2020-06-26 16:45:00	2.64244	2.64216	2.64244	0
2020-06-26 16:50:00	2.64188	2.64216	2.64188	0
2020-06-26 16:55:00	2.64244	2.642216	2.64244	0
2020-06-26 17:00:00	2.64188	2.64216	2.64188	0
2020-06-26 17:05:00	2.643	2.642216	2.643	0
2020-06-26 17:10:00	2.64244	2.642216	2.64244	0
2020-06-26 17:15:00	2.64244	2.642272	2.64244	0
2020-06-26 17:20:00	2.64244	2.642328	2.64244	0
2020-06-26 17:25:00	2.64188	2.642272	2.64188	0
2020-06-26 17:30:00	2.64244	2.642328	2.64244	0
2020-06-26 17:35:00	2.64244	2.642328	2.64244	0
2020-06-26 17:40:00	2.64244	2.642384	2.64244	0
2020-06-26 17:45:00	2.64244	2.642384	2.64244	0
2020-06-26 17:50:00	2.64244	2.64244	2.64244	0
2020-06-26 17:55:00	2.643	2.64244	2.643	0
2020-06-26 18:00:00	2.643	2.642496	2.643	0
2020-06-26 18:05:00	2.643	2.642552	2.643	0
2020-06-26 18:10:00	2.643	2.642608	2.643	0
2020-06-26 18:15:00	2.643	2.64272	2.643	0
2020-06-26 18:20:00	2.643	2.642776	2.643	0
2020-06-26 18:25:00	2.643	2.642832	2.643	0
2020-06-26 18:30:00	2.643	2.642888	2.643	0
2020-06-26 18:35:00	2.643	2.642944	2.643	0
2020-06-26 18:40:00	2.643	2.643	2.643	0
2020-06-26 18:45:00	2.643	2.643	2.643	0
2020-06-26 18:50:00	2.643	2.643	2.643	0
2020-06-26 18:55:00	2.64356	2.643056	2.64356	0
2020-06-26 19:00:00	2.64244	2.643	2.64244	0
2020-06-26 19:05:00	2.643	2.643	2.643	0
2020-06-26 19:10:00	2.643	2.643	2.643	0
2020-06-26 19:15:00	2.643	2.643	2.643	0
2020-06-26 19:20:00	2.643	2.643	2.643	0
2020-06-26 19:25:00	2.64244	2.642944	2.64244	0
2020-06-26 19:30:00	2.643	2.642944	2.643	0
2020-06-26 19:35:00	2.643	2.642944	2.643	0
2020-06-26 19:40:00	2.643	2.642944	2.643	0
2020-06-26 19:45:00	2.643	2.642888	2.643	0
2020-06-26 19:50:00	2.643	2.642944	2.643	0
2020-06-26 19:55:00	2.643	2.642944	2.643	0
2020-06-26 20:00:00	2.643	2.642944	2.643	0
2020-06-26 20:05:00	2.643	2.642944	2.643	0
2020-06-26 20:10:00	2.64356	2.643	2.64356	0
2020-06-26 20:15:00	2.64356	2.643112	2.64356	0
2020-06-26 20:20:00	2.643	2.643112	2.643	0
2020-06-26 20:25:00	2.643	2.643112	2.643	0
2020-06-26 20:30:00	2.643	2.643112	2.643	0
2020-06-26 20:35:00	2.643	2.643112	2.643	0
2020-06-26 20:40:00	2.643	2.643112	2.643	0
2020-06-26 20:45:00	2.64356	2.643168	2.64356	0
2020-06-26 20:50:00	2.64356	2.643224	2.64356	0
2020-06-26 20:55:00	2.64412	2.643336	2.64412	0
2020-06-26 21:00:00	2.64356	2.643336	2.64356	0
2020-06-26 21:05:00	2.643	2.64328	2.643	0
2020-06-26 21:10:00	2.643	2.64328	2.643	0
2020-06-26 21:15:00	2.64356	2.643336	2.64356	0
2020-06-26 21:20:00	2.64412	2.643448	2.64412	0
2020-06-26 21:25:00	2.64356	2.643504	2.64356	0
2020-06-26 21:30:00	2.64356	2.64356	2.64356	0
2020-06-26 21:35:00	2.64356	2.64356	2.64356	0
2020-06-26 21:40:00	2.643	2.643504	2.643	0
2020-06-26 21:45:00	2.64356	2.643448	2.64356	0
2020-06-26 21:50:00	2.64356	2.643448	2.64356	0
2020-06-26 21:55:00	2.64356	2.643504	2.64356	0
2020-06-26 22:00:00	2.64356	2.64356	2.64356	0
2020-06-26 22:05:00	2.64356	2.64356	2.64356	0
2020-06-26 22:10:00	2.64412	2.64356	2.64412	0
2020-06-26 22:15:00	2.64356	2.64356	2.64356	0
2020-06-26 22:20:00	2.64412	2.643616	2.64412	0
2020-06-26 22:25:00	2.64412	2.643672	2.64412	0
2020-06-26 22:30:00	2.64356	2.643728	2.64356	0
2020-06-26 22:35:00	2.64412	2.643784	2.64412	0
2020-06-26 22:40:00	2.64412	2.64384	2.64412	0
2020-06-26 22:45:00	2.64412	2.643896	2.64412	0
2020-06-26 22:50:00	2.64412	2.643952	2.64412	0
2020-06-26 22:55:00	2.64356	2.643952	2.64356	0
2020-06-26 23:00:00	2.64412	2.643952	2.64412	0
2020-06-26 23:05:00	2.64356	2.643952	2.64356	0
2020-06-26 23:10:00	2.64356	2.643896	2.64356	0
2020-06-26 23:15:00	2.64412	2.643896	2.64412	0
2020-06-26 23:20:00	2.64412	2.643952	2.64412	0
2020-06-26 23:25:00	2.64412	2.643952	2.64412	0
2020-06-26 23:30:00	2.64412	2.643952	2.64412	0
2020-06-26 23:35:00	2.64412	2.643952	2.64412	0
2020-06-26 23:40:00	2.64412	2.643952	2.64412	0
2020-06-26 23:45:00	2.64525	2.644121	2.64525	0
2020-06-26 23:50:00	2.64412	2.644121	2.64412	0
2020-06-26 23:55:00	2.64412	2.644177	2.64412	0
2020-06-27 00:00:00	2.64412	2.644233	2.64412	0
2020-06-27 00:05:00	2.64412	2.644233	2.64412	0
2020-06-27 00:10:00	2.64412	2.644233	2.64412	0
2020-06-27 00:15:00	2.64412	2.644233	2.64412	0
2020-06-27 00:20:00	2.64412	2.644233	2.64412	0
2020-06-27 00:25:00	2.64412	2.644233	2.64412	0
2020-06-27 00:30:00	2.64412	2.644233	2.64412	0
2020-06-27 00:35:00	2.64412	2.64412	2.64412	0
2020-06-27 00:40:00	2.64412	2.64412	2.64412	0
2020-06-27 00:45:00	2.64469	2.644177	2.64469	0
2020-06-27 00:50:00	2.64469	2.644234	2.64469	0
2020-06-27 00:55:00	2.64412	2.644234	2.64412	0
2020-06-27 01:00:00	2.64412	2.644234	2.64412	0
2020-06-27 01:05:00	2.64412	2.644234	2.64412	0
2020-06-27 01:10:00	2.64412	2.644234	2.64412	0
2020-06-27 01:15:00	2.64412	2.644234	2.64412	0
2020-06-27 01:20:00	2.64469	2.644291	2.64469	0
2020-06-27 01:25:00	2.64412	2.644291	2.64412	0
2020-06-27 01:30:00	2.64412	2.644291	2.64412	0
2020-06-27 01:35:00	2.64469	2.644291	2.64469	0
2020-06-27 01:40:00	2.64469	2.644291	2.64469	0
2020-06-27 01:45:00	2.64469	2.644348	2.64469	0
2020-06-27 01:50:00	2.64469	2.644405	2.64469	0
2020-06-27 01:55:00	2.64412	2.644405	2.64412	0
2020-06-27 02:00:00	2.64469	2.644462	2.64469	0
2020-06-27 02:05:00	2.64525	2.644575	2.64525	0
2020-06-27 02:10:00	2.64469	2.644575	2.64469	0
2020-06-27 02:15:00	2.64525	2.644688	2.64525	0
2020-06-27 02:20:00	2.64469	2.644745	2.64469	0
2020-06-27 02:25:00	2.64412	2.644688	2.64412	0
2020-06-27 02:30:00	2.64412	2.644631	2.64412	0
2020-06-27 02:35:00	2.64525	2.644687	2.64525	0
2020-06-27 02:40:00	2.64525	2.644743	2.64525	0
2020-06-27 02:45:00	2.64469	2.6448	2.64469	0
2020-06-27 02:50:00	2.64525	2.644856	2.64525	0
2020-06-27 02:55:00	2.64525	2.644856	2.64525	0
2020-06-27 03:00:00	2.64525	2.644912	2.64525	0
2020-06-27 03:05:00	2.64525	2.644912	2.64525	0
2020-06-27 03:10:00	2.64469	2.644912	2.64469	0
2020-06-27 03:15:00	2.64469	2.644969	2.64469	0
2020-06-27 03:20:00	2.64525	2.645082	2.64525	0
2020-06-27 03:25:00	2.64469	2.645026	2.64469	0
2020-06-27 03:30:00	2.64582	2.645083	2.64582	0
2020-06-27 03:35:00	2.64525	2.645139	2.64525	0
2020-06-27 03:40:00	2.64525	2.645139	2.64525	0
2020-06-27 03:45:00	2.64469	2.645083	2.64469	0
2020-06-27 03:50:00	2.64525	2.645083	2.64525	0
2020-06-27 03:55:00	2.64582	2.64514	2.64582	0
2020-06-27 04:00:00	2.64525	2.645196	2.64525	0
2020-06-27 04:05:00	2.64525	2.645252	2.64525	0
2020-06-27 04:10:00	2.64582	2.645309	2.64582	0
2020-06-27 04:15:00	2.64469	2.645309	2.64469	0
2020-06-27 04:20:00	2.64582	2.645309	2.64582	0
2020-06-27 04:25:00	2.64525	2.645309	2.64525	0
2020-06-27 04:30:00	2.64582	2.645366	2.64582	0
2020-06-27 04:35:00	2.64525	2.645422	2.64525	0
2020-06-27 04:40:00	2.64469	2.645366	2.64469	0
2020-06-27 04:45:00	2.64525	2.645309	2.64525	0
2020-06-27 04:50:00	2.64469	2.645253	2.64469	0
2020-06-27 04:55:00	2.64525	2.645253	2.64525	0
2020-06-27 05:00:00	2.64525	2.645196	2.64525	0
2020-06-27 05:05:00	2.64525	2.645252	2.64525	0
2020-06-27 05:10:00	2.64582	2.645252	2.64582	0
2020-06-27 05:15:00	2.64525	2.645252	2.64525	0
2020-06-27 05:20:00	2.64582	2.645252	2.64582	0
2020-06-27 05:25:00	2.64582	2.645309	2.64582	0
2020-06-27 05:30:00	2.64582	2.645422	2.64582	0
2020-06-27 05:35:00	2.64469	2.645366	2.64469	0
2020-06-27 05:40:00	2.64469	2.645366	2.64469	0
2020-06-27 05:45:00	2.64525	2.645366	2.64525	0
2020-06-27 05:50:00	2.64582	2.645423	2.64582	0
2020-06-27 05:55:00	2.64525	2.645423	2.64525	0
2020-06-27 06:00:00	2.64525	2.645366	2.64525	0
2020-06-27 06:05:00	2.64525	2.645366	2.64525	0
2020-06-27 06:10:00	2.64582	2.645366	2.64582	0
2020-06-27 06:15:00	2.64582	2.645366	2.64582	0
2020-06-27 06:20:00	2.64525	2.645309	2.64525	0
2020-06-27 06:25:00	2.64582	2.645422	2.64582	0
2020-06-27 06:30:00	2.64582	2.645535	2.64582	0
2020-06-27 06:35:00	2.64582	2.645592	2.64582	0
2020-06-27 06:40:00	2.64582	2.645592	2.64582	0
2020-06-27 06:45:00	2.64582	2.645649	2.64582	0
2020-06-27 06:50:00	2.64582	2.645706	2.64582	0
2020-06-27 06:55:00	2.64582	2.645763	2.64582	0
2020-06-27 07:00:00	2.64582	2.645763	2.64582	0
2020-06-27 07:05:00	2.64525	2.645706	2.64525	0
2020-06-27 07:10:00	2.64582	2.645763	2.64582	0
2020-06-27 07:15:00	2.64582	2.645763	2.64582	0
2020-06-27 07:20:00	2.64582	2.645763	2.64582	0
2020-06-27 07:25:00	2.64582	2.645763	2.64582	0
2020-06-27 07:30:00	2.64582	2.645763	2.64582	0
2020-06-27 07:35:00	2.64582	2.645763	2.64582	0
2020-06-27 07:40:00	2.64582	2.645763	2.64582	0
2020-06-27 07:45:00	2.64582	2.645763	2.64582	0
2020-06-27 07:50:00	2.64582	2.645763	2.64582	0
2020-06-27 07:55:00	2.64582	2.64582	2.64582	0
2020-06-27 08:00:00	2.64638	2.645876	2.64638	0
2020-06-27 08:05:00	2.64638	2.645932	2.64638	0
2020-06-27 08:10:00	2.64582	2.645932	2.64582	0
2020-06-27 08:15:00	2.64638	2.645988	2.64638	0
2020-06-27 08:20:00	2.64582	2.645988	2.64582	0
2020-06-27 08:25:00	2.64582	2.645988	2.64582	0
2020-06-27 08:30:00	2.64582	2.645988	2.64582	0
2020-06-27 08:35:00	2.64582	2.645988	2.64582	0
2020-06-27 08:40:00	2.64638	2.646044	2.64638	0
2020-06-27 08:45:00	2.64638	2.6461	2.64638	0
2020-06-27 08:50:00	2.64638	2.6461	2.64638	0
2020-06-27 08:55:00	2.64582	2.646044	2.64582	0
2020-06-27 09:00:00	2.64582	2.646044	2.64582	0
2020-06-27 09:05:00	2.64638	2.646044	2.64638	0
2020-06-27 09:10:00	2.64694	2.646156	2.64694	0
2020-06-27 09:15:00	2.64638	2.646212	2.64638	0
2020-06-27 09:20:00	2.64638	2.646268	2.64638	0
2020-06-27 09:25:00	2.64638	2.646324	2.64638	0
2020-06-27 09:30:00	2.64638	2.646324	2.64638	0
2020-06-27 09:35:00	2.64638	2.646324	2.64638	0
2020-06-27 09:40:00	2.64694	2.64638	2.64694	0
2020-06-27 09:45:00	2.64694	2.646492	2.64694	0
2020-06-27 09:50:00	2.64638	2.646548	2.64638	0
2020-06-27 09:55:00	2.64582	2.646492	2.64582	0
2020-06-27 10:00:00	2.64638	2.646436	2.64638	0
2020-06-27 10:05:00	2.64638	2.646436	2.64638	0
2020-06-27 10:10:00	2.64638	2.646436	2.64638	0
2020-06-27 10:15:00	2.64694	2.646492	2.64694	0
2020-06-27 10:20:00	2.64694	2.646548	2.64694	0
2020-06-27 10:25:00	2.64582	2.646492	2.64582	0
2020-06-27 10:30:00	2.64694	2.646492	2.64694	0
2020-06-27 10:35:00	2.64582	2.64638	2.64582	0
2020-06-27 10:40:00	2.64694	2.646436	2.64694	0
2020-06-27 10:45:00	2.64694	2.646548	2.64694	0
2020-06-27 10:50:00	2.64694	2.646604	2.64694	0
2020-06-27 10:55:00	2.64694	2.64666	2.64694	0
2020-06-27 11:00:00	2.6475	2.646772	2.6475	0
2020-06-27 11:05:00	2.64694	2.646772	2.64694	0
2020-06-27 11:10:00	2.64694	2.646772	2.64694	0
2020-06-27 11:15:00	2.64694	2.646884	2.64694	0
2020-06-27 11:20:00	2.64694	2.646884	2.64694	0
2020-06-27 11:25:00	2.6475	2.647052	2.6475	0
2020-06-27 11:30:00	2.64694	2.647052	2.64694	0
2020-06-27 11:35:00	2.64694	2.647052	2.64694	0
2020-06-27 11:40:00	2.64638	2.646996	2.64638	0
2020-06-27 11:45:00	2.64694	2.646996	2.64694	0
2020-06-27 11:50:00	2.6475	2.646996	2.6475	0
2020-06-27 11:55:00	2.64694	2.646996	2.64694	0
2020-06-27 12:00:00	2.6475	2.647052	2.6475	0
2020-06-27 12:05:00	2.6475	2.647108	2.6475	0
2020-06-27 12:10:00	2.64694	2.647108	2.64694	0
2020-06-27 12:15:00	2.64694	2.647052	2.64694	0
2020-06-27 12:20:00	2.64694	2.647052	2.64694	0
2020-06-27 12:25:00	2.64694	2.647052	2.64694	0
2020-06-27 12:30:00	2.64694	2.647108	2.64694	0
2020-06-27 12:35:00	2.64694	2.647108	2.64694	0
2020-06-27 12:40:00	2.64694	2.647052	2.64694	0
2020-06-27 12:45:00	2.64694	2.647052	2.64694	0
2020-06-27 12:50:00	2.6475	2.647052	2.6475	0
2020-06-27 12:55:00	2.64694	2.646996	2.64694	0
2020-06-27 13:00:00	2.6475	2.647052	2.6475	0
2020-06-27 13:05:00	2.6475	2.647108	2.6475	0
2020-06-27 13:10:00	2.64694	2.647108	2.64694	0
2020-06-27 13:15:00	2.6475	2.647164	2.6475	0
2020-06-27 13:20:00	2.6475	2.64722	2.6475	0
2020-06-27 13:25:00	2.64806	2.647332	2.64806	0
2020-06-27 13:30:00	2.64806	2.647444	2.64806	0
2020-06-27 13:35:00	2.6475	2.6475	2.6475	0
2020-06-27 13:40:00	2.64806	2.647556	2.64806	0
2020-06-27 13:45:00	2.6475	2.647612	2.6475	0
2020-06-27 13:50:00	2.64806	2.647668	2.64806	0
2020-06-27 13:55:00	2.6475	2.647668	2.6475	0
2020-06-27 14:00:00	2.6475	2.647724	2.6475	0
2020-06-27 14:05:00	2.64806	2.64778	2.64806	0
2020-06-27 14:10:00	2.64806	2.647836	2.64806	0
2020-06-27 14:15:00	2.64806	2.647836	2.64806	0
2020-06-27 14:20:00	2.6475	2.64778	2.6475	0
2020-06-27 14:25:00	2.64806	2.647836	2.64806	0
2020-06-27 14:30:00	2.64806	2.647836	2.64806	0
2020-06-27 14:35:00	2.64806	2.647892	2.64806	0
2020-06-27 14:40:00	2.64806	2.647892	2.64806	0
2020-06-27 14:45:00	2.64806	2.647948	2.64806	0
2020-06-27 14:50:00	2.64806	2.648004	2.64806	0
2020-06-27 14:55:00	2.64806	2.648004	2.64806	0
2020-06-27 15:00:00	2.64806	2.648004	2.64806	0
2020-06-27 15:05:00	2.64806	2.648004	2.64806	0
2020-06-27 15:10:00	2.6475	2.648004	2.6475	0
2020-06-27 15:15:00	2.64806	2.648004	2.64806	0
2020-06-27 15:20:00	2.64806	2.648004	2.64806	0
2020-06-27 15:25:00	2.64806	2.648004	2.64806	0
2020-06-27 15:30:00	2.64806	2.648004	2.64806	0
2020-06-27 15:35:00	2.64806	2.648004	2.64806	0
2020-06-27 15:40:00	2.64806	2.648004	2.64806	0
2020-06-27 15:45:00	2.64806	2.648004	2.64806	0
2020-06-27 15:50:00	2.64806	2.648004	2.64806	0
2020-06-27 15:55:00	2.64806	2.648004	2.64806	0
2020-06-27 16:00:00	2.64806	2.64806	2.64806	0
2020-06-27 16:05:00	2.64806	2.64806	2.64806	0
2020-06-27 16:10:00	2.64806	2.64806	2.64806	0
2020-06-27 16:15:00	2.64806	2.64806	2.64806	0
2020-06-27 16:20:00	2.64863	2.648117	2.64863	0
2020-06-27 16:25:00	2.64806	2.648117	2.64806	0
2020-06-27 16:30:00	2.64806	2.648117	2.64806	0
2020-06-27 16:35:00	2.64863	2.648174	2.64863	0
2020-06-27 16:40:00	2.64863	2.648231	2.64863	0
2020-06-27 16:45:00	2.64806	2.648231	2.64806	0
2020-06-27 16:50:00	2.64863	2.648288	2.64863	0
2020-06-27 16:55:00	2.64863	2.648345	2.64863	0
2020-06-27 17:00:00	2.64806	2.648345	2.64806	0
2020-06-27 17:05:00	2.64806	2.648345	2.64806	0
2020-06-27 17:10:00	2.64863	2.648345	2.64863	0
2020-06-27 17:15:00	2.64863	2.648402	2.64863	0
2020-06-27 17:20:00	2.6492	2.648516	2.6492	0
2020-06-27 17:25:00	2.64863	2.648516	2.64863	0
2020-06-27 17:30:00	2.64863	2.648516	2.64863	0
2020-06-27 17:35:00	2.64863	2.648573	2.64863	0
2020-06-27 17:40:00	2.64863	2.648573	2.64863	0
2020-06-27 17:45:00	2.64863	2.648573	2.64863	0
2020-06-27 17:50:00	2.64863	2.64863	2.64863	0
2020-06-27 17:55:00	2.64863	2.648687	2.64863	0
2020-06-27 18:00:00	2.6492	2.648744	2.6492	0
2020-06-27 18:05:00	2.64863	2.648744	2.64863	0
2020-06-27 18:10:00	2.64863	2.648687	2.64863	0
2020-06-27 18:15:00	2.64863	2.648687	2.64863	0
2020-06-27 18:20:00	2.6492	2.648744	2.6492	0
2020-06-27 18:25:00	2.64863	2.648744	2.64863	0
2020-06-27 18:30:00	2.64863	2.648744	2.64863	0
2020-06-27 18:35:00	2.6492	2.648801	2.6492	0
2020-06-27 18:40:00	2.6492	2.648858	2.6492	0
2020-06-27 18:45:00	2.6492	2.648915	2.6492	0
2020-06-27 18:50:00	2.6492	2.648915	2.6492	0
2020-06-27 18:55:00	2.6492	2.648972	2.6492	0
2020-06-27 19:00:00	2.64863	2.648972	2.64863	0
2020-06-27 19:05:00	2.6492	2.649029	2.6492	0
2020-06-27 19:10:00	2.6492	2.649029	2.6492	0
2020-06-27 19:15:00	2.6492	2.649086	2.6492	0
2020-06-27 19:20:00	2.6492	2.649143	2.6492	0
2020-06-27 19:25:00	2.64863	2.649086	2.64863	0
2020-06-27 19:30:00	2.6492	2.649086	2.6492	0
2020-06-27 19:35:00	2.64863	2.649029	2.64863	0
2020-06-27 19:40:00	2.6492	2.649029	2.6492	0
2020-06-27 19:45:00	2.6492	2.649029	2.6492	0
2020-06-27 19:50:00	2.6492	2.649086	2.6492	0
2020-06-27 19:55:00	2.64976	2.649142	2.64976	0
2020-06-27 20:00:00	2.64976	2.649198	2.64976	0
2020-06-27 20:05:00	2.64976	2.649254	2.64976	0
2020-06-27 20:10:00	2.6492	2.649254	2.6492	0
2020-06-27 20:15:00	2.64976	2.649367	2.64976	0
2020-06-27 20:20:00	2.64976	2.649423	2.64976	0
2020-06-27 20:25:00	2.64976	2.649536	2.64976	0
2020-06-27 20:30:00	2.64976	2.649592	2.64976	0
2020-06-27 20:35:00	2.6492	2.649592	2.6492	0
2020-06-27 20:40:00	2.65032	2.649704	2.65032	0
2020-06-27 20:45:00	2.64976	2.649704	2.64976	0
2020-06-27 20:50:00	2.6492	2.649648	2.6492	0
2020-06-27 20:55:00	2.64976	2.649648	2.64976	0
2020-06-27 21:00:00	2.6492	2.649648	2.6492	0
2020-06-27 21:05:00	2.65032	2.649704	2.65032	0
2020-06-27 21:10:00	2.64976	2.649704	2.64976	0
2020-06-27 21:15:00	2.64976	2.649704	2.64976	0
2020-06-27 21:20:00	2.64976	2.649704	2.64976	0
2020-06-27 21:25:00	2.64976	2.64976	2.64976	0
2020-06-27 21:30:00	2.65032	2.64976	2.65032	0
2020-06-27 21:35:00	2.64976	2.64976	2.64976	0
2020-06-27 21:40:00	2.64976	2.649816	2.64976	0
2020-06-27 21:45:00	2.65032	2.649872	2.65032	0
2020-06-27 21:50:00	2.65032	2.649984	2.65032	0
2020-06-27 21:55:00	2.65032	2.649984	2.65032	0
2020-06-27 22:00:00	2.64976	2.649984	2.64976	0
2020-06-27 22:05:00	2.64976	2.649984	2.64976	0
2020-06-27 22:10:00	2.65032	2.65004	2.65032	0
2020-06-27 22:15:00	2.65032	2.650096	2.65032	0
2020-06-27 22:20:00	2.65032	2.650096	2.65032	0
2020-06-27 22:25:00	2.64976	2.650096	2.64976	0
2020-06-27 22:30:00	2.65032	2.650152	2.65032	0
2020-06-27 22:35:00	2.64976	2.650096	2.64976	0
2020-06-27 22:40:00	2.65032	2.650096	2.65032	0
2020-06-27 22:45:00	2.64976	2.65004	2.64976	0
2020-06-27 22:50:00	2.6492	2.649984	2.6492	0
2020-06-27 22:55:00	2.65032	2.65004	2.65032	0
2020-06-27 23:00:00	2.65032	2.65004	2.65032	0
2020-06-27 23:05:00	2.64976	2.649984	2.64976	0
2020-06-27 23:10:00	2.65032	2.649984	2.65032	0
2020-06-27 23:15:00	2.65032	2.65004	2.65032	0
2020-06-27 23:20:00	2.65032	2.65004	2.65032	0
2020-06-27 23:25:00	2.65032	2.650096	2.65032	0
2020-06-27 23:30:00	2.64976	2.65004	2.64976	0
2020-06-27 23:35:00	2.65032	2.650096	2.65032	0
2020-06-27 23:40:00	2.64976	2.650152	2.64976	0
2020-06-27 23:45:00	2.65032	2.650152	2.65032	0
2020-06-27 23:50:00	2.65032	2.650152	2.65032	0
2020-06-27 23:55:00	2.65032	2.650208	2.65032	0
2020-06-28 00:00:00	2.65032	2.650208	2.65032	0
2020-06-28 00:05:00	2.64976	2.650152	2.64976	0
2020-06-28 00:10:00	2.65032	2.650152	2.65032	0
2020-06-28 00:15:00	2.65032	2.650152	2.65032	0
2020-06-28 00:20:00	2.65032	2.650208	2.65032	0
2020-06-28 00:25:00	2.65088	2.650264	2.65088	0
2020-06-28 00:30:00	2.65088	2.650376	2.65088	0
2020-06-28 00:35:00	2.65032	2.650376	2.65032	0
2020-06-28 00:40:00	2.65088	2.650432	2.65088	0
2020-06-28 00:45:00	2.65032	2.650432	2.65032	0
2020-06-28 00:50:00	2.65032	2.650432	2.65032	0
2020-06-28 00:55:00	2.65032	2.650488	2.65032	0
2020-06-28 01:00:00	2.65032	2.650488	2.65032	0
2020-06-28 01:05:00	2.65032	2.650488	2.65032	0
2020-06-28 01:10:00	2.65088	2.650544	2.65088	0
2020-06-28 01:15:00	2.65032	2.650488	2.65032	0
2020-06-28 01:20:00	2.65032	2.650432	2.65032	0
2020-06-28 01:25:00	2.65032	2.650432	2.65032	0
2020-06-28 01:30:00	2.65032	2.650376	2.65032	0
2020-06-28 01:35:00	2.65032	2.650376	2.65032	0
2020-06-28 01:40:00	2.65088	2.650432	2.65088	0
2020-06-28 01:45:00	2.65032	2.650432	2.65032	0
2020-06-28 01:50:00	2.65032	2.650432	2.65032	0
2020-06-28 01:55:00	2.65032	2.650432	2.65032	0
2020-06-28 02:00:00	2.65088	2.650432	2.65088	0
2020-06-28 02:05:00	2.65088	2.650488	2.65088	0
2020-06-28 02:10:00	2.65088	2.650544	2.65088	0
2020-06-28 02:15:00	2.65088	2.6506	2.65088	0
2020-06-28 02:20:00	2.65088	2.650656	2.65088	0
2020-06-28 02:25:00	2.65088	2.650712	2.65088	0
2020-06-28 02:30:00	2.65088	2.650712	2.65088	0
2020-06-28 02:35:00	2.65088	2.650768	2.65088	0
2020-06-28 02:40:00	2.65144	2.65088	2.65144	0
2020-06-28 02:45:00	2.65088	2.650936	2.65088	0
2020-06-28 02:50:00	2.65088	2.650936	2.65088	0
2020-06-28 02:55:00	2.65088	2.650936	2.65088	0
2020-06-28 03:00:00	2.65032	2.65088	2.65032	0
2020-06-28 03:05:00	2.65088	2.65088	2.65088	0
2020-06-28 03:10:00	2.65144	2.650936	2.65144	0
2020-06-28 03:15:00	2.65088	2.650936	2.65088	0
2020-06-28 03:20:00	2.65088	2.650936	2.65088	0
2020-06-28 03:25:00	2.65144	2.650992	2.65144	0
2020-06-28 03:30:00	2.65144	2.650992	2.65144	0
2020-06-28 03:35:00	2.65088	2.650992	2.65088	0
2020-06-28 03:40:00	2.65088	2.650992	2.65088	0
2020-06-28 03:45:00	2.65088	2.650992	2.65088	0
2020-06-28 03:50:00	2.65144	2.651104	2.65144	0
2020-06-28 03:55:00	2.65144	2.65116	2.65144	0
2020-06-28 04:00:00	2.65144	2.65116	2.65144	0
2020-06-28 04:05:00	2.65144	2.651216	2.65144	0
2020-06-28 04:10:00	2.65088	2.651216	2.65088	0
2020-06-28 04:15:00	2.65088	2.65116	2.65088	0
2020-06-28 04:20:00	2.65144	2.65116	2.65144	0
2020-06-28 04:25:00	2.65144	2.651216	2.65144	0
2020-06-28 04:30:00	2.65144	2.651272	2.65144	0
2020-06-28 04:35:00	2.652	2.651384	2.652	0
2020-06-28 04:40:00	2.65144	2.651384	2.65144	0
2020-06-28 04:45:00	2.65144	2.651384	2.65144	0
2020-06-28 04:50:00	2.65144	2.651384	2.65144	0
2020-06-28 04:55:00	2.65088	2.651328	2.65088	0
2020-06-28 05:00:00	2.652	2.65144	2.652	0
2020-06-28 05:05:00	2.65144	2.651496	2.65144	0
2020-06-28 05:10:00	2.65088	2.65144	2.65088	0
2020-06-28 05:15:00	2.65144	2.65144	2.65144	0
2020-06-28 05:20:00	2.65144	2.65144	2.65144	0
2020-06-28 05:25:00	2.65144	2.651384	2.65144	0
2020-06-28 05:30:00	2.65144	2.651384	2.65144	0
2020-06-28 05:35:00	2.65144	2.651384	2.65144	0
2020-06-28 05:40:00	2.65144	2.651384	2.65144	0
2020-06-28 05:45:00	2.65088	2.651384	2.65088	0
2020-06-28 05:50:00	2.65144	2.651328	2.65144	0
2020-06-28 05:55:00	2.652	2.651384	2.652	0
2020-06-28 06:00:00	2.65088	2.651384	2.65088	0
2020-06-28 06:05:00	2.65144	2.651384	2.65144	0
2020-06-28 06:10:00	2.652	2.65144	2.652	0
2020-06-28 06:15:00	2.65144	2.65144	2.65144	0
2020-06-28 06:20:00	2.652	2.651496	2.652	0
2020-06-28 06:25:00	2.65144	2.651496	2.65144	0
2020-06-28 06:30:00	2.652	2.651552	2.652	0
2020-06-28 06:35:00	2.65144	2.651608	2.65144	0
2020-06-28 06:40:00	2.65088	2.651552	2.65088	0
2020-06-28 06:45:00	2.65144	2.651496	2.65144	0
2020-06-28 06:50:00	2.65144	2.651552	2.65144	0
2020-06-28 06:55:00	2.652	2.651608	2.652	0
2020-06-28 07:00:00	2.65144	2.651552	2.65144	0
2020-06-28 07:05:00	2.652	2.651608	2.652	0
2020-06-28 07:10:00	2.65144	2.651552	2.65144	0
2020-06-28 07:15:00	2.65088	2.651496	2.65088	0
2020-06-28 07:20:00	2.65144	2.65144	2.65144	0
2020-06-28 07:25:00	2.65144	2.65144	2.65144	0
2020-06-28 07:30:00	2.65144	2.651496	2.65144	0
2020-06-28 07:35:00	2.65144	2.651496	2.65144	0
2020-06-28 07:40:00	2.65144	2.651496	2.65144	0
2020-06-28 07:45:00	2.65144	2.65144	2.65144	0
2020-06-28 07:50:00	2.65144	2.65144	2.65144	0
2020-06-28 07:55:00	2.65144	2.651384	2.65144	0
2020-06-28 08:00:00	2.65144	2.651384	2.65144	0
2020-06-28 08:05:00	2.65144	2.65144	2.65144	0
2020-06-28 08:10:00	2.65144	2.65144	2.65144	0
2020-06-28 08:15:00	2.65257	2.651553	2.65257	0
2020-06-28 08:20:00	2.65144	2.651553	2.65144	0
2020-06-28 08:25:00	2.652	2.651609	2.652	0
2020-06-28 08:30:00	2.65257	2.651722	2.65257	0
2020-06-28 08:35:00	2.652	2.651778	2.652	0
2020-06-28 08:40:00	2.652	2.651834	2.652	0
2020-06-28 08:45:00	2.652	2.65189	2.652	0
2020-06-28 08:50:00	2.652	2.651946	2.652	0
2020-06-28 08:55:00	2.652	2.652002	2.652	0
2020-06-28 09:00:00	2.652	2.652058	2.652	0
2020-06-28 09:05:00	2.652	2.652001	2.652	0
2020-06-28 09:10:00	2.65144	2.652001	2.65144	0
2020-06-28 09:15:00	2.652	2.652001	2.652	0
2020-06-28 09:20:00	2.65257	2.652001	2.65257	0
2020-06-28 09:25:00	2.652	2.652001	2.652	0
2020-06-28 09:30:00	2.652	2.652001	2.652	0
2020-06-28 09:35:00	2.65257	2.652058	2.65257	0
2020-06-28 09:40:00	2.652	2.652058	2.652	0
2020-06-28 09:45:00	2.65257	2.652115	2.65257	0
2020-06-28 09:50:00	2.652	2.652115	2.652	0
2020-06-28 09:55:00	2.652	2.652115	2.652	0
2020-06-28 10:00:00	2.652	2.652171	2.652	0
2020-06-28 10:05:00	2.652	2.652171	2.652	0
2020-06-28 10:10:00	2.65257	2.652171	2.65257	0
2020-06-28 10:15:00	2.65257	2.652228	2.65257	0
2020-06-28 10:20:00	2.652	2.652228	2.652	0
2020-06-28 10:25:00	2.65257	2.652228	2.65257	0
2020-06-28 10:30:00	2.65257	2.652285	2.65257	0
2020-06-28 10:35:00	2.65257	2.652285	2.65257	0
2020-06-28 10:40:00	2.65257	2.652342	2.65257	0
2020-06-28 10:45:00	2.65257	2.652399	2.65257	0
2020-06-28 10:50:00	2.65257	2.652456	2.65257	0
2020-06-28 10:55:00	2.65257	2.652513	2.65257	0
2020-06-28 11:00:00	2.65257	2.652513	2.65257	0
2020-06-28 11:05:00	2.652	2.652456	2.652	0
2020-06-28 11:10:00	2.65257	2.652513	2.65257	0
2020-06-28 11:15:00	2.65257	2.652513	2.65257	0
2020-06-28 11:20:00	2.65314	2.65257	2.65314	0
2020-06-28 11:25:00	2.65314	2.652627	2.65314	0
2020-06-28 11:30:00	2.65257	2.652627	2.65257	0
2020-06-28 11:35:00	2.65257	2.652627	2.65257	0
2020-06-28 11:40:00	2.65314	2.652684	2.65314	0
2020-06-28 11:45:00	2.65314	2.652741	2.65314	0
2020-06-28 11:50:00	2.65314	2.652798	2.65314	0
2020-06-28 11:55:00	2.6537	2.652968	2.6537	0
2020-06-28 12:00:00	2.6537	2.653081	2.6537	0
2020-06-28 12:05:00	2.65314	2.653138	2.65314	0
2020-06-28 12:10:00	2.65314	2.653138	2.65314	0
2020-06-28 12:15:00	2.65257	2.653081	2.65257	0
2020-06-28 12:20:00	2.65314	2.653138	2.65314	0
2020-06-28 12:25:00	2.65314	2.653195	2.65314	0
2020-06-28 12:30:00	2.6537	2.653251	2.6537	0
2020-06-28 12:35:00	2.6537	2.653307	2.6537	0
2020-06-28 12:40:00	2.6537	2.653363	2.6537	0
2020-06-28 12:45:00	2.6537	2.653363	2.6537	0
2020-06-28 12:50:00	2.65426	2.653419	2.65426	0
2020-06-28 12:55:00	2.65426	2.653531	2.65426	0
2020-06-28 13:00:00	2.6537	2.653587	2.6537	0
2020-06-28 13:05:00	2.65314	2.653644	2.65314	0
2020-06-28 13:10:00	2.65426	2.653756	2.65426	0
2020-06-28 13:15:00	2.65426	2.653868	2.65426	0
2020-06-28 13:20:00	2.65482	2.65398	2.65482	0
2020-06-28 13:25:00	2.65482	2.654092	2.65482	0
2020-06-28 13:30:00	2.65482	2.654204	2.65482	0
2020-06-28 13:35:00	2.65426	2.65426	2.65426	0
2020-06-28 13:40:00	2.65482	2.654316	2.65482	0
2020-06-28 13:45:00	2.65482	2.654372	2.65482	0
2020-06-28 13:50:00	2.65426	2.654428	2.65426	0
2020-06-28 13:55:00	2.65426	2.65454	2.65426	0
2020-06-28 14:00:00	2.65482	2.654596	2.65482	0
2020-06-28 14:05:00	2.65482	2.654652	2.65482	0
2020-06-28 14:10:00	2.65482	2.654652	2.65482	0
2020-06-28 14:15:00	2.65482	2.654652	2.65482	0
2020-06-28 14:20:00	2.65482	2.654652	2.65482	0
2020-06-28 14:25:00	2.65426	2.654652	2.65426	0
2020-06-28 14:30:00	2.65426	2.654596	2.65426	0
2020-06-28 14:35:00	2.65482	2.654596	2.65482	0
2020-06-28 14:40:00	2.65538	2.654708	2.65538	0
2020-06-28 14:45:00	2.65482	2.654764	2.65482	0
2020-06-28 14:50:00	2.65482	2.654764	2.65482	0
2020-06-28 14:55:00	2.65482	2.654764	2.65482	0
2020-06-28 15:00:00	2.65482	2.654764	2.65482	0
2020-06-28 15:05:00	2.65482	2.654764	2.65482	0
2020-06-28 15:10:00	2.65482	2.654764	2.65482	0
2020-06-28 15:15:00	2.65538	2.654876	2.65538	0
2020-06-28 15:20:00	2.65538	2.654988	2.65538	0
2020-06-28 15:25:00	2.65538	2.655044	2.65538	0
2020-06-28 15:30:00	2.65594	2.6551	2.65594	0
2020-06-28 15:35:00	2.65594	2.655212	2.65594	0
2020-06-28 15:40:00	2.65594	2.655324	2.65594	0
2020-06-28 15:45:00	2.65651	2.655493	2.65651	0
2020-06-28 15:50:00	2.65538	2.655549	2.65538	0
2020-06-28 15:55:00	2.65538	2.655605	2.65538	0
2020-06-28 16:00:00	2.65594	2.655717	2.65594	0
2020-06-28 16:05:00	2.65538	2.655717	2.65538	0
2020-06-28 16:10:00	2.65594	2.655773	2.65594	0
2020-06-28 16:15:00	2.65594	2.655829	2.65594	0
2020-06-28 16:20:00	2.65651	2.655886	2.65651	0
2020-06-28 16:25:00	2.65594	2.655886	2.65594	0
2020-06-28 16:30:00	2.65651	2.655943	2.65651	0
2020-06-28 16:35:00	2.65651	2.655943	2.65651	0
2020-06-28 16:40:00	2.65651	2.656056	2.65651	0
2020-06-28 16:45:00	2.65651	2.656169	2.65651	0
2020-06-28 16:50:00	2.65651	2.656226	2.65651	0
2020-06-28 16:55:00	2.65594	2.656282	2.65594	0
2020-06-28 17:00:00	2.65651	2.656339	2.65651	0
2020-06-28 17:05:00	2.65651	2.656396	2.65651	0
2020-06-28 17:10:00	2.65594	2.656339	2.65594	0
2020-06-28 17:15:00	2.65651	2.656396	2.65651	0
2020-06-28 17:20:00	2.65651	2.656396	2.65651	0
2020-06-28 17:25:00	2.65651	2.656396	2.65651	0
2020-06-28 17:30:00	2.65651	2.656396	2.65651	0
2020-06-28 17:35:00	2.65707	2.656452	2.65707	0
2020-06-28 17:40:00	2.65594	2.656395	2.65594	0
2020-06-28 17:45:00	2.65594	2.656395	2.65594	0
2020-06-28 17:50:00	2.65707	2.656451	2.65707	0
2020-06-28 17:55:00	2.65707	2.656507	2.65707	0
2020-06-28 18:00:00	2.65707	2.65662	2.65707	0
2020-06-28 18:05:00	2.65707	2.656676	2.65707	0
2020-06-28 18:10:00	2.65651	2.656676	2.65651	0
2020-06-28 18:15:00	2.65651	2.656676	2.65651	0
2020-06-28 18:20:00	2.65707	2.656732	2.65707	0
2020-06-28 18:25:00	2.65707	2.656732	2.65707	0
2020-06-28 18:30:00	2.65707	2.656845	2.65707	0
2020-06-28 18:35:00	2.65707	2.656958	2.65707	0
2020-06-28 18:40:00	2.65707	2.656958	2.65707	0
2020-06-28 18:45:00	2.65707	2.656958	2.65707	0
2020-06-28 18:50:00	2.65707	2.656958	2.65707	0
2020-06-28 18:55:00	2.65707	2.656958	2.65707	0
2020-06-28 19:00:00	2.65764	2.657071	2.65764	0
2020-06-28 19:05:00	2.65707	2.657127	2.65707	0
2020-06-28 19:10:00	2.65764	2.657184	2.65764	0
2020-06-28 19:15:00	2.65707	2.657184	2.65707	0
2020-06-28 19:20:00	2.65707	2.657184	2.65707	0
2020-06-28 19:25:00	2.65707	2.657184	2.65707	0
2020-06-28 19:30:00	2.65707	2.657184	2.65707	0
2020-06-28 19:35:00	2.65707	2.657184	2.65707	0
2020-06-28 19:40:00	2.65707	2.657184	2.65707	0
2020-06-28 19:45:00	2.65707	2.657184	2.65707	0
2020-06-28 19:50:00	2.65707	2.657127	2.65707	0
2020-06-28 19:55:00	2.65707	2.657127	2.65707	0
2020-06-28 20:00:00	2.65764	2.657127	2.65764	0
2020-06-28 20:05:00	2.65707	2.657127	2.65707	0
2020-06-28 20:10:00	2.65707	2.657127	2.65707	0
2020-06-28 20:15:00	2.65707	2.657127	2.65707	0
2020-06-28 20:20:00	2.65764	2.657184	2.65764	0
2020-06-28 20:25:00	2.65707	2.657184	2.65707	0
2020-06-28 20:30:00	2.65651	2.657128	2.65651	0
2020-06-28 20:35:00	2.65651	2.657072	2.65651	0
2020-06-28 20:40:00	2.65594	2.656959	2.65594	0
2020-06-28 20:45:00	2.65594	2.656846	2.65594	0
2020-06-28 20:50:00	2.65538	2.65662	2.65538	0
2020-06-28 20:55:00	2.65594	2.656507	2.65594	0
2020-06-28 21:00:00	2.65538	2.656338	2.65538	0
2020-06-28 21:05:00	2.65594	2.656225	2.65594	0
2020-06-28 21:10:00	2.65594	2.656055	2.65594	0
2020-06-28 21:15:00	2.65594	2.655942	2.65594	0
2020-06-28 21:20:00	2.65538	2.655829	2.65538	0
2020-06-28 21:25:00	2.65594	2.655772	2.65594	0
2020-06-28 21:30:00	2.65651	2.655829	2.65651	0
2020-06-28 21:35:00	2.65651	2.655886	2.65651	0
2020-06-28 21:40:00	2.65651	2.655999	2.65651	0
2020-06-28 21:45:00	2.65651	2.656056	2.65651	0
2020-06-28 21:50:00	2.65651	2.656169	2.65651	0
2020-06-28 21:55:00	2.65707	2.656282	2.65707	0
2020-06-28 22:00:00	2.65707	2.656395	2.65707	0
2020-06-28 22:05:00	2.65651	2.656452	2.65651	0
2020-06-28 22:10:00	2.65651	2.656565	2.65651	0
2020-06-28 22:15:00	2.65764	2.656735	2.65764	0
2020-06-28 22:20:00	2.65764	2.656848	2.65764	0
2020-06-28 22:25:00	2.65707	2.656904	2.65707	0
2020-06-28 22:30:00	2.65764	2.657017	2.65764	0
2020-06-28 22:35:00	2.65764	2.65713	2.65764	0
2020-06-28 22:40:00	2.6582	2.657299	2.6582	0
2020-06-28 22:45:00	2.65764	2.657356	2.65764	0
2020-06-28 22:50:00	2.65764	2.657413	2.65764	0
2020-06-28 22:55:00	2.65764	2.657526	2.65764	0
2020-06-28 23:00:00	2.6582	2.657695	2.6582	0
2020-06-28 23:05:00	2.6582	2.657751	2.6582	0
2020-06-28 23:10:00	2.6582	2.657807	2.6582	0
2020-06-28 23:15:00	2.6582	2.65792	2.6582	0
2020-06-28 23:20:00	2.6582	2.657976	2.6582	0
2020-06-28 23:25:00	2.6582	2.658032	2.6582	0
2020-06-28 23:30:00	2.6582	2.658032	2.6582	0
2020-06-28 23:35:00	2.6582	2.658088	2.6582	0
2020-06-28 23:40:00	2.65876	2.6582	2.65876	0
2020-06-28 23:45:00	2.6582	2.658256	2.6582	0
2020-06-28 23:50:00	2.6582	2.658256	2.6582	0
2020-06-28 23:55:00	2.6582	2.658256	2.6582	0
2020-06-29 00:00:00	2.65876	2.658312	2.65876	0
2020-06-29 00:05:00	2.65876	2.658368	2.65876	0
2020-06-29 00:10:00	2.6582	2.658368	2.6582	0
2020-06-29 00:15:00	2.65876	2.658424	2.65876	0
2020-06-29 00:20:00	2.65876	2.65848	2.65876	0
2020-06-29 00:25:00	2.65876	2.658536	2.65876	0
2020-06-29 00:30:00	2.65876	2.658536	2.65876	0
2020-06-29 00:35:00	2.65932	2.658648	2.65932	0
2020-06-29 00:40:00	2.65876	2.658704	2.65876	0
2020-06-29 00:45:00	2.65932	2.658816	2.65932	0
2020-06-29 00:50:00	2.65932	2.658872	2.65932	0
2020-06-29 00:55:00	2.65876	2.658872	2.65876	0
2020-06-29 01:00:00	2.65932	2.658984	2.65932	0
2020-06-29 01:05:00	2.65932	2.65904	2.65932	0
2020-06-29 01:10:00	2.65876	2.65904	2.65876	0
2020-06-29 01:15:00	2.65876	2.65904	2.65876	0
2020-06-29 01:20:00	2.65932	2.659096	2.65932	0
2020-06-29 01:25:00	2.65932	2.659096	2.65932	0
2020-06-29 01:30:00	2.65876	2.659096	2.65876	0
2020-06-29 01:35:00	2.65932	2.659096	2.65932	0
2020-06-29 01:40:00	2.65932	2.659096	2.65932	0
2020-06-29 01:45:00	2.65988	2.659208	2.65988	0
2020-06-29 01:50:00	2.65988	2.659264	2.65988	0
2020-06-29 01:55:00	2.65988	2.65932	2.65988	0
2020-06-29 02:00:00	2.65932	2.659376	2.65932	0
2020-06-29 02:05:00	2.65932	2.659432	2.65932	0
2020-06-29 02:10:00	2.65988	2.659488	2.65988	0
2020-06-29 02:15:00	2.65932	2.659488	2.65932	0
2020-06-29 02:20:00	2.65988	2.6596	2.65988	0
2020-06-29 02:25:00	2.65988	2.659656	2.65988	0
2020-06-29 02:30:00	2.65932	2.659656	2.65932	0
2020-06-29 02:35:00	2.65932	2.6596	2.65932	0
2020-06-29 02:40:00	2.65988	2.6596	2.65988	0
2020-06-29 02:45:00	2.65988	2.6596	2.65988	0
2020-06-29 02:50:00	2.65988	2.659656	2.65988	0
2020-06-29 02:55:00	2.65932	2.659656	2.65932	0
2020-06-29 03:00:00	2.65988	2.659656	2.65988	0
2020-06-29 03:05:00	2.65988	2.659712	2.65988	0
2020-06-29 03:10:00	2.65988	2.659712	2.65988	0
2020-06-29 03:15:00	2.65988	2.659712	2.65988	0
2020-06-29 03:20:00	2.65988	2.659768	2.65988	0
2020-06-29 03:25:00	2.65988	2.659824	2.65988	0
2020-06-29 03:30:00	2.65988	2.659824	2.65988	0
2020-06-29 03:35:00	2.65988	2.659824	2.65988	0
2020-06-29 03:40:00	2.66045	2.659881	2.66045	0
2020-06-29 03:45:00	2.66045	2.659994	2.66045	0
2020-06-29 03:50:00	2.65988	2.659994	2.65988	0
2020-06-29 03:55:00	2.65988	2.659994	2.65988	0
2020-06-29 04:00:00	2.66045	2.660051	2.66045	0
2020-06-29 04:05:00	2.65988	2.660051	2.65988	0
2020-06-29 04:10:00	2.65988	2.660051	2.65988	0
2020-06-29 04:15:00	2.66045	2.660108	2.66045	0
2020-06-29 04:20:00	2.65988	2.660108	2.65988	0
2020-06-29 04:25:00	2.66045	2.660165	2.66045	0
2020-06-29 04:30:00	2.66045	2.660165	2.66045	0
2020-06-29 04:35:00	2.66045	2.660165	2.66045	0
2020-06-29 04:40:00	2.66045	2.660222	2.66045	0
2020-06-29 04:45:00	2.66045	2.660279	2.66045	0
2020-06-29 04:50:00	2.66045	2.660279	2.66045	0
2020-06-29 04:55:00	2.66045	2.660336	2.66045	0
2020-06-29 05:00:00	2.66045	2.660393	2.66045	0
2020-06-29 05:05:00	2.66045	2.660393	2.66045	0
2020-06-29 05:10:00	2.66045	2.66045	2.66045	0
2020-06-29 05:15:00	2.66045	2.66045	2.66045	0
2020-06-29 05:20:00	2.66045	2.66045	2.66045	0
2020-06-29 05:25:00	2.66045	2.66045	2.66045	0
2020-06-29 05:30:00	2.66045	2.66045	2.66045	0
2020-06-29 05:35:00	2.66045	2.66045	2.66045	0
2020-06-29 05:40:00	2.66045	2.66045	2.66045	0
2020-06-29 05:45:00	2.66101	2.660506	2.66101	0
2020-06-29 05:50:00	2.66045	2.660506	2.66045	0
2020-06-29 05:55:00	2.66045	2.660506	2.66045	0
2020-06-29 06:00:00	2.66101	2.660562	2.66101	0
2020-06-29 06:05:00	2.65988	2.660505	2.65988	0
2020-06-29 06:10:00	2.66101	2.660561	2.66101	0
2020-06-29 06:15:00	2.66045	2.660561	2.66045	0
2020-06-29 06:20:00	2.66045	2.660561	2.66045	0
2020-06-29 06:25:00	2.66101	2.660617	2.66101	0
2020-06-29 06:30:00	2.66158	2.66073	2.66158	0
2020-06-29 06:35:00	2.66101	2.66073	2.66101	0
2020-06-29 06:40:00	2.66045	2.66073	2.66045	0
2020-06-29 06:45:00	2.66101	2.660786	2.66101	0
2020-06-29 06:50:00	2.66101	2.660786	2.66101	0
2020-06-29 06:55:00	2.66045	2.660843	2.66045	0
2020-06-29 07:00:00	2.66045	2.660787	2.66045	0
2020-06-29 07:05:00	2.66045	2.660787	2.66045	0
2020-06-29 07:10:00	2.66045	2.660787	2.66045	0
2020-06-29 07:15:00	2.66045	2.660731	2.66045	0
2020-06-29 07:20:00	2.66101	2.660674	2.66101	0
2020-06-29 07:25:00	2.66101	2.660674	2.66101	0
2020-06-29 07:30:00	2.66045	2.660674	2.66045	0
2020-06-29 07:35:00	2.66101	2.660674	2.66101	0
2020-06-29 07:40:00	2.66101	2.660674	2.66101	0
2020-06-29 07:45:00	2.66101	2.66073	2.66101	0
2020-06-29 07:50:00	2.66101	2.660786	2.66101	0
2020-06-29 07:55:00	2.66101	2.660842	2.66101	0
2020-06-29 08:00:00	2.66101	2.660898	2.66101	0
2020-06-29 08:05:00	2.66158	2.661011	2.66158	0
2020-06-29 08:10:00	2.66101	2.661011	2.66101	0
2020-06-29 08:15:00	2.66101	2.661011	2.66101	0
2020-06-29 08:20:00	2.66158	2.661124	2.66158	0
2020-06-29 08:25:00	2.66101	2.661124	2.66101	0
2020-06-29 08:30:00	2.66158	2.661181	2.66158	0
2020-06-29 08:35:00	2.66045	2.661125	2.66045	0
2020-06-29 08:40:00	2.66101	2.661125	2.66101	0
2020-06-29 08:45:00	2.66101	2.661125	2.66101	0
2020-06-29 08:50:00	2.66045	2.661069	2.66045	0
2020-06-29 08:55:00	2.66045	2.660956	2.66045	0
2020-06-29 09:00:00	2.66101	2.660956	2.66101	0
2020-06-29 09:05:00	2.66101	2.660956	2.66101	0
2020-06-29 09:10:00	2.66101	2.660899	2.66101	0
2020-06-29 09:15:00	2.66045	2.660843	2.66045	0
2020-06-29 09:20:00	2.66101	2.660786	2.66101	0
2020-06-29 09:25:00	2.66045	2.660786	2.66045	0
2020-06-29 09:30:00	2.66101	2.660786	2.66101	0
2020-06-29 09:35:00	2.66101	2.660786	2.66101	0
2020-06-29 09:40:00	2.66101	2.660842	2.66101	0
2020-06-29 09:45:00	2.66045	2.660842	2.66045	0
2020-06-29 09:50:00	2.66101	2.660842	2.66101	0
2020-06-29 09:55:00	2.66158	2.660899	2.66158	0
2020-06-29 10:00:00	2.66045	2.660843	2.66045	0
2020-06-29 10:05:00	2.66101	2.660899	2.66101	0
2020-06-29 10:10:00	2.66101	2.660899	2.66101	0
2020-06-29 10:15:00	2.66045	2.660899	2.66045	0
2020-06-29 10:20:00	2.66045	2.660843	2.66045	0
2020-06-29 10:25:00	2.66101	2.660843	2.66101	0
2020-06-29 10:30:00	2.66101	2.660843	2.66101	0
2020-06-29 10:35:00	2.66158	2.660956	2.66158	0
2020-06-29 10:40:00	2.66101	2.660956	2.66101	0
2020-06-29 10:45:00	2.66101	2.660899	2.66101	0
2020-06-29 10:50:00	2.66158	2.661012	2.66158	0
2020-06-29 10:55:00	2.66158	2.661069	2.66158	0
2020-06-29 11:00:00	2.66158	2.661126	2.66158	0
2020-06-29 11:05:00	2.66158	2.661239	2.66158	0
2020-06-29 11:10:00	2.66101	2.661295	2.66101	0
2020-06-29 11:15:00	2.66101	2.661295	2.66101	0
2020-06-29 11:20:00	2.66214	2.661408	2.66214	0
2020-06-29 11:25:00	2.66158	2.661408	2.66158	0
2020-06-29 11:30:00	2.66158	2.661465	2.66158	0
2020-06-29 11:35:00	2.66214	2.661578	2.66214	0
2020-06-29 11:40:00	2.66158	2.661578	2.66158	0
2020-06-29 11:45:00	2.66158	2.661578	2.66158	0
2020-06-29 11:50:00	2.66158	2.661578	2.66158	0
2020-06-29 11:55:00	2.66158	2.661578	2.66158	0
2020-06-29 12:00:00	2.66214	2.661691	2.66214	0
2020-06-29 12:05:00	2.66214	2.661804	2.66214	0
2020-06-29 12:10:00	2.66214	2.661804	2.66214	0
2020-06-29 12:15:00	2.66214	2.66186	2.66214	0
2020-06-29 12:20:00	2.66214	2.661916	2.66214	0
2020-06-29 12:25:00	2.66158	2.66186	2.66158	0
2020-06-29 12:30:00	2.66214	2.661916	2.66214	0
2020-06-29 12:35:00	2.6627	2.662028	2.6627	0
2020-06-29 12:40:00	2.66214	2.662084	2.66214	0
2020-06-29 12:45:00	2.6627	2.662196	2.6627	0
2020-06-29 12:50:00	2.6627	2.662252	2.6627	0
2020-06-29 12:55:00	2.66214	2.662252	2.66214	0
2020-06-29 13:00:00	2.66326	2.662364	2.66326	0
2020-06-29 13:05:00	2.6627	2.66242	2.6627	0
2020-06-29 13:10:00	2.66326	2.662532	2.66326	0
2020-06-29 13:15:00	2.66383	2.662757	2.66383	0
2020-06-29 13:20:00	2.66383	2.662926	2.66383	0
2020-06-29 13:25:00	2.66383	2.663039	2.66383	0
2020-06-29 13:30:00	2.66326	2.663151	2.66326	0
2020-06-29 13:35:00	2.66383	2.663264	2.66383	0
2020-06-29 13:40:00	2.66326	2.66332	2.66326	0
2020-06-29 13:45:00	2.66383	2.663489	2.66383	0
2020-06-29 13:50:00	2.66383	2.663546	2.66383	0
2020-06-29 13:55:00	2.66326	2.663602	2.66326	0
2020-06-29 14:00:00	2.66326	2.663602	2.66326	0
2020-06-29 14:05:00	2.66326	2.663545	2.66326	0
2020-06-29 14:10:00	2.66383	2.663545	2.66383	0
2020-06-29 14:15:00	2.66383	2.663545	2.66383	0
2020-06-29 14:20:00	2.66383	2.663602	2.66383	0
2020-06-29 14:25:00	2.66383	2.663602	2.66383	0
2020-06-29 14:30:00	2.66383	2.663659	2.66383	0
2020-06-29 14:35:00	2.66383	2.663659	2.66383	0
2020-06-29 14:40:00	2.66383	2.663659	2.66383	0
2020-06-29 14:45:00	2.66383	2.663716	2.66383	0
2020-06-29 14:50:00	2.66383	2.663773	2.66383	0
2020-06-29 14:55:00	2.66383	2.66383	2.66383	0
2020-06-29 15:00:00	2.66383	2.66383	2.66383	0
2020-06-29 15:05:00	2.66439	2.663886	2.66439	0
2020-06-29 15:10:00	2.66383	2.663886	2.66383	0
2020-06-29 15:15:00	2.66383	2.663886	2.66383	0
2020-06-29 15:20:00	2.66383	2.663886	2.66383	0
2020-06-29 15:25:00	2.66383	2.663886	2.66383	0
2020-06-29 15:30:00	2.66439	2.663942	2.66439	0
2020-06-29 15:35:00	2.66383	2.663942	2.66383	0
2020-06-29 15:40:00	2.66383	2.663942	2.66383	0
2020-06-29 15:45:00	2.66383	2.663942	2.66383	0
2020-06-29 15:50:00	2.66383	2.663942	2.66383	0
2020-06-29 15:55:00	2.66439	2.663942	2.66439	0
2020-06-29 16:00:00	2.66383	2.663942	2.66383	0
2020-06-29 16:05:00	2.66439	2.663998	2.66439	0
2020-06-29 16:10:00	2.66383	2.663998	2.66383	0
2020-06-29 16:15:00	2.66439	2.664054	2.66439	0
2020-06-29 16:20:00	2.66439	2.664054	2.66439	0
2020-06-29 16:25:00	2.66439	2.66411	2.66439	0
2020-06-29 16:30:00	2.66495	2.664222	2.66495	0
2020-06-29 16:35:00	2.66439	2.664278	2.66439	0
2020-06-29 16:40:00	2.66439	2.664334	2.66439	0
2020-06-29 16:45:00	2.66439	2.664334	2.66439	0
2020-06-29 16:50:00	2.66439	2.66439	2.66439	0
2020-06-29 16:55:00	2.66439	2.66439	2.66439	0
2020-06-29 17:00:00	2.66439	2.664446	2.66439	0
2020-06-29 17:05:00	2.66439	2.664446	2.66439	0
2020-06-29 17:10:00	2.66439	2.664446	2.66439	0
2020-06-29 17:15:00	2.66439	2.664446	2.66439	0
2020-06-29 17:20:00	2.66439	2.66439	2.66439	0
2020-06-29 17:25:00	2.66439	2.66439	2.66439	0
2020-06-29 17:30:00	2.66439	2.66439	2.66439	0
2020-06-29 17:35:00	2.66495	2.664446	2.66495	0
2020-06-29 17:40:00	2.66439	2.664446	2.66439	0
2020-06-29 17:45:00	2.66439	2.664446	2.66439	0
2020-06-29 17:50:00	2.66495	2.664502	2.66495	0
2020-06-29 17:55:00	2.66495	2.664558	2.66495	0
2020-06-29 18:00:00	2.66439	2.664558	2.66439	0
2020-06-29 18:05:00	2.66495	2.664614	2.66495	0
2020-06-29 18:10:00	2.66495	2.66467	2.66495	0
2020-06-29 18:15:00	2.66495	2.664726	2.66495	0
2020-06-29 18:20:00	2.66495	2.664782	2.66495	0
2020-06-29 18:25:00	2.66495	2.664782	2.66495	0
2020-06-29 18:30:00	2.66495	2.664838	2.66495	0
2020-06-29 18:35:00	2.66495	2.664894	2.66495	0
2020-06-29 18:40:00	2.66551	2.66495	2.66551	0
2020-06-29 18:45:00	2.66495	2.66495	2.66495	0
2020-06-29 18:50:00	2.66551	2.665062	2.66551	0
2020-06-29 18:55:00	2.66495	2.665062	2.66495	0
2020-06-29 19:00:00	2.66495	2.665062	2.66495	0
2020-06-29 19:05:00	2.66551	2.665118	2.66551	0
2020-06-29 19:10:00	2.66495	2.665118	2.66495	0
2020-06-29 19:15:00	2.66495	2.665118	2.66495	0
2020-06-29 19:20:00	2.66495	2.665118	2.66495	0
2020-06-29 19:25:00	2.66495	2.665118	2.66495	0
2020-06-29 19:30:00	2.66551	2.665118	2.66551	0
2020-06-29 19:35:00	2.66495	2.665118	2.66495	0
2020-06-29 19:40:00	2.66495	2.665062	2.66495	0
2020-06-29 19:45:00	2.66495	2.665062	2.66495	0
2020-06-29 19:50:00	2.66495	2.665062	2.66495	0
2020-06-29 19:55:00	2.66551	2.665062	2.66551	0
2020-06-29 20:00:00	2.66495	2.665062	2.66495	0
2020-06-29 20:05:00	2.66495	2.665062	2.66495	0
2020-06-29 20:10:00	2.66551	2.665118	2.66551	0
2020-06-29 20:15:00	2.66551	2.665174	2.66551	0
2020-06-29 20:20:00	2.66551	2.665174	2.66551	0
2020-06-29 20:25:00	2.66551	2.66523	2.66551	0
2020-06-29 20:30:00	2.66551	2.665286	2.66551	0
2020-06-29 20:35:00	2.66608	2.665399	2.66608	0
2020-06-29 20:40:00	2.66551	2.665455	2.66551	0
2020-06-29 20:45:00	2.66551	2.665455	2.66551	0
2020-06-29 20:50:00	2.66551	2.665511	2.66551	0
2020-06-29 20:55:00	2.66495	2.665511	2.66495	0
2020-06-29 21:00:00	2.66551	2.665511	2.66551	0
2020-06-29 21:05:00	2.66551	2.665511	2.66551	0
2020-06-29 21:10:00	2.66551	2.665511	2.66551	0
2020-06-29 21:15:00	2.66551	2.665511	2.66551	0
2020-06-29 21:20:00	2.66551	2.665511	2.66551	0
2020-06-29 21:25:00	2.66551	2.665454	2.66551	0
2020-06-29 21:30:00	2.66551	2.665454	2.66551	0
2020-06-29 21:35:00	2.66608	2.665511	2.66608	0
2020-06-29 21:40:00	2.66495	2.665455	2.66495	0
2020-06-29 21:45:00	2.66608	2.665568	2.66608	0
2020-06-29 21:50:00	2.66608	2.665625	2.66608	0
2020-06-29 21:55:00	2.66551	2.665625	2.66551	0
2020-06-29 22:00:00	2.66551	2.665625	2.66551	0
2020-06-29 22:05:00	2.66608	2.665682	2.66608	0
2020-06-29 22:10:00	2.66551	2.665682	2.66551	0
2020-06-29 22:15:00	2.66608	2.665739	2.66608	0
2020-06-29 22:20:00	2.66608	2.665796	2.66608	0
2020-06-29 22:25:00	2.66608	2.665796	2.66608	0
2020-06-29 22:30:00	2.66608	2.665909	2.66608	0
2020-06-29 22:35:00	2.66551	2.665852	2.66551	0
2020-06-29 22:40:00	2.66664	2.665908	2.66664	0
2020-06-29 22:45:00	2.66608	2.665965	2.66608	0
2020-06-29 22:50:00	2.66608	2.666022	2.66608	0
2020-06-29 22:55:00	2.66664	2.666078	2.66664	0
2020-06-29 23:00:00	2.66608	2.666135	2.66608	0
2020-06-29 23:05:00	2.66664	2.666191	2.66664	0
2020-06-29 23:10:00	2.66608	2.666191	2.66608	0
2020-06-29 23:15:00	2.66608	2.666191	2.66608	0
2020-06-29 23:20:00	2.66608	2.666191	2.66608	0
2020-06-29 23:25:00	2.66608	2.666248	2.66608	0
2020-06-29 23:30:00	2.66664	2.666248	2.66664	0
2020-06-29 23:35:00	2.66608	2.666248	2.66608	0
2020-06-29 23:40:00	2.66551	2.666191	2.66551	0
2020-06-29 23:45:00	2.66608	2.666135	2.66608	0
2020-06-29 23:50:00	2.66608	2.666135	2.66608	0
2020-06-29 23:55:00	2.66664	2.666135	2.66664	0
2020-06-30 00:00:00	2.66551	2.666078	2.66551	0
2020-06-30 00:05:00	2.66664	2.666134	2.66664	0
2020-06-30 00:10:00	2.66608	2.666134	2.66608	0
2020-06-30 00:15:00	2.66664	2.66619	2.66664	0
2020-06-30 00:20:00	2.66664	2.66619	2.66664	0
2020-06-30 00:25:00	2.66608	2.66619	2.66608	0
2020-06-30 00:30:00	2.66608	2.666247	2.66608	0
2020-06-30 00:35:00	2.66608	2.666247	2.66608	0
2020-06-30 00:40:00	2.66664	2.666303	2.66664	0
2020-06-30 00:45:00	2.66664	2.666303	2.66664	0
2020-06-30 00:50:00	2.66664	2.666416	2.66664	0
2020-06-30 00:55:00	2.66664	2.666416	2.66664	0
2020-06-30 01:00:00	2.66608	2.666416	2.66608	0
2020-06-30 01:05:00	2.66664	2.666416	2.66664	0
2020-06-30 01:10:00	2.66608	2.66636	2.66608	0
2020-06-30 01:15:00	2.66664	2.666416	2.66664	0
2020-06-30 01:20:00	2.66664	2.666472	2.66664	0
2020-06-30 01:25:00	2.66664	2.666528	2.66664	0
2020-06-30 01:30:00	2.66664	2.666528	2.66664	0
2020-06-30 01:35:00	2.6672	2.666584	2.6672	0
2020-06-30 01:40:00	2.6672	2.66664	2.6672	0
2020-06-30 01:45:00	2.66608	2.666584	2.66608	0
2020-06-30 01:50:00	2.66664	2.66664	2.66664	0
2020-06-30 01:55:00	2.6672	2.666696	2.6672	0
2020-06-30 02:00:00	2.6672	2.666808	2.6672	0
2020-06-30 02:05:00	2.66776	2.66692	2.66776	0
2020-06-30 02:10:00	2.6672	2.666976	2.6672	0
2020-06-30 02:15:00	2.66664	2.666976	2.66664	0
2020-06-30 02:20:00	2.6672	2.667032	2.6672	0
2020-06-30 02:25:00	2.66664	2.666976	2.66664	0
2020-06-30 02:30:00	2.66664	2.66692	2.66664	0
2020-06-30 02:35:00	2.6672	2.667032	2.6672	0
2020-06-30 02:40:00	2.6672	2.667088	2.6672	0
2020-06-30 02:45:00	2.6672	2.667088	2.6672	0
2020-06-30 02:50:00	2.6672	2.667088	2.6672	0
2020-06-30 02:55:00	2.6672	2.667032	2.6672	0
2020-06-30 03:00:00	2.66664	2.666976	2.66664	0
2020-06-30 03:05:00	2.6672	2.667032	2.6672	0
2020-06-30 03:10:00	2.66776	2.667088	2.66776	0
2020-06-30 03:15:00	2.6672	2.667144	2.6672	0
2020-06-30 03:20:00	2.6672	2.6672	2.6672	0
2020-06-30 03:25:00	2.6672	2.6672	2.6672	0
2020-06-30 03:30:00	2.6672	2.6672	2.6672	0
2020-06-30 03:35:00	2.6672	2.6672	2.6672	0
2020-06-30 03:40:00	2.66776	2.667256	2.66776	0
2020-06-30 03:45:00	2.6672	2.667256	2.6672	0
2020-06-30 03:50:00	2.6672	2.667312	2.6672	0
2020-06-30 03:55:00	2.6672	2.667312	2.6672	0
2020-06-30 04:00:00	2.66776	2.667312	2.66776	0
2020-06-30 04:05:00	2.66776	2.667368	2.66776	0
2020-06-30 04:10:00	2.66776	2.667424	2.66776	0
2020-06-30 04:15:00	2.66776	2.66748	2.66776	0
2020-06-30 04:20:00	2.66776	2.667536	2.66776	0
2020-06-30 04:25:00	2.66776	2.667592	2.66776	0
2020-06-30 04:30:00	2.6672	2.667536	2.6672	0
2020-06-30 04:35:00	2.66776	2.667592	2.66776	0
2020-06-30 04:40:00	2.6672	2.667592	2.6672	0
2020-06-30 04:45:00	2.66833	2.667705	2.66833	0
2020-06-30 04:50:00	2.66776	2.667705	2.66776	0
2020-06-30 04:55:00	2.6672	2.667649	2.6672	0
2020-06-30 05:00:00	2.66776	2.667649	2.66776	0
2020-06-30 05:05:00	2.6672	2.667593	2.6672	0
2020-06-30 05:10:00	2.66776	2.667593	2.66776	0
2020-06-30 05:15:00	2.66776	2.667593	2.66776	0
2020-06-30 05:20:00	2.66776	2.667649	2.66776	0
2020-06-30 05:25:00	2.66776	2.667649	2.66776	0
2020-06-30 05:30:00	2.66776	2.667705	2.66776	0
2020-06-30 05:35:00	2.66776	2.667648	2.66776	0
2020-06-30 05:40:00	2.66776	2.667648	2.66776	0
2020-06-30 05:45:00	2.66833	2.667761	2.66833	0
2020-06-30 05:50:00	2.66776	2.667761	2.66776	0
2020-06-30 05:55:00	2.66833	2.667874	2.66833	0
2020-06-30 06:00:00	2.66833	2.667931	2.66833	0
2020-06-30 06:05:00	2.66833	2.667988	2.66833	0
2020-06-30 06:10:00	2.66833	2.668045	2.66833	0
2020-06-30 06:15:00	2.66833	2.668102	2.66833	0
2020-06-30 06:20:00	2.66833	2.668159	2.66833	0
2020-06-30 06:25:00	2.66833	2.668216	2.66833	0
2020-06-30 06:30:00	2.66833	2.668273	2.66833	0
2020-06-30 06:35:00	2.66833	2.668273	2.66833	0
2020-06-30 06:40:00	2.66833	2.66833	2.66833	0
2020-06-30 06:45:00	2.66833	2.66833	2.66833	0
2020-06-30 06:50:00	2.66833	2.66833	2.66833	0
2020-06-30 06:55:00	2.66833	2.66833	2.66833	0
2020-06-30 07:00:00	2.66833	2.66833	2.66833	0
2020-06-30 07:05:00	2.66833	2.66833	2.66833	0
2020-06-30 07:10:00	2.66833	2.66833	2.66833	0
2020-06-30 07:15:00	2.66833	2.66833	2.66833	0
2020-06-30 07:20:00	2.66833	2.66833	2.66833	0
2020-06-30 07:25:00	2.66889	2.668386	2.66889	0
2020-06-30 07:30:00	2.66833	2.668386	2.66833	0
2020-06-30 07:35:00	2.66889	2.668442	2.66889	0
2020-06-30 07:40:00	2.66833	2.668442	2.66833	0
2020-06-30 07:45:00	2.66833	2.668442	2.66833	0
2020-06-30 07:50:00	2.66833	2.668442	2.66833	0
2020-06-30 07:55:00	2.66889	2.668498	2.66889	0
2020-06-30 08:00:00	2.66833	2.668498	2.66833	0
2020-06-30 08:05:00	2.66833	2.668498	2.66833	0
2020-06-30 08:10:00	2.66833	2.668498	2.66833	0
2020-06-30 08:15:00	2.66889	2.668498	2.66889	0
2020-06-30 08:20:00	2.66833	2.668498	2.66833	0
2020-06-30 08:25:00	2.66945	2.668554	2.66945	0
2020-06-30 08:30:00	2.66889	2.66861	2.66889	0
2020-06-30 08:35:00	2.66833	2.66861	2.66833	0
2020-06-30 08:40:00	2.66833	2.66861	2.66833	0
2020-06-30 08:45:00	2.66833	2.668554	2.66833	0
2020-06-30 08:50:00	2.66889	2.66861	2.66889	0
2020-06-30 08:55:00	2.66889	2.668666	2.66889	0
2020-06-30 09:00:00	2.66889	2.668722	2.66889	0
2020-06-30 09:05:00	2.66833	2.668666	2.66833	0
2020-06-30 09:10:00	2.66833	2.668666	2.66833	0
2020-06-30 09:15:00	2.66889	2.66861	2.66889	0
2020-06-30 09:20:00	2.66945	2.668666	2.66945	0
2020-06-30 09:25:00	2.66833	2.668666	2.66833	0
2020-06-30 09:30:00	2.66945	2.668778	2.66945	0
2020-06-30 09:35:00	2.66889	2.668834	2.66889	0
2020-06-30 09:40:00	2.66945	2.66889	2.66945	0
2020-06-30 09:45:00	2.66889	2.66889	2.66889	0
2020-06-30 09:50:00	2.66889	2.66889	2.66889	0
2020-06-30 09:55:00	2.66945	2.669002	2.66945	0
2020-06-30 10:00:00	2.66889	2.669058	2.66889	0
2020-06-30 10:05:00	2.66945	2.669114	2.66945	0
2020-06-30 10:10:00	2.66889	2.669058	2.66889	0
2020-06-30 10:15:00	2.66889	2.669114	2.66889	0
2020-06-30 10:20:00	2.66833	2.669002	2.66833	0
2020-06-30 10:25:00	2.66889	2.669002	2.66889	0
2020-06-30 10:30:00	2.66945	2.669002	2.66945	0
2020-06-30 10:35:00	2.66889	2.669002	2.66889	0
2020-06-30 10:40:00	2.66945	2.669058	2.66945	0
2020-06-30 10:45:00	2.66945	2.669058	2.66945	0
2020-06-30 10:50:00	2.66945	2.669114	2.66945	0
2020-06-30 10:55:00	2.66945	2.669114	2.66945	0
2020-06-30 11:00:00	2.66945	2.66917	2.66945	0
2020-06-30 11:05:00	2.66945	2.669226	2.66945	0
2020-06-30 11:10:00	2.67002	2.669395	2.67002	0
2020-06-30 11:15:00	2.66945	2.669451	2.66945	0
2020-06-30 11:20:00	2.66945	2.669451	2.66945	0
2020-06-30 11:25:00	2.66945	2.669507	2.66945	0
2020-06-30 11:30:00	2.66945	2.669507	2.66945	0
2020-06-30 11:35:00	2.67002	2.669564	2.67002	0
2020-06-30 11:40:00	2.66945	2.669564	2.66945	0
2020-06-30 11:45:00	2.67002	2.669621	2.67002	0
2020-06-30 11:50:00	2.66945	2.669621	2.66945	0
2020-06-30 11:55:00	2.67002	2.669678	2.67002	0
2020-06-30 12:00:00	2.66945	2.669621	2.66945	0
2020-06-30 12:05:00	2.66945	2.669621	2.66945	0
2020-06-30 12:10:00	2.66945	2.669621	2.66945	0
2020-06-30 12:15:00	2.66945	2.669621	2.66945	0
2020-06-30 12:20:00	2.67002	2.669678	2.67002	0
2020-06-30 12:25:00	2.66945	2.669621	2.66945	0
2020-06-30 12:30:00	2.66945	2.669621	2.66945	0
2020-06-30 12:35:00	2.67002	2.669621	2.67002	0
2020-06-30 12:40:00	2.67002	2.669678	2.67002	0
2020-06-30 12:45:00	2.67002	2.669678	2.67002	0
2020-06-30 12:50:00	2.67002	2.669735	2.67002	0
2020-06-30 12:55:00	2.67002	2.669792	2.67002	0
2020-06-30 13:00:00	2.66945	2.669792	2.66945	0
2020-06-30 13:05:00	2.67002	2.669849	2.67002	0
2020-06-30 13:10:00	2.66945	2.669792	2.66945	0
2020-06-30 13:15:00	2.67002	2.669849	2.67002	0
2020-06-30 13:20:00	2.67058	2.669962	2.67058	0
2020-06-30 13:25:00	2.67058	2.670018	2.67058	0
2020-06-30 13:30:00	2.67058	2.670074	2.67058	0
2020-06-30 13:35:00	2.67002	2.670074	2.67002	0
2020-06-30 13:40:00	2.67058	2.67013	2.67058	0
2020-06-30 13:45:00	2.67002	2.67013	2.67002	0
2020-06-30 13:50:00	2.67058	2.670243	2.67058	0
2020-06-30 13:55:00	2.67058	2.670299	2.67058	0
2020-06-30 14:00:00	2.67058	2.670412	2.67058	0
2020-06-30 14:05:00	2.67058	2.670468	2.67058	0
2020-06-30 14:10:00	2.67058	2.670468	2.67058	0
2020-06-30 14:15:00	2.67058	2.670468	2.67058	0
2020-06-30 14:20:00	2.67002	2.670412	2.67002	0
2020-06-30 14:25:00	2.67002	2.670412	2.67002	0
2020-06-30 14:30:00	2.67002	2.670356	2.67002	0
2020-06-30 14:35:00	2.67002	2.670356	2.67002	0
2020-06-30 14:40:00	2.67058	2.670356	2.67058	0
2020-06-30 14:45:00	2.67058	2.670356	2.67058	0
2020-06-30 14:50:00	2.67002	2.6703	2.67002	0
2020-06-30 14:55:00	2.67058	2.6703	2.67058	0
2020-06-30 15:00:00	2.67058	2.6703	2.67058	0
2020-06-30 15:05:00	2.67002	2.670244	2.67002	0
2020-06-30 15:10:00	2.67002	2.670244	2.67002	0
2020-06-30 15:15:00	2.67058	2.6703	2.67058	0
2020-06-30 15:20:00	2.67002	2.6703	2.67002	0
2020-06-30 15:25:00	2.67058	2.670356	2.67058	0
2020-06-30 15:30:00	2.67058	2.670356	2.67058	0
2020-06-30 15:35:00	2.67058	2.670356	2.67058	0
2020-06-30 15:40:00	2.67115	2.670469	2.67115	0
2020-06-30 15:45:00	2.67115	2.670526	2.67115	0
2020-06-30 15:50:00	2.67115	2.670583	2.67115	0
2020-06-30 15:55:00	2.67058	2.670639	2.67058	0
2020-06-30 16:00:00	2.67115	2.670752	2.67115	0
2020-06-30 16:05:00	2.67115	2.670809	2.67115	0
2020-06-30 16:10:00	2.67115	2.670922	2.67115	0
2020-06-30 16:15:00	2.67058	2.670922	2.67058	0
2020-06-30 16:20:00	2.67115	2.670979	2.67115	0
2020-06-30 16:25:00	2.67115	2.671036	2.67115	0
2020-06-30 16:30:00	2.67058	2.670979	2.67058	0
2020-06-30 16:35:00	2.67058	2.670922	2.67058	0
2020-06-30 16:40:00	2.67058	2.670865	2.67058	0
2020-06-30 16:45:00	2.67058	2.670865	2.67058	0
2020-06-30 16:50:00	2.67058	2.670808	2.67058	0
2020-06-30 16:55:00	2.67115	2.670808	2.67115	0
2020-06-30 17:00:00	2.67115	2.670808	2.67115	0
2020-06-30 17:05:00	2.67115	2.670865	2.67115	0
2020-06-30 17:10:00	2.67115	2.670865	2.67115	0
2020-06-30 17:15:00	2.67115	2.670865	2.67115	0
2020-06-30 17:20:00	2.67058	2.670865	2.67058	0
2020-06-30 17:25:00	2.67058	2.670865	2.67058	0
2020-06-30 17:30:00	2.67058	2.670865	2.67058	0
2020-06-30 17:35:00	2.67058	2.670865	2.67058	0
2020-06-30 17:40:00	2.67058	2.670865	2.67058	0
2020-06-30 17:45:00	2.67115	2.670865	2.67115	0
2020-06-30 17:50:00	2.67058	2.670808	2.67058	0
2020-06-30 17:55:00	2.67115	2.670808	2.67115	0
2020-06-30 18:00:00	2.67115	2.670808	2.67115	0
2020-06-30 18:05:00	2.67115	2.670808	2.67115	0
2020-06-30 18:10:00	2.67171	2.670921	2.67171	0
2020-06-30 18:15:00	2.67115	2.670978	2.67115	0
2020-06-30 18:20:00	2.67115	2.671035	2.67115	0
2020-06-30 18:25:00	2.67115	2.671092	2.67115	0
2020-06-30 18:30:00	2.67115	2.671149	2.67115	0
2020-06-30 18:35:00	2.67171	2.671205	2.67171	0
2020-06-30 18:40:00	2.67171	2.671318	2.67171	0
2020-06-30 18:45:00	2.67171	2.671374	2.67171	0
2020-06-30 18:50:00	2.67171	2.67143	2.67171	0
2020-06-30 18:55:00	2.67171	2.671486	2.67171	0
2020-06-30 19:00:00	2.67171	2.671486	2.67171	0
2020-06-30 19:05:00	2.67171	2.671542	2.67171	0
2020-06-30 19:10:00	2.67171	2.671598	2.67171	0
2020-06-30 19:15:00	2.67115	2.671598	2.67115	0
2020-06-30 19:20:00	2.67115	2.671598	2.67115	0
2020-06-30 19:25:00	2.67115	2.671542	2.67115	0
2020-06-30 19:30:00	2.67171	2.671542	2.67171	0
2020-06-30 19:35:00	2.67115	2.671486	2.67115	0
2020-06-30 19:40:00	2.67171	2.671486	2.67171	0
2020-06-30 19:45:00	2.67115	2.67143	2.67115	0
2020-06-30 19:50:00	2.67171	2.67143	2.67171	0
2020-06-30 19:55:00	2.67227	2.671486	2.67227	0
2020-06-30 20:00:00	2.67171	2.671486	2.67171	0
2020-06-30 20:05:00	2.67227	2.671598	2.67227	0
2020-06-30 20:10:00	2.67171	2.671654	2.67171	0
2020-06-30 20:15:00	2.67227	2.671766	2.67227	0
2020-06-30 20:20:00	2.67227	2.671822	2.67227	0
2020-06-30 20:25:00	2.67171	2.671878	2.67171	0
2020-06-30 20:30:00	2.67171	2.671878	2.67171	0
2020-06-30 20:35:00	2.67171	2.671934	2.67171	0
2020-06-30 20:40:00	2.67227	2.67199	2.67227	0
2020-06-30 20:45:00	2.67171	2.671934	2.67171	0
2020-06-30 20:50:00	2.67171	2.671934	2.67171	0
2020-06-30 20:55:00	2.67171	2.671878	2.67171	0
2020-06-30 21:00:00	2.67227	2.671934	2.67227	0
2020-06-30 21:05:00	2.67227	2.671934	2.67227	0
2020-06-30 21:10:00	2.67171	2.671878	2.67171	0
2020-06-30 21:15:00	2.67171	2.671878	2.67171	0
2020-06-30 21:20:00	2.67171	2.671878	2.67171	0
2020-06-30 21:25:00	2.67171	2.671878	2.67171	0
2020-06-30 21:30:00	2.67171	2.671822	2.67171	0
2020-06-30 21:35:00	2.67171	2.671822	2.67171	0
2020-06-30 21:40:00	2.67171	2.671822	2.67171	0
2020-06-30 21:45:00	2.67227	2.671878	2.67227	0
2020-06-30 21:50:00	2.67227	2.671878	2.67227	0
2020-06-30 21:55:00	2.67227	2.671878	2.67227	0
2020-06-30 22:00:00	2.67227	2.671934	2.67227	0
2020-06-30 22:05:00	2.67227	2.67199	2.67227	0
2020-06-30 22:10:00	2.67227	2.672046	2.67227	0
2020-06-30 22:15:00	2.67227	2.672102	2.67227	0
2020-06-30 22:20:00	2.67283	2.672214	2.67283	0
2020-06-30 22:25:00	2.67339	2.672382	2.67339	0
2020-06-30 22:30:00	2.67283	2.672494	2.67283	0
2020-06-30 22:35:00	2.67171	2.672438	2.67171	0
2020-06-30 22:40:00	2.67227	2.672438	2.67227	0
2020-06-30 22:45:00	2.67227	2.672438	2.67227	0
2020-06-30 22:50:00	2.67283	2.672494	2.67283	0
2020-06-30 22:55:00	2.67339	2.672606	2.67339	0
2020-06-30 23:00:00	2.67283	2.672662	2.67283	0
2020-06-30 23:05:00	2.67283	2.672718	2.67283	0
2020-06-30 23:10:00	2.67283	2.672718	2.67283	0
2020-06-30 23:15:00	2.67283	2.672662	2.67283	0
2020-06-30 23:20:00	2.67339	2.672718	2.67339	0
2020-06-30 23:25:00	2.67283	2.67283	2.67283	0
2020-06-30 23:30:00	2.67339	2.672942	2.67339	0
2020-06-30 23:35:00	2.67283	2.672998	2.67283	0
2020-06-30 23:40:00	2.67339	2.673054	2.67339	0
2020-06-30 23:45:00	2.67283	2.672998	2.67283	0
2020-06-30 23:50:00	2.67339	2.673054	2.67339	0
2020-06-30 23:55:00	2.67339	2.67311	2.67339	0
2020-07-01 00:00:00	2.67339	2.673166	2.67339	0
2020-07-01 00:05:00	2.67339	2.673222	2.67339	0
2020-07-01 00:10:00	2.67283	2.673166	2.67283	0
2020-07-01 00:15:00	2.67227	2.67311	2.67227	0
2020-07-01 00:20:00	2.67227	2.672998	2.67227	0
2020-07-01 00:25:00	2.67283	2.672998	2.67283	0
2020-07-01 00:30:00	2.67283	2.672942	2.67283	0
2020-07-01 00:35:00	2.67283	2.672942	2.67283	0
2020-07-01 00:40:00	2.67283	2.672886	2.67283	0
2020-07-01 00:45:00	2.67283	2.67283	2.67283	0
2020-07-01 00:50:00	2.67283	2.672774	2.67283	0
2020-07-01 00:55:00	2.67339	2.672774	2.67339	0
2020-07-01 01:00:00	2.67339	2.67283	2.67339	0
2020-07-01 01:05:00	2.67339	2.672942	2.67339	0
2020-07-01 01:10:00	2.67339	2.673054	2.67339	0
2020-07-01 01:15:00	2.67339	2.67311	2.67339	0
2020-07-01 01:20:00	2.67339	2.673166	2.67339	0
2020-07-01 01:25:00	2.67339	2.673222	2.67339	0
2020-07-01 01:30:00	2.67339	2.673278	2.67339	0
2020-07-01 01:35:00	2.67339	2.673334	2.67339	0
2020-07-01 01:40:00	2.67395	2.673446	2.67395	0
2020-07-01 01:45:00	2.67339	2.673446	2.67339	0
2020-07-01 01:50:00	2.67339	2.673446	2.67339	0
2020-07-01 01:55:00	2.67339	2.673446	2.67339	0
2020-07-01 02:00:00	2.67339	2.673446	2.67339	0
2020-07-01 02:05:00	2.67395	2.673502	2.67395	0
2020-07-01 02:10:00	2.67395	2.673558	2.67395	0
2020-07-01 02:15:00	2.67339	2.673558	2.67339	0
2020-07-01 02:20:00	2.67339	2.673558	2.67339	0
2020-07-01 02:25:00	2.67395	2.673614	2.67395	0
2020-07-01 02:30:00	2.67283	2.673502	2.67283	0
2020-07-01 02:35:00	2.67395	2.673558	2.67395	0
2020-07-01 02:40:00	2.67395	2.673614	2.67395	0
2020-07-01 02:45:00	2.67339	2.673614	2.67339	0
2020-07-01 02:50:00	2.67339	2.673614	2.67339	0
2020-07-01 02:55:00	2.67395	2.673614	2.67395	0
2020-07-01 03:00:00	2.67395	2.673614	2.67395	0
2020-07-01 03:05:00	2.67395	2.67367	2.67395	0
2020-07-01 03:10:00	2.67339	2.67367	2.67339	0
2020-07-01 03:15:00	2.67339	2.673614	2.67339	0
2020-07-01 03:20:00	2.67339	2.67367	2.67339	0
2020-07-01 03:25:00	2.67395	2.67367	2.67395	0
2020-07-01 03:30:00	2.67339	2.673614	2.67339	0
2020-07-01 03:35:00	2.67395	2.67367	2.67395	0
2020-07-01 03:40:00	2.67339	2.67367	2.67339	0
2020-07-01 03:45:00	2.67395	2.67367	2.67395	0
2020-07-01 03:50:00	2.67339	2.673614	2.67339	0
2020-07-01 03:55:00	2.67339	2.673558	2.67339	0
2020-07-01 04:00:00	2.67339	2.673558	2.67339	0
2020-07-01 04:05:00	2.67339	2.673558	2.67339	0
2020-07-01 04:10:00	2.67395	2.673614	2.67395	0
2020-07-01 04:15:00	2.67452	2.673671	2.67452	0
2020-07-01 04:20:00	2.67452	2.673784	2.67452	0
2020-07-01 04:25:00	2.67339	2.673728	2.67339	0
2020-07-01 04:30:00	2.67395	2.673784	2.67395	0
2020-07-01 04:35:00	2.67395	2.673784	2.67395	0
2020-07-01 04:40:00	2.67395	2.67384	2.67395	0
2020-07-01 04:45:00	2.67339	2.67384	2.67339	0
2020-07-01 04:50:00	2.67395	2.673896	2.67395	0
2020-07-01 04:55:00	2.67395	2.673952	2.67395	0
2020-07-01 05:00:00	2.67452	2.674009	2.67452	0
2020-07-01 05:05:00	2.67452	2.674009	2.67452	0
2020-07-01 05:10:00	2.67452	2.674009	2.67452	0
2020-07-01 05:15:00	2.67395	2.674065	2.67395	0
2020-07-01 05:20:00	2.67452	2.674122	2.67452	0
2020-07-01 05:25:00	2.67452	2.674179	2.67452	0
2020-07-01 05:30:00	2.67395	2.674179	2.67395	0
2020-07-01 05:35:00	2.67452	2.674292	2.67452	0
2020-07-01 05:40:00	2.67452	2.674349	2.67452	0
2020-07-01 05:45:00	2.67395	2.674349	2.67395	0
2020-07-01 05:50:00	2.67452	2.674349	2.67452	0
2020-07-01 05:55:00	2.67452	2.674349	2.67452	0
2020-07-01 06:00:00	2.67452	2.674349	2.67452	0
2020-07-01 06:05:00	2.67452	2.674406	2.67452	0
2020-07-01 06:10:00	2.67395	2.674349	2.67395	0
2020-07-01 06:15:00	2.67452	2.674349	2.67452	0
2020-07-01 06:20:00	2.67452	2.674406	2.67452	0
2020-07-01 06:25:00	2.67395	2.674349	2.67395	0
2020-07-01 06:30:00	2.67452	2.674349	2.67452	0
2020-07-01 06:35:00	2.67508	2.674462	2.67508	0
2020-07-01 06:40:00	2.67508	2.674518	2.67508	0
2020-07-01 06:45:00	2.67452	2.674518	2.67452	0
2020-07-01 06:50:00	2.67452	2.674518	2.67452	0
2020-07-01 06:55:00	2.67452	2.674518	2.67452	0
2020-07-01 07:00:00	2.67452	2.674575	2.67452	0
2020-07-01 07:05:00	2.67452	2.674575	2.67452	0
2020-07-01 07:10:00	2.67395	2.674518	2.67395	0
2020-07-01 07:15:00	2.67452	2.674575	2.67452	0
2020-07-01 07:20:00	2.67508	2.674631	2.67508	0
2020-07-01 07:25:00	2.67452	2.674575	2.67452	0
2020-07-01 07:30:00	2.67452	2.674519	2.67452	0
2020-07-01 07:35:00	2.67452	2.674519	2.67452	0
2020-07-01 07:40:00	2.67508	2.674575	2.67508	0
2020-07-01 07:45:00	2.67508	2.674631	2.67508	0
2020-07-01 07:50:00	2.67452	2.674631	2.67452	0
2020-07-01 07:55:00	2.67508	2.674687	2.67508	0
2020-07-01 08:00:00	2.67452	2.674744	2.67452	0
2020-07-01 08:05:00	2.67508	2.6748	2.67508	0
2020-07-01 08:10:00	2.67452	2.674744	2.67452	0
2020-07-01 08:15:00	2.67452	2.674744	2.67452	0
2020-07-01 08:20:00	2.67508	2.6748	2.67508	0
2020-07-01 08:25:00	2.67508	2.674856	2.67508	0
2020-07-01 08:30:00	2.67508	2.674856	2.67508	0
2020-07-01 08:35:00	2.67452	2.6748	2.67452	0
2020-07-01 08:40:00	2.67508	2.674856	2.67508	0
2020-07-01 08:45:00	2.67565	2.674913	2.67565	0
2020-07-01 08:50:00	2.67508	2.674969	2.67508	0
2020-07-01 08:55:00	2.67508	2.674969	2.67508	0
2020-07-01 09:00:00	2.67508	2.675025	2.67508	0
2020-07-01 09:05:00	2.67508	2.675081	2.67508	0
2020-07-01 09:10:00	2.67508	2.675081	2.67508	0
2020-07-01 09:15:00	2.67508	2.675081	2.67508	0
2020-07-01 09:20:00	2.67565	2.675138	2.67565	0
2020-07-01 09:25:00	2.67508	2.675194	2.67508	0
2020-07-01 09:30:00	2.67565	2.675251	2.67565	0
2020-07-01 09:35:00	2.67508	2.675194	2.67508	0
2020-07-01 09:40:00	2.67508	2.675194	2.67508	0
2020-07-01 09:45:00	2.67565	2.675251	2.67565	0
2020-07-01 09:50:00	2.67565	2.675308	2.67565	0
2020-07-01 09:55:00	2.67565	2.675365	2.67565	0
2020-07-01 10:00:00	2.67508	2.675365	2.67508	0
2020-07-01 10:05:00	2.67508	2.675365	2.67508	0
2020-07-01 10:10:00	2.67508	2.675308	2.67508	0
2020-07-01 10:15:00	2.67508	2.675308	2.67508	0
2020-07-01 10:20:00	2.67508	2.675251	2.67508	0
2020-07-01 10:25:00	2.67452	2.675195	2.67452	0
2020-07-01 10:30:00	2.67565	2.675252	2.67565	0
2020-07-01 10:35:00	2.67508	2.675195	2.67508	0
2020-07-01 10:40:00	2.67508	2.675138	2.67508	0
2020-07-01 10:45:00	2.67565	2.675138	2.67565	0
2020-07-01 10:50:00	2.67508	2.675138	2.67508	0
2020-07-01 10:55:00	2.67508	2.675138	2.67508	0
2020-07-01 11:00:00	2.67621	2.675251	2.67621	0
2020-07-01 11:05:00	2.67565	2.675308	2.67565	0
2020-07-01 11:10:00	2.67508	2.675308	2.67508	0
2020-07-01 11:15:00	2.67565	2.675421	2.67565	0
2020-07-01 11:20:00	2.67565	2.675421	2.67565	0
2020-07-01 11:25:00	2.67565	2.675478	2.67565	0
2020-07-01 11:30:00	2.67508	2.675478	2.67508	0
2020-07-01 11:35:00	2.67565	2.675478	2.67565	0
2020-07-01 11:40:00	2.67565	2.675535	2.67565	0
2020-07-01 11:45:00	2.67565	2.675592	2.67565	0
2020-07-01 11:50:00	2.67565	2.675536	2.67565	0
2020-07-01 11:55:00	2.67621	2.675592	2.67621	0
2020-07-01 12:00:00	2.67508	2.675592	2.67508	0
2020-07-01 12:05:00	2.67565	2.675592	2.67565	0
2020-07-01 12:10:00	2.67508	2.675535	2.67508	0
2020-07-01 12:15:00	2.67565	2.675535	2.67565	0
2020-07-01 12:20:00	2.67621	2.675648	2.67621	0
2020-07-01 12:25:00	2.67621	2.675704	2.67621	0
2020-07-01 12:30:00	2.67565	2.675704	2.67565	0
2020-07-01 12:35:00	2.67565	2.675704	2.67565	0
2020-07-01 12:40:00	2.67565	2.675704	2.67565	0
2020-07-01 12:45:00	2.67621	2.675704	2.67621	0
2020-07-01 12:50:00	2.67508	2.675704	2.67508	0
2020-07-01 12:55:00	2.67621	2.67576	2.67621	0
2020-07-01 13:00:00	2.67621	2.675873	2.67621	0
2020-07-01 13:05:00	2.67565	2.675873	2.67565	0
2020-07-01 13:10:00	2.67621	2.675873	2.67621	0
2020-07-01 13:15:00	2.67565	2.675817	2.67565	0
2020-07-01 13:20:00	2.67565	2.675817	2.67565	0
2020-07-01 13:25:00	2.67621	2.675873	2.67621	0
2020-07-01 13:30:00	2.67621	2.675929	2.67621	0
2020-07-01 13:35:00	2.67621	2.675929	2.67621	0
2020-07-01 13:40:00	2.67677	2.676098	2.67677	0
2020-07-01 13:45:00	2.67621	2.676098	2.67621	0
2020-07-01 13:50:00	2.67677	2.676154	2.67677	0
2020-07-01 13:55:00	2.67621	2.67621	2.67621	0
2020-07-01 14:00:00	2.67677	2.676266	2.67677	0
2020-07-01 14:05:00	2.67677	2.676378	2.67677	0
2020-07-01 14:10:00	2.67621	2.676434	2.67621	0
2020-07-01 14:15:00	2.67621	2.676434	2.67621	0
2020-07-01 14:20:00	2.67677	2.67649	2.67677	0
2020-07-01 14:25:00	2.67677	2.676546	2.67677	0
2020-07-01 14:30:00	2.67621	2.67649	2.67621	0
2020-07-01 14:35:00	2.67677	2.676546	2.67677	0
2020-07-01 14:40:00	2.67677	2.676546	2.67677	0
2020-07-01 14:45:00	2.67677	2.676602	2.67677	0
2020-07-01 14:50:00	2.67733	2.676658	2.67733	0
2020-07-01 14:55:00	2.67621	2.676602	2.67621	0
2020-07-01 15:00:00	2.67677	2.676658	2.67677	0
2020-07-01 15:05:00	2.67677	2.676714	2.67677	0
2020-07-01 15:10:00	2.67621	2.676658	2.67621	0
2020-07-01 15:15:00	2.67733	2.676714	2.67733	0
2020-07-01 15:20:00	2.67677	2.67677	2.67677	0
2020-07-01 15:25:00	2.67733	2.676826	2.67733	0
2020-07-01 15:30:00	2.67677	2.676826	2.67677	0
2020-07-01 15:35:00	2.67677	2.676826	2.67677	0
2020-07-01 15:40:00	2.67677	2.67677	2.67677	0
2020-07-01 15:45:00	2.67733	2.676882	2.67733	0
2020-07-01 15:50:00	2.67733	2.676938	2.67733	0
2020-07-01 15:55:00	2.67677	2.676938	2.67677	0
2020-07-01 16:00:00	2.67677	2.676994	2.67677	0
2020-07-01 16:05:00	2.67621	2.676882	2.67621	0
2020-07-01 16:10:00	2.67677	2.676882	2.67677	0
2020-07-01 16:15:00	2.67677	2.676826	2.67677	0
2020-07-01 16:20:00	2.67621	2.67677	2.67621	0
2020-07-01 16:25:00	2.67677	2.67677	2.67677	0
2020-07-01 16:30:00	2.67733	2.676826	2.67733	0
2020-07-01 16:35:00	2.67733	2.676826	2.67733	0
2020-07-01 16:40:00	2.67621	2.676714	2.67621	0
2020-07-01 16:45:00	2.67733	2.67677	2.67733	0
2020-07-01 16:50:00	2.67789	2.676882	2.67789	0
2020-07-01 16:55:00	2.67733	2.676994	2.67733	0
2020-07-01 17:00:00	2.67733	2.67705	2.67733	0
2020-07-01 17:05:00	2.67733	2.677106	2.67733	0
2020-07-01 17:10:00	2.67733	2.677218	2.67733	0
2020-07-01 17:15:00	2.67789	2.67733	2.67789	0
2020-07-01 17:20:00	2.67733	2.67733	2.67733	0
2020-07-01 17:25:00	2.67789	2.677386	2.67789	0
2020-07-01 17:30:00	2.67789	2.677554	2.67789	0
2020-07-01 17:35:00	2.67733	2.677554	2.67733	0
2020-07-01 17:40:00	2.67846	2.677611	2.67846	0
2020-07-01 17:45:00	2.67789	2.677667	2.67789	0
2020-07-01 17:50:00	2.67789	2.677723	2.67789	0
2020-07-01 17:55:00	2.67733	2.677723	2.67733	0
2020-07-01 18:00:00	2.67789	2.677779	2.67789	0
2020-07-01 18:05:00	2.67733	2.677723	2.67733	0
2020-07-01 18:10:00	2.67789	2.677779	2.67789	0
2020-07-01 18:15:00	2.67733	2.677723	2.67733	0
2020-07-01 18:20:00	2.67789	2.677723	2.67789	0
2020-07-01 18:25:00	2.67789	2.677779	2.67789	0
2020-07-01 18:30:00	2.67789	2.677722	2.67789	0
2020-07-01 18:35:00	2.67846	2.677779	2.67846	0
2020-07-01 18:40:00	2.67846	2.677836	2.67846	0
2020-07-01 18:45:00	2.67733	2.677836	2.67733	0
2020-07-01 18:50:00	2.67789	2.677836	2.67789	0
2020-07-01 18:55:00	2.67789	2.677892	2.67789	0
2020-07-01 19:00:00	2.67846	2.677949	2.67846	0
2020-07-01 19:05:00	2.67789	2.678005	2.67789	0
2020-07-01 19:10:00	2.67789	2.678005	2.67789	0
2020-07-01 19:15:00	2.67846	2.678062	2.67846	0
2020-07-01 19:20:00	2.67846	2.678119	2.67846	0
2020-07-01 19:25:00	2.67789	2.678062	2.67789	0
2020-07-01 19:30:00	2.67846	2.678062	2.67846	0
2020-07-01 19:35:00	2.67789	2.678118	2.67789	0
2020-07-01 19:40:00	2.67789	2.678118	2.67789	0
2020-07-01 19:45:00	2.67789	2.678118	2.67789	0
2020-07-01 19:50:00	2.67789	2.678061	2.67789	0
2020-07-01 19:55:00	2.67846	2.678118	2.67846	0
2020-07-01 20:00:00	2.67789	2.678118	2.67789	0
2020-07-01 20:05:00	2.67789	2.678061	2.67789	0
2020-07-01 20:10:00	2.67789	2.678004	2.67789	0
2020-07-01 20:15:00	2.67789	2.678004	2.67789	0
2020-07-01 20:20:00	2.67846	2.678004	2.67846	0
2020-07-01 20:25:00	2.67789	2.678004	2.67789	0
2020-07-01 20:30:00	2.67789	2.678004	2.67789	0
2020-07-01 20:35:00	2.67846	2.678061	2.67846	0
2020-07-01 20:40:00	2.67846	2.678118	2.67846	0
2020-07-01 20:45:00	2.67903	2.678175	2.67903	0
2020-07-01 20:50:00	2.67846	2.678232	2.67846	0
2020-07-01 20:55:00	2.67846	2.678289	2.67846	0
2020-07-01 21:00:00	2.67846	2.678346	2.67846	0
2020-07-01 21:05:00	2.67903	2.67846	2.67903	0
2020-07-01 21:10:00	2.67903	2.678517	2.67903	0
2020-07-01 21:15:00	2.67846	2.678574	2.67846	0
2020-07-01 21:20:00	2.67846	2.678631	2.67846	0
2020-07-01 21:25:00	2.67789	2.678574	2.67789	0
2020-07-01 21:30:00	2.67846	2.678574	2.67846	0
2020-07-01 21:35:00	2.67789	2.67846	2.67789	0
2020-07-01 21:40:00	2.67789	2.678403	2.67789	0
2020-07-01 21:45:00	2.67846	2.678403	2.67846	0
2020-07-01 21:50:00	2.67903	2.67846	2.67903	0
2020-07-01 21:55:00	2.67903	2.67846	2.67903	0
2020-07-01 22:00:00	2.67846	2.678403	2.67846	0
2020-07-01 22:05:00	2.67846	2.678403	2.67846	0
2020-07-01 22:10:00	2.67846	2.678403	2.67846	0
2020-07-01 22:15:00	2.67903	2.678517	2.67903	0
2020-07-01 22:20:00	2.67903	2.678574	2.67903	0
2020-07-01 22:25:00	2.67846	2.678631	2.67846	0
2020-07-01 22:30:00	2.67903	2.678745	2.67903	0
2020-07-01 22:35:00	2.67903	2.678802	2.67903	0
2020-07-01 22:40:00	2.67846	2.678745	2.67846	0
2020-07-01 22:45:00	2.67903	2.678745	2.67903	0
2020-07-01 22:50:00	2.67903	2.678802	2.67903	0
2020-07-01 22:55:00	2.67903	2.678859	2.67903	0
2020-07-01 23:00:00	2.67903	2.678916	2.67903	0
2020-07-01 23:05:00	2.67903	2.678916	2.67903	0
2020-07-01 23:10:00	2.67903	2.678916	2.67903	0
2020-07-01 23:15:00	2.67903	2.678973	2.67903	0
2020-07-01 23:20:00	2.67903	2.678973	2.67903	0
2020-07-01 23:25:00	2.67789	2.678859	2.67789	0
2020-07-01 23:30:00	2.67903	2.678916	2.67903	0
2020-07-01 23:35:00	2.67846	2.678859	2.67846	0
2020-07-01 23:40:00	2.67903	2.678859	2.67903	0
2020-07-01 23:45:00	2.67903	2.678859	2.67903	0
2020-07-01 23:50:00	2.67903	2.678859	2.67903	0
2020-07-01 23:55:00	2.67903	2.678859	2.67903	0
2020-07-02 00:00:00	2.67903	2.678859	2.67903	0
2020-07-02 00:05:00	2.67903	2.678859	2.67903	0
2020-07-02 00:10:00	2.67903	2.678859	2.67903	0
2020-07-02 00:15:00	2.67846	2.678916	2.67846	0
2020-07-02 00:20:00	2.67903	2.678916	2.67903	0
2020-07-02 00:25:00	2.67903	2.678973	2.67903	0
2020-07-02 00:30:00	2.67903	2.678973	2.67903	0
2020-07-02 00:35:00	2.67903	2.678973	2.67903	0
2020-07-02 00:40:00	2.67959	2.679029	2.67959	0
2020-07-02 00:45:00	2.67959	2.679085	2.67959	0
2020-07-02 00:50:00	2.67903	2.679085	2.67903	0
2020-07-02 00:55:00	2.67903	2.679085	2.67903	0
2020-07-02 01:00:00	2.67959	2.679141	2.67959	0
2020-07-02 01:05:00	2.67959	2.679254	2.67959	0
2020-07-02 01:10:00	2.67903	2.679254	2.67903	0
2020-07-02 01:15:00	2.67959	2.67931	2.67959	0
2020-07-02 01:20:00	2.67903	2.67931	2.67903	0
2020-07-02 01:25:00	2.67903	2.67931	2.67903	0
2020-07-02 01:30:00	2.67959	2.67931	2.67959	0
2020-07-02 01:35:00	2.67903	2.679254	2.67903	0
2020-07-02 01:40:00	2.67959	2.67931	2.67959	0
2020-07-02 01:45:00	2.67959	2.679366	2.67959	0
2020-07-02 01:50:00	2.67903	2.67931	2.67903	0
2020-07-02 01:55:00	2.67959	2.67931	2.67959	0
2020-07-02 02:00:00	2.67959	2.679366	2.67959	0
2020-07-02 02:05:00	2.67903	2.67931	2.67903	0
2020-07-02 02:10:00	2.68015	2.679422	2.68015	0
2020-07-02 02:15:00	2.67959	2.679478	2.67959	0
2020-07-02 02:20:00	2.67959	2.679478	2.67959	0
2020-07-02 02:25:00	2.67959	2.679534	2.67959	0
2020-07-02 02:30:00	2.67959	2.679534	2.67959	0
2020-07-02 02:35:00	2.67959	2.679534	2.67959	0
2020-07-02 02:40:00	2.67959	2.67959	2.67959	0
2020-07-02 02:45:00	2.67959	2.67959	2.67959	0
2020-07-02 02:50:00	2.67959	2.67959	2.67959	0
2020-07-02 02:55:00	2.68015	2.679702	2.68015	0
2020-07-02 03:00:00	2.67959	2.679646	2.67959	0
2020-07-02 03:05:00	2.67959	2.679646	2.67959	0
2020-07-02 03:10:00	2.67959	2.679646	2.67959	0
2020-07-02 03:15:00	2.67959	2.679646	2.67959	0
2020-07-02 03:20:00	2.67959	2.679646	2.67959	0
2020-07-02 03:25:00	2.67959	2.679646	2.67959	0
2020-07-02 03:30:00	2.68015	2.679702	2.68015	0
2020-07-02 03:35:00	2.68015	2.679758	2.68015	0
2020-07-02 03:40:00	2.68015	2.679814	2.68015	0
2020-07-02 03:45:00	2.68015	2.679814	2.68015	0
2020-07-02 03:50:00	2.67959	2.679814	2.67959	0
2020-07-02 03:55:00	2.67959	2.679814	2.67959	0
2020-07-02 04:00:00	2.67959	2.679814	2.67959	0
2020-07-02 04:05:00	2.68015	2.67987	2.68015	0
2020-07-02 04:10:00	2.68015	2.679926	2.68015	0
2020-07-02 04:15:00	2.68015	2.679982	2.68015	0
2020-07-02 04:20:00	2.68071	2.680038	2.68071	0
2020-07-02 04:25:00	2.67959	2.679982	2.67959	0
2020-07-02 04:30:00	2.68015	2.679982	2.68015	0
2020-07-02 04:35:00	2.68015	2.679982	2.68015	0
2020-07-02 04:40:00	2.68015	2.680038	2.68015	0
2020-07-02 04:45:00	2.68015	2.680094	2.68015	0
2020-07-02 04:50:00	2.68015	2.68015	2.68015	0
2020-07-02 04:55:00	2.68015	2.68015	2.68015	0
2020-07-02 05:00:00	2.68015	2.68015	2.68015	0
2020-07-02 05:05:00	2.67959	2.680094	2.67959	0
2020-07-02 05:10:00	2.68015	2.680038	2.68015	0
2020-07-02 05:15:00	2.68015	2.680094	2.68015	0
2020-07-02 05:20:00	2.68015	2.680094	2.68015	0
2020-07-02 05:25:00	2.68015	2.680094	2.68015	0
2020-07-02 05:30:00	2.68071	2.68015	2.68071	0
2020-07-02 05:35:00	2.68015	2.68015	2.68015	0
2020-07-02 05:40:00	2.68071	2.680206	2.68071	0
2020-07-02 05:45:00	2.68071	2.680262	2.68071	0
2020-07-02 05:50:00	2.68071	2.680318	2.68071	0
2020-07-02 05:55:00	2.68015	2.680374	2.68015	0
2020-07-02 06:00:00	2.68015	2.680374	2.68015	0
2020-07-02 06:05:00	2.68127	2.680486	2.68127	0
2020-07-02 06:10:00	2.68015	2.680486	2.68015	0
2020-07-02 06:15:00	2.67959	2.68043	2.67959	0
2020-07-02 06:20:00	2.68015	2.680374	2.68015	0
2020-07-02 06:25:00	2.68015	2.680374	2.68015	0
2020-07-02 06:30:00	2.68071	2.680374	2.68071	0
2020-07-02 06:35:00	2.68071	2.680374	2.68071	0
2020-07-02 06:40:00	2.68071	2.680374	2.68071	0
2020-07-02 06:45:00	2.68071	2.68043	2.68071	0
2020-07-02 06:50:00	2.68015	2.68043	2.68015	0
2020-07-02 06:55:00	2.68015	2.680318	2.68015	0
2020-07-02 07:00:00	2.68015	2.680318	2.68015	0
2020-07-02 07:05:00	2.68015	2.680374	2.68015	0
2020-07-02 07:10:00	2.68015	2.680374	2.68015	0
2020-07-02 07:15:00	2.68071	2.68043	2.68071	0
2020-07-02 07:20:00	2.68071	2.68043	2.68071	0
2020-07-02 07:25:00	2.68071	2.68043	2.68071	0
2020-07-02 07:30:00	2.68015	2.680374	2.68015	0
2020-07-02 07:35:00	2.68015	2.680318	2.68015	0
2020-07-02 07:40:00	2.67959	2.680262	2.67959	0
2020-07-02 07:45:00	2.68015	2.680262	2.68015	0
2020-07-02 07:50:00	2.68015	2.680262	2.68015	0
2020-07-02 07:55:00	2.68015	2.680262	2.68015	0
2020-07-02 08:00:00	2.68071	2.680318	2.68071	0
2020-07-02 08:05:00	2.68071	2.680318	2.68071	0
2020-07-02 08:10:00	2.68015	2.680262	2.68015	0
2020-07-02 08:15:00	2.68071	2.680262	2.68071	0
2020-07-02 08:20:00	2.68071	2.680318	2.68071	0
2020-07-02 08:25:00	2.68071	2.680374	2.68071	0
2020-07-02 08:30:00	2.68071	2.680486	2.68071	0
2020-07-02 08:35:00	2.68071	2.680542	2.68071	0
2020-07-02 08:40:00	2.68071	2.680598	2.68071	0
2020-07-02 08:45:00	2.68127	2.68071	2.68127	0
2020-07-02 08:50:00	2.68071	2.68071	2.68071	0
2020-07-02 08:55:00	2.68071	2.68071	2.68071	0
2020-07-02 09:00:00	2.68183	2.680878	2.68183	0
2020-07-02 09:05:00	2.68127	2.680934	2.68127	0
2020-07-02 09:10:00	2.68127	2.68099	2.68127	0
2020-07-02 09:15:00	2.68071	2.68099	2.68071	0
2020-07-02 09:20:00	2.68071	2.68099	2.68071	0
2020-07-02 09:25:00	2.68071	2.68099	2.68071	0
2020-07-02 09:30:00	2.68071	2.68099	2.68071	0
2020-07-02 09:35:00	2.68071	2.680934	2.68071	0
2020-07-02 09:40:00	2.68127	2.68099	2.68127	0
2020-07-02 09:45:00	2.68127	2.681046	2.68127	0
2020-07-02 09:50:00	2.68183	2.681046	2.68183	0
2020-07-02 09:55:00	2.68071	2.68099	2.68071	0
2020-07-02 10:00:00	2.68127	2.68099	2.68127	0
2020-07-02 10:05:00	2.68071	2.68099	2.68071	0
2020-07-02 10:10:00	2.68127	2.681046	2.68127	0
2020-07-02 10:15:00	2.68127	2.681102	2.68127	0
2020-07-02 10:20:00	2.68183	2.681214	2.68183	0
2020-07-02 10:25:00	2.68127	2.68127	2.68127	0
2020-07-02 10:30:00	2.68183	2.681326	2.68183	0
2020-07-02 10:35:00	2.68183	2.681382	2.68183	0
2020-07-02 10:40:00	2.68127	2.681326	2.68127	0
2020-07-02 10:45:00	2.68127	2.681382	2.68127	0
2020-07-02 10:50:00	2.68183	2.681438	2.68183	0
2020-07-02 10:55:00	2.68183	2.68155	2.68183	0
2020-07-02 11:00:00	2.68183	2.681606	2.68183	0
2020-07-02 11:05:00	2.68183	2.681662	2.68183	0
2020-07-02 11:10:00	2.68183	2.681662	2.68183	0
2020-07-02 11:15:00	2.68127	2.681662	2.68127	0
2020-07-02 11:20:00	2.68183	2.681662	2.68183	0
2020-07-02 11:25:00	2.68239	2.681718	2.68239	0
2020-07-02 11:30:00	2.68183	2.681774	2.68183	0
2020-07-02 11:35:00	2.68183	2.68183	2.68183	0
2020-07-02 11:40:00	2.68183	2.68183	2.68183	0
2020-07-02 11:45:00	2.68183	2.68183	2.68183	0
2020-07-02 11:50:00	2.68239	2.681886	2.68239	0
2020-07-02 11:55:00	2.68183	2.681886	2.68183	0
2020-07-02 12:00:00	2.68183	2.681886	2.68183	0
2020-07-02 12:05:00	2.68183	2.681942	2.68183	0
2020-07-02 12:10:00	2.68183	2.681942	2.68183	0
2020-07-02 12:15:00	2.68183	2.681886	2.68183	0
2020-07-02 12:20:00	2.68239	2.681942	2.68239	0
2020-07-02 12:25:00	2.68183	2.681942	2.68183	0
2020-07-02 12:30:00	2.68183	2.681942	2.68183	0
2020-07-02 12:35:00	2.68183	2.681942	2.68183	0
2020-07-02 12:40:00	2.68127	2.68183	2.68127	0
2020-07-02 12:45:00	2.68183	2.68183	2.68183	0
2020-07-02 12:50:00	2.68183	2.68183	2.68183	0
2020-07-02 12:55:00	2.68183	2.68183	2.68183	0
2020-07-02 13:00:00	2.68183	2.68183	2.68183	0
2020-07-02 13:05:00	2.68183	2.68183	2.68183	0
2020-07-02 13:10:00	2.68239	2.68183	2.68239	0
2020-07-02 13:15:00	2.68239	2.681886	2.68239	0
2020-07-02 13:20:00	2.68183	2.681886	2.68183	0
2020-07-02 13:25:00	2.68239	2.681942	2.68239	0
2020-07-02 13:30:00	2.68239	2.682054	2.68239	0
2020-07-02 13:35:00	2.68239	2.68211	2.68239	0
2020-07-02 13:40:00	2.68183	2.68211	2.68183	0
2020-07-02 13:45:00	2.68183	2.68211	2.68183	0
2020-07-02 13:50:00	2.68239	2.682166	2.68239	0
2020-07-02 13:55:00	2.68239	2.682222	2.68239	0
2020-07-02 14:00:00	2.68239	2.682222	2.68239	0
2020-07-02 14:05:00	2.68296	2.682279	2.68296	0
2020-07-02 14:10:00	2.68239	2.682335	2.68239	0
2020-07-02 14:15:00	2.68239	2.682335	2.68239	0
2020-07-02 14:20:00	2.68296	2.682392	2.68296	0
2020-07-02 14:25:00	2.68296	2.682449	2.68296	0
2020-07-02 14:30:00	2.68239	2.682505	2.68239	0
2020-07-02 14:35:00	2.68239	2.682561	2.68239	0
2020-07-02 14:40:00	2.68296	2.682618	2.68296	0
2020-07-02 14:45:00	2.68296	2.682675	2.68296	0
2020-07-02 14:50:00	2.68296	2.682732	2.68296	0
2020-07-02 14:55:00	2.68296	2.682732	2.68296	0
2020-07-02 15:00:00	2.68296	2.682789	2.68296	0
2020-07-02 15:05:00	2.68296	2.682846	2.68296	0
2020-07-02 15:10:00	2.68296	2.682846	2.68296	0
2020-07-02 15:15:00	2.68296	2.682846	2.68296	0
2020-07-02 15:20:00	2.68296	2.682903	2.68296	0
2020-07-02 15:25:00	2.68239	2.682903	2.68239	0
2020-07-02 15:30:00	2.68296	2.682903	2.68296	0
2020-07-02 15:35:00	2.68296	2.682903	2.68296	0
2020-07-02 15:40:00	2.68353	2.68296	2.68353	0
2020-07-02 15:45:00	2.68296	2.68296	2.68296	0
2020-07-02 15:50:00	2.68353	2.683017	2.68353	0
2020-07-02 15:55:00	2.68296	2.683017	2.68296	0
2020-07-02 16:00:00	2.68296	2.683017	2.68296	0
2020-07-02 16:05:00	2.68353	2.683074	2.68353	0
2020-07-02 16:10:00	2.68353	2.683131	2.68353	0
2020-07-02 16:15:00	2.68296	2.683188	2.68296	0
2020-07-02 16:20:00	2.68353	2.683245	2.68353	0
2020-07-02 16:25:00	2.68353	2.683302	2.68353	0
2020-07-02 16:30:00	2.68353	2.683302	2.68353	0
2020-07-02 16:35:00	2.68296	2.683302	2.68296	0
2020-07-02 16:40:00	2.68239	2.683188	2.68239	0
2020-07-02 16:45:00	2.68296	2.683188	2.68296	0
2020-07-02 16:50:00	2.68296	2.683188	2.68296	0
2020-07-02 16:55:00	2.68409	2.683244	2.68409	0
2020-07-02 17:00:00	2.68353	2.683244	2.68353	0
2020-07-02 17:05:00	2.68353	2.683301	2.68353	0
2020-07-02 17:10:00	2.68353	2.683301	2.68353	0
2020-07-02 17:15:00	2.68296	2.683244	2.68296	0
2020-07-02 17:20:00	2.68353	2.683244	2.68353	0
2020-07-02 17:25:00	2.68353	2.683301	2.68353	0
2020-07-02 17:30:00	2.68296	2.683358	2.68296	0
2020-07-02 17:35:00	2.68296	2.683358	2.68296	0
2020-07-02 17:40:00	2.68353	2.683415	2.68353	0
2020-07-02 17:45:00	2.68353	2.683359	2.68353	0
2020-07-02 17:50:00	2.68409	2.683415	2.68409	0
2020-07-02 17:55:00	2.68353	2.683415	2.68353	0
2020-07-02 18:00:00	2.68353	2.683415	2.68353	0
2020-07-02 18:05:00	2.68353	2.683472	2.68353	0
2020-07-02 18:10:00	2.68353	2.683472	2.68353	0
2020-07-02 18:15:00	2.68353	2.683472	2.68353	0
2020-07-02 18:20:00	2.68353	2.683529	2.68353	0
2020-07-02 18:25:00	2.68353	2.683586	2.68353	0
2020-07-02 18:30:00	2.68353	2.683586	2.68353	0
2020-07-02 18:35:00	2.68409	2.683642	2.68409	0
2020-07-02 18:40:00	2.68409	2.683642	2.68409	0
2020-07-02 18:45:00	2.68353	2.683642	2.68353	0
2020-07-02 18:50:00	2.68409	2.683698	2.68409	0
2020-07-02 18:55:00	2.68353	2.683698	2.68353	0
2020-07-02 19:00:00	2.68409	2.683754	2.68409	0
2020-07-02 19:05:00	2.68353	2.683754	2.68353	0
2020-07-02 19:10:00	2.68353	2.683754	2.68353	0
2020-07-02 19:15:00	2.68353	2.683754	2.68353	0
2020-07-02 19:20:00	2.68353	2.683754	2.68353	0
2020-07-02 19:25:00	2.68353	2.683698	2.68353	0
2020-07-02 19:30:00	2.68409	2.683698	2.68409	0
2020-07-02 19:35:00	2.68353	2.683698	2.68353	0
2020-07-02 19:40:00	2.68409	2.683698	2.68409	0
2020-07-02 19:45:00	2.68409	2.683754	2.68409	0
2020-07-02 19:50:00	2.68353	2.683698	2.68353	0
2020-07-02 19:55:00	2.68353	2.683698	2.68353	0
2020-07-02 20:00:00	2.68409	2.683754	2.68409	0
2020-07-02 20:05:00	2.68353	2.683754	2.68353	0
2020-07-02 20:10:00	2.68409	2.68381	2.68409	0
2020-07-02 20:15:00	2.68409	2.683866	2.68409	0
2020-07-02 20:20:00	2.68409	2.683866	2.68409	0
2020-07-02 20:25:00	2.68409	2.683922	2.68409	0
2020-07-02 20:30:00	2.68409	2.683922	2.68409	0
2020-07-02 20:35:00	2.68409	2.683922	2.68409	0
2020-07-02 20:40:00	2.68409	2.683978	2.68409	0
2020-07-02 20:45:00	2.68409	2.684034	2.68409	0
2020-07-02 20:50:00	2.68409	2.684034	2.68409	0
2020-07-02 20:55:00	2.68409	2.68409	2.68409	0
2020-07-02 21:00:00	2.68409	2.68409	2.68409	0
2020-07-02 21:05:00	2.68465	2.684146	2.68465	0
2020-07-02 21:10:00	2.68465	2.684202	2.68465	0
2020-07-02 21:15:00	2.68465	2.684258	2.68465	0
2020-07-02 21:20:00	2.68409	2.684258	2.68409	0
2020-07-02 21:25:00	2.68465	2.684314	2.68465	0
2020-07-02 21:30:00	2.68465	2.68437	2.68465	0
2020-07-02 21:35:00	2.68465	2.684426	2.68465	0
2020-07-02 21:40:00	2.68409	2.684426	2.68409	0
2020-07-02 21:45:00	2.68409	2.684426	2.68409	0
2020-07-02 21:50:00	2.68465	2.684482	2.68465	0
2020-07-02 21:55:00	2.68465	2.684482	2.68465	0
2020-07-02 22:00:00	2.68465	2.684482	2.68465	0
2020-07-02 22:05:00	2.68465	2.684482	2.68465	0
2020-07-02 22:10:00	2.68409	2.684482	2.68409	0
2020-07-02 22:15:00	2.68521	2.684538	2.68521	0
2020-07-02 22:20:00	2.68465	2.684538	2.68465	0
2020-07-02 22:25:00	2.68465	2.684538	2.68465	0
2020-07-02 22:30:00	2.68465	2.684594	2.68465	0
2020-07-02 22:35:00	2.68465	2.68465	2.68465	0
2020-07-02 22:40:00	2.68465	2.68465	2.68465	0
2020-07-02 22:45:00	2.68353	2.684538	2.68353	0
2020-07-02 22:50:00	2.68465	2.684538	2.68465	0
2020-07-02 22:55:00	2.68465	2.684538	2.68465	0
2020-07-02 23:00:00	2.68465	2.684594	2.68465	0
2020-07-02 23:05:00	2.68465	2.684538	2.68465	0
2020-07-02 23:10:00	2.68521	2.684594	2.68521	0
2020-07-02 23:15:00	2.68521	2.68465	2.68521	0
2020-07-02 23:20:00	2.68465	2.68465	2.68465	0
2020-07-02 23:25:00	2.68521	2.684706	2.68521	0
2020-07-02 23:30:00	2.68465	2.684706	2.68465	0
2020-07-02 23:35:00	2.68521	2.684874	2.68521	0
2020-07-02 23:40:00	2.68521	2.68493	2.68521	0
2020-07-02 23:45:00	2.68521	2.684986	2.68521	0
2020-07-02 23:50:00	2.68521	2.685042	2.68521	0
2020-07-02 23:55:00	2.68465	2.685042	2.68465	0
2020-07-03 00:00:00	2.68465	2.684986	2.68465	0
2020-07-03 00:05:00	2.68465	2.68493	2.68465	0
2020-07-03 00:10:00	2.68521	2.684986	2.68521	0
2020-07-03 00:15:00	2.68465	2.68493	2.68465	0
2020-07-03 00:20:00	2.68521	2.684986	2.68521	0
2020-07-03 00:25:00	2.68521	2.684986	2.68521	0
2020-07-03 00:30:00	2.68521	2.684986	2.68521	0
2020-07-03 00:35:00	2.68521	2.684986	2.68521	0
2020-07-03 00:40:00	2.68521	2.684986	2.68521	0
2020-07-03 00:45:00	2.68521	2.685042	2.68521	0
2020-07-03 00:50:00	2.68465	2.685042	2.68465	0
2020-07-03 00:55:00	2.68465	2.685042	2.68465	0
2020-07-03 01:00:00	2.68521	2.685042	2.68521	0
2020-07-03 01:05:00	2.68521	2.685098	2.68521	0
2020-07-03 01:10:00	2.68521	2.685098	2.68521	0
2020-07-03 01:15:00	2.68465	2.685042	2.68465	0
2020-07-03 01:20:00	2.68521	2.685042	2.68521	0
2020-07-03 01:25:00	2.68521	2.685042	2.68521	0
2020-07-03 01:30:00	2.68521	2.685042	2.68521	0
2020-07-03 01:35:00	2.68577	2.685098	2.68577	0
2020-07-03 01:40:00	2.68577	2.68521	2.68577	0
2020-07-03 01:45:00	2.68465	2.68521	2.68465	0
2020-07-03 01:50:00	2.68521	2.68521	2.68521	0
2020-07-03 01:55:00	2.68521	2.68521	2.68521	0
2020-07-03 02:00:00	2.68521	2.68521	2.68521	0
2020-07-03 02:05:00	2.68577	2.685322	2.68577	0
2020-07-03 02:10:00	2.68521	2.685322	2.68521	0
2020-07-03 02:15:00	2.68521	2.685322	2.68521	0
2020-07-03 02:20:00	2.68577	2.685378	2.68577	0
2020-07-03 02:25:00	2.68577	2.685378	2.68577	0
2020-07-03 02:30:00	2.68634	2.685435	2.68634	0
2020-07-03 02:35:00	2.68521	2.685491	2.68521	0
2020-07-03 02:40:00	2.68577	2.685547	2.68577	0
2020-07-03 02:45:00	2.68577	2.685603	2.68577	0
2020-07-03 02:50:00	2.68521	2.685603	2.68521	0
2020-07-03 02:55:00	2.68521	2.685547	2.68521	0
2020-07-03 03:00:00	2.68577	2.685603	2.68577	0
2020-07-03 03:05:00	2.68577	2.685659	2.68577	0
2020-07-03 03:10:00	2.68521	2.685603	2.68521	0
2020-07-03 03:15:00	2.68577	2.685603	2.68577	0
2020-07-03 03:20:00	2.68577	2.685546	2.68577	0
2020-07-03 03:25:00	2.68577	2.685602	2.68577	0
2020-07-03 03:30:00	2.68634	2.685659	2.68634	0
2020-07-03 03:35:00	2.68634	2.685716	2.68634	0
2020-07-03 03:40:00	2.68521	2.685716	2.68521	0
2020-07-03 03:45:00	2.68577	2.685772	2.68577	0
2020-07-03 03:50:00	2.68577	2.685772	2.68577	0
2020-07-03 03:55:00	2.68634	2.685829	2.68634	0
2020-07-03 04:00:00	2.68521	2.685829	2.68521	0
2020-07-03 04:05:00	2.68521	2.685773	2.68521	0
2020-07-03 04:10:00	2.68521	2.685717	2.68521	0
2020-07-03 04:15:00	2.68634	2.685774	2.68634	0
2020-07-03 04:20:00	2.68521	2.685661	2.68521	0
2020-07-03 04:25:00	2.68521	2.685548	2.68521	0
2020-07-03 04:30:00	2.68577	2.685604	2.68577	0
2020-07-03 04:35:00	2.68577	2.685604	2.68577	0
2020-07-03 04:40:00	2.68577	2.685604	2.68577	0
2020-07-03 04:45:00	2.68577	2.685547	2.68577	0
2020-07-03 04:50:00	2.68634	2.68566	2.68634	0
2020-07-03 04:55:00	2.68577	2.685716	2.68577	0
2020-07-03 05:00:00	2.68634	2.685829	2.68634	0
2020-07-03 05:05:00	2.68634	2.685829	2.68634	0
2020-07-03 05:10:00	2.68521	2.685829	2.68521	0
2020-07-03 05:15:00	2.68577	2.685885	2.68577	0
2020-07-03 05:20:00	2.68634	2.685942	2.68634	0
2020-07-03 05:25:00	2.68577	2.685942	2.68577	0
2020-07-03 05:30:00	2.68634	2.685999	2.68634	0
2020-07-03 05:35:00	2.68634	2.686056	2.68634	0
2020-07-03 05:40:00	2.68634	2.686056	2.68634	0
2020-07-03 05:45:00	2.68634	2.686113	2.68634	0
2020-07-03 05:50:00	2.68634	2.686113	2.68634	0
2020-07-03 05:55:00	2.68634	2.686113	2.68634	0
2020-07-03 06:00:00	2.68577	2.686169	2.68577	0
2020-07-03 06:05:00	2.68634	2.686226	2.68634	0
2020-07-03 06:10:00	2.68634	2.686226	2.68634	0
2020-07-03 06:15:00	2.68634	2.686283	2.68634	0
2020-07-03 06:20:00	2.68634	2.686283	2.68634	0
2020-07-03 06:25:00	2.68577	2.686226	2.68577	0
2020-07-03 06:30:00	2.68634	2.686226	2.68634	0
2020-07-03 06:35:00	2.68634	2.686226	2.68634	0
2020-07-03 06:40:00	2.68634	2.686226	2.68634	0
2020-07-03 06:45:00	2.68634	2.686226	2.68634	0
2020-07-03 06:50:00	2.68634	2.686283	2.68634	0
2020-07-03 06:55:00	2.68634	2.686283	2.68634	0
2020-07-03 07:00:00	2.68634	2.686283	2.68634	0
2020-07-03 07:05:00	2.6869	2.686339	2.6869	0
2020-07-03 07:10:00	2.68634	2.686339	2.68634	0
2020-07-03 07:15:00	2.68634	2.686396	2.68634	0
2020-07-03 07:20:00	2.6869	2.686452	2.6869	0
2020-07-03 07:25:00	2.68634	2.686452	2.68634	0
2020-07-03 07:30:00	2.68634	2.686452	2.68634	0
2020-07-03 07:35:00	2.6869	2.686508	2.6869	0
2020-07-03 07:40:00	2.68634	2.686508	2.68634	0
2020-07-03 07:45:00	2.6869	2.686564	2.6869	0
2020-07-03 07:50:00	2.6869	2.68662	2.6869	0
2020-07-03 07:55:00	2.68634	2.686564	2.68634	0
2020-07-03 08:00:00	2.68634	2.686564	2.68634	0
2020-07-03 08:05:00	2.68634	2.686564	2.68634	0
2020-07-03 08:10:00	2.6869	2.686564	2.6869	0
2020-07-03 08:15:00	2.68634	2.686564	2.68634	0
2020-07-03 08:20:00	2.6869	2.68662	2.6869	0
2020-07-03 08:25:00	2.68634	2.686564	2.68634	0
2020-07-03 08:30:00	2.68634	2.686564	2.68634	0
2020-07-03 08:35:00	2.68634	2.686508	2.68634	0
2020-07-03 08:40:00	2.6869	2.686508	2.6869	0
2020-07-03 08:45:00	2.68634	2.686508	2.68634	0
2020-07-03 08:50:00	2.6869	2.686564	2.6869	0
2020-07-03 08:55:00	2.6869	2.68662	2.6869	0
2020-07-03 09:00:00	2.68634	2.686564	2.68634	0
2020-07-03 09:05:00	2.6869	2.68662	2.6869	0
2020-07-03 09:10:00	2.6869	2.68662	2.6869	0
2020-07-03 09:15:00	2.6869	2.686676	2.6869	0
2020-07-03 09:20:00	2.6869	2.686732	2.6869	0
2020-07-03 09:25:00	2.6869	2.686788	2.6869	0
2020-07-03 09:30:00	2.6869	2.686788	2.6869	0
2020-07-03 09:35:00	2.6869	2.686844	2.6869	0
2020-07-03 09:40:00	2.68747	2.686901	2.68747	0
2020-07-03 09:45:00	2.6869	2.686901	2.6869	0
2020-07-03 09:50:00	2.6869	2.686957	2.6869	0
2020-07-03 09:55:00	2.68747	2.687014	2.68747	0
2020-07-03 10:00:00	2.6869	2.687014	2.6869	0
2020-07-03 10:05:00	2.68747	2.687071	2.68747	0
2020-07-03 10:10:00	2.68747	2.687128	2.68747	0
2020-07-03 10:15:00	2.68747	2.687185	2.68747	0
2020-07-03 10:20:00	2.68747	2.687242	2.68747	0
2020-07-03 10:25:00	2.6869	2.687242	2.6869	0
2020-07-03 10:30:00	2.68634	2.687129	2.68634	0
2020-07-03 10:35:00	2.6869	2.687129	2.6869	0
2020-07-03 10:40:00	2.6869	2.687129	2.6869	0
2020-07-03 10:45:00	2.68747	2.687129	2.68747	0
2020-07-03 10:50:00	2.68747	2.687186	2.68747	0
2020-07-03 10:55:00	2.68747	2.687186	2.68747	0
2020-07-03 11:00:00	2.68803	2.687242	2.68803	0
2020-07-03 11:05:00	2.68803	2.687298	2.68803	0
2020-07-03 11:10:00	2.68747	2.687298	2.68747	0
2020-07-03 11:15:00	2.68747	2.687355	2.68747	0
2020-07-03 11:20:00	2.68803	2.687524	2.68803	0
2020-07-03 11:25:00	2.68747	2.687581	2.68747	0
2020-07-03 11:30:00	2.6869	2.687581	2.6869	0
2020-07-03 11:35:00	2.68747	2.687581	2.68747	0
2020-07-03 11:40:00	2.68803	2.687637	2.68803	0
2020-07-03 11:45:00	2.68803	2.687693	2.68803	0
2020-07-03 11:50:00	2.68747	2.687637	2.68747	0
2020-07-03 11:55:00	2.68803	2.687637	2.68803	0
2020-07-03 12:00:00	2.68803	2.687693	2.68803	0
2020-07-03 12:05:00	2.68803	2.687749	2.68803	0
2020-07-03 12:10:00	2.68803	2.687749	2.68803	0
2020-07-03 12:15:00	2.68747	2.687749	2.68747	0
2020-07-03 12:20:00	2.68803	2.687862	2.68803	0
2020-07-03 12:25:00	2.68747	2.687862	2.68747	0
2020-07-03 12:30:00	2.68803	2.687862	2.68803	0
2020-07-03 12:35:00	2.68747	2.687806	2.68747	0
2020-07-03 12:40:00	2.68803	2.687862	2.68803	0
2020-07-03 12:45:00	2.68803	2.687862	2.68803	0
2020-07-03 12:50:00	2.68803	2.687862	2.68803	0
2020-07-03 12:55:00	2.68803	2.687862	2.68803	0
2020-07-03 13:00:00	2.68803	2.687862	2.68803	0
2020-07-03 13:05:00	2.68803	2.687918	2.68803	0
2020-07-03 13:10:00	2.68859	2.687974	2.68859	0
2020-07-03 13:15:00	2.68803	2.68803	2.68803	0
2020-07-03 13:20:00	2.68747	2.687974	2.68747	0
2020-07-03 13:25:00	2.68803	2.68803	2.68803	0
2020-07-03 13:30:00	2.68859	2.688086	2.68859	0
2020-07-03 13:35:00	2.68859	2.688142	2.68859	0
2020-07-03 13:40:00	2.68803	2.688142	2.68803	0
2020-07-03 13:45:00	2.68803	2.688142	2.68803	0
2020-07-03 13:50:00	2.68859	2.688198	2.68859	0
2020-07-03 13:55:00	2.68803	2.688198	2.68803	0
2020-07-03 14:00:00	2.68803	2.688142	2.68803	0
2020-07-03 14:05:00	2.68747	2.688086	2.68747	0
2020-07-03 14:10:00	2.68803	2.688142	2.68803	0
2020-07-03 14:15:00	2.68803	2.688142	2.68803	0
2020-07-03 14:20:00	2.68803	2.688086	2.68803	0
2020-07-03 14:25:00	2.68803	2.68803	2.68803	0
2020-07-03 14:30:00	2.68803	2.68803	2.68803	0
2020-07-03 14:35:00	2.68859	2.688086	2.68859	0
2020-07-03 14:40:00	2.68859	2.688086	2.68859	0
2020-07-03 14:45:00	2.68803	2.688086	2.68803	0
2020-07-03 14:50:00	2.68803	2.688086	2.68803	0
2020-07-03 14:55:00	2.68803	2.688142	2.68803	0
2020-07-03 15:00:00	2.68803	2.688142	2.68803	0
2020-07-03 15:05:00	2.68803	2.688142	2.68803	0
2020-07-03 15:10:00	2.68803	2.688142	2.68803	0
2020-07-03 15:15:00	2.68803	2.688142	2.68803	0
2020-07-03 15:20:00	2.68803	2.688142	2.68803	0
2020-07-03 15:25:00	2.68803	2.688086	2.68803	0
2020-07-03 15:30:00	2.68803	2.68803	2.68803	0
2020-07-03 15:35:00	2.68803	2.68803	2.68803	0
2020-07-03 15:40:00	2.68859	2.688086	2.68859	0
2020-07-03 15:45:00	2.68803	2.688086	2.68803	0
2020-07-03 15:50:00	2.68803	2.688086	2.68803	0
2020-07-03 15:55:00	2.68859	2.688142	2.68859	0
2020-07-03 16:00:00	2.68803	2.688142	2.68803	0
2020-07-03 16:05:00	2.68859	2.688198	2.68859	0
2020-07-03 16:10:00	2.68803	2.688198	2.68803	0
2020-07-03 16:15:00	2.68859	2.688254	2.68859	0
2020-07-03 16:20:00	2.68859	2.68831	2.68859	0
2020-07-03 16:25:00	2.68859	2.688366	2.68859	0
2020-07-03 16:30:00	2.68859	2.688366	2.68859	0
2020-07-03 16:35:00	2.68859	2.688422	2.68859	0
2020-07-03 16:40:00	2.68859	2.688478	2.68859	0
2020-07-03 16:45:00	2.68859	2.688478	2.68859	0
2020-07-03 16:50:00	2.68803	2.688478	2.68803	0
2020-07-03 16:55:00	2.68859	2.688478	2.68859	0
2020-07-03 17:00:00	2.68859	2.688534	2.68859	0
2020-07-03 17:05:00	2.68859	2.688534	2.68859	0
2020-07-03 17:10:00	2.68859	2.688534	2.68859	0
2020-07-03 17:15:00	2.68859	2.688534	2.68859	0
2020-07-03 17:20:00	2.68915	2.68859	2.68915	0
2020-07-03 17:25:00	2.68859	2.68859	2.68859	0
2020-07-03 17:30:00	2.68859	2.68859	2.68859	0
2020-07-03 17:35:00	2.68859	2.68859	2.68859	0
2020-07-03 17:40:00	2.68859	2.688646	2.68859	0
2020-07-03 17:45:00	2.68859	2.688646	2.68859	0
2020-07-03 17:50:00	2.68859	2.688646	2.68859	0
2020-07-03 17:55:00	2.68803	2.68859	2.68803	0
2020-07-03 18:00:00	2.68915	2.688646	2.68915	0
2020-07-03 18:05:00	2.68915	2.688702	2.68915	0
2020-07-03 18:10:00	2.68915	2.688702	2.68915	0
2020-07-03 18:15:00	2.68859	2.688702	2.68859	0
2020-07-03 18:20:00	2.68915	2.688758	2.68915	0
2020-07-03 18:25:00	2.68915	2.688814	2.68915	0
2020-07-03 18:30:00	2.68859	2.688814	2.68859	0
2020-07-03 18:35:00	2.68915	2.68887	2.68915	0
2020-07-03 18:40:00	2.68971	2.688982	2.68971	0
2020-07-03 18:45:00	2.68915	2.689094	2.68915	0
2020-07-03 18:50:00	2.68915	2.689094	2.68915	0
2020-07-03 18:55:00	2.68915	2.689094	2.68915	0
2020-07-03 19:00:00	2.68859	2.689038	2.68859	0
2020-07-03 19:05:00	2.68859	2.689038	2.68859	0
2020-07-03 19:10:00	2.68915	2.689038	2.68915	0
2020-07-03 19:15:00	2.68859	2.688982	2.68859	0
2020-07-03 19:20:00	2.68915	2.689038	2.68915	0
2020-07-03 19:25:00	2.68915	2.689038	2.68915	0
2020-07-03 19:30:00	2.68915	2.688982	2.68915	0
2020-07-03 19:35:00	2.68971	2.689038	2.68971	0
2020-07-03 19:40:00	2.68915	2.689038	2.68915	0
2020-07-03 19:45:00	2.68859	2.688982	2.68859	0
2020-07-03 19:50:00	2.68859	2.688982	2.68859	0
2020-07-03 19:55:00	2.68915	2.689038	2.68915	0
2020-07-03 20:00:00	2.68915	2.689038	2.68915	0
2020-07-03 20:05:00	2.68915	2.689094	2.68915	0
2020-07-03 20:10:00	2.68915	2.689094	2.68915	0
2020-07-03 20:15:00	2.68971	2.68915	2.68971	0
2020-07-03 20:20:00	2.68915	2.68915	2.68915	0
2020-07-03 20:25:00	2.68915	2.689094	2.68915	0
2020-07-03 20:30:00	2.68915	2.689094	2.68915	0
2020-07-03 20:35:00	2.68915	2.68915	2.68915	0
2020-07-03 20:40:00	2.68915	2.689206	2.68915	0
2020-07-03 20:45:00	2.68915	2.689206	2.68915	0
2020-07-03 20:50:00	2.68971	2.689262	2.68971	0
2020-07-03 20:55:00	2.68971	2.689318	2.68971	0
2020-07-03 21:00:00	2.68915	2.689318	2.68915	0
2020-07-03 21:05:00	2.68915	2.689262	2.68915	0
2020-07-03 21:10:00	2.68971	2.689318	2.68971	0
2020-07-03 21:15:00	2.68971	2.689374	2.68971	0
2020-07-03 21:20:00	2.68971	2.68943	2.68971	0
2020-07-03 21:25:00	2.68915	2.68943	2.68915	0
2020-07-03 21:30:00	2.68971	2.689486	2.68971	0
2020-07-03 21:35:00	2.68971	2.689542	2.68971	0
2020-07-03 21:40:00	2.68915	2.689486	2.68915	0
2020-07-03 21:45:00	2.68915	2.68943	2.68915	0
2020-07-03 21:50:00	2.68971	2.689486	2.68971	0
2020-07-03 21:55:00	2.68971	2.689542	2.68971	0
2020-07-03 22:00:00	2.68971	2.689542	2.68971	0
2020-07-03 22:05:00	2.68971	2.689542	2.68971	0
2020-07-03 22:10:00	2.68971	2.689542	2.68971	0
2020-07-03 22:15:00	2.68971	2.689598	2.68971	0
2020-07-03 22:20:00	2.68971	2.689598	2.68971	0
2020-07-03 22:25:00	2.68971	2.689598	2.68971	0
2020-07-03 22:30:00	2.69028	2.689711	2.69028	0
2020-07-03 22:35:00	2.69028	2.689824	2.69028	0
2020-07-03 22:40:00	2.68971	2.689824	2.68971	0
2020-07-03 22:45:00	2.68971	2.689824	2.68971	0
2020-07-03 22:50:00	2.68915	2.689768	2.68915	0
2020-07-03 22:55:00	2.68971	2.689768	2.68971	0
2020-07-03 23:00:00	2.69028	2.689825	2.69028	0
2020-07-03 23:05:00	2.68971	2.689825	2.68971	0
2020-07-03 23:10:00	2.69028	2.689882	2.69028	0
2020-07-03 23:15:00	2.69028	2.689939	2.69028	0
2020-07-03 23:20:00	2.68971	2.689882	2.68971	0
2020-07-03 23:25:00	2.69028	2.689882	2.69028	0
2020-07-03 23:30:00	2.68971	2.689882	2.68971	0
2020-07-03 23:35:00	2.68915	2.689826	2.68915	0
2020-07-03 23:40:00	2.69028	2.689939	2.69028	0
2020-07-03 23:45:00	2.68971	2.689939	2.68971	0
2020-07-03 23:50:00	2.69028	2.689939	2.69028	0
2020-07-03 23:55:00	2.68971	2.689939	2.68971	0
2020-07-04 00:00:00	2.68971	2.689882	2.68971	0
2020-07-04 00:05:00	2.69028	2.689882	2.69028	0
2020-07-04 00:10:00	2.69028	2.689939	2.69028	0
2020-07-04 00:15:00	2.69028	2.689939	2.69028	0
2020-07-04 00:20:00	2.69084	2.690052	2.69084	0
2020-07-04 00:25:00	2.68971	2.690108	2.68971	0
2020-07-04 00:30:00	2.69028	2.690108	2.69028	0
2020-07-04 00:35:00	2.69028	2.690165	2.69028	0
2020-07-04 00:40:00	2.69084	2.690221	2.69084	0
2020-07-04 00:45:00	2.69084	2.690334	2.69084	0
2020-07-04 00:50:00	2.69084	2.690447	2.69084	0
2020-07-04 00:55:00	2.68971	2.69039	2.68971	0
2020-07-04 01:00:00	2.69028	2.69039	2.69028	0
2020-07-04 01:05:00	2.68971	2.690333	2.68971	0
2020-07-04 01:10:00	2.69028	2.690277	2.69028	0
2020-07-04 01:15:00	2.69028	2.690334	2.69028	0
2020-07-04 01:20:00	2.69028	2.690334	2.69028	0
2020-07-04 01:25:00	2.69084	2.69039	2.69084	0
2020-07-04 01:30:00	2.69028	2.690334	2.69028	0
2020-07-04 01:35:00	2.68971	2.690221	2.68971	0
2020-07-04 01:40:00	2.69028	2.690165	2.69028	0
2020-07-04 01:45:00	2.69028	2.690222	2.69028	0
2020-07-04 01:50:00	2.69028	2.690222	2.69028	0
2020-07-04 01:55:00	2.68915	2.690166	2.68915	0
2020-07-04 02:00:00	2.68859	2.689997	2.68859	0
2020-07-04 02:05:00	2.68859	2.689828	2.68859	0
2020-07-04 02:10:00	2.68915	2.689715	2.68915	0
2020-07-04 02:15:00	2.68859	2.68949	2.68859	0
2020-07-04 02:20:00	2.68915	2.689377	2.68915	0
2020-07-04 02:25:00	2.68915	2.689321	2.68915	0
2020-07-04 02:30:00	2.68971	2.689264	2.68971	0
2020-07-04 02:35:00	2.68915	2.689151	2.68915	0
2020-07-04 02:40:00	2.68915	2.689038	2.68915	0
2020-07-04 02:45:00	2.68971	2.689094	2.68971	0
2020-07-04 02:50:00	2.68915	2.68915	2.68915	0
2020-07-04 02:55:00	2.68915	2.689206	2.68915	0
2020-07-04 03:00:00	2.68915	2.689206	2.68915	0
2020-07-04 03:05:00	2.68971	2.689318	2.68971	0
2020-07-04 03:10:00	2.68971	2.689374	2.68971	0
2020-07-04 03:15:00	2.68971	2.68943	2.68971	0
2020-07-04 03:20:00	2.68971	2.68943	2.68971	0
2020-07-04 03:25:00	2.68971	2.689486	2.68971	0
2020-07-04 03:30:00	2.69084	2.689655	2.69084	0
2020-07-04 03:35:00	2.68971	2.689655	2.68971	0
2020-07-04 03:40:00	2.68971	2.689711	2.68971	0
2020-07-04 03:45:00	2.68971	2.689767	2.68971	0
2020-07-04 03:50:00	2.68971	2.689823	2.68971	0
2020-07-04 03:55:00	2.69028	2.68988	2.69028	0
2020-07-04 04:00:00	2.68971	2.68988	2.68971	0
2020-07-04 04:05:00	2.69028	2.689937	2.69028	0
2020-07-04 04:10:00	2.68971	2.689937	2.68971	0
2020-07-04 04:15:00	2.69028	2.689994	2.69028	0
2020-07-04 04:20:00	2.69028	2.689938	2.69028	0
2020-07-04 04:25:00	2.69084	2.690051	2.69084	0
2020-07-04 04:30:00	2.69028	2.690108	2.69028	0
2020-07-04 04:35:00	2.69084	2.690221	2.69084	0
2020-07-04 04:40:00	2.69028	2.690278	2.69028	0
2020-07-04 04:45:00	2.69028	2.690278	2.69028	0
2020-07-04 04:50:00	2.69084	2.690391	2.69084	0
2020-07-04 04:55:00	2.69084	2.690447	2.69084	0
2020-07-04 05:00:00	2.69141	2.690617	2.69141	0
2020-07-04 05:05:00	2.69141	2.69073	2.69141	0
2020-07-04 05:10:00	2.69084	2.690786	2.69084	0
2020-07-04 05:15:00	2.69084	2.690786	2.69084	0
2020-07-04 05:20:00	2.69141	2.690899	2.69141	0
2020-07-04 05:25:00	2.69141	2.690956	2.69141	0
2020-07-04 05:30:00	2.69141	2.691069	2.69141	0
2020-07-04 05:35:00	2.69084	2.691125	2.69084	0
2020-07-04 05:40:00	2.69084	2.691125	2.69084	0
2020-07-04 05:45:00	2.69084	2.691125	2.69084	0
2020-07-04 05:50:00	2.69141	2.691125	2.69141	0
2020-07-04 05:55:00	2.69141	2.691125	2.69141	0
2020-07-04 06:00:00	2.69084	2.691125	2.69084	0
2020-07-04 06:05:00	2.69141	2.691182	2.69141	0
2020-07-04 06:10:00	2.69141	2.691182	2.69141	0
2020-07-04 06:15:00	2.69141	2.691182	2.69141	0
2020-07-04 06:20:00	2.69141	2.691182	2.69141	0
2020-07-04 06:25:00	2.69141	2.691239	2.69141	0
2020-07-04 06:30:00	2.69084	2.691239	2.69084	0
2020-07-04 06:35:00	2.69141	2.691296	2.69141	0
2020-07-04 06:40:00	2.69141	2.691296	2.69141	0
2020-07-04 06:45:00	2.69141	2.691296	2.69141	0
2020-07-04 06:50:00	2.69084	2.691296	2.69084	0
2020-07-04 06:55:00	2.69084	2.691239	2.69084	0
2020-07-04 07:00:00	2.69084	2.691182	2.69084	0
2020-07-04 07:05:00	2.69141	2.691182	2.69141	0
2020-07-04 07:10:00	2.69197	2.691238	2.69197	0
2020-07-04 07:15:00	2.69141	2.691238	2.69141	0
2020-07-04 07:20:00	2.69197	2.691351	2.69197	0
2020-07-04 07:25:00	2.69197	2.691407	2.69197	0
2020-07-04 07:30:00	2.69197	2.691463	2.69197	0
2020-07-04 07:35:00	2.69141	2.691463	2.69141	0
2020-07-04 07:40:00	2.69197	2.691576	2.69197	0
2020-07-04 07:45:00	2.69197	2.691689	2.69197	0
2020-07-04 07:50:00	2.69141	2.691746	2.69141	0
2020-07-04 07:55:00	2.69141	2.691746	2.69141	0
2020-07-04 08:00:00	2.69141	2.69169	2.69141	0
2020-07-04 08:05:00	2.69197	2.691746	2.69197	0
2020-07-04 08:10:00	2.69197	2.691746	2.69197	0
2020-07-04 08:15:00	2.69197	2.691746	2.69197	0
2020-07-04 08:20:00	2.69141	2.69169	2.69141	0
2020-07-04 08:25:00	2.69141	2.69169	2.69141	0
2020-07-04 08:30:00	2.69253	2.691746	2.69253	0
2020-07-04 08:35:00	2.69141	2.69169	2.69141	0
2020-07-04 08:40:00	2.69253	2.691802	2.69253	0
2020-07-04 08:45:00	2.69253	2.691914	2.69253	0
2020-07-04 08:50:00	2.69197	2.69197	2.69197	0
2020-07-04 08:55:00	2.69253	2.692026	2.69253	0
2020-07-04 09:00:00	2.69253	2.692082	2.69253	0
2020-07-04 09:05:00	2.69197	2.692082	2.69197	0
2020-07-04 09:10:00	2.69197	2.692138	2.69197	0
2020-07-04 09:15:00	2.69197	2.692194	2.69197	0
2020-07-04 09:20:00	2.69253	2.692194	2.69253	0
2020-07-04 09:25:00	2.69253	2.692306	2.69253	0
2020-07-04 09:30:00	2.69197	2.69225	2.69197	0
2020-07-04 09:35:00	2.69197	2.692194	2.69197	0
2020-07-04 09:40:00	2.69253	2.69225	2.69253	0
2020-07-04 09:45:00	2.69253	2.69225	2.69253	0
2020-07-04 09:50:00	2.69253	2.69225	2.69253	0
2020-07-04 09:55:00	2.69197	2.69225	2.69197	0
2020-07-04 10:00:00	2.69253	2.692306	2.69253	0
2020-07-04 10:05:00	2.69309	2.692418	2.69309	0
2020-07-04 10:10:00	2.69197	2.692362	2.69197	0
2020-07-04 10:15:00	2.69253	2.692362	2.69253	0
2020-07-04 10:20:00	2.69197	2.692362	2.69197	0
2020-07-04 10:25:00	2.69253	2.692418	2.69253	0
2020-07-04 10:30:00	2.69253	2.692418	2.69253	0
2020-07-04 10:35:00	2.69253	2.692418	2.69253	0
2020-07-04 10:40:00	2.69309	2.692474	2.69309	0
2020-07-04 10:45:00	2.69309	2.692586	2.69309	0
2020-07-04 10:50:00	2.69309	2.692642	2.69309	0
2020-07-04 10:55:00	2.69253	2.692586	2.69253	0
2020-07-04 11:00:00	2.69253	2.692642	2.69253	0
2020-07-04 11:05:00	2.69253	2.692642	2.69253	0
2020-07-04 11:10:00	2.69253	2.692698	2.69253	0
2020-07-04 11:15:00	2.69253	2.692698	2.69253	0
2020-07-04 11:20:00	2.69309	2.692754	2.69309	0
2020-07-04 11:25:00	2.69309	2.69281	2.69309	0
2020-07-04 11:30:00	2.69253	2.692754	2.69253	0
2020-07-04 11:35:00	2.69309	2.692754	2.69309	0
2020-07-04 11:40:00	2.69253	2.692698	2.69253	0
2020-07-04 11:45:00	2.69253	2.692698	2.69253	0
2020-07-04 11:50:00	2.69309	2.692754	2.69309	0
2020-07-04 11:55:00	2.69309	2.69281	2.69309	0
2020-07-04 12:00:00	2.69309	2.692866	2.69309	0
2020-07-04 12:05:00	2.69309	2.692922	2.69309	0
2020-07-04 12:10:00	2.69253	2.692866	2.69253	0
2020-07-04 12:15:00	2.69253	2.69281	2.69253	0
2020-07-04 12:20:00	2.69253	2.69281	2.69253	0
2020-07-04 12:25:00	2.69253	2.692754	2.69253	0
2020-07-04 12:30:00	2.69253	2.692754	2.69253	0
2020-07-04 12:35:00	2.69253	2.692754	2.69253	0
2020-07-04 12:40:00	2.69253	2.692698	2.69253	0
2020-07-04 12:45:00	2.69253	2.692642	2.69253	0
2020-07-04 12:50:00	2.69197	2.69253	2.69197	0
2020-07-04 12:55:00	2.69253	2.692474	2.69253	0
2020-07-04 13:00:00	2.69309	2.69253	2.69309	0
2020-07-04 13:05:00	2.69253	2.69253	2.69253	0
2020-07-04 13:10:00	2.69366	2.692643	2.69366	0
2020-07-04 13:15:00	2.69253	2.692643	2.69253	0
2020-07-04 13:20:00	2.69309	2.692699	2.69309	0
2020-07-04 13:25:00	2.69253	2.692699	2.69253	0
2020-07-04 13:30:00	2.69253	2.692699	2.69253	0
2020-07-04 13:35:00	2.69309	2.692755	2.69309	0
2020-07-04 13:40:00	2.69309	2.692867	2.69309	0
2020-07-04 13:45:00	2.69309	2.692923	2.69309	0
2020-07-04 13:50:00	2.69309	2.692923	2.69309	0
2020-07-04 13:55:00	2.69309	2.692979	2.69309	0
2020-07-04 14:00:00	2.69309	2.692922	2.69309	0
2020-07-04 14:05:00	2.69366	2.693035	2.69366	0
2020-07-04 14:10:00	2.69309	2.693035	2.69309	0
2020-07-04 14:15:00	2.69253	2.693035	2.69253	0
2020-07-04 14:20:00	2.69309	2.693091	2.69309	0
2020-07-04 14:25:00	2.69366	2.693148	2.69366	0
2020-07-04 14:30:00	2.69309	2.693148	2.69309	0
2020-07-04 14:35:00	2.69366	2.693205	2.69366	0
2020-07-04 14:40:00	2.69366	2.693262	2.69366	0
2020-07-04 14:45:00	2.69366	2.693319	2.69366	0
2020-07-04 14:50:00	2.69366	2.693376	2.69366	0
2020-07-04 14:55:00	2.69309	2.693319	2.69309	0
2020-07-04 15:00:00	2.69366	2.693376	2.69366	0
2020-07-04 15:05:00	2.69366	2.693489	2.69366	0
2020-07-04 15:10:00	2.69366	2.693546	2.69366	0
2020-07-04 15:15:00	2.69366	2.693546	2.69366	0
2020-07-04 15:20:00	2.69366	2.693603	2.69366	0
2020-07-04 15:25:00	2.69366	2.693603	2.69366	0
2020-07-04 15:30:00	2.69366	2.693603	2.69366	0
2020-07-04 15:35:00	2.69253	2.69349	2.69253	0
2020-07-04 15:40:00	2.69366	2.69349	2.69366	0
2020-07-04 15:45:00	2.69366	2.693547	2.69366	0
2020-07-04 15:50:00	2.69309	2.69349	2.69309	0
2020-07-04 15:55:00	2.69422	2.693546	2.69422	0
2020-07-04 16:00:00	2.69366	2.693546	2.69366	0
2020-07-04 16:05:00	2.69366	2.693546	2.69366	0
2020-07-04 16:10:00	2.69422	2.693602	2.69422	0
2020-07-04 16:15:00	2.69366	2.693602	2.69366	0
2020-07-04 16:20:00	2.69422	2.693658	2.69422	0
2020-07-04 16:25:00	2.69422	2.693827	2.69422	0
2020-07-04 16:30:00	2.69366	2.693827	2.69366	0
2020-07-04 16:35:00	2.69366	2.693827	2.69366	0
2020-07-04 16:40:00	2.69366	2.693884	2.69366	0
2020-07-04 16:45:00	2.69422	2.693884	2.69422	0
2020-07-04 16:50:00	2.69366	2.693884	2.69366	0
2020-07-04 16:55:00	2.69422	2.69394	2.69422	0
2020-07-04 17:00:00	2.69366	2.693884	2.69366	0
2020-07-04 17:05:00	2.69366	2.693884	2.69366	0
2020-07-04 17:10:00	2.69366	2.693828	2.69366	0
2020-07-04 17:15:00	2.69422	2.693828	2.69422	0
2020-07-04 17:20:00	2.69478	2.69394	2.69478	0
2020-07-04 17:25:00	2.69422	2.693996	2.69422	0
2020-07-04 17:30:00	2.69422	2.694052	2.69422	0
2020-07-04 17:35:00	2.69478	2.694108	2.69478	0
2020-07-04 17:40:00	2.69422	2.694164	2.69422	0
2020-07-04 17:45:00	2.69422	2.694164	2.69422	0
2020-07-04 17:50:00	2.69422	2.69422	2.69422	0
2020-07-04 17:55:00	2.69422	2.694276	2.69422	0
2020-07-04 18:00:00	2.69422	2.694332	2.69422	0
2020-07-04 18:05:00	2.69422	2.694332	2.69422	0
2020-07-04 18:10:00	2.69422	2.694276	2.69422	0
2020-07-04 18:15:00	2.69422	2.694276	2.69422	0
2020-07-04 18:20:00	2.69366	2.69422	2.69366	0
2020-07-04 18:25:00	2.69478	2.69422	2.69478	0
2020-07-04 18:30:00	2.69422	2.69422	2.69422	0
2020-07-04 18:35:00	2.69478	2.694276	2.69478	0
2020-07-04 18:40:00	2.69422	2.694276	2.69422	0
2020-07-04 18:45:00	2.69422	2.694276	2.69422	0
2020-07-04 18:50:00	2.69422	2.694276	2.69422	0
2020-07-04 18:55:00	2.69534	2.694388	2.69534	0
2020-07-04 19:00:00	2.69422	2.694388	2.69422	0
2020-07-04 19:05:00	2.69366	2.694332	2.69366	0
2020-07-04 19:10:00	2.69422	2.694388	2.69422	0
2020-07-04 19:15:00	2.69422	2.694332	2.69422	0
2020-07-04 19:20:00	2.69422	2.694332	2.69422	0
2020-07-04 19:25:00	2.69366	2.69422	2.69366	0
2020-07-04 19:30:00	2.69422	2.69422	2.69422	0
2020-07-04 19:35:00	2.69478	2.694276	2.69478	0
2020-07-04 19:40:00	2.69422	2.694276	2.69422	0
2020-07-04 19:45:00	2.69534	2.694276	2.69534	0
2020-07-04 19:50:00	2.69478	2.694332	2.69478	0
2020-07-04 19:55:00	2.69422	2.694388	2.69422	0
2020-07-04 20:00:00	2.69534	2.6945	2.69534	0
2020-07-04 20:05:00	2.69478	2.694556	2.69478	0
2020-07-04 20:10:00	2.69534	2.694668	2.69534	0
2020-07-04 20:15:00	2.69478	2.69478	2.69478	0
2020-07-04 20:20:00	2.69534	2.694892	2.69534	0
2020-07-04 20:25:00	2.69422	2.694836	2.69422	0
2020-07-04 20:30:00	2.69422	2.694836	2.69422	0
2020-07-04 20:35:00	2.69534	2.694836	2.69534	0
2020-07-04 20:40:00	2.69478	2.694836	2.69478	0
2020-07-04 20:45:00	2.69478	2.694892	2.69478	0
2020-07-04 20:50:00	2.69478	2.694836	2.69478	0
2020-07-04 20:55:00	2.69534	2.694892	2.69534	0
2020-07-04 21:00:00	2.69534	2.694892	2.69534	0
2020-07-04 21:05:00	2.69534	2.694948	2.69534	0
2020-07-04 21:10:00	2.69534	2.694948	2.69534	0
2020-07-04 21:15:00	2.69534	2.69506	2.69534	0
2020-07-04 21:20:00	2.69591	2.695229	2.69591	0
2020-07-04 21:25:00	2.69534	2.695229	2.69534	0
2020-07-04 21:30:00	2.69478	2.695229	2.69478	0
2020-07-04 21:35:00	2.69534	2.695285	2.69534	0
2020-07-04 21:40:00	2.69591	2.695398	2.69591	0
2020-07-04 21:45:00	2.69534	2.695398	2.69534	0
2020-07-04 21:50:00	2.69591	2.695455	2.69591	0
2020-07-04 21:55:00	2.69534	2.695455	2.69534	0
2020-07-04 22:00:00	2.69534	2.695455	2.69534	0
2020-07-04 22:05:00	2.69591	2.695512	2.69591	0
2020-07-04 22:10:00	2.69534	2.695455	2.69534	0
2020-07-04 22:15:00	2.69534	2.695455	2.69534	0
2020-07-04 22:20:00	2.69534	2.695511	2.69534	0
2020-07-04 22:25:00	2.69591	2.695568	2.69591	0
2020-07-04 22:30:00	2.69591	2.695568	2.69591	0
2020-07-04 22:35:00	2.69534	2.695568	2.69534	0
2020-07-04 22:40:00	2.69591	2.695568	2.69591	0
2020-07-04 22:45:00	2.69534	2.695568	2.69534	0
2020-07-04 22:50:00	2.69534	2.695568	2.69534	0
2020-07-04 22:55:00	2.69591	2.695568	2.69591	0
2020-07-04 23:00:00	2.69534	2.695568	2.69534	0
2020-07-04 23:05:00	2.69591	2.695625	2.69591	0
2020-07-04 23:10:00	2.69591	2.695682	2.69591	0
2020-07-04 23:15:00	2.69591	2.695682	2.69591	0
2020-07-04 23:20:00	2.69591	2.695682	2.69591	0
2020-07-04 23:25:00	2.69591	2.695739	2.69591	0
2020-07-04 23:30:00	2.69591	2.695739	2.69591	0
2020-07-04 23:35:00	2.69591	2.695796	2.69591	0
2020-07-04 23:40:00	2.69591	2.695853	2.69591	0
2020-07-04 23:45:00	2.69591	2.695853	2.69591	0
2020-07-04 23:50:00	2.69591	2.69591	2.69591	0
2020-07-04 23:55:00	2.69591	2.69591	2.69591	0
2020-07-05 00:00:00	2.69591	2.69591	2.69591	0
2020-07-05 00:05:00	2.69591	2.69591	2.69591	0
2020-07-05 00:10:00	2.69647	2.695966	2.69647	0
2020-07-05 00:15:00	2.69647	2.696022	2.69647	0
2020-07-05 00:20:00	2.69591	2.696022	2.69591	0
2020-07-05 00:25:00	2.69647	2.696078	2.69647	0
2020-07-05 00:30:00	2.69591	2.696078	2.69591	0
2020-07-05 00:35:00	2.69591	2.696078	2.69591	0
2020-07-05 00:40:00	2.69591	2.696078	2.69591	0
2020-07-05 00:45:00	2.69591	2.696078	2.69591	0
2020-07-05 00:50:00	2.69591	2.696078	2.69591	0
2020-07-05 00:55:00	2.69647	2.696134	2.69647	0
2020-07-05 01:00:00	2.69647	2.696134	2.69647	0
2020-07-05 01:05:00	2.69591	2.696078	2.69591	0
2020-07-05 01:10:00	2.69534	2.696021	2.69534	0
2020-07-05 01:15:00	2.69591	2.695965	2.69591	0
2020-07-05 01:20:00	2.69591	2.695965	2.69591	0
2020-07-05 01:25:00	2.69591	2.695965	2.69591	0
2020-07-05 01:30:00	2.69591	2.695965	2.69591	0
2020-07-05 01:35:00	2.69647	2.696021	2.69647	0
2020-07-05 01:40:00	2.69534	2.695964	2.69534	0
2020-07-05 01:45:00	2.69591	2.695908	2.69591	0
2020-07-05 01:50:00	2.69591	2.695852	2.69591	0
2020-07-05 01:55:00	2.69591	2.695852	2.69591	0
2020-07-05 02:00:00	2.69591	2.695909	2.69591	0
2020-07-05 02:05:00	2.69591	2.695909	2.69591	0
2020-07-05 02:10:00	2.69591	2.695909	2.69591	0
2020-07-05 02:15:00	2.69591	2.695909	2.69591	0
2020-07-05 02:20:00	2.69591	2.695909	2.69591	0
2020-07-05 02:25:00	2.69591	2.695853	2.69591	0
2020-07-05 02:30:00	2.69647	2.695966	2.69647	0
2020-07-05 02:35:00	2.69647	2.696022	2.69647	0
2020-07-05 02:40:00	2.69591	2.696022	2.69591	0
2020-07-05 02:45:00	2.69591	2.696022	2.69591	0
2020-07-05 02:50:00	2.69703	2.696134	2.69703	0
2020-07-05 02:55:00	2.69591	2.696134	2.69591	0
2020-07-05 03:00:00	2.69647	2.69619	2.69647	0
2020-07-05 03:05:00	2.69591	2.69619	2.69591	0
2020-07-05 03:10:00	2.69647	2.696246	2.69647	0
2020-07-05 03:15:00	2.69534	2.696189	2.69534	0
2020-07-05 03:20:00	2.69591	2.696133	2.69591	0
2020-07-05 03:25:00	2.69591	2.696077	2.69591	0
2020-07-05 03:30:00	2.69591	2.696077	2.69591	0
2020-07-05 03:35:00	2.69647	2.696133	2.69647	0
2020-07-05 03:40:00	2.69591	2.696021	2.69591	0
2020-07-05 03:45:00	2.69647	2.696077	2.69647	0
2020-07-05 03:50:00	2.69647	2.696077	2.69647	0
2020-07-05 03:55:00	2.69647	2.696133	2.69647	0
2020-07-05 04:00:00	2.69647	2.696133	2.69647	0
2020-07-05 04:05:00	2.69703	2.696302	2.69703	0
2020-07-05 04:10:00	2.69703	2.696414	2.69703	0
2020-07-05 04:15:00	2.69703	2.696526	2.69703	0
2020-07-05 04:20:00	2.69703	2.696638	2.69703	0
2020-07-05 04:25:00	2.69647	2.696638	2.69647	0
2020-07-05 04:30:00	2.69647	2.696694	2.69647	0
2020-07-05 04:35:00	2.69647	2.696694	2.69647	0
2020-07-05 04:40:00	2.69703	2.69675	2.69703	0
2020-07-05 04:45:00	2.69647	2.69675	2.69647	0
2020-07-05 04:50:00	2.69647	2.69675	2.69647	0
2020-07-05 04:55:00	2.69703	2.69675	2.69703	0
2020-07-05 05:00:00	2.69703	2.69675	2.69703	0
2020-07-05 05:05:00	2.69759	2.696806	2.69759	0
2020-07-05 05:10:00	2.69647	2.69675	2.69647	0
2020-07-05 05:15:00	2.69703	2.696806	2.69703	0
2020-07-05 05:20:00	2.69703	2.696862	2.69703	0
2020-07-05 05:25:00	2.69647	2.696862	2.69647	0
2020-07-05 05:30:00	2.69703	2.696862	2.69703	0
2020-07-05 05:35:00	2.69647	2.696862	2.69647	0
2020-07-05 05:40:00	2.69703	2.696918	2.69703	0
2020-07-05 05:45:00	2.69703	2.696918	2.69703	0
2020-07-05 05:50:00	2.69703	2.696918	2.69703	0
2020-07-05 05:55:00	2.69703	2.696862	2.69703	0
2020-07-05 06:00:00	2.69703	2.696918	2.69703	0
2020-07-05 06:05:00	2.69759	2.696974	2.69759	0
2020-07-05 06:10:00	2.69759	2.69703	2.69759	0
2020-07-05 06:15:00	2.69703	2.697086	2.69703	0
2020-07-05 06:20:00	2.69703	2.697086	2.69703	0
2020-07-05 06:25:00	2.69703	2.697142	2.69703	0
2020-07-05 06:30:00	2.69703	2.697142	2.69703	0
2020-07-05 06:35:00	2.69703	2.697142	2.69703	0
2020-07-05 06:40:00	2.69703	2.697142	2.69703	0
2020-07-05 06:45:00	2.69703	2.697142	2.69703	0
2020-07-05 06:50:00	2.69703	2.697142	2.69703	0
2020-07-05 06:55:00	2.69759	2.697142	2.69759	0
2020-07-05 07:00:00	2.69759	2.697142	2.69759	0
2020-07-05 07:05:00	2.69703	2.697142	2.69703	0
2020-07-05 07:10:00	2.69703	2.697142	2.69703	0
2020-07-05 07:15:00	2.69703	2.697142	2.69703	0
2020-07-05 07:20:00	2.69759	2.697198	2.69759	0
2020-07-05 07:25:00	2.69647	2.697142	2.69647	0
2020-07-05 07:30:00	2.69759	2.697198	2.69759	0
2020-07-05 07:35:00	2.69703	2.697198	2.69703	0
2020-07-05 07:40:00	2.69759	2.697254	2.69759	0
2020-07-05 07:45:00	2.69703	2.697198	2.69703	0
2020-07-05 07:50:00	2.69703	2.697142	2.69703	0
2020-07-05 07:55:00	2.69703	2.697142	2.69703	0
2020-07-05 08:00:00	2.69759	2.697198	2.69759	0
2020-07-05 08:05:00	2.69759	2.697254	2.69759	0
2020-07-05 08:10:00	2.69759	2.697254	2.69759	0
2020-07-05 08:15:00	2.69759	2.697366	2.69759	0
2020-07-05 08:20:00	2.69703	2.69731	2.69703	0
2020-07-05 08:25:00	2.69759	2.697366	2.69759	0
2020-07-05 08:30:00	2.69703	2.69731	2.69703	0
2020-07-05 08:35:00	2.69759	2.697366	2.69759	0
2020-07-05 08:40:00	2.69703	2.697366	2.69703	0
2020-07-05 08:45:00	2.69759	2.697422	2.69759	0
2020-07-05 08:50:00	2.69703	2.697366	2.69703	0
2020-07-05 08:55:00	2.69759	2.697366	2.69759	0
2020-07-05 09:00:00	2.69759	2.697366	2.69759	0
2020-07-05 09:05:00	2.69703	2.69731	2.69703	0
2020-07-05 09:10:00	2.69759	2.697366	2.69759	0
2020-07-05 09:15:00	2.69703	2.69731	2.69703	0
2020-07-05 09:20:00	2.69759	2.697366	2.69759	0
2020-07-05 09:25:00	2.69703	2.69731	2.69703	0
2020-07-05 09:30:00	2.69759	2.697366	2.69759	0
2020-07-05 09:35:00	2.69759	2.697366	2.69759	0
2020-07-05 09:40:00	2.69759	2.697422	2.69759	0
2020-07-05 09:45:00	2.69759	2.697422	2.69759	0
2020-07-05 09:50:00	2.69759	2.697422	2.69759	0
2020-07-05 09:55:00	2.69759	2.697478	2.69759	0
2020-07-05 10:00:00	2.69759	2.697478	2.69759	0
2020-07-05 10:05:00	2.69759	2.697534	2.69759	0
2020-07-05 10:10:00	2.69759	2.697534	2.69759	0
2020-07-05 10:15:00	2.69759	2.69759	2.69759	0
2020-07-05 10:20:00	2.69759	2.69759	2.69759	0
2020-07-05 10:25:00	2.69816	2.697647	2.69816	0
2020-07-05 10:30:00	2.69759	2.697647	2.69759	0
2020-07-05 10:35:00	2.69759	2.697647	2.69759	0
2020-07-05 10:40:00	2.69759	2.697647	2.69759	0
2020-07-05 10:45:00	2.69759	2.697647	2.69759	0
2020-07-05 10:50:00	2.69816	2.697704	2.69816	0
2020-07-05 10:55:00	2.69759	2.697704	2.69759	0
2020-07-05 11:00:00	2.69759	2.697704	2.69759	0
2020-07-05 11:05:00	2.69759	2.697704	2.69759	0
2020-07-05 11:10:00	2.69759	2.697704	2.69759	0
2020-07-05 11:15:00	2.69759	2.697647	2.69759	0
2020-07-05 11:20:00	2.69816	2.697704	2.69816	0
2020-07-05 11:25:00	2.69759	2.697704	2.69759	0
2020-07-05 11:30:00	2.69816	2.697761	2.69816	0
2020-07-05 11:35:00	2.69816	2.697818	2.69816	0
2020-07-05 11:40:00	2.69816	2.697818	2.69816	0
2020-07-05 11:45:00	2.69872	2.697931	2.69872	0
2020-07-05 11:50:00	2.69759	2.697931	2.69759	0
2020-07-05 11:55:00	2.69816	2.697988	2.69816	0
2020-07-05 12:00:00	2.69816	2.698045	2.69816	0
2020-07-05 12:05:00	2.69759	2.698045	2.69759	0
2020-07-05 12:10:00	2.69759	2.697988	2.69759	0
2020-07-05 12:15:00	2.69759	2.697988	2.69759	0
2020-07-05 12:20:00	2.69816	2.697988	2.69816	0
2020-07-05 12:25:00	2.69759	2.697931	2.69759	0
2020-07-05 12:30:00	2.69872	2.697987	2.69872	0
2020-07-05 12:35:00	2.69759	2.697874	2.69759	0
2020-07-05 12:40:00	2.69816	2.697931	2.69816	0
2020-07-05 12:45:00	2.69816	2.697931	2.69816	0
2020-07-05 12:50:00	2.69872	2.697987	2.69872	0
2020-07-05 12:55:00	2.69816	2.698044	2.69816	0
2020-07-05 13:00:00	2.69816	2.698101	2.69816	0
2020-07-05 13:05:00	2.69872	2.698214	2.69872	0
2020-07-05 13:10:00	2.69872	2.69827	2.69872	0
2020-07-05 13:15:00	2.69928	2.698439	2.69928	0
2020-07-05 13:20:00	2.69872	2.698439	2.69872	0
2020-07-05 13:25:00	2.69816	2.698496	2.69816	0
2020-07-05 13:30:00	2.69872	2.698552	2.69872	0
2020-07-05 13:35:00	2.69872	2.698608	2.69872	0
2020-07-05 13:40:00	2.69872	2.698608	2.69872	0
2020-07-05 13:45:00	2.69872	2.698664	2.69872	0
2020-07-05 13:50:00	2.69816	2.698664	2.69816	0
2020-07-05 13:55:00	2.69872	2.698664	2.69872	0
2020-07-05 14:00:00	2.69816	2.698608	2.69816	0
2020-07-05 14:05:00	2.69816	2.698496	2.69816	0
2020-07-05 14:10:00	2.69872	2.698496	2.69872	0
2020-07-05 14:15:00	2.69872	2.698552	2.69872	0
2020-07-05 14:20:00	2.69816	2.698496	2.69816	0
2020-07-05 14:25:00	2.69928	2.698552	2.69928	0
2020-07-05 14:30:00	2.69872	2.698552	2.69872	0
2020-07-05 14:35:00	2.69872	2.698552	2.69872	0
2020-07-05 14:40:00	2.69872	2.698608	2.69872	0
2020-07-05 14:45:00	2.69872	2.698608	2.69872	0
2020-07-05 14:50:00	2.69872	2.698664	2.69872	0
2020-07-05 14:55:00	2.69928	2.698776	2.69928	0
2020-07-05 15:00:00	2.69928	2.698832	2.69928	0
2020-07-05 15:05:00	2.69928	2.698888	2.69928	0
2020-07-05 15:10:00	2.69928	2.699	2.69928	0
2020-07-05 15:15:00	2.69872	2.698944	2.69872	0
2020-07-05 15:20:00	2.69928	2.699	2.69928	0
2020-07-05 15:25:00	2.69928	2.699056	2.69928	0
2020-07-05 15:30:00	2.69872	2.699056	2.69872	0
2020-07-05 15:35:00	2.69928	2.699112	2.69928	0
2020-07-05 15:40:00	2.69985	2.699225	2.69985	0
2020-07-05 15:45:00	2.69928	2.699225	2.69928	0
2020-07-05 15:50:00	2.69985	2.699282	2.69985	0
2020-07-05 15:55:00	2.69928	2.699282	2.69928	0
2020-07-05 16:00:00	2.69985	2.699339	2.69985	0
2020-07-05 16:05:00	2.69928	2.699395	2.69928	0
2020-07-05 16:10:00	2.69985	2.699452	2.69985	0
2020-07-05 16:15:00	2.69928	2.699452	2.69928	0
2020-07-05 16:20:00	2.69985	2.699565	2.69985	0
2020-07-05 16:25:00	2.69928	2.699565	2.69928	0
2020-07-05 16:30:00	2.69985	2.699565	2.69985	0
2020-07-05 16:35:00	2.69985	2.699622	2.69985	0
2020-07-05 16:40:00	2.69985	2.699622	2.69985	0
2020-07-05 16:45:00	2.69985	2.699679	2.69985	0
2020-07-05 16:50:00	2.69985	2.699679	2.69985	0
2020-07-05 16:55:00	2.69985	2.699736	2.69985	0
2020-07-05 17:00:00	2.69985	2.699736	2.69985	0
2020-07-05 17:05:00	2.69928	2.699736	2.69928	0
2020-07-05 17:10:00	2.69985	2.699736	2.69985	0
2020-07-05 17:15:00	2.69928	2.699736	2.69928	0
2020-07-05 17:20:00	2.69985	2.699736	2.69985	0
2020-07-05 17:25:00	2.69985	2.699736	2.69985	0
2020-07-05 17:30:00	2.69928	2.699679	2.69928	0
2020-07-05 17:35:00	2.69985	2.699679	2.69985	0
2020-07-05 17:40:00	2.69985	2.699679	2.69985	0
2020-07-05 17:45:00	2.69985	2.699679	2.69985	0
2020-07-05 17:50:00	2.69985	2.699679	2.69985	0
2020-07-05 17:55:00	2.69985	2.699736	2.69985	0
2020-07-05 18:00:00	2.69928	2.699679	2.69928	0
2020-07-05 18:05:00	2.69985	2.699736	2.69985	0
2020-07-05 18:10:00	2.69985	2.699736	2.69985	0
2020-07-05 18:15:00	2.69985	2.699736	2.69985	0
2020-07-05 18:20:00	2.70041	2.699849	2.70041	0
2020-07-05 18:25:00	2.69985	2.699849	2.69985	0
2020-07-05 18:30:00	2.69985	2.699849	2.69985	0
2020-07-05 18:35:00	2.70041	2.699905	2.70041	0
2020-07-05 18:40:00	2.69985	2.699905	2.69985	0
2020-07-05 18:45:00	2.69985	2.699905	2.69985	0
2020-07-05 18:50:00	2.69928	2.699905	2.69928	0
2020-07-05 18:55:00	2.69985	2.699905	2.69985	0
2020-07-05 19:00:00	2.69985	2.699905	2.69985	0
2020-07-05 19:05:00	2.69985	2.699905	2.69985	0
2020-07-05 19:10:00	2.69985	2.699849	2.69985	0
2020-07-05 19:15:00	2.69928	2.699792	2.69928	0
2020-07-05 19:20:00	2.69985	2.699792	2.69985	0
2020-07-05 19:25:00	2.69985	2.699736	2.69985	0
2020-07-05 19:30:00	2.69985	2.699736	2.69985	0
2020-07-05 19:35:00	2.69985	2.699736	2.69985	0
2020-07-05 19:40:00	2.70041	2.699849	2.70041	0
2020-07-05 19:45:00	2.70041	2.699905	2.70041	0
2020-07-05 19:50:00	2.69985	2.699905	2.69985	0
2020-07-05 19:55:00	2.70041	2.699961	2.70041	0
2020-07-05 20:00:00	2.70041	2.700017	2.70041	0
2020-07-05 20:05:00	2.69985	2.700074	2.69985	0
2020-07-05 20:10:00	2.70041	2.70013	2.70041	0
2020-07-05 20:15:00	2.70041	2.700186	2.70041	0
2020-07-05 20:20:00	2.70041	2.700242	2.70041	0
2020-07-05 20:25:00	2.70041	2.700298	2.70041	0
2020-07-05 20:30:00	2.69985	2.700242	2.69985	0
2020-07-05 20:35:00	2.70041	2.700242	2.70041	0
2020-07-05 20:40:00	2.70097	2.700354	2.70097	0
2020-07-05 20:45:00	2.70097	2.70041	2.70097	0
2020-07-05 20:50:00	2.69985	2.700354	2.69985	0
2020-07-05 20:55:00	2.70041	2.70041	2.70041	0
2020-07-05 21:00:00	2.69985	2.700354	2.69985	0
2020-07-05 21:05:00	2.70041	2.700354	2.70041	0
2020-07-05 21:10:00	2.70041	2.700354	2.70041	0
2020-07-05 21:15:00	2.70041	2.700354	2.70041	0
2020-07-05 21:20:00	2.70041	2.70041	2.70041	0
2020-07-05 21:25:00	2.70041	2.70041	2.70041	0
2020-07-05 21:30:00	2.70041	2.700354	2.70041	0
2020-07-05 21:35:00	2.70041	2.700298	2.70041	0
2020-07-05 21:40:00	2.70041	2.700354	2.70041	0
2020-07-05 21:45:00	2.70041	2.700354	2.70041	0
2020-07-05 21:50:00	2.70041	2.70041	2.70041	0
2020-07-05 21:55:00	2.70097	2.700466	2.70097	0
2020-07-05 22:00:00	2.70097	2.700522	2.70097	0
2020-07-05 22:05:00	2.70041	2.700522	2.70041	0
2020-07-05 22:10:00	2.70097	2.700578	2.70097	0
2020-07-05 22:15:00	2.70097	2.700634	2.70097	0
2020-07-05 22:20:00	2.70097	2.70069	2.70097	0
2020-07-05 22:25:00	2.70097	2.700746	2.70097	0
2020-07-05 22:30:00	2.70097	2.700802	2.70097	0
2020-07-05 22:35:00	2.70041	2.700802	2.70041	0
2020-07-05 22:40:00	2.70097	2.700858	2.70097	0
2020-07-05 22:45:00	2.70097	2.700858	2.70097	0
2020-07-05 22:50:00	2.70041	2.700802	2.70041	0
2020-07-05 22:55:00	2.70097	2.700858	2.70097	0
2020-07-05 23:00:00	2.70097	2.700858	2.70097	0
2020-07-05 23:05:00	2.70097	2.700858	2.70097	0
2020-07-05 23:10:00	2.70097	2.700858	2.70097	0
2020-07-05 23:15:00	2.70097	2.700858	2.70097	0
2020-07-05 23:20:00	2.70154	2.700915	2.70154	0
2020-07-05 23:25:00	2.70154	2.701028	2.70154	0
2020-07-05 23:30:00	2.70097	2.701028	2.70097	0
2020-07-05 23:35:00	2.70097	2.701028	2.70097	0
2020-07-05 23:40:00	2.69759	2.700746	2.69759	0
2020-07-05 23:45:00	2.69703	2.700352	2.69703	0
2020-07-05 23:50:00	2.69703	2.699958	2.69703	0
2020-07-05 23:55:00	2.69591	2.699452	2.69591	0
2020-07-06 00:00:00	2.69647	2.699002	2.69647	0
2020-07-06 00:05:00	2.69591	2.698496	2.69591	0
2020-07-06 00:10:00	2.69647	2.697989	2.69647	0
2020-07-06 00:15:00	2.69647	2.697482	2.69647	0
2020-07-06 00:20:00	2.69647	2.697032	2.69647	0
2020-07-06 00:25:00	2.69703	2.696638	2.69703	0
2020-07-06 00:30:00	2.69647	2.696526	2.69647	0
2020-07-06 00:35:00	2.69703	2.696526	2.69703	0
2020-07-06 00:40:00	2.69703	2.696526	2.69703	0
2020-07-06 00:45:00	2.69703	2.696638	2.69703	0
2020-07-06 00:50:00	2.69647	2.696638	2.69647	0
2020-07-06 00:55:00	2.69647	2.696694	2.69647	0
2020-07-06 01:00:00	2.69647	2.696694	2.69647	0
2020-07-06 01:05:00	2.69703	2.69675	2.69703	0
2020-07-06 01:10:00	2.69647	2.69675	2.69647	0
2020-07-06 01:15:00	2.69703	2.69675	2.69703	0
2020-07-06 01:20:00	2.69647	2.69675	2.69647	0
2020-07-06 01:25:00	2.69703	2.69675	2.69703	0
2020-07-06 01:30:00	2.69703	2.69675	2.69703	0
2020-07-06 01:35:00	2.69647	2.696694	2.69647	0
2020-07-06 01:40:00	2.69703	2.69675	2.69703	0
2020-07-06 01:45:00	2.69647	2.69675	2.69647	0
2020-07-06 01:50:00	2.69703	2.696806	2.69703	0
2020-07-06 01:55:00	2.69703	2.696806	2.69703	0
2020-07-06 02:00:00	2.69703	2.696862	2.69703	0
2020-07-06 02:05:00	2.69703	2.696862	2.69703	0
2020-07-06 02:10:00	2.69703	2.696918	2.69703	0
2020-07-06 02:15:00	2.69703	2.696918	2.69703	0
2020-07-06 02:20:00	2.69703	2.696918	2.69703	0
2020-07-06 02:25:00	2.69703	2.696974	2.69703	0
2020-07-06 02:30:00	2.69703	2.696974	2.69703	0
2020-07-06 02:35:00	2.69703	2.69703	2.69703	0
2020-07-06 02:40:00	2.69703	2.69703	2.69703	0
2020-07-06 02:45:00	2.69703	2.69703	2.69703	0
2020-07-06 02:50:00	2.69703	2.69703	2.69703	0
2020-07-06 02:55:00	2.69703	2.69703	2.69703	0
2020-07-06 03:00:00	2.69703	2.69703	2.69703	0
2020-07-06 03:05:00	2.69759	2.697086	2.69759	0
2020-07-06 03:10:00	2.69703	2.697086	2.69703	0
2020-07-06 03:15:00	2.69759	2.697142	2.69759	0
2020-07-06 03:20:00	2.69759	2.697198	2.69759	0
2020-07-06 03:25:00	2.69759	2.697254	2.69759	0
2020-07-06 03:30:00	2.69759	2.69731	2.69759	0
2020-07-06 03:35:00	2.69703	2.69731	2.69703	0
2020-07-06 03:40:00	2.69759	2.697366	2.69759	0
2020-07-06 03:45:00	2.69703	2.697366	2.69703	0
2020-07-06 03:50:00	2.69703	2.697366	2.69703	0
2020-07-06 03:55:00	2.69703	2.69731	2.69703	0
2020-07-06 04:00:00	2.69759	2.697366	2.69759	0
2020-07-06 04:05:00	2.69703	2.69731	2.69703	0
2020-07-06 04:10:00	2.69703	2.697254	2.69703	0
2020-07-06 04:15:00	2.69647	2.697142	2.69647	0
2020-07-06 04:20:00	2.69759	2.697142	2.69759	0
2020-07-06 04:25:00	2.69703	2.697142	2.69703	0
2020-07-06 04:30:00	2.69703	2.697086	2.69703	0
2020-07-06 04:35:00	2.69703	2.697086	2.69703	0
2020-07-06 04:40:00	2.69703	2.697086	2.69703	0
2020-07-06 04:45:00	2.69703	2.697086	2.69703	0
2020-07-06 04:50:00	2.69759	2.697086	2.69759	0
2020-07-06 04:55:00	2.69759	2.697142	2.69759	0
2020-07-06 05:00:00	2.69759	2.697198	2.69759	0
2020-07-06 05:05:00	2.69759	2.69731	2.69759	0
2020-07-06 05:10:00	2.69759	2.69731	2.69759	0
2020-07-06 05:15:00	2.69759	2.697366	2.69759	0
2020-07-06 05:20:00	2.69703	2.697366	2.69703	0
2020-07-06 05:25:00	2.69759	2.697422	2.69759	0
2020-07-06 05:30:00	2.69759	2.697478	2.69759	0
2020-07-06 05:35:00	2.69759	2.697534	2.69759	0
2020-07-06 05:40:00	2.69759	2.697534	2.69759	0
2020-07-06 05:45:00	2.69759	2.697534	2.69759	0
2020-07-06 05:50:00	2.69759	2.697534	2.69759	0
2020-07-06 05:55:00	2.69759	2.697534	2.69759	0
2020-07-06 06:00:00	2.69703	2.697478	2.69703	0
2020-07-06 06:05:00	2.69759	2.697478	2.69759	0
2020-07-06 06:10:00	2.69759	2.697534	2.69759	0
2020-07-06 06:15:00	2.69759	2.697534	2.69759	0
2020-07-06 06:20:00	2.69759	2.697534	2.69759	0
2020-07-06 06:25:00	2.69759	2.697534	2.69759	0
2020-07-06 06:30:00	2.69759	2.697534	2.69759	0
2020-07-06 06:35:00	2.69759	2.697534	2.69759	0
2020-07-06 06:40:00	2.69816	2.697591	2.69816	0
2020-07-06 06:45:00	2.69759	2.697591	2.69759	0
2020-07-06 06:50:00	2.69759	2.697647	2.69759	0
2020-07-06 06:55:00	2.69759	2.697647	2.69759	0
2020-07-06 07:00:00	2.69759	2.697647	2.69759	0
2020-07-06 07:05:00	2.69759	2.697647	2.69759	0
2020-07-06 07:10:00	2.69759	2.697647	2.69759	0
2020-07-06 07:15:00	2.69759	2.697647	2.69759	0
2020-07-06 07:20:00	2.69703	2.697591	2.69703	0
2020-07-06 07:25:00	2.69759	2.697591	2.69759	0
2020-07-06 07:30:00	2.69759	2.697534	2.69759	0
2020-07-06 07:35:00	2.69759	2.697534	2.69759	0
2020-07-06 07:40:00	2.69759	2.697534	2.69759	0
2020-07-06 07:45:00	2.69759	2.697534	2.69759	0
2020-07-06 07:50:00	2.69759	2.697534	2.69759	0
2020-07-06 07:55:00	2.69759	2.697534	2.69759	0
2020-07-06 08:00:00	2.69759	2.697534	2.69759	0
2020-07-06 08:05:00	2.69759	2.697534	2.69759	0
2020-07-06 08:10:00	2.69759	2.69759	2.69759	0
2020-07-06 08:15:00	2.69759	2.69759	2.69759	0
2020-07-06 08:20:00	2.69759	2.69759	2.69759	0
2020-07-06 08:25:00	2.69759	2.69759	2.69759	0
2020-07-06 08:30:00	2.69816	2.697647	2.69816	0
2020-07-06 08:35:00	2.69759	2.697647	2.69759	0
2020-07-06 08:40:00	2.69816	2.697704	2.69816	0
2020-07-06 08:45:00	2.69816	2.697761	2.69816	0
2020-07-06 08:50:00	2.69816	2.697818	2.69816	0
2020-07-06 08:55:00	2.69759	2.697818	2.69759	0
2020-07-06 09:00:00	2.69759	2.697818	2.69759	0
2020-07-06 09:05:00	2.69816	2.697875	2.69816	0
2020-07-06 09:10:00	2.69759	2.697875	2.69759	0
2020-07-06 09:15:00	2.69816	2.697932	2.69816	0
2020-07-06 09:20:00	2.69816	2.697932	2.69816	0
2020-07-06 09:25:00	2.69816	2.697989	2.69816	0
2020-07-06 09:30:00	2.69816	2.697989	2.69816	0
2020-07-06 09:35:00	2.69816	2.697989	2.69816	0
2020-07-06 09:40:00	2.69816	2.697989	2.69816	0
2020-07-06 09:45:00	2.69816	2.698046	2.69816	0
2020-07-06 09:50:00	2.69759	2.698046	2.69759	0
2020-07-06 09:55:00	2.69759	2.697989	2.69759	0
2020-07-06 10:00:00	2.69759	2.697989	2.69759	0
2020-07-06 10:05:00	2.69816	2.697989	2.69816	0
2020-07-06 10:10:00	2.69872	2.698045	2.69872	0
2020-07-06 10:15:00	2.69816	2.698045	2.69816	0
2020-07-06 10:20:00	2.69816	2.698045	2.69816	0
2020-07-06 10:25:00	2.69816	2.698045	2.69816	0
2020-07-06 10:30:00	2.69816	2.698045	2.69816	0
2020-07-06 10:35:00	2.69816	2.698045	2.69816	0
2020-07-06 10:40:00	2.69759	2.698045	2.69759	0
2020-07-06 10:45:00	2.69928	2.698214	2.69928	0
2020-07-06 10:50:00	2.69816	2.698271	2.69816	0
2020-07-06 10:55:00	2.69816	2.698271	2.69816	0
2020-07-06 11:00:00	2.69872	2.698271	2.69872	0
2020-07-06 11:05:00	2.69816	2.698271	2.69816	0
2020-07-06 11:10:00	2.69816	2.698271	2.69816	0
2020-07-06 11:15:00	2.69928	2.698383	2.69928	0
2020-07-06 11:20:00	2.69872	2.698439	2.69872	0
2020-07-06 11:25:00	2.69816	2.698439	2.69816	0
2020-07-06 11:30:00	2.69872	2.698552	2.69872	0
2020-07-06 11:35:00	2.69872	2.698496	2.69872	0
2020-07-06 11:40:00	2.69928	2.698608	2.69928	0
2020-07-06 11:45:00	2.69816	2.698608	2.69816	0
2020-07-06 11:50:00	2.69872	2.698608	2.69872	0
2020-07-06 11:55:00	2.69985	2.698777	2.69985	0
2020-07-06 12:00:00	2.69985	2.698946	2.69985	0
2020-07-06 12:05:00	2.69872	2.69889	2.69872	0
2020-07-06 12:10:00	2.69816	2.698834	2.69816	0
2020-07-06 12:15:00	2.69759	2.698777	2.69759	0
2020-07-06 12:20:00	2.69816	2.698721	2.69816	0
2020-07-06 12:25:00	2.69816	2.698665	2.69816	0
2020-07-06 12:30:00	2.69816	2.698553	2.69816	0
2020-07-06 12:35:00	2.69759	2.698496	2.69759	0
2020-07-06 12:40:00	2.69816	2.69844	2.69816	0
2020-07-06 12:45:00	2.69816	2.698271	2.69816	0
2020-07-06 12:50:00	2.69816	2.698102	2.69816	0
2020-07-06 12:55:00	2.69872	2.698102	2.69872	0
2020-07-06 13:00:00	2.69816	2.698102	2.69816	0
2020-07-06 13:05:00	2.69872	2.698215	2.69872	0
2020-07-06 13:10:00	2.69759	2.698158	2.69759	0
2020-07-06 13:15:00	2.69816	2.698158	2.69816	0
2020-07-06 13:20:00	2.69816	2.698158	2.69816	0
2020-07-06 13:25:00	2.69816	2.698215	2.69816	0
2020-07-06 13:30:00	2.69928	2.698327	2.69928	0
2020-07-06 13:35:00	2.69872	2.698383	2.69872	0
2020-07-06 13:40:00	2.69928	2.698495	2.69928	0
2020-07-06 13:45:00	2.69872	2.698495	2.69872	0
2020-07-06 13:50:00	2.69928	2.698607	2.69928	0
2020-07-06 13:55:00	2.69872	2.698607	2.69872	0
2020-07-06 14:00:00	2.69816	2.698664	2.69816	0
2020-07-06 14:05:00	2.69872	2.69872	2.69872	0
2020-07-06 14:10:00	2.69872	2.698776	2.69872	0
2020-07-06 14:15:00	2.69985	2.698945	2.69985	0
2020-07-06 14:20:00	2.69985	2.699002	2.69985	0
2020-07-06 14:25:00	2.69985	2.699115	2.69985	0
2020-07-06 14:30:00	2.69928	2.699115	2.69928	0
2020-07-06 14:35:00	2.69985	2.699228	2.69985	0
2020-07-06 14:40:00	2.69928	2.699228	2.69928	0
2020-07-06 14:45:00	2.69985	2.699341	2.69985	0
2020-07-06 14:50:00	2.69985	2.69951	2.69985	0
2020-07-06 14:55:00	2.69985	2.699623	2.69985	0
2020-07-06 15:00:00	2.69928	2.699679	2.69928	0
2020-07-06 15:05:00	2.69928	2.699622	2.69928	0
2020-07-06 15:10:00	2.69985	2.699622	2.69985	0
2020-07-06 15:15:00	2.69985	2.699622	2.69985	0
2020-07-06 15:20:00	2.69985	2.699679	2.69985	0
2020-07-06 15:25:00	2.69985	2.699679	2.69985	0
2020-07-06 15:30:00	2.69985	2.699736	2.69985	0
2020-07-06 15:35:00	2.69985	2.699736	2.69985	0
2020-07-06 15:40:00	2.69928	2.699679	2.69928	0
2020-07-06 15:45:00	2.69985	2.699679	2.69985	0
2020-07-06 15:50:00	2.69985	2.699736	2.69985	0
2020-07-06 15:55:00	2.69985	2.699793	2.69985	0
2020-07-06 16:00:00	2.69985	2.699793	2.69985	0
2020-07-06 16:05:00	2.69985	2.699793	2.69985	0
2020-07-06 16:10:00	2.70041	2.699849	2.70041	0
2020-07-06 16:15:00	2.69985	2.699849	2.69985	0
2020-07-06 16:20:00	2.69928	2.699792	2.69928	0
2020-07-06 16:25:00	2.69985	2.699792	2.69985	0
2020-07-06 16:30:00	2.69985	2.699849	2.69985	0
2020-07-06 16:35:00	2.69985	2.699849	2.69985	0
2020-07-06 16:40:00	2.69985	2.699849	2.69985	0
2020-07-06 16:45:00	2.69985	2.699849	2.69985	0
2020-07-06 16:50:00	2.69985	2.699849	2.69985	0
2020-07-06 16:55:00	2.69985	2.699849	2.69985	0
2020-07-06 17:00:00	2.69985	2.699793	2.69985	0
2020-07-06 17:05:00	2.69985	2.699793	2.69985	0
2020-07-06 17:10:00	2.69985	2.69985	2.69985	0
2020-07-06 17:15:00	2.69928	2.699793	2.69928	0
2020-07-06 17:20:00	2.69872	2.69968	2.69872	0
2020-07-06 17:25:00	2.69985	2.69968	2.69985	0
2020-07-06 17:30:00	2.69928	2.699623	2.69928	0
2020-07-06 17:35:00	2.69928	2.699566	2.69928	0
2020-07-06 17:40:00	2.69985	2.699566	2.69985	0
2020-07-06 17:45:00	2.69928	2.699509	2.69928	0
2020-07-06 17:50:00	2.69928	2.699452	2.69928	0
2020-07-06 17:55:00	2.69928	2.699395	2.69928	0
2020-07-06 18:00:00	2.69928	2.699338	2.69928	0
2020-07-06 18:05:00	2.69985	2.699395	2.69985	0
2020-07-06 18:10:00	2.69928	2.699451	2.69928	0
2020-07-06 18:15:00	2.69985	2.699451	2.69985	0
2020-07-06 18:20:00	2.69985	2.699508	2.69985	0
2020-07-06 18:25:00	2.69928	2.699508	2.69928	0
2020-07-06 18:30:00	2.69872	2.699395	2.69872	0
2020-07-06 18:35:00	2.69985	2.699452	2.69985	0
2020-07-06 18:40:00	2.69928	2.699452	2.69928	0
2020-07-06 18:45:00	2.69928	2.699452	2.69928	0
2020-07-06 18:50:00	2.69928	2.699452	2.69928	0
2020-07-06 18:55:00	2.69928	2.699395	2.69928	0
2020-07-06 19:00:00	2.69928	2.699395	2.69928	0
2020-07-06 19:05:00	2.69985	2.699395	2.69985	0
2020-07-06 19:10:00	2.69985	2.699395	2.69985	0
2020-07-06 19:15:00	2.69928	2.699395	2.69928	0
2020-07-06 19:20:00	2.69985	2.699508	2.69985	0
2020-07-06 19:25:00	2.69985	2.699508	2.69985	0
2020-07-06 19:30:00	2.69928	2.699508	2.69928	0
2020-07-06 19:35:00	2.69985	2.699565	2.69985	0
2020-07-06 19:40:00	2.69928	2.699565	2.69928	0
2020-07-06 19:45:00	2.69985	2.699622	2.69985	0
2020-07-06 19:50:00	2.69985	2.699679	2.69985	0
2020-07-06 19:55:00	2.69985	2.699679	2.69985	0
2020-07-06 20:00:00	2.69985	2.699679	2.69985	0
2020-07-06 20:05:00	2.69985	2.699736	2.69985	0
2020-07-06 20:10:00	2.69985	2.699736	2.69985	0
2020-07-06 20:15:00	2.69985	2.699736	2.69985	0
2020-07-06 20:20:00	2.69985	2.699793	2.69985	0
2020-07-06 20:25:00	2.70041	2.699849	2.70041	0
2020-07-06 20:30:00	2.69985	2.699906	2.69985	0
2020-07-06 20:35:00	2.69985	2.699906	2.69985	0
2020-07-06 20:40:00	2.69985	2.699906	2.69985	0
2020-07-06 20:45:00	2.69985	2.699906	2.69985	0
2020-07-06 20:50:00	2.69985	2.699906	2.69985	0
2020-07-06 20:55:00	2.69928	2.699849	2.69928	0
2020-07-06 21:00:00	2.70041	2.699905	2.70041	0
2020-07-06 21:05:00	2.69985	2.699905	2.69985	0
2020-07-06 21:10:00	2.69985	2.699905	2.69985	0
2020-07-06 21:15:00	2.69985	2.699849	2.69985	0
2020-07-06 21:20:00	2.70041	2.699905	2.70041	0
2020-07-06 21:25:00	2.70041	2.699961	2.70041	0
2020-07-06 21:30:00	2.69985	2.699961	2.69985	0
2020-07-06 21:35:00	2.70041	2.700017	2.70041	0
2020-07-06 21:40:00	2.70041	2.700073	2.70041	0
2020-07-06 21:45:00	2.69985	2.70013	2.69985	0
2020-07-06 21:50:00	2.69985	2.700074	2.69985	0
2020-07-06 21:55:00	2.70041	2.70013	2.70041	0
2020-07-06 22:00:00	2.69985	2.70013	2.69985	0
2020-07-06 22:05:00	2.69985	2.70013	2.69985	0
2020-07-06 22:10:00	2.69985	2.700074	2.69985	0
2020-07-06 22:15:00	2.70041	2.700074	2.70041	0
2020-07-06 22:20:00	2.69985	2.700074	2.69985	0
2020-07-06 22:25:00	2.70041	2.700074	2.70041	0
2020-07-06 22:30:00	2.70041	2.700074	2.70041	0
2020-07-06 22:35:00	2.70041	2.70013	2.70041	0
2020-07-06 22:40:00	2.70041	2.700186	2.70041	0
2020-07-06 22:45:00	2.70041	2.700186	2.70041	0
2020-07-06 22:50:00	2.70097	2.700298	2.70097	0
2020-07-06 22:55:00	2.70041	2.700354	2.70041	0
2020-07-06 23:00:00	2.70041	2.70041	2.70041	0
2020-07-06 23:05:00	2.70041	2.70041	2.70041	0
2020-07-06 23:10:00	2.70041	2.700466	2.70041	0
2020-07-06 23:15:00	2.70041	2.700466	2.70041	0
2020-07-06 23:20:00	2.70041	2.700466	2.70041	0
2020-07-06 23:25:00	2.70097	2.700522	2.70097	0
2020-07-06 23:30:00	2.70041	2.700522	2.70041	0
2020-07-06 23:35:00	2.70097	2.700578	2.70097	0
2020-07-06 23:40:00	2.70041	2.700522	2.70041	0
2020-07-06 23:45:00	2.70041	2.700522	2.70041	0
2020-07-06 23:50:00	2.70041	2.700522	2.70041	0
2020-07-06 23:55:00	2.70097	2.700578	2.70097	0
2020-07-07 00:00:00	2.70041	2.700578	2.70041	0
2020-07-07 00:05:00	2.70097	2.700634	2.70097	0
2020-07-07 00:10:00	2.70041	2.700634	2.70041	0
2020-07-07 00:15:00	2.70097	2.700634	2.70097	0
2020-07-07 00:20:00	2.70041	2.700634	2.70041	0
2020-07-07 00:25:00	2.70154	2.700691	2.70154	0
2020-07-07 00:30:00	2.70154	2.700804	2.70154	0
2020-07-07 00:35:00	2.70154	2.700917	2.70154	0
2020-07-07 00:40:00	2.70097	2.700973	2.70097	0
2020-07-07 00:45:00	2.70097	2.700973	2.70097	0
2020-07-07 00:50:00	2.70097	2.701029	2.70097	0
2020-07-07 00:55:00	2.70097	2.701029	2.70097	0
2020-07-07 01:00:00	2.70154	2.701142	2.70154	0
2020-07-07 01:05:00	2.70097	2.701142	2.70097	0
2020-07-07 01:10:00	2.70154	2.701255	2.70154	0
2020-07-07 01:15:00	2.70097	2.701198	2.70097	0
2020-07-07 01:20:00	2.70097	2.701141	2.70097	0
2020-07-07 01:25:00	2.70154	2.701141	2.70154	0
2020-07-07 01:30:00	2.70154	2.701198	2.70154	0
2020-07-07 01:35:00	2.70097	2.701198	2.70097	0
2020-07-07 01:40:00	2.70154	2.701255	2.70154	0
2020-07-07 01:45:00	2.70154	2.701312	2.70154	0
2020-07-07 01:50:00	2.70097	2.701255	2.70097	0
2020-07-07 01:55:00	2.70154	2.701312	2.70154	0
2020-07-07 02:00:00	2.70097	2.701255	2.70097	0
2020-07-07 02:05:00	2.70154	2.701312	2.70154	0
2020-07-07 02:10:00	2.70154	2.701369	2.70154	0
2020-07-07 02:15:00	2.70154	2.701369	2.70154	0
2020-07-07 02:20:00	2.70154	2.701369	2.70154	0
2020-07-07 02:25:00	2.7021	2.701482	2.7021	0
2020-07-07 02:30:00	2.70154	2.701482	2.70154	0
2020-07-07 02:35:00	2.70154	2.701482	2.70154	0
2020-07-07 02:40:00	2.70154	2.701539	2.70154	0
2020-07-07 02:45:00	2.70154	2.701539	2.70154	0
2020-07-07 02:50:00	2.70154	2.701596	2.70154	0
2020-07-07 02:55:00	2.70154	2.701596	2.70154	0
2020-07-07 03:00:00	2.70154	2.701596	2.70154	0
2020-07-07 03:05:00	2.70154	2.701596	2.70154	0
2020-07-07 03:10:00	2.70154	2.701596	2.70154	0
2020-07-07 03:15:00	2.7021	2.701596	2.7021	0
2020-07-07 03:20:00	2.70154	2.701596	2.70154	0
2020-07-07 03:25:00	2.70154	2.701596	2.70154	0
2020-07-07 03:30:00	2.70154	2.701596	2.70154	0
2020-07-07 03:35:00	2.70154	2.701596	2.70154	0
2020-07-07 03:40:00	2.7021	2.701652	2.7021	0
2020-07-07 03:45:00	2.70097	2.701595	2.70097	0
2020-07-07 03:50:00	2.70154	2.701595	2.70154	0
2020-07-07 03:55:00	2.70154	2.701595	2.70154	0
2020-07-07 04:00:00	2.7021	2.701651	2.7021	0
2020-07-07 04:05:00	2.7021	2.701651	2.7021	0
2020-07-07 04:10:00	2.70154	2.701651	2.70154	0
2020-07-07 04:15:00	2.7021	2.701707	2.7021	0
2020-07-07 04:20:00	2.70154	2.701707	2.70154	0
2020-07-07 04:25:00	2.70154	2.701707	2.70154	0
2020-07-07 04:30:00	2.7021	2.701707	2.7021	0
2020-07-07 04:35:00	2.7021	2.70182	2.7021	0
2020-07-07 04:40:00	2.7021	2.701876	2.7021	0
2020-07-07 04:45:00	2.7021	2.701932	2.7021	0
2020-07-07 04:50:00	2.7021	2.701932	2.7021	0
2020-07-07 04:55:00	2.70154	2.701876	2.70154	0
2020-07-07 05:00:00	2.7021	2.701932	2.7021	0
2020-07-07 05:05:00	2.7021	2.701932	2.7021	0
2020-07-07 05:10:00	2.7021	2.701988	2.7021	0
2020-07-07 05:15:00	2.70266	2.7021	2.70266	0
2020-07-07 05:20:00	2.7021	2.7021	2.7021	0
2020-07-07 05:25:00	2.70266	2.702156	2.70266	0
2020-07-07 05:30:00	2.7021	2.702156	2.7021	0
2020-07-07 05:35:00	2.70266	2.702212	2.70266	0
2020-07-07 05:40:00	2.70154	2.702156	2.70154	0
2020-07-07 05:45:00	2.70154	2.702156	2.70154	0
2020-07-07 05:50:00	2.7021	2.702156	2.7021	0
2020-07-07 05:55:00	2.7021	2.702156	2.7021	0
2020-07-07 06:00:00	2.7021	2.702156	2.7021	0
2020-07-07 06:05:00	2.7021	2.7021	2.7021	0
2020-07-07 06:10:00	2.7021	2.7021	2.7021	0
2020-07-07 06:15:00	2.7021	2.702044	2.7021	0
2020-07-07 06:20:00	2.7021	2.702044	2.7021	0
2020-07-07 06:25:00	2.70266	2.702044	2.70266	0
2020-07-07 06:30:00	2.70266	2.702156	2.70266	0
2020-07-07 06:35:00	2.7021	2.702212	2.7021	0
2020-07-07 06:40:00	2.7021	2.702212	2.7021	0
2020-07-07 06:45:00	2.70266	2.702268	2.70266	0
2020-07-07 06:50:00	2.70266	2.702324	2.70266	0
2020-07-07 06:55:00	2.7021	2.702324	2.7021	0
2020-07-07 07:00:00	2.7021	2.702324	2.7021	0
2020-07-07 07:05:00	2.7021	2.702324	2.7021	0
2020-07-07 07:10:00	2.7021	2.702324	2.7021	0
2020-07-07 07:15:00	2.7021	2.702268	2.7021	0
2020-07-07 07:20:00	2.7021	2.702212	2.7021	0
2020-07-07 07:25:00	2.7021	2.702212	2.7021	0
2020-07-07 07:30:00	2.7021	2.702212	2.7021	0
2020-07-07 07:35:00	2.70266	2.702212	2.70266	0
2020-07-07 07:40:00	2.70266	2.702212	2.70266	0
2020-07-07 07:45:00	2.70266	2.702268	2.70266	0
2020-07-07 07:50:00	2.7021	2.702268	2.7021	0
2020-07-07 07:55:00	2.70266	2.702324	2.70266	0
2020-07-07 08:00:00	2.70266	2.70238	2.70266	0
2020-07-07 08:05:00	2.70266	2.702436	2.70266	0
2020-07-07 08:10:00	2.7021	2.702436	2.7021	0
2020-07-07 08:15:00	2.70266	2.702492	2.70266	0
2020-07-07 08:20:00	2.70266	2.702548	2.70266	0
2020-07-07 08:25:00	2.70266	2.702548	2.70266	0
2020-07-07 08:30:00	2.70266	2.702548	2.70266	0
2020-07-07 08:35:00	2.7021	2.702492	2.7021	0
2020-07-07 08:40:00	2.70266	2.702548	2.70266	0
2020-07-07 08:45:00	2.70266	2.702548	2.70266	0
2020-07-07 08:50:00	2.70266	2.702548	2.70266	0
2020-07-07 08:55:00	2.70266	2.702548	2.70266	0
2020-07-07 09:00:00	2.70322	2.70266	2.70322	0
2020-07-07 09:05:00	2.70266	2.70266	2.70266	0
2020-07-07 09:10:00	2.70322	2.702716	2.70322	0
2020-07-07 09:15:00	2.70378	2.702828	2.70378	0
2020-07-07 09:20:00	2.70266	2.702828	2.70266	0
2020-07-07 09:25:00	2.70266	2.702884	2.70266	0
2020-07-07 09:30:00	2.70266	2.702884	2.70266	0
2020-07-07 09:35:00	2.70322	2.70294	2.70322	0
2020-07-07 09:40:00	2.70322	2.702996	2.70322	0
2020-07-07 09:45:00	2.70322	2.703052	2.70322	0
2020-07-07 09:50:00	2.70322	2.703052	2.70322	0
2020-07-07 09:55:00	2.70322	2.703108	2.70322	0
2020-07-07 10:00:00	2.70322	2.703108	2.70322	0
2020-07-07 10:05:00	2.70322	2.703052	2.70322	0
2020-07-07 10:10:00	2.70378	2.703164	2.70378	0
2020-07-07 10:15:00	2.70322	2.70322	2.70322	0
2020-07-07 10:20:00	2.70322	2.703276	2.70322	0
2020-07-07 10:25:00	2.70322	2.703276	2.70322	0
2020-07-07 10:30:00	2.70322	2.703276	2.70322	0
2020-07-07 10:35:00	2.70266	2.70322	2.70266	0
2020-07-07 10:40:00	2.70322	2.70322	2.70322	0
2020-07-07 10:45:00	2.70322	2.70322	2.70322	0
2020-07-07 10:50:00	2.70378	2.703276	2.70378	0
2020-07-07 10:55:00	2.70322	2.703276	2.70322	0
2020-07-07 11:00:00	2.70378	2.703276	2.70378	0
2020-07-07 11:05:00	2.70378	2.703332	2.70378	0
2020-07-07 11:10:00	2.70322	2.703332	2.70322	0
2020-07-07 11:15:00	2.70378	2.703388	2.70378	0
2020-07-07 11:20:00	2.70378	2.703444	2.70378	0
2020-07-07 11:25:00	2.70322	2.7035	2.70322	0
2020-07-07 11:30:00	2.70378	2.703556	2.70378	0
2020-07-07 11:35:00	2.70378	2.703612	2.70378	0
2020-07-07 11:40:00	2.70378	2.703612	2.70378	0
2020-07-07 11:45:00	2.70378	2.703668	2.70378	0
2020-07-07 11:50:00	2.70378	2.703668	2.70378	0
2020-07-07 11:55:00	2.70378	2.703668	2.70378	0
2020-07-07 12:00:00	2.70378	2.703724	2.70378	0
2020-07-07 12:05:00	2.70435	2.703781	2.70435	0
2020-07-07 12:10:00	2.70435	2.703838	2.70435	0
2020-07-07 12:15:00	2.70435	2.703951	2.70435	0
2020-07-07 12:20:00	2.70378	2.703951	2.70378	0
2020-07-07 12:25:00	2.70435	2.704008	2.70435	0
2020-07-07 12:30:00	2.70378	2.704008	2.70378	0
2020-07-07 12:35:00	2.70322	2.703952	2.70322	0
2020-07-07 12:40:00	2.70435	2.704009	2.70435	0
2020-07-07 12:45:00	2.70435	2.704066	2.70435	0
2020-07-07 12:50:00	2.70435	2.704123	2.70435	0
2020-07-07 12:55:00	2.70378	2.704066	2.70378	0
2020-07-07 13:00:00	2.70435	2.704066	2.70435	0
2020-07-07 13:05:00	2.70435	2.704066	2.70435	0
2020-07-07 13:10:00	2.70435	2.704123	2.70435	0
2020-07-07 13:15:00	2.70378	2.704066	2.70378	0
2020-07-07 13:20:00	2.70435	2.704123	2.70435	0
2020-07-07 13:25:00	2.70435	2.704236	2.70435	0
2020-07-07 13:30:00	2.70435	2.704236	2.70435	0
2020-07-07 13:35:00	2.70435	2.704236	2.70435	0
2020-07-07 13:40:00	2.70435	2.704236	2.70435	0
2020-07-07 13:45:00	2.70435	2.704293	2.70435	0
2020-07-07 13:50:00	2.70435	2.704293	2.70435	0
2020-07-07 13:55:00	2.70435	2.704293	2.70435	0
2020-07-07 14:00:00	2.70435	2.704293	2.70435	0
2020-07-07 14:05:00	2.70435	2.70435	2.70435	0
2020-07-07 14:10:00	2.70435	2.70435	2.70435	0
2020-07-07 14:15:00	2.70435	2.70435	2.70435	0
2020-07-07 14:20:00	2.70435	2.70435	2.70435	0
2020-07-07 14:25:00	2.70435	2.70435	2.70435	0
2020-07-07 14:30:00	2.70435	2.70435	2.70435	0
2020-07-07 14:35:00	2.70435	2.70435	2.70435	0
2020-07-07 14:40:00	2.70435	2.70435	2.70435	0
2020-07-07 14:45:00	2.70435	2.70435	2.70435	0
2020-07-07 14:50:00	2.70435	2.70435	2.70435	0
2020-07-07 14:55:00	2.70435	2.70435	2.70435	0
2020-07-07 15:00:00	2.70435	2.70435	2.70435	0
2020-07-07 15:05:00	2.70435	2.70435	2.70435	0
2020-07-07 15:10:00	2.70378	2.704293	2.70378	0
2020-07-07 15:15:00	2.70435	2.704293	2.70435	0
2020-07-07 15:20:00	2.70435	2.704293	2.70435	0
2020-07-07 15:25:00	2.70435	2.704293	2.70435	0
2020-07-07 15:30:00	2.70435	2.704293	2.70435	0
2020-07-07 15:35:00	2.70435	2.704293	2.70435	0
2020-07-07 15:40:00	2.70435	2.704293	2.70435	0
2020-07-07 15:45:00	2.70491	2.704349	2.70491	0
2020-07-07 15:50:00	2.70491	2.704405	2.70491	0
2020-07-07 15:55:00	2.70491	2.704461	2.70491	0
2020-07-07 16:00:00	2.70435	2.704518	2.70435	0
2020-07-07 16:05:00	2.70435	2.704518	2.70435	0
2020-07-07 16:10:00	2.70435	2.704518	2.70435	0
2020-07-07 16:15:00	2.70435	2.704518	2.70435	0
2020-07-07 16:20:00	2.70378	2.704461	2.70378	0
2020-07-07 16:25:00	2.70435	2.704461	2.70435	0
2020-07-07 16:30:00	2.70435	2.704461	2.70435	0
2020-07-07 16:35:00	2.70435	2.704405	2.70435	0
2020-07-07 16:40:00	2.70491	2.704405	2.70491	0
2020-07-07 16:45:00	2.70491	2.704405	2.70491	0
2020-07-07 16:50:00	2.70491	2.704461	2.70491	0
2020-07-07 16:55:00	2.70435	2.704461	2.70435	0
2020-07-07 17:00:00	2.70491	2.704517	2.70491	0
2020-07-07 17:05:00	2.70435	2.704517	2.70435	0
2020-07-07 17:10:00	2.70491	2.70463	2.70491	0
2020-07-07 17:15:00	2.70491	2.704686	2.70491	0
2020-07-07 17:20:00	2.70435	2.704686	2.70435	0
2020-07-07 17:25:00	2.70435	2.704686	2.70435	0
2020-07-07 17:30:00	2.70491	2.704686	2.70491	0
2020-07-07 17:35:00	2.70435	2.70463	2.70435	0
2020-07-07 17:40:00	2.70491	2.70463	2.70491	0
2020-07-07 17:45:00	2.70491	2.704686	2.70491	0
2020-07-07 17:50:00	2.70548	2.704743	2.70548	0
2020-07-07 17:55:00	2.70491	2.704799	2.70491	0
2020-07-07 18:00:00	2.70435	2.704743	2.70435	0
2020-07-07 18:05:00	2.70491	2.704743	2.70491	0
2020-07-07 18:10:00	2.70491	2.704799	2.70491	0
2020-07-07 18:15:00	2.70491	2.704855	2.70491	0
2020-07-07 18:20:00	2.70491	2.704855	2.70491	0
2020-07-07 18:25:00	2.70491	2.704911	2.70491	0
2020-07-07 18:30:00	2.70435	2.704855	2.70435	0
2020-07-07 18:35:00	2.70491	2.704855	2.70491	0
2020-07-07 18:40:00	2.70491	2.704798	2.70491	0
2020-07-07 18:45:00	2.70491	2.704798	2.70491	0
2020-07-07 18:50:00	2.70491	2.704854	2.70491	0
2020-07-07 18:55:00	2.70491	2.704854	2.70491	0
2020-07-07 19:00:00	2.70491	2.704854	2.70491	0
2020-07-07 19:05:00	2.70491	2.704854	2.70491	0
2020-07-07 19:10:00	2.70491	2.704854	2.70491	0
2020-07-07 19:15:00	2.70491	2.704854	2.70491	0
2020-07-07 19:20:00	2.70491	2.70491	2.70491	0
2020-07-07 19:25:00	2.70491	2.70491	2.70491	0
2020-07-07 19:30:00	2.70548	2.704967	2.70548	0
2020-07-07 19:35:00	2.70491	2.704967	2.70491	0
2020-07-07 19:40:00	2.70548	2.705024	2.70548	0
2020-07-07 19:45:00	2.70548	2.705081	2.70548	0
2020-07-07 19:50:00	2.70491	2.705081	2.70491	0
2020-07-07 19:55:00	2.70491	2.705081	2.70491	0
2020-07-07 20:00:00	2.70548	2.705138	2.70548	0
2020-07-07 20:05:00	2.70604	2.705251	2.70604	0
2020-07-07 20:10:00	2.70548	2.705308	2.70548	0
2020-07-07 20:15:00	2.70548	2.705365	2.70548	0
2020-07-07 20:20:00	2.70548	2.705365	2.70548	0
2020-07-07 20:25:00	2.70548	2.705422	2.70548	0
2020-07-07 20:30:00	2.70548	2.705422	2.70548	0
2020-07-07 20:35:00	2.70548	2.705422	2.70548	0
2020-07-07 20:40:00	2.70491	2.705422	2.70491	0
2020-07-07 20:45:00	2.70548	2.705479	2.70548	0
2020-07-07 20:50:00	2.70491	2.705422	2.70491	0
2020-07-07 20:55:00	2.70604	2.705422	2.70604	0
2020-07-07 21:00:00	2.70548	2.705422	2.70548	0
2020-07-07 21:05:00	2.70548	2.705422	2.70548	0
2020-07-07 21:10:00	2.70491	2.705365	2.70491	0
2020-07-07 21:15:00	2.70491	2.705308	2.70491	0
2020-07-07 21:20:00	2.70548	2.705308	2.70548	0
2020-07-07 21:25:00	2.70548	2.705308	2.70548	0
2020-07-07 21:30:00	2.70548	2.705365	2.70548	0
2020-07-07 21:35:00	2.70604	2.705421	2.70604	0
2020-07-07 21:40:00	2.70548	2.705478	2.70548	0
2020-07-07 21:45:00	2.70548	2.705422	2.70548	0
2020-07-07 21:50:00	2.70548	2.705422	2.70548	0
2020-07-07 21:55:00	2.70548	2.705422	2.70548	0
2020-07-07 22:00:00	2.70604	2.705535	2.70604	0
2020-07-07 22:05:00	2.70548	2.705592	2.70548	0
2020-07-07 22:10:00	2.70548	2.705592	2.70548	0
2020-07-07 22:15:00	2.70491	2.705535	2.70491	0
2020-07-07 22:20:00	2.70548	2.705535	2.70548	0
2020-07-07 22:25:00	2.70491	2.705422	2.70491	0
2020-07-07 22:30:00	2.70604	2.705478	2.70604	0
2020-07-07 22:35:00	2.70604	2.705534	2.70604	0
2020-07-07 22:40:00	2.70548	2.705534	2.70548	0
2020-07-07 22:45:00	2.70604	2.70559	2.70604	0
2020-07-07 22:50:00	2.70604	2.70559	2.70604	0
2020-07-07 22:55:00	2.70604	2.705646	2.70604	0
2020-07-07 23:00:00	2.70548	2.705646	2.70548	0
2020-07-07 23:05:00	2.70548	2.705703	2.70548	0
2020-07-07 23:10:00	2.70604	2.705759	2.70604	0
2020-07-07 23:15:00	2.70548	2.705816	2.70548	0
2020-07-07 23:20:00	2.70604	2.705816	2.70604	0
2020-07-07 23:25:00	2.70604	2.705816	2.70604	0
2020-07-07 23:30:00	2.70548	2.705816	2.70548	0
2020-07-07 23:35:00	2.70604	2.705816	2.70604	0
2020-07-07 23:40:00	2.70604	2.705816	2.70604	0
2020-07-07 23:45:00	2.70604	2.705816	2.70604	0
2020-07-07 23:50:00	2.70604	2.705872	2.70604	0
2020-07-07 23:55:00	2.70604	2.705928	2.70604	0
2020-07-08 00:00:00	2.70604	2.705928	2.70604	0
2020-07-08 00:05:00	2.7066	2.70604	2.7066	0
2020-07-08 00:10:00	2.7066	2.706096	2.7066	0
2020-07-08 00:15:00	2.70548	2.70604	2.70548	0
2020-07-08 00:20:00	2.70604	2.706096	2.70604	0
2020-07-08 00:25:00	2.70604	2.706096	2.70604	0
2020-07-08 00:30:00	2.70604	2.706096	2.70604	0
2020-07-08 00:35:00	2.70604	2.706096	2.70604	0
2020-07-08 00:40:00	2.70604	2.706096	2.70604	0
2020-07-08 00:45:00	2.7066	2.706152	2.7066	0
2020-07-08 00:50:00	2.70604	2.706152	2.70604	0
2020-07-08 00:55:00	2.70604	2.706096	2.70604	0
2020-07-08 01:00:00	2.70604	2.70604	2.70604	0
2020-07-08 01:05:00	2.70604	2.706096	2.70604	0
2020-07-08 01:10:00	2.70604	2.706096	2.70604	0
2020-07-08 01:15:00	2.7066	2.706152	2.7066	0
2020-07-08 01:20:00	2.7066	2.706208	2.7066	0
2020-07-08 01:25:00	2.7066	2.706264	2.7066	0
2020-07-08 01:30:00	2.7066	2.70632	2.7066	0
2020-07-08 01:35:00	2.70716	2.706376	2.70716	0
2020-07-08 01:40:00	2.70604	2.706376	2.70604	0
2020-07-08 01:45:00	2.70604	2.706376	2.70604	0
2020-07-08 01:50:00	2.7066	2.706432	2.7066	0
2020-07-08 01:55:00	2.7066	2.706488	2.7066	0
2020-07-08 02:00:00	2.70716	2.7066	2.70716	0
2020-07-08 02:05:00	2.70716	2.706656	2.70716	0
2020-07-08 02:10:00	2.7066	2.706656	2.7066	0
2020-07-08 02:15:00	2.7066	2.706656	2.7066	0
2020-07-08 02:20:00	2.70604	2.7066	2.70604	0
2020-07-08 02:25:00	2.70716	2.7066	2.70716	0
2020-07-08 02:30:00	2.7066	2.706656	2.7066	0
2020-07-08 02:35:00	2.70716	2.706768	2.70716	0
2020-07-08 02:40:00	2.7066	2.706768	2.7066	0
2020-07-08 02:45:00	2.7066	2.706768	2.7066	0
2020-07-08 02:50:00	2.70716	2.706768	2.70716	0
2020-07-08 02:55:00	2.7066	2.706712	2.7066	0
2020-07-08 03:00:00	2.70716	2.706768	2.70716	0
2020-07-08 03:05:00	2.70716	2.706824	2.70716	0
2020-07-08 03:10:00	2.70716	2.706936	2.70716	0
2020-07-08 03:15:00	2.70716	2.706936	2.70716	0
2020-07-08 03:20:00	2.7066	2.706936	2.7066	0
2020-07-08 03:25:00	2.7066	2.70688	2.7066	0
2020-07-08 03:30:00	2.70716	2.706936	2.70716	0
2020-07-08 03:35:00	2.70716	2.706992	2.70716	0
2020-07-08 03:40:00	2.70716	2.706992	2.70716	0
2020-07-08 03:45:00	2.7066	2.706992	2.7066	0
2020-07-08 03:50:00	2.7066	2.706936	2.7066	0
2020-07-08 03:55:00	2.70772	2.706992	2.70772	0
2020-07-08 04:00:00	2.70716	2.706992	2.70716	0
2020-07-08 04:05:00	2.70716	2.706992	2.70716	0
2020-07-08 04:10:00	2.70716	2.707048	2.70716	0
2020-07-08 04:15:00	2.70716	2.707104	2.70716	0
2020-07-08 04:20:00	2.70772	2.70716	2.70772	0
2020-07-08 04:25:00	2.70772	2.707216	2.70772	0
2020-07-08 04:30:00	2.70716	2.707216	2.70716	0
2020-07-08 04:35:00	2.7066	2.707216	2.7066	0
2020-07-08 04:40:00	2.70716	2.707272	2.70716	0
2020-07-08 04:45:00	2.70716	2.707216	2.70716	0
2020-07-08 04:50:00	2.70716	2.707216	2.70716	0
2020-07-08 04:55:00	2.70772	2.707272	2.70772	0
2020-07-08 05:00:00	2.70716	2.707272	2.70716	0
2020-07-08 05:05:00	2.7066	2.707216	2.7066	0
2020-07-08 05:10:00	2.70772	2.707216	2.70772	0
2020-07-08 05:15:00	2.70716	2.70716	2.70716	0
2020-07-08 05:20:00	2.7066	2.707104	2.7066	0
2020-07-08 05:25:00	2.7066	2.707104	2.7066	0
2020-07-08 05:30:00	2.70716	2.707104	2.70716	0
2020-07-08 05:35:00	2.70716	2.707104	2.70716	0
2020-07-08 05:40:00	2.70772	2.70716	2.70772	0
2020-07-08 05:45:00	2.70772	2.70716	2.70772	0
2020-07-08 05:50:00	2.70772	2.707216	2.70772	0
2020-07-08 05:55:00	2.70772	2.707328	2.70772	0
2020-07-08 06:00:00	2.70772	2.707328	2.70772	0
2020-07-08 06:05:00	2.70716	2.707328	2.70716	0
2020-07-08 06:10:00	2.70772	2.70744	2.70772	0
2020-07-08 06:15:00	2.70772	2.707552	2.70772	0
2020-07-08 06:20:00	2.70772	2.707608	2.70772	0
2020-07-08 06:25:00	2.70772	2.707664	2.70772	0
2020-07-08 06:30:00	2.70772	2.707664	2.70772	0
2020-07-08 06:35:00	2.70772	2.707664	2.70772	0
2020-07-08 06:40:00	2.70772	2.707664	2.70772	0
2020-07-08 06:45:00	2.70772	2.707664	2.70772	0
2020-07-08 06:50:00	2.70772	2.707664	2.70772	0
2020-07-08 06:55:00	2.70772	2.70772	2.70772	0
2020-07-08 07:00:00	2.70772	2.70772	2.70772	0
2020-07-08 07:05:00	2.70772	2.70772	2.70772	0
2020-07-08 07:10:00	2.70772	2.70772	2.70772	0
2020-07-08 07:15:00	2.70829	2.707777	2.70829	0
2020-07-08 07:20:00	2.70716	2.707721	2.70716	0
2020-07-08 07:25:00	2.70829	2.707778	2.70829	0
2020-07-08 07:30:00	2.70772	2.707778	2.70772	0
2020-07-08 07:35:00	2.70829	2.707835	2.70829	0
2020-07-08 07:40:00	2.70772	2.707835	2.70772	0
2020-07-08 07:45:00	2.70829	2.707892	2.70829	0
2020-07-08 07:50:00	2.70772	2.707892	2.70772	0
2020-07-08 07:55:00	2.70772	2.707892	2.70772	0
2020-07-08 08:00:00	2.70772	2.707892	2.70772	0
2020-07-08 08:05:00	2.70772	2.707835	2.70772	0
2020-07-08 08:10:00	2.70886	2.708005	2.70886	0
2020-07-08 08:15:00	2.70829	2.708005	2.70829	0
2020-07-08 08:20:00	2.70772	2.708005	2.70772	0
2020-07-08 08:25:00	2.70886	2.708062	2.70886	0
2020-07-08 08:30:00	2.70829	2.708119	2.70829	0
2020-07-08 08:35:00	2.70829	2.708119	2.70829	0
2020-07-08 08:40:00	2.70772	2.708119	2.70772	0
2020-07-08 08:45:00	2.70772	2.708119	2.70772	0
2020-07-08 08:50:00	2.70829	2.708176	2.70829	0
2020-07-08 08:55:00	2.70772	2.708176	2.70772	0
2020-07-08 09:00:00	2.70772	2.708062	2.70772	0
2020-07-08 09:05:00	2.70829	2.708062	2.70829	0
2020-07-08 09:10:00	2.70829	2.708119	2.70829	0
2020-07-08 09:15:00	2.70772	2.708005	2.70772	0
2020-07-08 09:20:00	2.70829	2.708005	2.70829	0
2020-07-08 09:25:00	2.70829	2.708005	2.70829	0
2020-07-08 09:30:00	2.70886	2.708119	2.70886	0
2020-07-08 09:35:00	2.70772	2.708119	2.70772	0
2020-07-08 09:40:00	2.70829	2.708119	2.70829	0
2020-07-08 09:45:00	2.70829	2.708176	2.70829	0
2020-07-08 09:50:00	2.70829	2.708233	2.70829	0
2020-07-08 09:55:00	2.70886	2.70829	2.70886	0
2020-07-08 10:00:00	2.70829	2.70829	2.70829	0
2020-07-08 10:05:00	2.70829	2.708347	2.70829	0
2020-07-08 10:10:00	2.70886	2.708404	2.70886	0
2020-07-08 10:15:00	2.70886	2.708461	2.70886	0
2020-07-08 10:20:00	2.70942	2.708517	2.70942	0
2020-07-08 10:25:00	2.70829	2.708574	2.70829	0
2020-07-08 10:30:00	2.70886	2.708631	2.70886	0
2020-07-08 10:35:00	2.70829	2.708631	2.70829	0
2020-07-08 10:40:00	2.70829	2.708631	2.70829	0
2020-07-08 10:45:00	2.70829	2.708574	2.70829	0
2020-07-08 10:50:00	2.70829	2.708574	2.70829	0
2020-07-08 10:55:00	2.70886	2.708631	2.70886	0
2020-07-08 11:00:00	2.70886	2.708631	2.70886	0
2020-07-08 11:05:00	2.70886	2.708631	2.70886	0
2020-07-08 11:10:00	2.70886	2.708575	2.70886	0
2020-07-08 11:15:00	2.70886	2.708632	2.70886	0
2020-07-08 11:20:00	2.70886	2.708632	2.70886	0
2020-07-08 11:25:00	2.70886	2.708689	2.70886	0
2020-07-08 11:30:00	2.70886	2.708746	2.70886	0
2020-07-08 11:35:00	2.70942	2.708859	2.70942	0
2020-07-08 11:40:00	2.70886	2.708916	2.70886	0
2020-07-08 11:45:00	2.70886	2.708916	2.70886	0
2020-07-08 11:50:00	2.70886	2.708916	2.70886	0
2020-07-08 11:55:00	2.70886	2.708916	2.70886	0
2020-07-08 12:00:00	2.70886	2.708916	2.70886	0
2020-07-08 12:05:00	2.70886	2.708916	2.70886	0
2020-07-08 12:10:00	2.70886	2.708916	2.70886	0
2020-07-08 12:15:00	2.70886	2.708916	2.70886	0
2020-07-08 12:20:00	2.70886	2.708916	2.70886	0
2020-07-08 12:25:00	2.70886	2.70886	2.70886	0
2020-07-08 12:30:00	2.70886	2.70886	2.70886	0
2020-07-08 12:35:00	2.70886	2.70886	2.70886	0
2020-07-08 12:40:00	2.70886	2.70886	2.70886	0
2020-07-08 12:45:00	2.70886	2.70886	2.70886	0
2020-07-08 12:50:00	2.70886	2.70886	2.70886	0
2020-07-08 12:55:00	2.70886	2.70886	2.70886	0
2020-07-08 13:00:00	2.70942	2.708916	2.70942	0
2020-07-08 13:05:00	2.70886	2.708916	2.70886	0
2020-07-08 13:10:00	2.70942	2.708972	2.70942	0
2020-07-08 13:15:00	2.70942	2.709028	2.70942	0
2020-07-08 13:20:00	2.70886	2.709028	2.70886	0
2020-07-08 13:25:00	2.70942	2.709084	2.70942	0
2020-07-08 13:30:00	2.70942	2.70914	2.70942	0
2020-07-08 13:35:00	2.70942	2.709196	2.70942	0
2020-07-08 13:40:00	2.70942	2.709252	2.70942	0
2020-07-08 13:45:00	2.70942	2.709308	2.70942	0
2020-07-08 13:50:00	2.70942	2.709308	2.70942	0
2020-07-08 13:55:00	2.70942	2.709364	2.70942	0
2020-07-08 14:00:00	2.70998	2.70942	2.70998	0
2020-07-08 14:05:00	2.70942	2.70942	2.70942	0
2020-07-08 14:10:00	2.70942	2.709476	2.70942	0
2020-07-08 14:15:00	2.70942	2.709476	2.70942	0
2020-07-08 14:20:00	2.70942	2.709476	2.70942	0
2020-07-08 14:25:00	2.70942	2.709476	2.70942	0
2020-07-08 14:30:00	2.70998	2.709532	2.70998	0
2020-07-08 14:35:00	2.70942	2.709532	2.70942	0
2020-07-08 14:40:00	2.70942	2.709532	2.70942	0
2020-07-08 14:45:00	2.70942	2.709532	2.70942	0
2020-07-08 14:50:00	2.70942	2.709476	2.70942	0
2020-07-08 14:55:00	2.70942	2.709476	2.70942	0
2020-07-08 15:00:00	2.70942	2.709476	2.70942	0
2020-07-08 15:05:00	2.70942	2.709476	2.70942	0
2020-07-08 15:10:00	2.70942	2.709476	2.70942	0
2020-07-08 15:15:00	2.70942	2.709476	2.70942	0
2020-07-08 15:20:00	2.70998	2.709476	2.70998	0
2020-07-08 15:25:00	2.70998	2.709532	2.70998	0
2020-07-08 15:30:00	2.70942	2.709532	2.70942	0
2020-07-08 15:35:00	2.70998	2.709588	2.70998	0
2020-07-08 15:40:00	2.70942	2.709588	2.70942	0
2020-07-08 15:45:00	2.70942	2.709588	2.70942	0
2020-07-08 15:50:00	2.70998	2.709644	2.70998	0
2020-07-08 15:55:00	2.70942	2.709644	2.70942	0
2020-07-08 16:00:00	2.70942	2.709644	2.70942	0
2020-07-08 16:05:00	2.70998	2.7097	2.70998	0
2020-07-08 16:10:00	2.70942	2.709644	2.70942	0
2020-07-08 16:15:00	2.70998	2.709644	2.70998	0
2020-07-08 16:20:00	2.70998	2.7097	2.70998	0
2020-07-08 16:25:00	2.70942	2.709644	2.70942	0
2020-07-08 16:30:00	2.70942	2.709644	2.70942	0
2020-07-08 16:35:00	2.70998	2.7097	2.70998	0
2020-07-08 16:40:00	2.70998	2.7097	2.70998	0
2020-07-08 16:45:00	2.71054	2.709812	2.71054	0
2020-07-08 16:50:00	2.71054	2.709924	2.71054	0
2020-07-08 16:55:00	2.71054	2.70998	2.71054	0
2020-07-08 17:00:00	2.70998	2.710036	2.70998	0
2020-07-08 17:05:00	2.70942	2.70998	2.70942	0
2020-07-08 17:10:00	2.70998	2.70998	2.70998	0
2020-07-08 17:15:00	2.70998	2.710036	2.70998	0
2020-07-08 17:20:00	2.70998	2.710092	2.70998	0
2020-07-08 17:25:00	2.70998	2.710092	2.70998	0
2020-07-08 17:30:00	2.71054	2.710148	2.71054	0
2020-07-08 17:35:00	2.71054	2.710148	2.71054	0
2020-07-08 17:40:00	2.70998	2.710092	2.70998	0
2020-07-08 17:45:00	2.70998	2.710036	2.70998	0
2020-07-08 17:50:00	2.71054	2.710092	2.71054	0
2020-07-08 17:55:00	2.70998	2.710148	2.70998	0
2020-07-08 18:00:00	2.70998	2.710148	2.70998	0
2020-07-08 18:05:00	2.70998	2.710148	2.70998	0
2020-07-08 18:10:00	2.71054	2.710204	2.71054	0
2020-07-08 18:15:00	2.71054	2.71026	2.71054	0
2020-07-08 18:20:00	2.71054	2.71026	2.71054	0
2020-07-08 18:25:00	2.71054	2.71026	2.71054	0
2020-07-08 18:30:00	2.71054	2.710316	2.71054	0
2020-07-08 18:35:00	2.71054	2.710372	2.71054	0
2020-07-08 18:40:00	2.71054	2.710372	2.71054	0
2020-07-08 18:45:00	2.71054	2.710428	2.71054	0
2020-07-08 18:50:00	2.71054	2.710484	2.71054	0
2020-07-08 18:55:00	2.70998	2.710484	2.70998	0
2020-07-08 19:00:00	2.7111	2.71054	2.7111	0
2020-07-08 19:05:00	2.71054	2.71054	2.71054	0
2020-07-08 19:10:00	2.70998	2.710484	2.70998	0
2020-07-08 19:15:00	2.71054	2.710484	2.71054	0
2020-07-08 19:20:00	2.71054	2.710484	2.71054	0
2020-07-08 19:25:00	2.7111	2.71054	2.7111	0
2020-07-08 19:30:00	2.71054	2.71054	2.71054	0
2020-07-08 19:35:00	2.71054	2.71054	2.71054	0
2020-07-08 19:40:00	2.71054	2.71054	2.71054	0
2020-07-08 19:45:00	2.7111	2.710652	2.7111	0
2020-07-08 19:50:00	2.70998	2.71054	2.70998	0
2020-07-08 19:55:00	2.71054	2.71054	2.71054	0
2020-07-08 20:00:00	2.7111	2.710652	2.7111	0
2020-07-08 20:05:00	2.71054	2.710652	2.71054	0
2020-07-08 20:10:00	2.71054	2.710652	2.71054	0
2020-07-08 20:15:00	2.71054	2.710596	2.71054	0
2020-07-08 20:20:00	2.71054	2.710596	2.71054	0
2020-07-08 20:25:00	2.71054	2.710596	2.71054	0
2020-07-08 20:30:00	2.71054	2.710596	2.71054	0
2020-07-08 20:35:00	2.71054	2.71054	2.71054	0
2020-07-08 20:40:00	2.71054	2.710596	2.71054	0
2020-07-08 20:45:00	2.71054	2.710596	2.71054	0
2020-07-08 20:50:00	2.71054	2.71054	2.71054	0
2020-07-08 20:55:00	2.71054	2.71054	2.71054	0
2020-07-08 21:00:00	2.71054	2.71054	2.71054	0
2020-07-08 21:05:00	2.71054	2.71054	2.71054	0
2020-07-08 21:10:00	2.7111	2.710596	2.7111	0
2020-07-08 21:15:00	2.7111	2.710652	2.7111	0
2020-07-08 21:20:00	2.7111	2.710708	2.7111	0
2020-07-08 21:25:00	2.7111	2.710764	2.7111	0
2020-07-08 21:30:00	2.71054	2.710764	2.71054	0
2020-07-08 21:35:00	2.71054	2.710764	2.71054	0
2020-07-08 21:40:00	2.7111	2.71082	2.7111	0
2020-07-08 21:45:00	2.7111	2.710876	2.7111	0
2020-07-08 21:50:00	2.7111	2.710932	2.7111	0
2020-07-08 21:55:00	2.71054	2.710932	2.71054	0
2020-07-08 22:00:00	2.7111	2.710932	2.7111	0
2020-07-08 22:05:00	2.71054	2.710876	2.71054	0
2020-07-08 22:10:00	2.7111	2.710876	2.7111	0
2020-07-08 22:15:00	2.71054	2.71082	2.71054	0
2020-07-08 22:20:00	2.71166	2.710932	2.71166	0
2020-07-08 22:25:00	2.71054	2.710932	2.71054	0
2020-07-08 22:30:00	2.7111	2.710932	2.7111	0
2020-07-08 22:35:00	2.7111	2.710932	2.7111	0
2020-07-08 22:40:00	2.71166	2.710988	2.71166	0
2020-07-08 22:45:00	2.71166	2.7111	2.71166	0
2020-07-08 22:50:00	2.7111	2.7111	2.7111	0
2020-07-08 22:55:00	2.71166	2.711212	2.71166	0
2020-07-08 23:00:00	2.7111	2.711212	2.7111	0
2020-07-08 23:05:00	2.71166	2.711324	2.71166	0
2020-07-08 23:10:00	2.71222	2.71138	2.71222	0
2020-07-08 23:15:00	2.7111	2.711436	2.7111	0
2020-07-08 23:20:00	2.71166	2.711492	2.71166	0
2020-07-08 23:25:00	2.71166	2.711548	2.71166	0
2020-07-08 23:30:00	2.71166	2.711548	2.71166	0
2020-07-08 23:35:00	2.7111	2.711492	2.7111	0
2020-07-08 23:40:00	2.7111	2.711492	2.7111	0
2020-07-08 23:45:00	2.71166	2.711492	2.71166	0
2020-07-08 23:50:00	2.71222	2.711604	2.71222	0
2020-07-08 23:55:00	2.71166	2.711604	2.71166	0
2020-07-09 00:00:00	2.71166	2.711548	2.71166	0
2020-07-09 00:05:00	2.71166	2.711604	2.71166	0
2020-07-09 00:10:00	2.71222	2.71166	2.71222	0
2020-07-09 00:15:00	2.71222	2.711716	2.71222	0
2020-07-09 00:20:00	2.71166	2.711716	2.71166	0
2020-07-09 00:25:00	2.71222	2.711828	2.71222	0
2020-07-09 00:30:00	2.71222	2.71194	2.71222	0
2020-07-09 00:35:00	2.71166	2.71194	2.71166	0
2020-07-09 00:40:00	2.71166	2.711884	2.71166	0
2020-07-09 00:45:00	2.71166	2.711884	2.71166	0
2020-07-09 00:50:00	2.71166	2.711884	2.71166	0
2020-07-09 00:55:00	2.71166	2.711884	2.71166	0
2020-07-09 01:00:00	2.71222	2.711884	2.71222	0
2020-07-09 01:05:00	2.71222	2.711884	2.71222	0
2020-07-09 01:10:00	2.71166	2.711884	2.71166	0
2020-07-09 01:15:00	2.71166	2.711828	2.71166	0
2020-07-09 01:20:00	2.71166	2.711772	2.71166	0
2020-07-09 01:25:00	2.71222	2.711828	2.71222	0
2020-07-09 01:30:00	2.71166	2.711828	2.71166	0
2020-07-09 01:35:00	2.71222	2.711884	2.71222	0
2020-07-09 01:40:00	2.71166	2.711884	2.71166	0
2020-07-09 01:45:00	2.71222	2.71194	2.71222	0
2020-07-09 01:50:00	2.71222	2.71194	2.71222	0
2020-07-09 01:55:00	2.71222	2.71194	2.71222	0
2020-07-09 02:00:00	2.71166	2.71194	2.71166	0
2020-07-09 02:05:00	2.71222	2.711996	2.71222	0
2020-07-09 02:10:00	2.71222	2.712052	2.71222	0
2020-07-09 02:15:00	2.71222	2.712052	2.71222	0
2020-07-09 02:20:00	2.71166	2.712052	2.71166	0
2020-07-09 02:25:00	2.71222	2.712052	2.71222	0
2020-07-09 02:30:00	2.71222	2.712108	2.71222	0
2020-07-09 02:35:00	2.71166	2.712052	2.71166	0
2020-07-09 02:40:00	2.71222	2.712052	2.71222	0
2020-07-09 02:45:00	2.71166	2.711996	2.71166	0
2020-07-09 02:50:00	2.71222	2.712052	2.71222	0
2020-07-09 02:55:00	2.71222	2.712052	2.71222	0
2020-07-09 03:00:00	2.71222	2.712052	2.71222	0
2020-07-09 03:05:00	2.71166	2.711996	2.71166	0
2020-07-09 03:10:00	2.71222	2.712052	2.71222	0
2020-07-09 03:15:00	2.71222	2.712052	2.71222	0
2020-07-09 03:20:00	2.71222	2.712052	2.71222	0
2020-07-09 03:25:00	2.71222	2.712108	2.71222	0
2020-07-09 03:30:00	2.71222	2.712108	2.71222	0
2020-07-09 03:35:00	2.71222	2.712164	2.71222	0
2020-07-09 03:40:00	2.71222	2.712164	2.71222	0
2020-07-09 03:45:00	2.71222	2.712164	2.71222	0
2020-07-09 03:50:00	2.71222	2.712164	2.71222	0
2020-07-09 03:55:00	2.71336	2.712334	2.71336	0
2020-07-09 04:00:00	2.71279	2.712391	2.71279	0
2020-07-09 04:05:00	2.71279	2.712448	2.71279	0
2020-07-09 04:10:00	2.71222	2.712448	2.71222	0
2020-07-09 04:15:00	2.71222	2.712448	2.71222	0
2020-07-09 04:20:00	2.71222	2.712448	2.71222	0
2020-07-09 04:25:00	2.71222	2.712448	2.71222	0
2020-07-09 04:30:00	2.71222	2.712448	2.71222	0
2020-07-09 04:35:00	2.71222	2.712448	2.71222	0
2020-07-09 04:40:00	2.71222	2.712448	2.71222	0
2020-07-09 04:45:00	2.71222	2.712334	2.71222	0
2020-07-09 04:50:00	2.71222	2.712277	2.71222	0
2020-07-09 04:55:00	2.71222	2.71222	2.71222	0
2020-07-09 05:00:00	2.71222	2.71222	2.71222	0
2020-07-09 05:05:00	2.71279	2.712277	2.71279	0
2020-07-09 05:10:00	2.71279	2.712334	2.71279	0
2020-07-09 05:15:00	2.71336	2.712448	2.71336	0
2020-07-09 05:20:00	2.71222	2.712448	2.71222	0
2020-07-09 05:25:00	2.71279	2.712505	2.71279	0
2020-07-09 05:30:00	2.71279	2.712562	2.71279	0
2020-07-09 05:35:00	2.71279	2.712619	2.71279	0
2020-07-09 05:40:00	2.71336	2.712733	2.71336	0
2020-07-09 05:45:00	2.71279	2.71279	2.71279	0
2020-07-09 05:50:00	2.71336	2.712904	2.71336	0
2020-07-09 05:55:00	2.71279	2.712904	2.71279	0
2020-07-09 06:00:00	2.71279	2.712904	2.71279	0
2020-07-09 06:05:00	2.71279	2.712847	2.71279	0
2020-07-09 06:10:00	2.71222	2.712847	2.71222	0
2020-07-09 06:15:00	2.71279	2.712847	2.71279	0
2020-07-09 06:20:00	2.71279	2.712847	2.71279	0
2020-07-09 06:25:00	2.71279	2.712847	2.71279	0
2020-07-09 06:30:00	2.71336	2.712847	2.71336	0
2020-07-09 06:35:00	2.71336	2.712904	2.71336	0
2020-07-09 06:40:00	2.71279	2.712847	2.71279	0
2020-07-09 06:45:00	2.71336	2.712904	2.71336	0
2020-07-09 06:50:00	2.71336	2.712961	2.71336	0
2020-07-09 06:55:00	2.71222	2.712904	2.71222	0
2020-07-09 07:00:00	2.71279	2.712961	2.71279	0
2020-07-09 07:05:00	2.71279	2.712961	2.71279	0
2020-07-09 07:10:00	2.71336	2.713018	2.71336	0
2020-07-09 07:15:00	2.71336	2.713075	2.71336	0
2020-07-09 07:20:00	2.71336	2.713075	2.71336	0
2020-07-09 07:25:00	2.71336	2.713075	2.71336	0
2020-07-09 07:30:00	2.71336	2.713132	2.71336	0
2020-07-09 07:35:00	2.71336	2.713132	2.71336	0
2020-07-09 07:40:00	2.71336	2.713132	2.71336	0
2020-07-09 07:45:00	2.71336	2.713246	2.71336	0
2020-07-09 07:50:00	2.71336	2.713303	2.71336	0
2020-07-09 07:55:00	2.71336	2.71336	2.71336	0
2020-07-09 08:00:00	2.71336	2.71336	2.71336	0
2020-07-09 08:05:00	2.71336	2.71336	2.71336	0
2020-07-09 08:10:00	2.71336	2.71336	2.71336	0
2020-07-09 08:15:00	2.71336	2.71336	2.71336	0
2020-07-09 08:20:00	2.71392	2.713416	2.71392	0
2020-07-09 08:25:00	2.71392	2.713472	2.71392	0
2020-07-09 08:30:00	2.71336	2.713472	2.71336	0
2020-07-09 08:35:00	2.71336	2.713472	2.71336	0
2020-07-09 08:40:00	2.71336	2.713472	2.71336	0
2020-07-09 08:45:00	2.71392	2.713528	2.71392	0
2020-07-09 08:50:00	2.71392	2.713584	2.71392	0
2020-07-09 08:55:00	2.71336	2.713584	2.71336	0
2020-07-09 09:00:00	2.71336	2.713584	2.71336	0
2020-07-09 09:05:00	2.71336	2.713584	2.71336	0
2020-07-09 09:10:00	2.71336	2.713528	2.71336	0
2020-07-09 09:15:00	2.71392	2.713528	2.71392	0
2020-07-09 09:20:00	2.71392	2.713584	2.71392	0
2020-07-09 09:25:00	2.71392	2.71364	2.71392	0
2020-07-09 09:30:00	2.71392	2.713696	2.71392	0
2020-07-09 09:35:00	2.71336	2.71364	2.71336	0
2020-07-09 09:40:00	2.71392	2.71364	2.71392	0
2020-07-09 09:45:00	2.71392	2.713696	2.71392	0
2020-07-09 09:50:00	2.71392	2.713752	2.71392	0
2020-07-09 09:55:00	2.71392	2.713808	2.71392	0
2020-07-09 10:00:00	2.71392	2.713864	2.71392	0
2020-07-09 10:05:00	2.71392	2.713864	2.71392	0
2020-07-09 10:10:00	2.71392	2.713864	2.71392	0
2020-07-09 10:15:00	2.71392	2.713864	2.71392	0
2020-07-09 10:20:00	2.71392	2.713864	2.71392	0
2020-07-09 10:25:00	2.71392	2.71392	2.71392	0
2020-07-09 10:30:00	2.71392	2.71392	2.71392	0
2020-07-09 10:35:00	2.71392	2.71392	2.71392	0
2020-07-09 10:40:00	2.71392	2.71392	2.71392	0
2020-07-09 10:45:00	2.71448	2.713976	2.71448	0
2020-07-09 10:50:00	2.71448	2.714032	2.71448	0
2020-07-09 10:55:00	2.71392	2.714032	2.71392	0
2020-07-09 11:00:00	2.71392	2.714032	2.71392	0
2020-07-09 11:05:00	2.71392	2.714032	2.71392	0
2020-07-09 11:10:00	2.71392	2.714032	2.71392	0
2020-07-09 11:15:00	2.71392	2.714032	2.71392	0
2020-07-09 11:20:00	2.71448	2.714088	2.71448	0
2020-07-09 11:25:00	2.71448	2.714144	2.71448	0
2020-07-09 11:30:00	2.71392	2.714144	2.71392	0
2020-07-09 11:35:00	2.71336	2.714032	2.71336	0
2020-07-09 11:40:00	2.71448	2.714032	2.71448	0
2020-07-09 11:45:00	2.71392	2.714032	2.71392	0
2020-07-09 11:50:00	2.71392	2.714032	2.71392	0
2020-07-09 11:55:00	2.71392	2.714032	2.71392	0
2020-07-09 12:00:00	2.71448	2.714088	2.71448	0
2020-07-09 12:05:00	2.71448	2.714144	2.71448	0
2020-07-09 12:10:00	2.71448	2.714144	2.71448	0
2020-07-09 12:15:00	2.71392	2.714088	2.71392	0
2020-07-09 12:20:00	2.71448	2.714144	2.71448	0
2020-07-09 12:25:00	2.71392	2.7142	2.71392	0
2020-07-09 12:30:00	2.71448	2.7142	2.71448	0
2020-07-09 12:35:00	2.71504	2.714312	2.71504	0
2020-07-09 12:40:00	2.71448	2.714368	2.71448	0
2020-07-09 12:45:00	2.71448	2.714424	2.71448	0
2020-07-09 12:50:00	2.71504	2.71448	2.71504	0
2020-07-09 12:55:00	2.71504	2.714536	2.71504	0
2020-07-09 13:00:00	2.71448	2.714536	2.71448	0
2020-07-09 13:05:00	2.71504	2.714648	2.71504	0
2020-07-09 13:10:00	2.71448	2.714648	2.71448	0
2020-07-09 13:15:00	2.71504	2.71476	2.71504	0
2020-07-09 13:20:00	2.71504	2.714816	2.71504	0
2020-07-09 13:25:00	2.71448	2.71476	2.71448	0
2020-07-09 13:30:00	2.71504	2.714816	2.71504	0
2020-07-09 13:35:00	2.71448	2.714816	2.71448	0
2020-07-09 13:40:00	2.71392	2.714704	2.71392	0
2020-07-09 13:45:00	2.71448	2.714648	2.71448	0
2020-07-09 13:50:00	2.71504	2.714704	2.71504	0
2020-07-09 13:55:00	2.71448	2.714648	2.71448	0
2020-07-09 14:00:00	2.71504	2.714704	2.71504	0
2020-07-09 14:05:00	2.71504	2.714704	2.71504	0
2020-07-09 14:10:00	2.71448	2.714648	2.71448	0
2020-07-09 14:15:00	2.71448	2.714648	2.71448	0
2020-07-09 14:20:00	2.71504	2.714648	2.71504	0
2020-07-09 14:25:00	2.71448	2.714648	2.71448	0
2020-07-09 14:30:00	2.71504	2.71476	2.71504	0
2020-07-09 14:35:00	2.71448	2.71476	2.71448	0
2020-07-09 14:40:00	2.71504	2.71476	2.71504	0
2020-07-09 14:45:00	2.71448	2.71476	2.71448	0
2020-07-09 14:50:00	2.71504	2.71476	2.71504	0
2020-07-09 14:55:00	2.71504	2.71476	2.71504	0
2020-07-09 15:00:00	2.71448	2.71476	2.71448	0
2020-07-09 15:05:00	2.71448	2.71476	2.71448	0
2020-07-09 15:10:00	2.71504	2.71476	2.71504	0
2020-07-09 15:15:00	2.71504	2.714816	2.71504	0
2020-07-09 15:20:00	2.7156	2.714872	2.7156	0
2020-07-09 15:25:00	2.71504	2.714928	2.71504	0
2020-07-09 15:30:00	2.71504	2.714928	2.71504	0
2020-07-09 15:35:00	2.7156	2.71504	2.7156	0
2020-07-09 15:40:00	2.71504	2.71504	2.71504	0
2020-07-09 15:45:00	2.7156	2.715096	2.7156	0
2020-07-09 15:50:00	2.7156	2.715208	2.7156	0
2020-07-09 15:55:00	2.7156	2.71532	2.7156	0
2020-07-09 16:00:00	2.71504	2.71532	2.71504	0
2020-07-09 16:05:00	2.7156	2.715376	2.7156	0
2020-07-09 16:10:00	2.7156	2.715376	2.7156	0
2020-07-09 16:15:00	2.7156	2.715432	2.7156	0
2020-07-09 16:20:00	2.71504	2.715432	2.71504	0
2020-07-09 16:25:00	2.71504	2.715376	2.71504	0
2020-07-09 16:30:00	2.71504	2.715376	2.71504	0
2020-07-09 16:35:00	2.71504	2.71532	2.71504	0
2020-07-09 16:40:00	2.71617	2.715377	2.71617	0
2020-07-09 16:45:00	2.7156	2.715377	2.7156	0
2020-07-09 16:50:00	2.7156	2.715433	2.7156	0
2020-07-09 16:55:00	2.7156	2.715433	2.7156	0
2020-07-09 17:00:00	2.7156	2.715433	2.7156	0
2020-07-09 17:05:00	2.7156	2.715433	2.7156	0
2020-07-09 17:10:00	2.7156	2.715489	2.7156	0
2020-07-09 17:15:00	2.71617	2.715602	2.71617	0
2020-07-09 17:20:00	2.71617	2.715715	2.71617	0
2020-07-09 17:25:00	2.7156	2.715771	2.7156	0
2020-07-09 17:30:00	2.71504	2.715658	2.71504	0
2020-07-09 17:35:00	2.71504	2.715602	2.71504	0
2020-07-09 17:40:00	2.7156	2.715602	2.7156	0
2020-07-09 17:45:00	2.7156	2.715602	2.7156	0
2020-07-09 17:50:00	2.71617	2.715659	2.71617	0
2020-07-09 17:55:00	2.7156	2.715659	2.7156	0
2020-07-09 18:00:00	2.7156	2.715659	2.7156	0
2020-07-09 18:05:00	2.7156	2.715602	2.7156	0
2020-07-09 18:10:00	2.7156	2.715545	2.7156	0
2020-07-09 18:15:00	2.7156	2.715545	2.7156	0
2020-07-09 18:20:00	2.71617	2.715658	2.71617	0
2020-07-09 18:25:00	2.71617	2.715771	2.71617	0
2020-07-09 18:30:00	2.71617	2.715828	2.71617	0
2020-07-09 18:35:00	2.71617	2.715885	2.71617	0
2020-07-09 18:40:00	2.71617	2.715885	2.71617	0
2020-07-09 18:45:00	2.7156	2.715885	2.7156	0
2020-07-09 18:50:00	2.71617	2.715942	2.71617	0
2020-07-09 18:55:00	2.71617	2.715999	2.71617	0
2020-07-09 19:00:00	2.7156	2.715999	2.7156	0
2020-07-09 19:05:00	2.71617	2.716056	2.71617	0
2020-07-09 19:10:00	2.71617	2.716056	2.71617	0
2020-07-09 19:15:00	2.71617	2.716056	2.71617	0
2020-07-09 19:20:00	2.71617	2.716056	2.71617	0
2020-07-09 19:25:00	2.71617	2.716056	2.71617	0
2020-07-09 19:30:00	2.71617	2.716056	2.71617	0
2020-07-09 19:35:00	2.71617	2.716113	2.71617	0
2020-07-09 19:40:00	2.71673	2.716169	2.71673	0
2020-07-09 19:45:00	2.71617	2.716169	2.71617	0
2020-07-09 19:50:00	2.71617	2.716226	2.71617	0
2020-07-09 19:55:00	2.71617	2.716226	2.71617	0
2020-07-09 20:00:00	2.71673	2.716282	2.71673	0
2020-07-09 20:05:00	2.71673	2.716338	2.71673	0
2020-07-09 20:10:00	2.71617	2.716338	2.71617	0
2020-07-09 20:15:00	2.71617	2.716338	2.71617	0
2020-07-09 20:20:00	2.71617	2.716338	2.71617	0
2020-07-09 20:25:00	2.71673	2.716394	2.71673	0
2020-07-09 20:30:00	2.71617	2.716338	2.71617	0
2020-07-09 20:35:00	2.71617	2.716338	2.71617	0
2020-07-09 20:40:00	2.71673	2.716394	2.71673	0
2020-07-09 20:45:00	2.7173	2.716507	2.7173	0
2020-07-09 20:50:00	2.71673	2.716507	2.71673	0
2020-07-09 20:55:00	2.71673	2.716507	2.71673	0
2020-07-09 21:00:00	2.71673	2.716563	2.71673	0
2020-07-09 21:05:00	2.71673	2.716619	2.71673	0
2020-07-09 21:10:00	2.71673	2.716675	2.71673	0
2020-07-09 21:15:00	2.71673	2.716675	2.71673	0
2020-07-09 21:20:00	2.71673	2.716731	2.71673	0
2020-07-09 21:25:00	2.71673	2.716787	2.71673	0
2020-07-09 21:30:00	2.71673	2.716787	2.71673	0
2020-07-09 21:35:00	2.71673	2.71673	2.71673	0
2020-07-09 21:40:00	2.71673	2.71673	2.71673	0
2020-07-09 21:45:00	2.71673	2.71673	2.71673	0
2020-07-09 21:50:00	2.71673	2.71673	2.71673	0
2020-07-09 21:55:00	2.71673	2.71673	2.71673	0
2020-07-09 22:00:00	2.7173	2.716787	2.7173	0
2020-07-09 22:05:00	2.7173	2.716844	2.7173	0
2020-07-09 22:10:00	2.71673	2.716844	2.71673	0
2020-07-09 22:15:00	2.71673	2.716844	2.71673	0
2020-07-09 22:20:00	2.71786	2.716957	2.71786	0
2020-07-09 22:25:00	2.7173	2.717014	2.7173	0
2020-07-09 22:30:00	2.7173	2.717071	2.7173	0
2020-07-09 22:35:00	2.7173	2.717128	2.7173	0
2020-07-09 22:40:00	2.71673	2.717128	2.71673	0
2020-07-09 22:45:00	2.71673	2.717128	2.71673	0
2020-07-09 22:50:00	2.7173	2.717128	2.7173	0
2020-07-09 22:55:00	2.71673	2.717071	2.71673	0
2020-07-09 23:00:00	2.7173	2.717128	2.7173	0
2020-07-09 23:05:00	2.71786	2.717241	2.71786	0
2020-07-09 23:10:00	2.71786	2.717241	2.71786	0
2020-07-09 23:15:00	2.71673	2.717184	2.71673	0
2020-07-09 23:20:00	2.7173	2.717184	2.7173	0
2020-07-09 23:25:00	2.7173	2.717184	2.7173	0
2020-07-09 23:30:00	2.71786	2.717297	2.71786	0
2020-07-09 23:35:00	2.71786	2.71741	2.71786	0
2020-07-09 23:40:00	2.71673	2.717353	2.71673	0
2020-07-09 23:45:00	2.7173	2.71741	2.7173	0
2020-07-09 23:50:00	2.7173	2.71741	2.7173	0
2020-07-09 23:55:00	2.71786	2.71741	2.71786	0
2020-07-10 00:00:00	2.71786	2.71741	2.71786	0
2020-07-10 00:05:00	2.71786	2.717523	2.71786	0
2020-07-10 00:10:00	2.71786	2.717579	2.71786	0
2020-07-10 00:15:00	2.7173	2.717579	2.7173	0
2020-07-10 00:20:00	2.71842	2.717635	2.71842	0
2020-07-10 00:25:00	2.71786	2.717635	2.71786	0
2020-07-10 00:30:00	2.71786	2.717748	2.71786	0
2020-07-10 00:35:00	2.71786	2.717804	2.71786	0
2020-07-10 00:40:00	2.7173	2.717804	2.7173	0
2020-07-10 00:45:00	2.71786	2.717804	2.71786	0
2020-07-10 00:50:00	2.71786	2.717804	2.71786	0
2020-07-10 00:55:00	2.71786	2.717804	2.71786	0
2020-07-10 01:00:00	2.71786	2.717804	2.71786	0
2020-07-10 01:05:00	2.71786	2.71786	2.71786	0
2020-07-10 01:10:00	2.71842	2.71786	2.71842	0
2020-07-10 01:15:00	2.71842	2.717916	2.71842	0
2020-07-10 01:20:00	2.71786	2.717916	2.71786	0
2020-07-10 01:25:00	2.71786	2.717916	2.71786	0
2020-07-10 01:30:00	2.7173	2.717916	2.7173	0
2020-07-10 01:35:00	2.71842	2.717972	2.71842	0
2020-07-10 01:40:00	2.71842	2.718028	2.71842	0
2020-07-10 01:45:00	2.71786	2.718028	2.71786	0
2020-07-10 01:50:00	2.71786	2.718028	2.71786	0
2020-07-10 01:55:00	2.71842	2.718084	2.71842	0
2020-07-10 02:00:00	2.71786	2.718028	2.71786	0
2020-07-10 02:05:00	2.7173	2.717916	2.7173	0
2020-07-10 02:10:00	2.71786	2.717916	2.71786	0
2020-07-10 02:15:00	2.71842	2.717972	2.71842	0
2020-07-10 02:20:00	2.71786	2.718028	2.71786	0
2020-07-10 02:25:00	2.71842	2.718028	2.71842	0
2020-07-10 02:30:00	2.71842	2.718028	2.71842	0
2020-07-10 02:35:00	2.71842	2.718084	2.71842	0
2020-07-10 02:40:00	2.71842	2.71814	2.71842	0
2020-07-10 02:45:00	2.71842	2.71814	2.71842	0
2020-07-10 02:50:00	2.71842	2.718196	2.71842	0
2020-07-10 02:55:00	2.71786	2.718252	2.71786	0
2020-07-10 03:00:00	2.71842	2.718308	2.71842	0
2020-07-10 03:05:00	2.71842	2.718308	2.71842	0
2020-07-10 03:10:00	2.71842	2.718364	2.71842	0
2020-07-10 03:15:00	2.71842	2.718364	2.71842	0
2020-07-10 03:20:00	2.71842	2.718364	2.71842	0
2020-07-10 03:25:00	2.71842	2.718364	2.71842	0
2020-07-10 03:30:00	2.71842	2.718364	2.71842	0
2020-07-10 03:35:00	2.71842	2.718364	2.71842	0
2020-07-10 03:40:00	2.71842	2.718364	2.71842	0
2020-07-10 03:45:00	2.71842	2.71842	2.71842	0
2020-07-10 03:50:00	2.71842	2.71842	2.71842	0
2020-07-10 03:55:00	2.71842	2.71842	2.71842	0
2020-07-10 04:00:00	2.71842	2.71842	2.71842	0
2020-07-10 04:05:00	2.71842	2.71842	2.71842	0
2020-07-10 04:10:00	2.71842	2.71842	2.71842	0
2020-07-10 04:15:00	2.71842	2.71842	2.71842	0
2020-07-10 04:20:00	2.71898	2.718476	2.71898	0
2020-07-10 04:25:00	2.71898	2.718532	2.71898	0
2020-07-10 04:30:00	2.71842	2.718532	2.71842	0
2020-07-10 04:35:00	2.71842	2.718532	2.71842	0
2020-07-10 04:40:00	2.71898	2.718588	2.71898	0
2020-07-10 04:45:00	2.71898	2.718644	2.71898	0
2020-07-10 04:50:00	2.71842	2.718644	2.71842	0
2020-07-10 04:55:00	2.71898	2.7187	2.71898	0
2020-07-10 05:00:00	2.71898	2.718756	2.71898	0
2020-07-10 05:05:00	2.71898	2.718812	2.71898	0
2020-07-10 05:10:00	2.71898	2.718812	2.71898	0
2020-07-10 05:15:00	2.71842	2.718756	2.71842	0
2020-07-10 05:20:00	2.71898	2.718812	2.71898	0
2020-07-10 05:25:00	2.71898	2.718868	2.71898	0
2020-07-10 05:30:00	2.71898	2.718868	2.71898	0
2020-07-10 05:35:00	2.71842	2.718812	2.71842	0
2020-07-10 05:40:00	2.71954	2.718924	2.71954	0
2020-07-10 05:45:00	2.71898	2.718924	2.71898	0
2020-07-10 05:50:00	2.71898	2.718924	2.71898	0
2020-07-10 05:55:00	2.71954	2.71898	2.71954	0
2020-07-10 06:00:00	2.71954	2.719036	2.71954	0
2020-07-10 06:05:00	2.71898	2.719092	2.71898	0
2020-07-10 06:10:00	2.71898	2.719092	2.71898	0
2020-07-10 06:15:00	2.71898	2.719092	2.71898	0
2020-07-10 06:20:00	2.71898	2.719092	2.71898	0
2020-07-10 06:25:00	2.71954	2.719204	2.71954	0
2020-07-10 06:30:00	2.71898	2.719148	2.71898	0
2020-07-10 06:35:00	2.71954	2.719204	2.71954	0
2020-07-10 06:40:00	2.71954	2.71926	2.71954	0
2020-07-10 06:45:00	2.71898	2.719204	2.71898	0
2020-07-10 06:50:00	2.71898	2.719148	2.71898	0
2020-07-10 06:55:00	2.71898	2.719148	2.71898	0
2020-07-10 07:00:00	2.71898	2.719148	2.71898	0
2020-07-10 07:05:00	2.71898	2.719148	2.71898	0
2020-07-10 07:10:00	2.71898	2.719148	2.71898	0
2020-07-10 07:15:00	2.71898	2.719092	2.71898	0
2020-07-10 07:20:00	2.71898	2.719092	2.71898	0
2020-07-10 07:25:00	2.71954	2.719092	2.71954	0
2020-07-10 07:30:00	2.71954	2.719092	2.71954	0
2020-07-10 07:35:00	2.71898	2.719092	2.71898	0
2020-07-10 07:40:00	2.71954	2.719148	2.71954	0
2020-07-10 07:45:00	2.71954	2.719204	2.71954	0
2020-07-10 07:50:00	2.71954	2.71926	2.71954	0
2020-07-10 07:55:00	2.71954	2.719316	2.71954	0
2020-07-10 08:00:00	2.71954	2.719372	2.71954	0
2020-07-10 08:05:00	2.71954	2.719428	2.71954	0
2020-07-10 08:10:00	2.71954	2.719484	2.71954	0
2020-07-10 08:15:00	2.7201	2.71954	2.7201	0
2020-07-10 08:20:00	2.71954	2.71954	2.71954	0
2020-07-10 08:25:00	2.71898	2.71954	2.71898	0
2020-07-10 08:30:00	2.71898	2.719484	2.71898	0
2020-07-10 08:35:00	2.71954	2.719484	2.71954	0
2020-07-10 08:40:00	2.7201	2.71954	2.7201	0
2020-07-10 08:45:00	2.7201	2.719596	2.7201	0
2020-07-10 08:50:00	2.7201	2.719652	2.7201	0
2020-07-10 08:55:00	2.7201	2.719708	2.7201	0
2020-07-10 09:00:00	2.71954	2.719708	2.71954	0
2020-07-10 09:05:00	2.7201	2.719708	2.7201	0
2020-07-10 09:10:00	2.71898	2.719652	2.71898	0
2020-07-10 09:15:00	2.71954	2.719708	2.71954	0
2020-07-10 09:20:00	2.7201	2.71982	2.7201	0
2020-07-10 09:25:00	2.71954	2.71982	2.71954	0
2020-07-10 09:30:00	2.71954	2.719764	2.71954	0
2020-07-10 09:35:00	2.71954	2.719708	2.71954	0
2020-07-10 09:40:00	2.7201	2.719708	2.7201	0
2020-07-10 09:45:00	2.71954	2.719652	2.71954	0
2020-07-10 09:50:00	2.7201	2.719708	2.7201	0
2020-07-10 09:55:00	2.7201	2.719708	2.7201	0
2020-07-10 10:00:00	2.7201	2.71982	2.7201	0
2020-07-10 10:05:00	2.7201	2.719876	2.7201	0
2020-07-10 10:10:00	2.7201	2.719876	2.7201	0
2020-07-10 10:15:00	2.7201	2.719932	2.7201	0
2020-07-10 10:20:00	2.7201	2.719988	2.7201	0
2020-07-10 10:25:00	2.71954	2.719988	2.71954	0
2020-07-10 10:30:00	2.72067	2.720045	2.72067	0
2020-07-10 10:35:00	2.7201	2.720101	2.7201	0
2020-07-10 10:40:00	2.72067	2.720158	2.72067	0
2020-07-10 10:45:00	2.7201	2.720158	2.7201	0
2020-07-10 10:50:00	2.7201	2.720158	2.7201	0
2020-07-10 10:55:00	2.7201	2.720158	2.7201	0
2020-07-10 11:00:00	2.71954	2.720102	2.71954	0
2020-07-10 11:05:00	2.72067	2.720159	2.72067	0
2020-07-10 11:10:00	2.72067	2.720216	2.72067	0
2020-07-10 11:15:00	2.7201	2.720272	2.7201	0
2020-07-10 11:20:00	2.7201	2.720215	2.7201	0
2020-07-10 11:25:00	2.7201	2.720215	2.7201	0
2020-07-10 11:30:00	2.72067	2.720215	2.72067	0
2020-07-10 11:35:00	2.72067	2.720272	2.72067	0
2020-07-10 11:40:00	2.72067	2.720329	2.72067	0
2020-07-10 11:45:00	2.72067	2.720386	2.72067	0
2020-07-10 11:50:00	2.72067	2.720499	2.72067	0
2020-07-10 11:55:00	2.72067	2.720499	2.72067	0
2020-07-10 12:00:00	2.72067	2.720499	2.72067	0
2020-07-10 12:05:00	2.72067	2.720556	2.72067	0
2020-07-10 12:10:00	2.72067	2.720613	2.72067	0
2020-07-10 12:15:00	2.72123	2.720726	2.72123	0
2020-07-10 12:20:00	2.72123	2.720782	2.72123	0
2020-07-10 12:25:00	2.72067	2.720782	2.72067	0
2020-07-10 12:30:00	2.72067	2.720782	2.72067	0
2020-07-10 12:35:00	2.72067	2.720782	2.72067	0
2020-07-10 12:40:00	2.72123	2.720838	2.72123	0
2020-07-10 12:45:00	2.72067	2.720838	2.72067	0
2020-07-10 12:50:00	2.72067	2.720838	2.72067	0
2020-07-10 12:55:00	2.72067	2.720838	2.72067	0
2020-07-10 13:00:00	2.72067	2.720838	2.72067	0
2020-07-10 13:05:00	2.72123	2.720838	2.72123	0
2020-07-10 13:10:00	2.72067	2.720782	2.72067	0
2020-07-10 13:15:00	2.72067	2.720782	2.72067	0
2020-07-10 13:20:00	2.7218	2.720895	2.7218	0
2020-07-10 13:25:00	2.72067	2.720895	2.72067	0
2020-07-10 13:30:00	2.72123	2.720895	2.72123	0
2020-07-10 13:35:00	2.72123	2.720951	2.72123	0
2020-07-10 13:40:00	2.72123	2.721007	2.72123	0
2020-07-10 13:45:00	2.72123	2.721063	2.72123	0
2020-07-10 13:50:00	2.72123	2.721119	2.72123	0
2020-07-10 13:55:00	2.72123	2.721119	2.72123	0
2020-07-10 14:00:00	2.72067	2.721119	2.72067	0
2020-07-10 14:05:00	2.72123	2.721175	2.72123	0
2020-07-10 14:10:00	2.72067	2.721062	2.72067	0
2020-07-10 14:15:00	2.72123	2.721118	2.72123	0
2020-07-10 14:20:00	2.72236	2.721231	2.72236	0
2020-07-10 14:25:00	2.72123	2.721231	2.72123	0
2020-07-10 14:30:00	2.7218	2.721288	2.7218	0
2020-07-10 14:35:00	2.72123	2.721288	2.72123	0
2020-07-10 14:40:00	2.72123	2.721288	2.72123	0
2020-07-10 14:45:00	2.72123	2.721288	2.72123	0
2020-07-10 14:50:00	2.7218	2.721401	2.7218	0
2020-07-10 14:55:00	2.72236	2.721514	2.72236	0
2020-07-10 15:00:00	2.7218	2.721627	2.7218	0
2020-07-10 15:05:00	2.7218	2.721684	2.7218	0
2020-07-10 15:10:00	2.72236	2.721684	2.72236	0
2020-07-10 15:15:00	2.7218	2.721741	2.7218	0
2020-07-10 15:20:00	2.72236	2.721797	2.72236	0
2020-07-10 15:25:00	2.72123	2.721797	2.72123	0
2020-07-10 15:30:00	2.7218	2.721854	2.7218	0
2020-07-10 15:35:00	2.7218	2.721911	2.7218	0
2020-07-10 15:40:00	2.72236	2.721967	2.72236	0
2020-07-10 15:45:00	2.7218	2.721911	2.7218	0
2020-07-10 15:50:00	2.7218	2.721911	2.7218	0
2020-07-10 15:55:00	2.7218	2.721911	2.7218	0
2020-07-10 16:00:00	2.72236	2.721911	2.72236	0
2020-07-10 16:05:00	2.7218	2.721911	2.7218	0
2020-07-10 16:10:00	2.72236	2.721911	2.72236	0
2020-07-10 16:15:00	2.72236	2.722024	2.72236	0
2020-07-10 16:20:00	2.72236	2.72208	2.72236	0
2020-07-10 16:25:00	2.7218	2.72208	2.7218	0
2020-07-10 16:30:00	2.7218	2.722024	2.7218	0
2020-07-10 16:35:00	2.72236	2.72208	2.72236	0
2020-07-10 16:40:00	2.72236	2.722136	2.72236	0
2020-07-10 16:45:00	2.7218	2.722136	2.7218	0
2020-07-10 16:50:00	2.7218	2.72208	2.7218	0
2020-07-10 16:55:00	2.72236	2.722136	2.72236	0
2020-07-10 17:00:00	2.72292	2.722192	2.72292	0
2020-07-10 17:05:00	2.7218	2.722136	2.7218	0
2020-07-10 17:10:00	2.72292	2.722192	2.72292	0
2020-07-10 17:15:00	2.72236	2.722248	2.72236	0
2020-07-10 17:20:00	2.72292	2.72236	2.72292	0
2020-07-10 17:25:00	2.72236	2.72236	2.72236	0
2020-07-10 17:30:00	2.72236	2.72236	2.72236	0
2020-07-10 17:35:00	2.72236	2.722416	2.72236	0
2020-07-10 17:40:00	2.72292	2.722528	2.72292	0
2020-07-10 17:45:00	2.72292	2.722584	2.72292	0
2020-07-10 17:50:00	2.72292	2.722584	2.72292	0
2020-07-10 17:55:00	2.72292	2.722696	2.72292	0
2020-07-10 18:00:00	2.72236	2.72264	2.72236	0
2020-07-10 18:05:00	2.72236	2.72264	2.72236	0
2020-07-10 18:10:00	2.72236	2.722584	2.72236	0
2020-07-10 18:15:00	2.72236	2.722584	2.72236	0
2020-07-10 18:20:00	2.72236	2.722584	2.72236	0
2020-07-10 18:25:00	2.72292	2.72264	2.72292	0
2020-07-10 18:30:00	2.72236	2.722584	2.72236	0
2020-07-10 18:35:00	2.72236	2.722528	2.72236	0
2020-07-10 18:40:00	2.72236	2.722472	2.72236	0
2020-07-10 18:45:00	2.72236	2.722416	2.72236	0
2020-07-10 18:50:00	2.72236	2.722416	2.72236	0
2020-07-10 18:55:00	2.72292	2.722472	2.72292	0
2020-07-10 19:00:00	2.72292	2.722528	2.72292	0
2020-07-10 19:05:00	2.72292	2.722584	2.72292	0
2020-07-10 19:10:00	2.72292	2.72264	2.72292	0
2020-07-10 19:15:00	2.72292	2.72264	2.72292	0
2020-07-10 19:20:00	2.72292	2.722696	2.72292	0
2020-07-10 19:25:00	2.72292	2.722752	2.72292	0
2020-07-10 19:30:00	2.72348	2.722864	2.72348	0
2020-07-10 19:35:00	2.72292	2.72292	2.72292	0
2020-07-10 19:40:00	2.72348	2.723032	2.72348	0
2020-07-10 19:45:00	2.72292	2.723032	2.72292	0
2020-07-10 19:50:00	2.72292	2.723032	2.72292	0
2020-07-10 19:55:00	2.72348	2.723088	2.72348	0
2020-07-10 20:00:00	2.72292	2.723088	2.72292	0
2020-07-10 20:05:00	2.72292	2.723088	2.72292	0
2020-07-10 20:10:00	2.72292	2.723088	2.72292	0
2020-07-10 20:15:00	2.72292	2.723088	2.72292	0
2020-07-10 20:20:00	2.72348	2.723088	2.72348	0
2020-07-10 20:25:00	2.72348	2.723144	2.72348	0
2020-07-10 20:30:00	2.72348	2.723144	2.72348	0
2020-07-10 20:35:00	2.72348	2.7232	2.72348	0
2020-07-10 20:40:00	2.72292	2.7232	2.72292	0
2020-07-10 20:45:00	2.72348	2.7232	2.72348	0
2020-07-10 20:50:00	2.72348	2.723256	2.72348	0
2020-07-10 20:55:00	2.72292	2.723256	2.72292	0
2020-07-10 21:00:00	2.72292	2.723256	2.72292	0
2020-07-10 21:05:00	2.72292	2.723256	2.72292	0
2020-07-10 21:10:00	2.72348	2.723256	2.72348	0
2020-07-10 21:15:00	2.72292	2.7232	2.72292	0
2020-07-10 21:20:00	2.72348	2.7232	2.72348	0
2020-07-10 21:25:00	2.72348	2.7232	2.72348	0
2020-07-10 21:30:00	2.72348	2.723256	2.72348	0
2020-07-10 21:35:00	2.72348	2.723256	2.72348	0
2020-07-10 21:40:00	2.72405	2.723313	2.72405	0
2020-07-10 21:45:00	2.72348	2.723369	2.72348	0
2020-07-10 21:50:00	2.72348	2.723425	2.72348	0
2020-07-10 21:55:00	2.72348	2.723481	2.72348	0
2020-07-10 22:00:00	2.72348	2.723481	2.72348	0
2020-07-10 22:05:00	2.72348	2.723537	2.72348	0
2020-07-10 22:10:00	2.72348	2.723537	2.72348	0
2020-07-10 22:15:00	2.72348	2.723537	2.72348	0
2020-07-10 22:20:00	2.72348	2.723537	2.72348	0
2020-07-10 22:25:00	2.72348	2.723537	2.72348	0
2020-07-10 22:30:00	2.72348	2.72348	2.72348	0
2020-07-10 22:35:00	2.72405	2.723537	2.72405	0
2020-07-10 22:40:00	2.72405	2.723594	2.72405	0
2020-07-10 22:45:00	2.72348	2.723594	2.72348	0
2020-07-10 22:50:00	2.72348	2.723594	2.72348	0
2020-07-10 22:55:00	2.72348	2.723594	2.72348	0
2020-07-10 23:00:00	2.72405	2.723651	2.72405	0
2020-07-10 23:05:00	2.72348	2.723651	2.72348	0
2020-07-10 23:10:00	2.72405	2.723708	2.72405	0
2020-07-10 23:15:00	2.72405	2.723765	2.72405	0
2020-07-10 23:20:00	2.72405	2.723822	2.72405	0
2020-07-10 23:25:00	2.72405	2.723822	2.72405	0
2020-07-10 23:30:00	2.72405	2.723822	2.72405	0
2020-07-10 23:35:00	2.72348	2.723822	2.72348	0
2020-07-10 23:40:00	2.72405	2.723879	2.72405	0
2020-07-10 23:45:00	2.72405	2.723936	2.72405	0
2020-07-10 23:50:00	2.72405	2.723936	2.72405	0
2020-07-10 23:55:00	2.72405	2.723993	2.72405	0
2020-07-11 00:00:00	2.72405	2.723993	2.72405	0
2020-07-11 00:05:00	2.72461	2.724049	2.72461	0
2020-07-11 00:10:00	2.72405	2.724049	2.72405	0
2020-07-11 00:15:00	2.72461	2.724105	2.72461	0
2020-07-11 00:20:00	2.72405	2.724105	2.72405	0
2020-07-11 00:25:00	2.72461	2.724218	2.72461	0
2020-07-11 00:30:00	2.72405	2.724218	2.72405	0
2020-07-11 00:35:00	2.72405	2.724218	2.72405	0
2020-07-11 00:40:00	2.72461	2.724274	2.72461	0
2020-07-11 00:45:00	2.72348	2.724217	2.72348	0
2020-07-11 00:50:00	2.72461	2.724273	2.72461	0
2020-07-11 00:55:00	2.72517	2.724329	2.72517	0
2020-07-11 01:00:00	2.72405	2.724329	2.72405	0
2020-07-11 01:05:00	2.72461	2.724329	2.72461	0
2020-07-11 01:10:00	2.72405	2.724329	2.72405	0
2020-07-11 01:15:00	2.72461	2.724329	2.72461	0
2020-07-11 01:20:00	2.72461	2.724385	2.72461	0
2020-07-11 01:25:00	2.72461	2.724441	2.72461	0
2020-07-11 01:30:00	2.72461	2.724441	2.72461	0
2020-07-11 01:35:00	2.72405	2.724498	2.72405	0
2020-07-11 01:40:00	2.72461	2.724498	2.72461	0
2020-07-11 01:45:00	2.72461	2.724442	2.72461	0
2020-07-11 01:50:00	2.72461	2.724498	2.72461	0
2020-07-11 01:55:00	2.72461	2.724498	2.72461	0
2020-07-11 02:00:00	2.72461	2.724554	2.72461	0
2020-07-11 02:05:00	2.72461	2.724554	2.72461	0
2020-07-11 02:10:00	2.72461	2.724554	2.72461	0
2020-07-11 02:15:00	2.72461	2.724554	2.72461	0
2020-07-11 02:20:00	2.72461	2.724554	2.72461	0
2020-07-11 02:25:00	2.72517	2.724666	2.72517	0
2020-07-11 02:30:00	2.72461	2.724666	2.72461	0
2020-07-11 02:35:00	2.72461	2.724666	2.72461	0
2020-07-11 02:40:00	2.72461	2.724666	2.72461	0
2020-07-11 02:45:00	2.72461	2.724666	2.72461	0
2020-07-11 02:50:00	2.72517	2.724722	2.72517	0
2020-07-11 02:55:00	2.72461	2.724722	2.72461	0
2020-07-11 03:00:00	2.72517	2.724778	2.72517	0
2020-07-11 03:05:00	2.72461	2.724778	2.72461	0
2020-07-11 03:10:00	2.72461	2.724778	2.72461	0
2020-07-11 03:15:00	2.72461	2.724722	2.72461	0
2020-07-11 03:20:00	2.72461	2.724722	2.72461	0
2020-07-11 03:25:00	2.72461	2.724722	2.72461	0
2020-07-11 03:30:00	2.72461	2.724722	2.72461	0
2020-07-11 03:35:00	2.72461	2.724722	2.72461	0
2020-07-11 03:40:00	2.72574	2.724779	2.72574	0
2020-07-11 03:45:00	2.72517	2.724835	2.72517	0
2020-07-11 03:50:00	2.72517	2.724835	2.72517	0
2020-07-11 03:55:00	2.72461	2.724835	2.72461	0
2020-07-11 04:00:00	2.72461	2.724835	2.72461	0
2020-07-11 04:05:00	2.72517	2.724891	2.72517	0
2020-07-11 04:10:00	2.72517	2.724947	2.72517	0
2020-07-11 04:15:00	2.72461	2.724947	2.72461	0
2020-07-11 04:20:00	2.72517	2.725003	2.72517	0
2020-07-11 04:25:00	2.72517	2.725059	2.72517	0
2020-07-11 04:30:00	2.72517	2.725002	2.72517	0
2020-07-11 04:35:00	2.72517	2.725002	2.72517	0
2020-07-11 04:40:00	2.72574	2.725059	2.72574	0
2020-07-11 04:45:00	2.72517	2.725115	2.72517	0
2020-07-11 04:50:00	2.72517	2.725171	2.72517	0
2020-07-11 04:55:00	2.72574	2.725228	2.72574	0
2020-07-11 05:00:00	2.72517	2.725228	2.72517	0
2020-07-11 05:05:00	2.72574	2.725341	2.72574	0
2020-07-11 05:10:00	2.72517	2.725341	2.72517	0
2020-07-11 05:15:00	2.72517	2.725341	2.72517	0
2020-07-11 05:20:00	2.72517	2.725341	2.72517	0
2020-07-11 05:25:00	2.72517	2.725341	2.72517	0
2020-07-11 05:30:00	2.72574	2.725341	2.72574	0
2020-07-11 05:35:00	2.72574	2.725398	2.72574	0
2020-07-11 05:40:00	2.72574	2.725455	2.72574	0
2020-07-11 05:45:00	2.72517	2.725398	2.72517	0
2020-07-11 05:50:00	2.72517	2.725398	2.72517	0
2020-07-11 05:55:00	2.72517	2.725341	2.72517	0
2020-07-11 06:00:00	2.72517	2.725341	2.72517	0
2020-07-11 06:05:00	2.72574	2.725398	2.72574	0
2020-07-11 06:10:00	2.72517	2.725398	2.72517	0
2020-07-11 06:15:00	2.72517	2.725398	2.72517	0
2020-07-11 06:20:00	2.72574	2.725398	2.72574	0
2020-07-11 06:25:00	2.72574	2.725398	2.72574	0
2020-07-11 06:30:00	2.72574	2.725398	2.72574	0
2020-07-11 06:35:00	2.72517	2.725398	2.72517	0
2020-07-11 06:40:00	2.72574	2.725455	2.72574	0
2020-07-11 06:45:00	2.72574	2.725512	2.72574	0
2020-07-11 06:50:00	2.72574	2.725569	2.72574	0
2020-07-11 06:55:00	2.72574	2.725569	2.72574	0
2020-07-11 07:00:00	2.72517	2.725569	2.72517	0
2020-07-11 07:05:00	2.7263	2.725682	2.7263	0
2020-07-11 07:10:00	2.72574	2.725682	2.72574	0
2020-07-11 07:15:00	2.72574	2.725682	2.72574	0
2020-07-11 07:20:00	2.72574	2.725682	2.72574	0
2020-07-11 07:25:00	2.72574	2.725739	2.72574	0
2020-07-11 07:30:00	2.72574	2.725739	2.72574	0
2020-07-11 07:35:00	2.7263	2.725795	2.7263	0
2020-07-11 07:40:00	2.7263	2.725851	2.7263	0
2020-07-11 07:45:00	2.7263	2.725907	2.7263	0
2020-07-11 07:50:00	2.72574	2.725964	2.72574	0
2020-07-11 07:55:00	2.7263	2.725964	2.7263	0
2020-07-11 08:00:00	2.7263	2.72602	2.7263	0
2020-07-11 08:05:00	2.7263	2.726076	2.7263	0
2020-07-11 08:10:00	2.72574	2.726076	2.72574	0
2020-07-11 08:15:00	2.7263	2.726132	2.7263	0
2020-07-11 08:20:00	2.7263	2.726188	2.7263	0
2020-07-11 08:25:00	2.72686	2.726244	2.72686	0
2020-07-11 08:30:00	2.72574	2.726188	2.72574	0
2020-07-11 08:35:00	2.7263	2.726188	2.7263	0
2020-07-11 08:40:00	2.72686	2.7263	2.72686	0
2020-07-11 08:45:00	2.72686	2.726356	2.72686	0
2020-07-11 08:50:00	2.72686	2.726412	2.72686	0
2020-07-11 08:55:00	2.72686	2.726468	2.72686	0
2020-07-11 09:00:00	2.72686	2.72658	2.72686	0
2020-07-11 09:05:00	2.7263	2.72658	2.7263	0
2020-07-11 09:10:00	2.7263	2.72658	2.7263	0
2020-07-11 09:15:00	2.7263	2.726524	2.7263	0
2020-07-11 09:20:00	2.72686	2.726636	2.72686	0
2020-07-11 09:25:00	2.72686	2.726692	2.72686	0
2020-07-11 09:30:00	2.7263	2.726636	2.7263	0
2020-07-11 09:35:00	2.72686	2.726636	2.72686	0
2020-07-11 09:40:00	2.7263	2.72658	2.7263	0
2020-07-11 09:45:00	2.72686	2.72658	2.72686	0
2020-07-11 09:50:00	2.7263	2.726524	2.7263	0
2020-07-11 09:55:00	2.72574	2.726468	2.72574	0
2020-07-11 10:00:00	2.72686	2.726524	2.72686	0
2020-07-11 10:05:00	2.72686	2.72658	2.72686	0
2020-07-11 10:10:00	2.72574	2.726468	2.72574	0
2020-07-11 10:15:00	2.7263	2.726412	2.7263	0
2020-07-11 10:20:00	2.72686	2.726468	2.72686	0
2020-07-11 10:25:00	2.72742	2.726524	2.72742	0
2020-07-11 10:30:00	2.72686	2.72658	2.72686	0
2020-07-11 10:35:00	2.72686	2.72658	2.72686	0
2020-07-11 10:40:00	2.72686	2.726636	2.72686	0
2020-07-11 10:45:00	2.7263	2.726692	2.7263	0
2020-07-11 10:50:00	2.72742	2.726748	2.72742	0
2020-07-11 10:55:00	2.72686	2.726748	2.72686	0
2020-07-11 11:00:00	2.72686	2.72686	2.72686	0
2020-07-11 11:05:00	2.72686	2.726916	2.72686	0
2020-07-11 11:10:00	2.72686	2.726916	2.72686	0
2020-07-11 11:15:00	2.72742	2.726916	2.72742	0
2020-07-11 11:20:00	2.72686	2.726916	2.72686	0
2020-07-11 11:25:00	2.72686	2.726916	2.72686	0
2020-07-11 11:30:00	2.72686	2.726916	2.72686	0
2020-07-11 11:35:00	2.72742	2.727028	2.72742	0
2020-07-11 11:40:00	2.72742	2.727028	2.72742	0
2020-07-11 11:45:00	2.72742	2.727084	2.72742	0
2020-07-11 11:50:00	2.72686	2.727084	2.72686	0
2020-07-11 11:55:00	2.72686	2.727084	2.72686	0
2020-07-11 12:00:00	2.72742	2.72714	2.72742	0
2020-07-11 12:05:00	2.72742	2.72714	2.72742	0
2020-07-11 12:10:00	2.72686	2.72714	2.72686	0
2020-07-11 12:15:00	2.72686	2.72714	2.72686	0
2020-07-11 12:20:00	2.72742	2.727196	2.72742	0
2020-07-11 12:25:00	2.72686	2.72714	2.72686	0
2020-07-11 12:30:00	2.72742	2.72714	2.72742	0
2020-07-11 12:35:00	2.72686	2.727084	2.72686	0
2020-07-11 12:40:00	2.72742	2.72714	2.72742	0
2020-07-11 12:45:00	2.72686	2.72714	2.72686	0
2020-07-11 12:50:00	2.72742	2.72714	2.72742	0
2020-07-11 12:55:00	2.72742	2.72714	2.72742	0
2020-07-11 13:00:00	2.72742	2.727196	2.72742	0
2020-07-11 13:05:00	2.72742	2.727252	2.72742	0
2020-07-11 13:10:00	2.72742	2.727252	2.72742	0
2020-07-11 13:15:00	2.72742	2.727308	2.72742	0
2020-07-11 13:20:00	2.72742	2.727308	2.72742	0
2020-07-11 13:25:00	2.72742	2.727364	2.72742	0
2020-07-11 13:30:00	2.72686	2.727308	2.72686	0
2020-07-11 13:35:00	2.72799	2.727421	2.72799	0
2020-07-11 13:40:00	2.72799	2.727478	2.72799	0
2020-07-11 13:45:00	2.72742	2.727478	2.72742	0
2020-07-11 13:50:00	2.72742	2.727478	2.72742	0
2020-07-11 13:55:00	2.72799	2.727535	2.72799	0
2020-07-11 14:00:00	2.72742	2.727535	2.72742	0
2020-07-11 14:05:00	2.72799	2.727592	2.72799	0
2020-07-11 14:10:00	2.72742	2.727592	2.72742	0
2020-07-11 14:15:00	2.72742	2.727592	2.72742	0
2020-07-11 14:20:00	2.72742	2.727648	2.72742	0
2020-07-11 14:25:00	2.72799	2.727648	2.72799	0
2020-07-11 14:30:00	2.72742	2.727591	2.72742	0
2020-07-11 14:35:00	2.72799	2.727648	2.72799	0
2020-07-11 14:40:00	2.72799	2.727705	2.72799	0
2020-07-11 14:45:00	2.72799	2.727705	2.72799	0
2020-07-11 14:50:00	2.72799	2.727762	2.72799	0
2020-07-11 14:55:00	2.72799	2.727762	2.72799	0
2020-07-11 15:00:00	2.72799	2.727819	2.72799	0
2020-07-11 15:05:00	2.72742	2.727819	2.72742	0
2020-07-11 15:10:00	2.72742	2.727819	2.72742	0
2020-07-11 15:15:00	2.72799	2.727819	2.72799	0
2020-07-11 15:20:00	2.72799	2.727876	2.72799	0
2020-07-11 15:25:00	2.72799	2.727876	2.72799	0
2020-07-11 15:30:00	2.72799	2.727876	2.72799	0
2020-07-11 15:35:00	2.72799	2.727876	2.72799	0
2020-07-11 15:40:00	2.72799	2.727876	2.72799	0
2020-07-11 15:45:00	2.72855	2.727932	2.72855	0
2020-07-11 15:50:00	2.72855	2.727988	2.72855	0
2020-07-11 15:55:00	2.72742	2.727988	2.72742	0
2020-07-11 16:00:00	2.72855	2.728101	2.72855	0
2020-07-11 16:05:00	2.72855	2.728157	2.72855	0
2020-07-11 16:10:00	2.72855	2.728213	2.72855	0
2020-07-11 16:15:00	2.72855	2.728269	2.72855	0
2020-07-11 16:20:00	2.72855	2.728325	2.72855	0
2020-07-11 16:25:00	2.72855	2.728381	2.72855	0
2020-07-11 16:30:00	2.72799	2.728381	2.72799	0
2020-07-11 16:35:00	2.72799	2.728325	2.72799	0
2020-07-11 16:40:00	2.72799	2.728269	2.72799	0
2020-07-11 16:45:00	2.72799	2.728326	2.72799	0
2020-07-11 16:50:00	2.72855	2.728326	2.72855	0
2020-07-11 16:55:00	2.72855	2.728326	2.72855	0
2020-07-11 17:00:00	2.72855	2.728326	2.72855	0
2020-07-11 17:05:00	2.72855	2.728326	2.72855	0
2020-07-11 17:10:00	2.72855	2.728326	2.72855	0
2020-07-11 17:15:00	2.72855	2.728326	2.72855	0
2020-07-11 17:20:00	2.72855	2.728382	2.72855	0
2020-07-11 17:25:00	2.72855	2.728438	2.72855	0
2020-07-11 17:30:00	2.72799	2.728438	2.72799	0
2020-07-11 17:35:00	2.72855	2.728494	2.72855	0
2020-07-11 17:40:00	2.72911	2.72855	2.72911	0
2020-07-11 17:45:00	2.72855	2.72855	2.72855	0
2020-07-11 17:50:00	2.72911	2.728606	2.72911	0
2020-07-11 17:55:00	2.72911	2.728662	2.72911	0
2020-07-11 18:00:00	2.72911	2.728718	2.72911	0
2020-07-11 18:05:00	2.72911	2.728774	2.72911	0
2020-07-11 18:10:00	2.72855	2.728774	2.72855	0
2020-07-11 18:15:00	2.72855	2.728774	2.72855	0
2020-07-11 18:20:00	2.72855	2.72883	2.72855	0
2020-07-11 18:25:00	2.72855	2.72883	2.72855	0
2020-07-11 18:30:00	2.72911	2.72883	2.72911	0
2020-07-11 18:35:00	2.72855	2.72883	2.72855	0
2020-07-11 18:40:00	2.72911	2.72883	2.72911	0
2020-07-11 18:45:00	2.72855	2.728774	2.72855	0
2020-07-11 18:50:00	2.72968	2.728831	2.72968	0
2020-07-11 18:55:00	2.72855	2.728775	2.72855	0
2020-07-11 19:00:00	2.72911	2.728831	2.72911	0
2020-07-11 19:05:00	2.72855	2.728831	2.72855	0
2020-07-11 19:10:00	2.72911	2.728887	2.72911	0
2020-07-11 19:15:00	2.72911	2.728943	2.72911	0
2020-07-11 19:20:00	2.72911	2.728943	2.72911	0
2020-07-11 19:25:00	2.72911	2.728999	2.72911	0
2020-07-11 19:30:00	2.72911	2.728999	2.72911	0
2020-07-11 19:35:00	2.72911	2.729055	2.72911	0
2020-07-11 19:40:00	2.72911	2.728998	2.72911	0
2020-07-11 19:45:00	2.72968	2.729111	2.72968	0
2020-07-11 19:50:00	2.72968	2.729168	2.72968	0
2020-07-11 19:55:00	2.72968	2.729281	2.72968	0
2020-07-11 20:00:00	2.72911	2.729281	2.72911	0
2020-07-11 20:05:00	2.72968	2.729338	2.72968	0
2020-07-11 20:10:00	2.72968	2.729395	2.72968	0
2020-07-11 20:15:00	2.72968	2.729452	2.72968	0
2020-07-11 20:20:00	2.72968	2.729509	2.72968	0
2020-07-11 20:25:00	2.72968	2.729566	2.72968	0
2020-07-11 20:30:00	2.72968	2.729623	2.72968	0
2020-07-11 20:35:00	2.72968	2.729623	2.72968	0
2020-07-11 20:40:00	2.72968	2.729623	2.72968	0
2020-07-11 20:45:00	2.72968	2.729623	2.72968	0
2020-07-11 20:50:00	2.72968	2.72968	2.72968	0
2020-07-11 20:55:00	2.73024	2.729736	2.73024	0
2020-07-11 21:00:00	2.72968	2.729736	2.72968	0
2020-07-11 21:05:00	2.73024	2.729792	2.73024	0
2020-07-11 21:10:00	2.73024	2.729848	2.73024	0
2020-07-11 21:15:00	2.72968	2.729848	2.72968	0
2020-07-11 21:20:00	2.72968	2.729848	2.72968	0
2020-07-11 21:25:00	2.72968	2.729848	2.72968	0
2020-07-11 21:30:00	2.72968	2.729848	2.72968	0
2020-07-11 21:35:00	2.73024	2.729904	2.73024	0
2020-07-11 21:40:00	2.72968	2.729904	2.72968	0
2020-07-11 21:45:00	2.72968	2.729848	2.72968	0
2020-07-11 21:50:00	2.73024	2.729904	2.73024	0
2020-07-11 21:55:00	2.72968	2.729848	2.72968	0
2020-07-11 22:00:00	2.72968	2.729792	2.72968	0
2020-07-11 22:05:00	2.73024	2.729848	2.73024	0
2020-07-11 22:10:00	2.73024	2.729904	2.73024	0
2020-07-11 22:15:00	2.72968	2.729904	2.72968	0
2020-07-11 22:20:00	2.72968	2.729904	2.72968	0
2020-07-11 22:25:00	2.72968	2.729848	2.72968	0
2020-07-11 22:30:00	2.72968	2.729848	2.72968	0
2020-07-11 22:35:00	2.73024	2.729904	2.73024	0
2020-07-11 22:40:00	2.73024	2.729904	2.73024	0
2020-07-11 22:45:00	2.73024	2.72996	2.73024	0
2020-07-11 22:50:00	2.7308	2.730072	2.7308	0
2020-07-11 22:55:00	2.7308	2.730128	2.7308	0
2020-07-11 23:00:00	2.73024	2.730128	2.73024	0
2020-07-11 23:05:00	2.73024	2.730184	2.73024	0
2020-07-11 23:10:00	2.7308	2.730296	2.7308	0
2020-07-11 23:15:00	2.73024	2.730352	2.73024	0
2020-07-11 23:20:00	2.73024	2.730408	2.73024	0
2020-07-11 23:25:00	2.72968	2.730352	2.72968	0
2020-07-11 23:30:00	2.73024	2.730352	2.73024	0
2020-07-11 23:35:00	2.73024	2.730352	2.73024	0
2020-07-11 23:40:00	2.7308	2.730352	2.7308	0
2020-07-11 23:45:00	2.73024	2.730296	2.73024	0
2020-07-11 23:50:00	2.7308	2.730352	2.7308	0
2020-07-11 23:55:00	2.73024	2.730352	2.73024	0
2020-07-12 00:00:00	2.73024	2.730296	2.73024	0
2020-07-12 00:05:00	2.73024	2.730296	2.73024	0
2020-07-12 00:10:00	2.7308	2.730352	2.7308	0
2020-07-12 00:15:00	2.7308	2.730464	2.7308	0
2020-07-12 00:20:00	2.7308	2.73052	2.7308	0
2020-07-12 00:25:00	2.73024	2.73052	2.73024	0
2020-07-12 00:30:00	2.73024	2.730464	2.73024	0
2020-07-12 00:35:00	2.7308	2.73052	2.7308	0
2020-07-12 00:40:00	2.73137	2.730577	2.73137	0
2020-07-12 00:45:00	2.7308	2.730633	2.7308	0
2020-07-12 00:50:00	2.7308	2.730689	2.7308	0
2020-07-12 00:55:00	2.73024	2.730689	2.73024	0
2020-07-12 01:00:00	2.7308	2.730689	2.7308	0
2020-07-12 01:05:00	2.7308	2.730689	2.7308	0
2020-07-12 01:10:00	2.73024	2.730633	2.73024	0
2020-07-12 01:15:00	2.73137	2.730746	2.73137	0
2020-07-12 01:20:00	2.7308	2.730802	2.7308	0
2020-07-12 01:25:00	2.73137	2.730859	2.73137	0
2020-07-12 01:30:00	2.7308	2.730802	2.7308	0
2020-07-12 01:35:00	2.7308	2.730802	2.7308	0
2020-07-12 01:40:00	2.7308	2.730802	2.7308	0
2020-07-12 01:45:00	2.73137	2.730915	2.73137	0
2020-07-12 01:50:00	2.73024	2.730859	2.73024	0
2020-07-12 01:55:00	2.73137	2.730916	2.73137	0
2020-07-12 02:00:00	2.73137	2.731029	2.73137	0
2020-07-12 02:05:00	2.7308	2.730972	2.7308	0
2020-07-12 02:10:00	2.7308	2.730972	2.7308	0
2020-07-12 02:15:00	2.73137	2.730972	2.73137	0
2020-07-12 02:20:00	2.73137	2.731029	2.73137	0
2020-07-12 02:25:00	2.73024	2.730973	2.73024	0
2020-07-12 02:30:00	2.73137	2.73103	2.73137	0
2020-07-12 02:35:00	2.73137	2.73103	2.73137	0
2020-07-12 02:40:00	2.73137	2.731143	2.73137	0
2020-07-12 02:45:00	2.7308	2.731086	2.7308	0
2020-07-12 02:50:00	2.7308	2.731029	2.7308	0
2020-07-12 02:55:00	2.73024	2.730973	2.73024	0
2020-07-12 03:00:00	2.73137	2.73103	2.73137	0
2020-07-12 03:05:00	2.73137	2.73103	2.73137	0
2020-07-12 03:10:00	2.73137	2.73103	2.73137	0
2020-07-12 03:15:00	2.73137	2.731143	2.73137	0
2020-07-12 03:20:00	2.73137	2.731143	2.73137	0
2020-07-12 03:25:00	2.73137	2.731143	2.73137	0
2020-07-12 03:30:00	2.73137	2.731143	2.73137	0
2020-07-12 03:35:00	2.73137	2.7312	2.73137	0
2020-07-12 03:40:00	2.73137	2.731257	2.73137	0
2020-07-12 03:45:00	2.73137	2.73137	2.73137	0
2020-07-12 03:50:00	2.7308	2.731313	2.7308	0
2020-07-12 03:55:00	2.73137	2.731313	2.73137	0
2020-07-12 04:00:00	2.73137	2.731313	2.73137	0
2020-07-12 04:05:00	2.73137	2.731313	2.73137	0
2020-07-12 04:10:00	2.73137	2.731313	2.73137	0
2020-07-12 04:15:00	2.73137	2.731313	2.73137	0
2020-07-12 04:20:00	2.73137	2.731313	2.73137	0
2020-07-12 04:25:00	2.73137	2.731313	2.73137	0
2020-07-12 04:30:00	2.73193	2.731369	2.73193	0
2020-07-12 04:35:00	2.73137	2.731369	2.73137	0
2020-07-12 04:40:00	2.73193	2.731482	2.73193	0
2020-07-12 04:45:00	2.73193	2.731538	2.73193	0
2020-07-12 04:50:00	2.73193	2.731594	2.73193	0
2020-07-12 04:55:00	2.73193	2.73165	2.73193	0
2020-07-12 05:00:00	2.73193	2.731706	2.73193	0
2020-07-12 05:05:00	2.73193	2.731762	2.73193	0
2020-07-12 05:10:00	2.73193	2.731818	2.73193	0
2020-07-12 05:15:00	2.73137	2.731818	2.73137	0
2020-07-12 05:20:00	2.73137	2.731762	2.73137	0
2020-07-12 05:25:00	2.73193	2.731818	2.73193	0
2020-07-12 05:30:00	2.73193	2.731818	2.73193	0
2020-07-12 05:35:00	2.73193	2.731818	2.73193	0
2020-07-12 05:40:00	2.73193	2.731818	2.73193	0
2020-07-12 05:45:00	2.73137	2.731762	2.73137	0
2020-07-12 05:50:00	2.73193	2.731762	2.73193	0
2020-07-12 05:55:00	2.73137	2.731706	2.73137	0
2020-07-12 06:00:00	2.73193	2.731706	2.73193	0
2020-07-12 06:05:00	2.73193	2.731762	2.73193	0
2020-07-12 06:10:00	2.73193	2.731818	2.73193	0
2020-07-12 06:15:00	2.73193	2.731818	2.73193	0
2020-07-12 06:20:00	2.73193	2.731818	2.73193	0
2020-07-12 06:25:00	2.73193	2.731818	2.73193	0
2020-07-12 06:30:00	2.73193	2.731818	2.73193	0
2020-07-12 06:35:00	2.73193	2.731874	2.73193	0
2020-07-12 06:40:00	2.73249	2.73193	2.73249	0
2020-07-12 06:45:00	2.73193	2.731986	2.73193	0
2020-07-12 06:50:00	2.73249	2.732042	2.73249	0
2020-07-12 06:55:00	2.73249	2.732098	2.73249	0
2020-07-12 07:00:00	2.73193	2.732098	2.73193	0
2020-07-12 07:05:00	2.73193	2.732098	2.73193	0
2020-07-12 07:10:00	2.73193	2.732098	2.73193	0
2020-07-12 07:15:00	2.73193	2.732098	2.73193	0
2020-07-12 07:20:00	2.73137	2.732042	2.73137	0
2020-07-12 07:25:00	2.73193	2.732042	2.73193	0
2020-07-12 07:30:00	2.73249	2.732042	2.73249	0
2020-07-12 07:35:00	2.73193	2.732042	2.73193	0
2020-07-12 07:40:00	2.73193	2.731986	2.73193	0
2020-07-12 07:45:00	2.73249	2.731986	2.73249	0
2020-07-12 07:50:00	2.73249	2.732042	2.73249	0
2020-07-12 07:55:00	2.73305	2.732154	2.73305	0
2020-07-12 08:00:00	2.73249	2.73221	2.73249	0
2020-07-12 08:05:00	2.73249	2.732266	2.73249	0
2020-07-12 08:10:00	2.73193	2.732322	2.73193	0
2020-07-12 08:15:00	2.73249	2.732378	2.73249	0
2020-07-12 08:20:00	2.73249	2.732378	2.73249	0
2020-07-12 08:25:00	2.73249	2.732434	2.73249	0
2020-07-12 08:30:00	2.73305	2.732546	2.73305	0
2020-07-12 08:35:00	2.73249	2.732546	2.73249	0
2020-07-12 08:40:00	2.73193	2.73249	2.73193	0
2020-07-12 08:45:00	2.73249	2.732434	2.73249	0
2020-07-12 08:50:00	2.73249	2.732434	2.73249	0
2020-07-12 08:55:00	2.73305	2.73249	2.73305	0
2020-07-12 09:00:00	2.73305	2.732602	2.73305	0
2020-07-12 09:05:00	2.73249	2.732602	2.73249	0
2020-07-12 09:10:00	2.73249	2.732602	2.73249	0
2020-07-12 09:15:00	2.73305	2.732658	2.73305	0
2020-07-12 09:20:00	2.73249	2.732602	2.73249	0
2020-07-12 09:25:00	2.73249	2.732602	2.73249	0
2020-07-12 09:30:00	2.73249	2.732658	2.73249	0
2020-07-12 09:35:00	2.73305	2.732714	2.73305	0
2020-07-12 09:40:00	2.73249	2.732714	2.73249	0
2020-07-12 09:45:00	2.73249	2.732658	2.73249	0
2020-07-12 09:50:00	2.73305	2.732658	2.73305	0
2020-07-12 09:55:00	2.73305	2.732714	2.73305	0
2020-07-12 10:00:00	2.73305	2.73277	2.73305	0
2020-07-12 10:05:00	2.73249	2.732714	2.73249	0
2020-07-12 10:10:00	2.73361	2.732826	2.73361	0
2020-07-12 10:15:00	2.73361	2.732938	2.73361	0
2020-07-12 10:20:00	2.73305	2.732994	2.73305	0
2020-07-12 10:25:00	2.73305	2.732994	2.73305	0
2020-07-12 10:30:00	2.73305	2.73305	2.73305	0
2020-07-12 10:35:00	2.73305	2.733106	2.73305	0
2020-07-12 10:40:00	2.73361	2.733162	2.73361	0
2020-07-12 10:45:00	2.73305	2.733162	2.73305	0
2020-07-12 10:50:00	2.73361	2.733218	2.73361	0
2020-07-12 10:55:00	2.73305	2.733274	2.73305	0
2020-07-12 11:00:00	2.73361	2.733274	2.73361	0
2020-07-12 11:05:00	2.73305	2.733218	2.73305	0
2020-07-12 11:10:00	2.73305	2.733218	2.73305	0
2020-07-12 11:15:00	2.73305	2.733218	2.73305	0
2020-07-12 11:20:00	2.73305	2.733218	2.73305	0
2020-07-12 11:25:00	2.73361	2.733274	2.73361	0
2020-07-12 11:30:00	2.73305	2.733218	2.73305	0
2020-07-12 11:35:00	2.73305	2.733218	2.73305	0
2020-07-12 11:40:00	2.73305	2.733162	2.73305	0
2020-07-12 11:45:00	2.73361	2.733218	2.73361	0
2020-07-12 11:50:00	2.73361	2.733218	2.73361	0
2020-07-12 11:55:00	2.73361	2.733274	2.73361	0
2020-07-12 12:00:00	2.73361	2.73333	2.73361	0
2020-07-12 12:05:00	2.73361	2.733386	2.73361	0
2020-07-12 12:10:00	2.73305	2.733386	2.73305	0
2020-07-12 12:15:00	2.73418	2.733443	2.73418	0
2020-07-12 12:20:00	2.73305	2.733443	2.73305	0
2020-07-12 12:25:00	2.73361	2.733499	2.73361	0
2020-07-12 12:30:00	2.73361	2.733555	2.73361	0
2020-07-12 12:35:00	2.73361	2.733555	2.73361	0
2020-07-12 12:40:00	2.73361	2.733555	2.73361	0
2020-07-12 12:45:00	2.73418	2.733612	2.73418	0
2020-07-12 12:50:00	2.73418	2.733669	2.73418	0
2020-07-12 12:55:00	2.73361	2.733669	2.73361	0
2020-07-12 13:00:00	2.73361	2.733725	2.73361	0
2020-07-12 13:05:00	2.73361	2.733668	2.73361	0
2020-07-12 13:10:00	2.73418	2.733781	2.73418	0
2020-07-12 13:15:00	2.73361	2.733781	2.73361	0
2020-07-12 13:20:00	2.73361	2.733781	2.73361	0
2020-07-12 13:25:00	2.73361	2.733781	2.73361	0
2020-07-12 13:30:00	2.73361	2.733781	2.73361	0
2020-07-12 13:35:00	2.73418	2.733781	2.73418	0
2020-07-12 13:40:00	2.73418	2.733781	2.73418	0
2020-07-12 13:45:00	2.73361	2.733781	2.73361	0
2020-07-12 13:50:00	2.73418	2.733838	2.73418	0
2020-07-12 13:55:00	2.73418	2.733895	2.73418	0
2020-07-12 14:00:00	2.73418	2.733895	2.73418	0
2020-07-12 14:05:00	2.73418	2.733952	2.73418	0
2020-07-12 14:10:00	2.73418	2.734009	2.73418	0
2020-07-12 14:15:00	2.73418	2.734066	2.73418	0
2020-07-12 14:20:00	2.73418	2.734123	2.73418	0
2020-07-12 14:25:00	2.73361	2.734066	2.73361	0
2020-07-12 14:30:00	2.73418	2.734066	2.73418	0
2020-07-12 14:35:00	2.73418	2.734123	2.73418	0
2020-07-12 14:40:00	2.73418	2.734123	2.73418	0
2020-07-12 14:45:00	2.73418	2.734123	2.73418	0
2020-07-12 14:50:00	2.73474	2.734179	2.73474	0
2020-07-12 14:55:00	2.73474	2.734235	2.73474	0
2020-07-12 15:00:00	2.73418	2.734235	2.73418	0
2020-07-12 15:05:00	2.73474	2.734291	2.73474	0
2020-07-12 15:10:00	2.73418	2.734291	2.73418	0
2020-07-12 15:15:00	2.73474	2.734404	2.73474	0
2020-07-12 15:20:00	2.73474	2.73446	2.73474	0
2020-07-12 15:25:00	2.73474	2.734516	2.73474	0
2020-07-12 15:30:00	2.73418	2.734516	2.73418	0
2020-07-12 15:35:00	2.73418	2.734516	2.73418	0
2020-07-12 15:40:00	2.73474	2.734516	2.73474	0
2020-07-12 15:45:00	2.73474	2.734516	2.73474	0
2020-07-12 15:50:00	2.73587	2.734685	2.73587	0
2020-07-12 15:55:00	2.73587	2.734798	2.73587	0
2020-07-12 16:00:00	2.73474	2.734854	2.73474	0
2020-07-12 16:05:00	2.73531	2.734911	2.73531	0
2020-07-12 16:10:00	2.73474	2.734911	2.73474	0
2020-07-12 16:15:00	2.73418	2.734855	2.73418	0
2020-07-12 16:20:00	2.73418	2.734855	2.73418	0
2020-07-12 16:25:00	2.73474	2.734911	2.73474	0
2020-07-12 16:30:00	2.73531	2.734968	2.73531	0
2020-07-12 16:35:00	2.73474	2.734968	2.73474	0
2020-07-12 16:40:00	2.73474	2.734855	2.73474	0
2020-07-12 16:45:00	2.73474	2.734742	2.73474	0
2020-07-12 16:50:00	2.73474	2.734742	2.73474	0
2020-07-12 16:55:00	2.73474	2.734685	2.73474	0
2020-07-12 17:00:00	2.73531	2.734742	2.73531	0
2020-07-12 17:05:00	2.73474	2.734798	2.73474	0
2020-07-12 17:10:00	2.73474	2.734854	2.73474	0
2020-07-12 17:15:00	2.73587	2.734967	2.73587	0
2020-07-12 17:20:00	2.73531	2.734967	2.73531	0
2020-07-12 17:25:00	2.73474	2.734967	2.73474	0
2020-07-12 17:30:00	2.73474	2.734967	2.73474	0
2020-07-12 17:35:00	2.73531	2.735024	2.73531	0
2020-07-12 17:40:00	2.73474	2.735024	2.73474	0
2020-07-12 17:45:00	2.73474	2.735024	2.73474	0
2020-07-12 17:50:00	2.73531	2.735024	2.73531	0
2020-07-12 17:55:00	2.73531	2.735081	2.73531	0
2020-07-12 18:00:00	2.73587	2.735194	2.73587	0
2020-07-12 18:05:00	2.73531	2.735138	2.73531	0
2020-07-12 18:10:00	2.73587	2.735194	2.73587	0
2020-07-12 18:15:00	2.73531	2.735251	2.73531	0
2020-07-12 18:20:00	2.73474	2.735251	2.73474	0
2020-07-12 18:25:00	2.73587	2.735307	2.73587	0
2020-07-12 18:30:00	2.73474	2.735307	2.73474	0
2020-07-12 18:35:00	2.73474	2.735307	2.73474	0
2020-07-12 18:40:00	2.73531	2.735307	2.73531	0
2020-07-12 18:45:00	2.73474	2.73525	2.73474	0
2020-07-12 18:50:00	2.73474	2.735137	2.73474	0
2020-07-12 18:55:00	2.73531	2.735137	2.73531	0
2020-07-12 19:00:00	2.73587	2.735137	2.73587	0
2020-07-12 19:05:00	2.73531	2.735137	2.73531	0
2020-07-12 19:10:00	2.73587	2.73525	2.73587	0
2020-07-12 19:15:00	2.73587	2.73525	2.73587	0
2020-07-12 19:20:00	2.73531	2.735307	2.73531	0
2020-07-12 19:25:00	2.73531	2.735364	2.73531	0
2020-07-12 19:30:00	2.73643	2.735476	2.73643	0
2020-07-12 19:35:00	2.73587	2.735589	2.73587	0
2020-07-12 19:40:00	2.73643	2.735758	2.73643	0
2020-07-12 19:45:00	2.73643	2.73587	2.73643	0
2020-07-12 19:50:00	2.73587	2.73587	2.73587	0
2020-07-12 19:55:00	2.73643	2.735982	2.73643	0
2020-07-12 20:00:00	2.73587	2.735982	2.73587	0
2020-07-12 20:05:00	2.73643	2.736038	2.73643	0
2020-07-12 20:10:00	2.73643	2.73615	2.73643	0
2020-07-12 20:15:00	2.73643	2.736262	2.73643	0
2020-07-12 20:20:00	2.73587	2.736206	2.73587	0
2020-07-12 20:25:00	2.73643	2.736262	2.73643	0
2020-07-12 20:30:00	2.73643	2.736262	2.73643	0
2020-07-12 20:35:00	2.73643	2.736262	2.73643	0
2020-07-12 20:40:00	2.73643	2.736318	2.73643	0
2020-07-12 20:45:00	2.73643	2.736318	2.73643	0
2020-07-12 20:50:00	2.73643	2.736374	2.73643	0
2020-07-12 20:55:00	2.73643	2.736374	2.73643	0
2020-07-12 21:00:00	2.73643	2.736374	2.73643	0
2020-07-12 21:05:00	2.73699	2.73643	2.73699	0
2020-07-12 21:10:00	2.73643	2.736486	2.73643	0
2020-07-12 21:15:00	2.73643	2.736486	2.73643	0
2020-07-12 21:20:00	2.73643	2.736486	2.73643	0
2020-07-12 21:25:00	2.73699	2.736542	2.73699	0
2020-07-12 21:30:00	2.73643	2.736542	2.73643	0
2020-07-12 21:35:00	2.73643	2.736542	2.73643	0
2020-07-12 21:40:00	2.73643	2.736542	2.73643	0
2020-07-12 21:45:00	2.73643	2.736542	2.73643	0
2020-07-12 21:50:00	2.73643	2.736542	2.73643	0
2020-07-12 21:55:00	2.73699	2.736542	2.73699	0
2020-07-12 22:00:00	2.73643	2.736542	2.73643	0
2020-07-12 22:05:00	2.73643	2.736542	2.73643	0
2020-07-12 22:10:00	2.73643	2.736542	2.73643	0
2020-07-12 22:15:00	2.73699	2.736542	2.73699	0
2020-07-12 22:20:00	2.73699	2.736598	2.73699	0
2020-07-12 22:25:00	2.73699	2.736654	2.73699	0
2020-07-12 22:30:00	2.73643	2.736654	2.73643	0
2020-07-12 22:35:00	2.73643	2.736654	2.73643	0
2020-07-12 22:40:00	2.73699	2.73671	2.73699	0
2020-07-12 22:45:00	2.73755	2.736766	2.73755	0
2020-07-12 22:50:00	2.73755	2.736878	2.73755	0
2020-07-12 22:55:00	2.73699	2.736934	2.73699	0
2020-07-12 23:00:00	2.73699	2.73699	2.73699	0
2020-07-12 23:05:00	2.73643	2.736934	2.73643	0
2020-07-12 23:10:00	2.73699	2.736934	2.73699	0
2020-07-12 23:15:00	2.73699	2.736934	2.73699	0
2020-07-12 23:20:00	2.73699	2.73699	2.73699	0
2020-07-12 23:25:00	2.73699	2.737046	2.73699	0
2020-07-12 23:30:00	2.73643	2.73699	2.73643	0
2020-07-12 23:35:00	2.73699	2.736934	2.73699	0
2020-07-12 23:40:00	2.73699	2.736878	2.73699	0
2020-07-12 23:45:00	2.73643	2.736822	2.73643	0
2020-07-12 23:50:00	2.73699	2.736822	2.73699	0
2020-07-12 23:55:00	2.73699	2.736878	2.73699	0
2020-07-13 00:00:00	2.73755	2.736934	2.73755	0
2020-07-13 00:05:00	2.73755	2.73699	2.73755	0
2020-07-13 00:10:00	2.73699	2.73699	2.73699	0
2020-07-13 00:15:00	2.73699	2.73699	2.73699	0
2020-07-13 00:20:00	2.73755	2.737102	2.73755	0
2020-07-13 00:25:00	2.73699	2.737102	2.73699	0
2020-07-13 00:30:00	2.73755	2.737158	2.73755	0
2020-07-13 00:35:00	2.73755	2.73727	2.73755	0
2020-07-13 00:40:00	2.73755	2.737326	2.73755	0
2020-07-13 00:45:00	2.73699	2.737326	2.73699	0
2020-07-13 00:50:00	2.73755	2.737326	2.73755	0
2020-07-13 00:55:00	2.73699	2.73727	2.73699	0
2020-07-13 01:00:00	2.73755	2.737326	2.73755	0
2020-07-13 01:05:00	2.73755	2.737382	2.73755	0
2020-07-13 01:10:00	2.73755	2.737382	2.73755	0
2020-07-13 01:15:00	2.73755	2.737438	2.73755	0
2020-07-13 01:20:00	2.73755	2.737438	2.73755	0
2020-07-13 01:25:00	2.73755	2.737438	2.73755	0
2020-07-13 01:30:00	2.73699	2.737382	2.73699	0
2020-07-13 01:35:00	2.73755	2.737438	2.73755	0
2020-07-13 01:40:00	2.73755	2.737438	2.73755	0
2020-07-13 01:45:00	2.73755	2.737494	2.73755	0
2020-07-13 01:50:00	2.73755	2.737494	2.73755	0
2020-07-13 01:55:00	2.73755	2.737494	2.73755	0
2020-07-13 02:00:00	2.73755	2.737494	2.73755	0
2020-07-13 02:05:00	2.73755	2.737494	2.73755	0
2020-07-13 02:10:00	2.73755	2.737494	2.73755	0
2020-07-13 02:15:00	2.73812	2.737551	2.73812	0
2020-07-13 02:20:00	2.73812	2.737664	2.73812	0
2020-07-13 02:25:00	2.73755	2.737664	2.73755	0
2020-07-13 02:30:00	2.73812	2.737721	2.73812	0
2020-07-13 02:35:00	2.73755	2.737721	2.73755	0
2020-07-13 02:40:00	2.73755	2.737721	2.73755	0
2020-07-13 02:45:00	2.73812	2.737778	2.73812	0
2020-07-13 02:50:00	2.73869	2.737892	2.73869	0
2020-07-13 02:55:00	2.73755	2.737892	2.73755	0
2020-07-13 03:00:00	2.73812	2.737949	2.73812	0
2020-07-13 03:05:00	2.73812	2.737949	2.73812	0
2020-07-13 03:10:00	2.73812	2.737949	2.73812	0
2020-07-13 03:15:00	2.73812	2.738006	2.73812	0
2020-07-13 03:20:00	2.73755	2.737949	2.73755	0
2020-07-13 03:25:00	2.73812	2.738006	2.73812	0
2020-07-13 03:30:00	2.73812	2.738063	2.73812	0
2020-07-13 03:35:00	2.73869	2.73812	2.73869	0
2020-07-13 03:40:00	2.73812	2.738063	2.73812	0
2020-07-13 03:45:00	2.73812	2.73812	2.73812	0
2020-07-13 03:50:00	2.73812	2.73812	2.73812	0
2020-07-13 03:55:00	2.73869	2.738177	2.73869	0
2020-07-13 04:00:00	2.73812	2.738177	2.73812	0
2020-07-13 04:05:00	2.73812	2.738177	2.73812	0
2020-07-13 04:10:00	2.73869	2.738291	2.73869	0
2020-07-13 04:15:00	2.73869	2.738348	2.73869	0
2020-07-13 04:20:00	2.73869	2.738405	2.73869	0
2020-07-13 04:25:00	2.73812	2.738348	2.73812	0
2020-07-13 04:30:00	2.73812	2.738348	2.73812	0
2020-07-13 04:35:00	2.73869	2.738405	2.73869	0
2020-07-13 04:40:00	2.73869	2.738462	2.73869	0
2020-07-13 04:45:00	2.73812	2.738405	2.73812	0
2020-07-13 04:50:00	2.73812	2.738405	2.73812	0
2020-07-13 04:55:00	2.73812	2.738405	2.73812	0
2020-07-13 05:00:00	2.73869	2.738405	2.73869	0
2020-07-13 05:05:00	2.73812	2.738348	2.73812	0
2020-07-13 05:10:00	2.73869	2.738348	2.73869	0
2020-07-13 05:15:00	2.73869	2.738405	2.73869	0
2020-07-13 05:20:00	2.73869	2.738462	2.73869	0
2020-07-13 05:25:00	2.73812	2.738405	2.73812	0
2020-07-13 05:30:00	2.73869	2.738405	2.73869	0
2020-07-13 05:35:00	2.73869	2.738462	2.73869	0
2020-07-13 05:40:00	2.73869	2.738519	2.73869	0
2020-07-13 05:45:00	2.73869	2.738576	2.73869	0
2020-07-13 05:50:00	2.73869	2.738576	2.73869	0
2020-07-13 05:55:00	2.73925	2.738689	2.73925	0
2020-07-13 06:00:00	2.73869	2.738689	2.73869	0
2020-07-13 06:05:00	2.73925	2.738745	2.73925	0
2020-07-13 06:10:00	2.73925	2.738801	2.73925	0
2020-07-13 06:15:00	2.73869	2.738858	2.73869	0
2020-07-13 06:20:00	2.73925	2.738914	2.73925	0
2020-07-13 06:25:00	2.73925	2.73897	2.73925	0
2020-07-13 06:30:00	2.73925	2.739026	2.73925	0
2020-07-13 06:35:00	2.73925	2.739082	2.73925	0
2020-07-13 06:40:00	2.73925	2.739138	2.73925	0
2020-07-13 06:45:00	2.73869	2.739082	2.73869	0
2020-07-13 06:50:00	2.73812	2.739025	2.73812	0
2020-07-13 06:55:00	2.73925	2.739025	2.73925	0
2020-07-13 07:00:00	2.73925	2.739025	2.73925	0
2020-07-13 07:05:00	2.73925	2.739081	2.73925	0
2020-07-13 07:10:00	2.73925	2.739081	2.73925	0
2020-07-13 07:15:00	2.73869	2.739025	2.73869	0
2020-07-13 07:20:00	2.73869	2.738969	2.73869	0
2020-07-13 07:25:00	2.73869	2.738913	2.73869	0
2020-07-13 07:30:00	2.73925	2.738913	2.73925	0
2020-07-13 07:35:00	2.73925	2.738969	2.73925	0
2020-07-13 07:40:00	2.73925	2.739082	2.73925	0
2020-07-13 07:45:00	2.73925	2.739082	2.73925	0
2020-07-13 07:50:00	2.73925	2.739082	2.73925	0
2020-07-13 07:55:00	2.73925	2.739082	2.73925	0
2020-07-13 08:00:00	2.73925	2.739082	2.73925	0
2020-07-13 08:05:00	2.73925	2.739138	2.73925	0
2020-07-13 08:10:00	2.73925	2.739194	2.73925	0
2020-07-13 08:15:00	2.73925	2.73925	2.73925	0
2020-07-13 08:20:00	2.73925	2.73925	2.73925	0
2020-07-13 08:25:00	2.73981	2.739306	2.73981	0
2020-07-13 08:30:00	2.73925	2.739306	2.73925	0
2020-07-13 08:35:00	2.73925	2.739306	2.73925	0
2020-07-13 08:40:00	2.73981	2.739362	2.73981	0
2020-07-13 08:45:00	2.73925	2.739362	2.73925	0
2020-07-13 08:50:00	2.73981	2.739418	2.73981	0
2020-07-13 08:55:00	2.73981	2.739474	2.73981	0
2020-07-13 09:00:00	2.74037	2.739586	2.74037	0
2020-07-13 09:05:00	2.73869	2.73953	2.73869	0
2020-07-13 09:10:00	2.73925	2.73953	2.73925	0
2020-07-13 09:15:00	2.73925	2.739474	2.73925	0
2020-07-13 09:20:00	2.73981	2.73953	2.73981	0
2020-07-13 09:25:00	2.73981	2.739586	2.73981	0
2020-07-13 09:30:00	2.73925	2.73953	2.73925	0
2020-07-13 09:35:00	2.73981	2.739586	2.73981	0
2020-07-13 09:40:00	2.73981	2.739586	2.73981	0
2020-07-13 09:45:00	2.73925	2.73953	2.73925	0
2020-07-13 09:50:00	2.74037	2.73953	2.74037	0
2020-07-13 09:55:00	2.73925	2.739586	2.73925	0
2020-07-13 10:00:00	2.73925	2.739586	2.73925	0
2020-07-13 10:05:00	2.73981	2.739642	2.73981	0
2020-07-13 10:10:00	2.73925	2.739586	2.73925	0
2020-07-13 10:15:00	2.73925	2.73953	2.73925	0
2020-07-13 10:20:00	2.74037	2.739642	2.74037	0
2020-07-13 10:25:00	2.74037	2.739698	2.74037	0
2020-07-13 10:30:00	2.74037	2.739754	2.74037	0
2020-07-13 10:35:00	2.74093	2.739922	2.74093	0
2020-07-13 10:40:00	2.74037	2.739922	2.74037	0
2020-07-13 10:45:00	2.74037	2.740034	2.74037	0
2020-07-13 10:50:00	2.74037	2.740146	2.74037	0
2020-07-13 10:55:00	2.74037	2.740202	2.74037	0
2020-07-13 11:00:00	2.73981	2.740258	2.73981	0
2020-07-13 11:05:00	2.74037	2.74037	2.74037	0
2020-07-13 11:10:00	2.74037	2.74037	2.74037	0
2020-07-13 11:15:00	2.74037	2.74037	2.74037	0
2020-07-13 11:20:00	2.74037	2.74037	2.74037	0
2020-07-13 11:25:00	2.74037	2.740314	2.74037	0
2020-07-13 11:30:00	2.74037	2.740314	2.74037	0
2020-07-13 11:35:00	2.74037	2.740314	2.74037	0
2020-07-13 11:40:00	2.74037	2.740314	2.74037	0
2020-07-13 11:45:00	2.74037	2.740314	2.74037	0
2020-07-13 11:50:00	2.74093	2.740426	2.74093	0
2020-07-13 11:55:00	2.74037	2.740426	2.74037	0
2020-07-13 12:00:00	2.74037	2.740426	2.74037	0
2020-07-13 12:05:00	2.74093	2.740482	2.74093	0
2020-07-13 12:10:00	2.74037	2.740482	2.74037	0
2020-07-13 12:15:00	2.74093	2.740538	2.74093	0
2020-07-13 12:20:00	2.74037	2.740538	2.74037	0
2020-07-13 12:25:00	2.74093	2.740594	2.74093	0
2020-07-13 12:30:00	2.74093	2.74065	2.74093	0
2020-07-13 12:35:00	2.74093	2.740706	2.74093	0
2020-07-13 12:40:00	2.74093	2.740706	2.74093	0
2020-07-13 12:45:00	2.74093	2.740762	2.74093	0
2020-07-13 12:50:00	2.74037	2.740762	2.74037	0
2020-07-13 12:55:00	2.74093	2.740762	2.74093	0
2020-07-13 13:00:00	2.74037	2.740762	2.74037	0
2020-07-13 13:05:00	2.74093	2.740762	2.74093	0
2020-07-13 13:10:00	2.74037	2.740762	2.74037	0
2020-07-13 13:15:00	2.74093	2.740762	2.74093	0
2020-07-13 13:20:00	2.74093	2.740762	2.74093	0
2020-07-13 13:25:00	2.74037	2.740706	2.74037	0
2020-07-13 13:30:00	2.74149	2.740762	2.74149	0
2020-07-13 13:35:00	2.74093	2.740762	2.74093	0
2020-07-13 13:40:00	2.74093	2.740818	2.74093	0
2020-07-13 13:45:00	2.74093	2.740818	2.74093	0
2020-07-13 13:50:00	2.74149	2.74093	2.74149	0
2020-07-13 13:55:00	2.74093	2.74093	2.74093	0
2020-07-13 14:00:00	2.74093	2.740986	2.74093	0
2020-07-13 14:05:00	2.74093	2.740986	2.74093	0
2020-07-13 14:10:00	2.74093	2.740986	2.74093	0
2020-07-13 14:15:00	2.74149	2.741098	2.74149	0
2020-07-13 14:20:00	2.74149	2.741098	2.74149	0
2020-07-13 14:25:00	2.74093	2.741098	2.74093	0
2020-07-13 14:30:00	2.74093	2.741098	2.74093	0
2020-07-13 14:35:00	2.74093	2.741098	2.74093	0
2020-07-13 14:40:00	2.74149	2.741098	2.74149	0
2020-07-13 14:45:00	2.74093	2.741098	2.74093	0
2020-07-13 14:50:00	2.74149	2.741154	2.74149	0
2020-07-13 14:55:00	2.74149	2.74121	2.74149	0
2020-07-13 15:00:00	2.74149	2.741266	2.74149	0
2020-07-13 15:05:00	2.74149	2.741266	2.74149	0
2020-07-13 15:10:00	2.74149	2.741266	2.74149	0
2020-07-13 15:15:00	2.74205	2.741378	2.74205	0
2020-07-13 15:20:00	2.74149	2.741434	2.74149	0
2020-07-13 15:25:00	2.74149	2.74149	2.74149	0
2020-07-13 15:30:00	2.74149	2.74149	2.74149	0
2020-07-13 15:35:00	2.74093	2.74149	2.74093	0
2020-07-13 15:40:00	2.74149	2.74149	2.74149	0
2020-07-13 15:45:00	2.74149	2.74149	2.74149	0
2020-07-13 15:50:00	2.74205	2.741546	2.74205	0
2020-07-13 15:55:00	2.74149	2.741546	2.74149	0
2020-07-13 16:00:00	2.74149	2.741546	2.74149	0
2020-07-13 16:05:00	2.74205	2.741546	2.74205	0
2020-07-13 16:10:00	2.74205	2.741602	2.74205	0
2020-07-13 16:15:00	2.74205	2.741658	2.74205	0
2020-07-13 16:20:00	2.74149	2.741658	2.74149	0
2020-07-13 16:25:00	2.74205	2.74177	2.74205	0
2020-07-13 16:30:00	2.74205	2.741826	2.74205	0
2020-07-13 16:35:00	2.74205	2.741882	2.74205	0
2020-07-13 16:40:00	2.74205	2.741882	2.74205	0
2020-07-13 16:45:00	2.74149	2.741882	2.74149	0
2020-07-13 16:50:00	2.74205	2.741938	2.74205	0
2020-07-13 16:55:00	2.74205	2.741938	2.74205	0
2020-07-13 17:00:00	2.74205	2.741938	2.74205	0
2020-07-13 17:05:00	2.74205	2.741938	2.74205	0
2020-07-13 17:10:00	2.74205	2.741994	2.74205	0
2020-07-13 17:15:00	2.74205	2.741994	2.74205	0
2020-07-13 17:20:00	2.74205	2.741994	2.74205	0
2020-07-13 17:25:00	2.74205	2.741994	2.74205	0
2020-07-13 17:30:00	2.74149	2.741938	2.74149	0
2020-07-13 17:35:00	2.74149	2.741938	2.74149	0
2020-07-13 17:40:00	2.74205	2.741938	2.74205	0
2020-07-13 17:45:00	2.74262	2.741995	2.74262	0
2020-07-13 17:50:00	2.74205	2.741995	2.74205	0
2020-07-13 17:55:00	2.74205	2.741995	2.74205	0
2020-07-13 18:00:00	2.74205	2.741995	2.74205	0
2020-07-13 18:05:00	2.74205	2.741995	2.74205	0
2020-07-13 18:10:00	2.74262	2.742052	2.74262	0
2020-07-13 18:15:00	2.74205	2.742052	2.74205	0
2020-07-13 18:20:00	2.74262	2.742165	2.74262	0
2020-07-13 18:25:00	2.74262	2.742278	2.74262	0
2020-07-13 18:30:00	2.74262	2.742335	2.74262	0
2020-07-13 18:35:00	2.74262	2.742335	2.74262	0
2020-07-13 18:40:00	2.74205	2.742335	2.74205	0
2020-07-13 18:45:00	2.74262	2.742392	2.74262	0
2020-07-13 18:50:00	2.74262	2.742449	2.74262	0
2020-07-13 18:55:00	2.74319	2.742563	2.74319	0
2020-07-13 19:00:00	2.74205	2.742506	2.74205	0
2020-07-13 19:05:00	2.74262	2.742563	2.74262	0
2020-07-13 19:10:00	2.74319	2.74262	2.74319	0
2020-07-13 19:15:00	2.74262	2.74262	2.74262	0
2020-07-13 19:20:00	2.74262	2.74262	2.74262	0
2020-07-13 19:25:00	2.74262	2.74262	2.74262	0
2020-07-13 19:30:00	2.74262	2.742677	2.74262	0
2020-07-13 19:35:00	2.74262	2.742677	2.74262	0
2020-07-13 19:40:00	2.74262	2.742677	2.74262	0
2020-07-13 19:45:00	2.74262	2.74262	2.74262	0
2020-07-13 19:50:00	2.74262	2.742677	2.74262	0
2020-07-13 19:55:00	2.74262	2.742677	2.74262	0
2020-07-13 20:00:00	2.74262	2.74262	2.74262	0
2020-07-13 20:05:00	2.74319	2.742677	2.74319	0
2020-07-13 20:10:00	2.74262	2.742677	2.74262	0
2020-07-13 20:15:00	2.74262	2.742677	2.74262	0
2020-07-13 20:20:00	2.74319	2.742734	2.74319	0
2020-07-13 20:25:00	2.74262	2.742734	2.74262	0
2020-07-13 20:30:00	2.74262	2.742734	2.74262	0
2020-07-13 20:35:00	2.74262	2.742734	2.74262	0
2020-07-13 20:40:00	2.74319	2.742791	2.74319	0
2020-07-13 20:45:00	2.74319	2.742848	2.74319	0
2020-07-13 20:50:00	2.74262	2.742848	2.74262	0
2020-07-13 20:55:00	2.74319	2.742848	2.74319	0
2020-07-13 21:00:00	2.74319	2.742905	2.74319	0
2020-07-13 21:05:00	2.74319	2.742962	2.74319	0
2020-07-13 21:10:00	2.74319	2.742962	2.74319	0
2020-07-13 21:15:00	2.74319	2.743019	2.74319	0
2020-07-13 21:20:00	2.74319	2.743076	2.74319	0
2020-07-13 21:25:00	2.74319	2.743133	2.74319	0
2020-07-13 21:30:00	2.74319	2.743133	2.74319	0
2020-07-13 21:35:00	2.74319	2.743133	2.74319	0
2020-07-13 21:40:00	2.74319	2.74319	2.74319	0
2020-07-13 21:45:00	2.74319	2.74319	2.74319	0
2020-07-13 21:50:00	2.74375	2.743246	2.74375	0
2020-07-13 21:55:00	2.74319	2.743246	2.74319	0
2020-07-13 22:00:00	2.74262	2.743189	2.74262	0
2020-07-13 22:05:00	2.74319	2.743189	2.74319	0
2020-07-13 22:10:00	2.74262	2.743132	2.74262	0
2020-07-13 22:15:00	2.74375	2.743188	2.74375	0
2020-07-13 22:20:00	2.74375	2.743244	2.74375	0
2020-07-13 22:25:00	2.74319	2.743244	2.74319	0
2020-07-13 22:30:00	2.74319	2.743244	2.74319	0
2020-07-13 22:35:00	2.74319	2.743244	2.74319	0
2020-07-13 22:40:00	2.74319	2.743188	2.74319	0
2020-07-13 22:45:00	2.74319	2.743188	2.74319	0
2020-07-13 22:50:00	2.74319	2.743245	2.74319	0
2020-07-13 22:55:00	2.74375	2.743301	2.74375	0
2020-07-13 23:00:00	2.74319	2.743358	2.74319	0
2020-07-13 23:05:00	2.74375	2.743358	2.74375	0
2020-07-13 23:10:00	2.74375	2.743358	2.74375	0
2020-07-13 23:15:00	2.74375	2.743414	2.74375	0
2020-07-13 23:20:00	2.74319	2.743414	2.74319	0
2020-07-13 23:25:00	2.74319	2.743414	2.74319	0
2020-07-13 23:30:00	2.74375	2.74347	2.74375	0
2020-07-13 23:35:00	2.74431	2.743582	2.74431	0
2020-07-13 23:40:00	2.74375	2.743638	2.74375	0
2020-07-13 23:45:00	2.74431	2.743694	2.74431	0
2020-07-13 23:50:00	2.74431	2.743806	2.74431	0
2020-07-13 23:55:00	2.74375	2.743806	2.74375	0
2020-07-14 00:00:00	2.74375	2.743806	2.74375	0
2020-07-14 00:05:00	2.74375	2.743806	2.74375	0
2020-07-14 00:10:00	2.74431	2.743918	2.74431	0
2020-07-14 00:15:00	2.74431	2.74403	2.74431	0
2020-07-14 00:20:00	2.74431	2.744086	2.74431	0
2020-07-14 00:25:00	2.74375	2.74403	2.74375	0
2020-07-14 00:30:00	2.74431	2.744086	2.74431	0
2020-07-14 00:35:00	2.74375	2.74403	2.74375	0
2020-07-14 00:40:00	2.74431	2.74403	2.74431	0
2020-07-14 00:45:00	2.74375	2.74403	2.74375	0
2020-07-14 00:50:00	2.74431	2.744086	2.74431	0
2020-07-14 00:55:00	2.74431	2.744142	2.74431	0
2020-07-14 01:00:00	2.74431	2.744142	2.74431	0
2020-07-14 01:05:00	2.74431	2.744142	2.74431	0
2020-07-14 01:10:00	2.74431	2.744142	2.74431	0
2020-07-14 01:15:00	2.74431	2.744198	2.74431	0
2020-07-14 01:20:00	2.74375	2.744142	2.74375	0
2020-07-14 01:25:00	2.74431	2.744198	2.74431	0
2020-07-14 01:30:00	2.74375	2.744142	2.74375	0
2020-07-14 01:35:00	2.74431	2.744198	2.74431	0
2020-07-14 01:40:00	2.74431	2.744198	2.74431	0
2020-07-14 01:45:00	2.74487	2.744254	2.74487	0
2020-07-14 01:50:00	2.74431	2.744254	2.74431	0
2020-07-14 01:55:00	2.74431	2.744254	2.74431	0
2020-07-14 02:00:00	2.74375	2.744198	2.74375	0
2020-07-14 02:05:00	2.74431	2.744198	2.74431	0
2020-07-14 02:10:00	2.74375	2.744198	2.74375	0
2020-07-14 02:15:00	2.74543	2.74431	2.74543	0
2020-07-14 02:20:00	2.74431	2.744366	2.74431	0
2020-07-14 02:25:00	2.74487	2.744422	2.74487	0
2020-07-14 02:30:00	2.74431	2.744422	2.74431	0
2020-07-14 02:35:00	2.74487	2.744422	2.74487	0
2020-07-14 02:40:00	2.74487	2.744478	2.74487	0
2020-07-14 02:45:00	2.74431	2.744478	2.74431	0
2020-07-14 02:50:00	2.74431	2.744534	2.74431	0
2020-07-14 02:55:00	2.74431	2.744534	2.74431	0
2020-07-14 03:00:00	2.74431	2.74459	2.74431	0
2020-07-14 03:05:00	2.74487	2.744534	2.74487	0
2020-07-14 03:10:00	2.74487	2.74459	2.74487	0
2020-07-14 03:15:00	2.74543	2.744646	2.74543	0
2020-07-14 03:20:00	2.74543	2.744758	2.74543	0
2020-07-14 03:25:00	2.74487	2.744758	2.74487	0
2020-07-14 03:30:00	2.74487	2.744758	2.74487	0
2020-07-14 03:35:00	2.74543	2.74487	2.74543	0
2020-07-14 03:40:00	2.74487	2.744926	2.74487	0
2020-07-14 03:45:00	2.74487	2.744982	2.74487	0
2020-07-14 03:50:00	2.74543	2.745094	2.74543	0
2020-07-14 03:55:00	2.74543	2.74515	2.74543	0
2020-07-14 04:00:00	2.74487	2.74515	2.74487	0
2020-07-14 04:05:00	2.74543	2.74515	2.74543	0
2020-07-14 04:10:00	2.74487	2.745094	2.74487	0
2020-07-14 04:15:00	2.74543	2.74515	2.74543	0
2020-07-14 04:20:00	2.74487	2.74515	2.74487	0
2020-07-14 04:25:00	2.74543	2.74515	2.74543	0
2020-07-14 04:30:00	2.74543	2.745206	2.74543	0
2020-07-14 04:35:00	2.74543	2.745262	2.74543	0
2020-07-14 04:40:00	2.74487	2.745206	2.74487	0
2020-07-14 04:45:00	2.74543	2.745206	2.74543	0
2020-07-14 04:50:00	2.74487	2.745206	2.74487	0
2020-07-14 04:55:00	2.74487	2.74515	2.74487	0
2020-07-14 05:00:00	2.74487	2.74515	2.74487	0
2020-07-14 05:05:00	2.74543	2.74515	2.74543	0
2020-07-14 05:10:00	2.74543	2.745206	2.74543	0
2020-07-14 05:15:00	2.74543	2.745206	2.74543	0
2020-07-14 05:20:00	2.74543	2.745206	2.74543	0
2020-07-14 05:25:00	2.74543	2.745206	2.74543	0
2020-07-14 05:30:00	2.74599	2.745318	2.74599	0
2020-07-14 05:35:00	2.74599	2.745374	2.74599	0
2020-07-14 05:40:00	2.74543	2.74543	2.74543	0
2020-07-14 05:45:00	2.74543	2.745486	2.74543	0
2020-07-14 05:50:00	2.74599	2.745598	2.74599	0
2020-07-14 05:55:00	2.74543	2.745598	2.74543	0
2020-07-14 06:00:00	2.74599	2.745654	2.74599	0
2020-07-14 06:05:00	2.74543	2.745654	2.74543	0
2020-07-14 06:10:00	2.74543	2.745654	2.74543	0
2020-07-14 06:15:00	2.74599	2.74571	2.74599	0
2020-07-14 06:20:00	2.74543	2.745654	2.74543	0
2020-07-14 06:25:00	2.74543	2.745598	2.74543	0
2020-07-14 06:30:00	2.74543	2.745598	2.74543	0
2020-07-14 06:35:00	2.74599	2.745654	2.74599	0
2020-07-14 06:40:00	2.74543	2.745598	2.74543	0
2020-07-14 06:45:00	2.74599	2.745654	2.74599	0
2020-07-14 06:50:00	2.74599	2.745654	2.74599	0
2020-07-14 06:55:00	2.74543	2.745654	2.74543	0
2020-07-14 07:00:00	2.74599	2.74571	2.74599	0
2020-07-14 07:05:00	2.74599	2.74571	2.74599	0
2020-07-14 07:10:00	2.74599	2.745766	2.74599	0
2020-07-14 07:15:00	2.74599	2.745822	2.74599	0
2020-07-14 07:20:00	2.74599	2.745878	2.74599	0
2020-07-14 07:25:00	2.74599	2.745878	2.74599	0
2020-07-14 07:30:00	2.74599	2.745934	2.74599	0
2020-07-14 07:35:00	2.74543	2.745878	2.74543	0
2020-07-14 07:40:00	2.74599	2.745878	2.74599	0
2020-07-14 07:45:00	2.74599	2.745934	2.74599	0
2020-07-14 07:50:00	2.74656	2.745991	2.74656	0
2020-07-14 07:55:00	2.74599	2.745991	2.74599	0
2020-07-14 08:00:00	2.74656	2.746048	2.74656	0
2020-07-14 08:05:00	2.74599	2.746048	2.74599	0
2020-07-14 08:10:00	2.74656	2.746105	2.74656	0
2020-07-14 08:15:00	2.74713	2.746219	2.74713	0
2020-07-14 08:20:00	2.74713	2.746333	2.74713	0
2020-07-14 08:25:00	2.74599	2.746389	2.74599	0
2020-07-14 08:30:00	2.74599	2.746389	2.74599	0
2020-07-14 08:35:00	2.74656	2.746446	2.74656	0
2020-07-14 08:40:00	2.74656	2.746446	2.74656	0
2020-07-14 08:45:00	2.74713	2.74656	2.74713	0
2020-07-14 08:50:00	2.74656	2.74656	2.74656	0
2020-07-14 08:55:00	2.74713	2.746674	2.74713	0
2020-07-14 09:00:00	2.74713	2.746731	2.74713	0
2020-07-14 09:05:00	2.74713	2.746731	2.74713	0
2020-07-14 09:10:00	2.74713	2.746731	2.74713	0
2020-07-14 09:15:00	2.74713	2.746845	2.74713	0
2020-07-14 09:20:00	2.74656	2.746902	2.74656	0
2020-07-14 09:25:00	2.74713	2.746959	2.74713	0
2020-07-14 09:30:00	2.74656	2.746959	2.74656	0
2020-07-14 09:35:00	2.74656	2.746902	2.74656	0
2020-07-14 09:40:00	2.74656	2.746902	2.74656	0
2020-07-14 09:45:00	2.74656	2.746845	2.74656	0
2020-07-14 09:50:00	2.74713	2.746845	2.74713	0
2020-07-14 09:55:00	2.74656	2.746788	2.74656	0
2020-07-14 10:00:00	2.74656	2.746731	2.74656	0
2020-07-14 10:05:00	2.74713	2.746731	2.74713	0
2020-07-14 10:10:00	2.74713	2.746788	2.74713	0
2020-07-14 10:15:00	2.74713	2.746788	2.74713	0
2020-07-14 10:20:00	2.74713	2.746845	2.74713	0
2020-07-14 10:25:00	2.74713	2.746902	2.74713	0
2020-07-14 10:30:00	2.74713	2.746959	2.74713	0
2020-07-14 10:35:00	2.74713	2.747016	2.74713	0
2020-07-14 10:40:00	2.74713	2.747016	2.74713	0
2020-07-14 10:45:00	2.74713	2.747073	2.74713	0
2020-07-14 10:50:00	2.74713	2.74713	2.74713	0
2020-07-14 10:55:00	2.74769	2.747186	2.74769	0
2020-07-14 11:00:00	2.74713	2.747186	2.74713	0
2020-07-14 11:05:00	2.74713	2.747186	2.74713	0
2020-07-14 11:10:00	2.74713	2.747186	2.74713	0
2020-07-14 11:15:00	2.74769	2.747242	2.74769	0
2020-07-14 11:20:00	2.74713	2.747242	2.74713	0
2020-07-14 11:25:00	2.74713	2.747242	2.74713	0
2020-07-14 11:30:00	2.74713	2.747242	2.74713	0
2020-07-14 11:35:00	2.74769	2.747298	2.74769	0
2020-07-14 11:40:00	2.74713	2.747298	2.74713	0
2020-07-14 11:45:00	2.74769	2.747298	2.74769	0
2020-07-14 11:50:00	2.74769	2.747354	2.74769	0
2020-07-14 11:55:00	2.74769	2.74741	2.74769	0
2020-07-14 12:00:00	2.74825	2.747522	2.74825	0
2020-07-14 12:05:00	2.74769	2.747522	2.74769	0
2020-07-14 12:10:00	2.74769	2.747578	2.74769	0
2020-07-14 12:15:00	2.74713	2.747578	2.74713	0
2020-07-14 12:20:00	2.74713	2.747578	2.74713	0
2020-07-14 12:25:00	2.74825	2.747634	2.74825	0
2020-07-14 12:30:00	2.74769	2.74769	2.74769	0
2020-07-14 12:35:00	2.74769	2.74769	2.74769	0
2020-07-14 12:40:00	2.74769	2.74769	2.74769	0
2020-07-14 12:45:00	2.74769	2.74769	2.74769	0
2020-07-14 12:50:00	2.74769	2.747634	2.74769	0
2020-07-14 12:55:00	2.74825	2.74769	2.74825	0
2020-07-14 13:00:00	2.74769	2.74769	2.74769	0
2020-07-14 13:05:00	2.74769	2.747746	2.74769	0
2020-07-14 13:10:00	2.74769	2.747802	2.74769	0
2020-07-14 13:15:00	2.74769	2.747746	2.74769	0
2020-07-14 13:20:00	2.74769	2.747746	2.74769	0
2020-07-14 13:25:00	2.74769	2.747746	2.74769	0
2020-07-14 13:30:00	2.74825	2.747802	2.74825	0
2020-07-14 13:35:00	2.74825	2.747858	2.74825	0
2020-07-14 13:40:00	2.74713	2.747802	2.74713	0
2020-07-14 13:45:00	2.74769	2.747746	2.74769	0
2020-07-14 13:50:00	2.74825	2.747802	2.74825	0
2020-07-14 13:55:00	2.74769	2.747802	2.74769	0
2020-07-14 14:00:00	2.74769	2.747802	2.74769	0
2020-07-14 14:05:00	2.74769	2.747802	2.74769	0
2020-07-14 14:10:00	2.74769	2.747802	2.74769	0
2020-07-14 14:15:00	2.74825	2.747858	2.74825	0
2020-07-14 14:20:00	2.74825	2.747858	2.74825	0
2020-07-14 14:25:00	2.74825	2.747858	2.74825	0
2020-07-14 14:30:00	2.74881	2.748026	2.74881	0
2020-07-14 14:35:00	2.74825	2.748082	2.74825	0
2020-07-14 14:40:00	2.74825	2.748082	2.74825	0
2020-07-14 14:45:00	2.74937	2.74825	2.74937	0
2020-07-14 14:50:00	2.74825	2.748306	2.74825	0
2020-07-14 14:55:00	2.74825	2.748362	2.74825	0
2020-07-14 15:00:00	2.74825	2.748418	2.74825	0
2020-07-14 15:05:00	2.74769	2.748362	2.74769	0
2020-07-14 15:10:00	2.74825	2.748362	2.74825	0
2020-07-14 15:15:00	2.74825	2.748362	2.74825	0
2020-07-14 15:20:00	2.74881	2.748362	2.74881	0
2020-07-14 15:25:00	2.74769	2.748306	2.74769	0
2020-07-14 15:30:00	2.74769	2.74825	2.74769	0
2020-07-14 15:35:00	2.74769	2.748082	2.74769	0
2020-07-14 15:40:00	2.74769	2.748026	2.74769	0
2020-07-14 15:45:00	2.74769	2.74797	2.74769	0
2020-07-14 15:50:00	2.74769	2.747914	2.74769	0
2020-07-14 15:55:00	2.74769	2.747914	2.74769	0
2020-07-14 16:00:00	2.74769	2.747858	2.74769	0
2020-07-14 16:05:00	2.74825	2.747858	2.74825	0
2020-07-14 16:10:00	2.74825	2.747802	2.74825	0
2020-07-14 16:15:00	2.74713	2.747746	2.74713	0
2020-07-14 16:20:00	2.74881	2.747858	2.74881	0
2020-07-14 16:25:00	2.74769	2.747858	2.74769	0
2020-07-14 16:30:00	2.74769	2.747858	2.74769	0
2020-07-14 16:35:00	2.74769	2.747858	2.74769	0
2020-07-14 16:40:00	2.74769	2.747858	2.74769	0
2020-07-14 16:45:00	2.74713	2.747802	2.74713	0
2020-07-14 16:50:00	2.74769	2.747802	2.74769	0
2020-07-14 16:55:00	2.74825	2.747802	2.74825	0
2020-07-14 17:00:00	2.74713	2.74769	2.74713	0
2020-07-14 17:05:00	2.74769	2.747746	2.74769	0
2020-07-14 17:10:00	2.74825	2.74769	2.74825	0
2020-07-14 17:15:00	2.74769	2.74769	2.74769	0
2020-07-14 17:20:00	2.74769	2.74769	2.74769	0
2020-07-14 17:25:00	2.74769	2.74769	2.74769	0
2020-07-14 17:30:00	2.74825	2.747746	2.74825	0
2020-07-14 17:35:00	2.74769	2.747802	2.74769	0
2020-07-14 17:40:00	2.74769	2.747802	2.74769	0
2020-07-14 17:45:00	2.74825	2.747802	2.74825	0
2020-07-14 17:50:00	2.74881	2.74797	2.74881	0
2020-07-14 17:55:00	2.74769	2.74797	2.74769	0
2020-07-14 18:00:00	2.74825	2.74797	2.74825	0
2020-07-14 18:05:00	2.74825	2.748026	2.74825	0
2020-07-14 18:10:00	2.74769	2.748026	2.74769	0
2020-07-14 18:15:00	2.74825	2.748082	2.74825	0
2020-07-14 18:20:00	2.74825	2.748082	2.74825	0
2020-07-14 18:25:00	2.74769	2.748082	2.74769	0
2020-07-14 18:30:00	2.74825	2.748138	2.74825	0
2020-07-14 18:35:00	2.74825	2.748138	2.74825	0
2020-07-14 18:40:00	2.74881	2.748138	2.74881	0
2020-07-14 18:45:00	2.74825	2.748194	2.74825	0
2020-07-14 18:50:00	2.74825	2.748194	2.74825	0
2020-07-14 18:55:00	2.74825	2.748194	2.74825	0
2020-07-14 19:00:00	2.74825	2.74825	2.74825	0
2020-07-14 19:05:00	2.74825	2.74825	2.74825	0
2020-07-14 19:10:00	2.74881	2.748306	2.74881	0
2020-07-14 19:15:00	2.74769	2.748306	2.74769	0
2020-07-14 19:20:00	2.74825	2.748306	2.74825	0
2020-07-14 19:25:00	2.74825	2.748306	2.74825	0
2020-07-14 19:30:00	2.74825	2.74825	2.74825	0
2020-07-14 19:35:00	2.74825	2.74825	2.74825	0
2020-07-14 19:40:00	2.74881	2.748306	2.74881	0
2020-07-14 19:45:00	2.74825	2.748306	2.74825	0
2020-07-14 19:50:00	2.74825	2.748306	2.74825	0
2020-07-14 19:55:00	2.74769	2.74825	2.74769	0
2020-07-14 20:00:00	2.74825	2.748194	2.74825	0
2020-07-14 20:05:00	2.74825	2.74825	2.74825	0
2020-07-14 20:10:00	2.74881	2.748306	2.74881	0
2020-07-14 20:15:00	2.74825	2.748306	2.74825	0
2020-07-14 20:20:00	2.74825	2.748306	2.74825	0
2020-07-14 20:25:00	2.74825	2.748306	2.74825	0
2020-07-14 20:30:00	2.74881	2.748306	2.74881	0
2020-07-14 20:35:00	2.74881	2.748362	2.74881	0
2020-07-14 20:40:00	2.74881	2.748418	2.74881	0
2020-07-14 20:45:00	2.74825	2.748474	2.74825	0
2020-07-14 20:50:00	2.74881	2.74853	2.74881	0
2020-07-14 20:55:00	2.74937	2.748642	2.74937	0
2020-07-14 21:00:00	2.74825	2.748586	2.74825	0
2020-07-14 21:05:00	2.74881	2.748642	2.74881	0
2020-07-14 21:10:00	2.74881	2.748698	2.74881	0
2020-07-14 21:15:00	2.74881	2.748754	2.74881	0
2020-07-14 21:20:00	2.74881	2.748754	2.74881	0
2020-07-14 21:25:00	2.74881	2.748754	2.74881	0
2020-07-14 21:30:00	2.74825	2.748698	2.74825	0
2020-07-14 21:35:00	2.74881	2.748754	2.74881	0
2020-07-14 21:40:00	2.74881	2.748754	2.74881	0
2020-07-14 21:45:00	2.74881	2.748698	2.74881	0
2020-07-14 21:50:00	2.74825	2.748698	2.74825	0
2020-07-14 21:55:00	2.74937	2.748754	2.74937	0
2020-07-14 22:00:00	2.74937	2.74881	2.74937	0
2020-07-14 22:05:00	2.74881	2.74881	2.74881	0
2020-07-14 22:10:00	2.74937	2.748866	2.74937	0
2020-07-14 22:15:00	2.74937	2.748922	2.74937	0
2020-07-14 22:20:00	2.74993	2.74909	2.74993	0
2020-07-14 22:25:00	2.74937	2.749146	2.74937	0
2020-07-14 22:30:00	2.74937	2.749202	2.74937	0
2020-07-14 22:35:00	2.74937	2.749258	2.74937	0
2020-07-14 22:40:00	2.74937	2.74937	2.74937	0
2020-07-14 22:45:00	2.74937	2.74937	2.74937	0
2020-07-14 22:50:00	2.74937	2.74937	2.74937	0
2020-07-14 22:55:00	2.74937	2.749426	2.74937	0
2020-07-14 23:00:00	2.74937	2.749426	2.74937	0
2020-07-14 23:05:00	2.74881	2.74937	2.74881	0
2020-07-14 23:10:00	2.74937	2.749314	2.74937	0
2020-07-14 23:15:00	2.74881	2.749258	2.74881	0
2020-07-14 23:20:00	2.74881	2.749202	2.74881	0
2020-07-14 23:25:00	2.74993	2.749258	2.74993	0
2020-07-14 23:30:00	2.74937	2.749258	2.74937	0
2020-07-14 23:35:00	2.74993	2.749314	2.74993	0
2020-07-14 23:40:00	2.74937	2.749314	2.74937	0
2020-07-14 23:45:00	2.74993	2.74937	2.74993	0
2020-07-14 23:50:00	2.74937	2.74937	2.74937	0
2020-07-14 23:55:00	2.74937	2.749426	2.74937	0
2020-07-15 00:00:00	2.74937	2.749426	2.74937	0
2020-07-15 00:05:00	2.74937	2.749482	2.74937	0
2020-07-15 00:10:00	2.74993	2.749594	2.74993	0
2020-07-15 00:15:00	2.74937	2.749538	2.74937	0
2020-07-15 00:20:00	2.74937	2.749538	2.74937	0
2020-07-15 00:25:00	2.74993	2.749538	2.74993	0
2020-07-15 00:30:00	2.74937	2.749538	2.74937	0
2020-07-15 00:35:00	2.74937	2.749482	2.74937	0
2020-07-15 00:40:00	2.74937	2.749482	2.74937	0
2020-07-15 00:45:00	2.74993	2.749538	2.74993	0
2020-07-15 00:50:00	2.74937	2.749538	2.74937	0
2020-07-15 00:55:00	2.74993	2.749594	2.74993	0
2020-07-15 01:00:00	2.74993	2.749594	2.74993	0
2020-07-15 01:05:00	2.74993	2.74965	2.74993	0
2020-07-15 01:10:00	2.74993	2.749706	2.74993	0
2020-07-15 01:15:00	2.74993	2.749706	2.74993	0
2020-07-15 01:20:00	2.7505	2.749819	2.7505	0
2020-07-15 01:25:00	2.7505	2.749932	2.7505	0
2020-07-15 01:30:00	2.74993	2.749988	2.74993	0
2020-07-15 01:35:00	2.74993	2.749988	2.74993	0
2020-07-15 01:40:00	2.74993	2.750044	2.74993	0
2020-07-15 01:45:00	2.74937	2.749988	2.74937	0
2020-07-15 01:50:00	2.74937	2.749932	2.74937	0
2020-07-15 01:55:00	2.74993	2.749932	2.74993	0
2020-07-15 02:00:00	2.7505	2.749989	2.7505	0
2020-07-15 02:05:00	2.74937	2.749933	2.74937	0
2020-07-15 02:10:00	2.74993	2.749876	2.74993	0
2020-07-15 02:15:00	2.74993	2.749819	2.74993	0
2020-07-15 02:20:00	2.74993	2.749819	2.74993	0
2020-07-15 02:25:00	2.74993	2.749819	2.74993	0
2020-07-15 02:30:00	2.7505	2.749876	2.7505	0
2020-07-15 02:35:00	2.74993	2.749932	2.74993	0
2020-07-15 02:40:00	2.7505	2.750045	2.7505	0
2020-07-15 02:45:00	2.7505	2.750102	2.7505	0
2020-07-15 02:50:00	2.7505	2.750102	2.7505	0
2020-07-15 02:55:00	2.74993	2.750158	2.74993	0
2020-07-15 03:00:00	2.74993	2.750158	2.74993	0
2020-07-15 03:05:00	2.74993	2.750158	2.74993	0
2020-07-15 03:10:00	2.74993	2.750158	2.74993	0
2020-07-15 03:15:00	2.7505	2.750215	2.7505	0
2020-07-15 03:20:00	2.74993	2.750158	2.74993	0
2020-07-15 03:25:00	2.74993	2.750158	2.74993	0
2020-07-15 03:30:00	2.7505	2.750158	2.7505	0
2020-07-15 03:35:00	2.74993	2.750101	2.74993	0
2020-07-15 03:40:00	2.7505	2.750101	2.7505	0
2020-07-15 03:45:00	2.7505	2.750158	2.7505	0
2020-07-15 03:50:00	2.7505	2.750215	2.7505	0
2020-07-15 03:55:00	2.74993	2.750215	2.74993	0
2020-07-15 04:00:00	2.7505	2.750272	2.7505	0
2020-07-15 04:05:00	2.7505	2.750272	2.7505	0
2020-07-15 04:10:00	2.7505	2.750329	2.7505	0
2020-07-15 04:15:00	2.7505	2.750386	2.7505	0
2020-07-15 04:20:00	2.7505	2.750386	2.7505	0
2020-07-15 04:25:00	2.75106	2.750499	2.75106	0
2020-07-15 04:30:00	2.7505	2.750499	2.7505	0
2020-07-15 04:35:00	2.74993	2.750442	2.74993	0
2020-07-15 04:40:00	2.75106	2.750498	2.75106	0
2020-07-15 04:45:00	2.7505	2.750555	2.7505	0
2020-07-15 04:50:00	2.7505	2.750555	2.7505	0
2020-07-15 04:55:00	2.7505	2.750555	2.7505	0
2020-07-15 05:00:00	2.74993	2.750498	2.74993	0
2020-07-15 05:05:00	2.7505	2.750498	2.7505	0
2020-07-15 05:10:00	2.75106	2.750554	2.75106	0
2020-07-15 05:15:00	2.7505	2.750498	2.7505	0
2020-07-15 05:20:00	2.74993	2.750441	2.74993	0
2020-07-15 05:25:00	2.7505	2.750498	2.7505	0
2020-07-15 05:30:00	2.7505	2.750442	2.7505	0
2020-07-15 05:35:00	2.7505	2.750442	2.7505	0
2020-07-15 05:40:00	2.7505	2.750442	2.7505	0
2020-07-15 05:45:00	2.74993	2.750385	2.74993	0
2020-07-15 05:50:00	2.7505	2.750442	2.7505	0
2020-07-15 05:55:00	2.7505	2.750442	2.7505	0
2020-07-15 06:00:00	2.7505	2.750386	2.7505	0
2020-07-15 06:05:00	2.7505	2.750386	2.7505	0
2020-07-15 06:10:00	2.75106	2.750499	2.75106	0
2020-07-15 06:15:00	2.7505	2.750499	2.7505	0
2020-07-15 06:20:00	2.7505	2.750499	2.7505	0
2020-07-15 06:25:00	2.7505	2.750499	2.7505	0
2020-07-15 06:30:00	2.75106	2.750555	2.75106	0
2020-07-15 06:35:00	2.75106	2.750668	2.75106	0
2020-07-15 06:40:00	2.75106	2.750724	2.75106	0
2020-07-15 06:45:00	2.7505	2.750724	2.7505	0
2020-07-15 06:50:00	2.75106	2.75078	2.75106	0
2020-07-15 06:55:00	2.75106	2.750836	2.75106	0
2020-07-15 07:00:00	2.7505	2.75078	2.7505	0
2020-07-15 07:05:00	2.75106	2.750836	2.75106	0
2020-07-15 07:10:00	2.7505	2.750836	2.7505	0
2020-07-15 07:15:00	2.75106	2.750892	2.75106	0
2020-07-15 07:20:00	2.7505	2.750836	2.7505	0
2020-07-15 07:25:00	2.7505	2.75078	2.7505	0
2020-07-15 07:30:00	2.75106	2.75078	2.75106	0
2020-07-15 07:35:00	2.7505	2.75078	2.7505	0
2020-07-15 07:40:00	2.7505	2.750724	2.7505	0
2020-07-15 07:45:00	2.75106	2.750724	2.75106	0
2020-07-15 07:50:00	2.75106	2.75078	2.75106	0
2020-07-15 07:55:00	2.75106	2.75078	2.75106	0
2020-07-15 08:00:00	2.75163	2.750893	2.75163	0
2020-07-15 08:05:00	2.75106	2.750893	2.75106	0
2020-07-15 08:10:00	2.7505	2.750893	2.7505	0
2020-07-15 08:15:00	2.75106	2.750949	2.75106	0
2020-07-15 08:20:00	2.75106	2.750949	2.75106	0
2020-07-15 08:25:00	2.75106	2.751005	2.75106	0
2020-07-15 08:30:00	2.75106	2.751061	2.75106	0
2020-07-15 08:35:00	2.75106	2.751061	2.75106	0
2020-07-15 08:40:00	2.75106	2.751061	2.75106	0
2020-07-15 08:45:00	2.75106	2.751061	2.75106	0
2020-07-15 08:50:00	2.75106	2.751004	2.75106	0
2020-07-15 08:55:00	2.75106	2.751004	2.75106	0
2020-07-15 09:00:00	2.75106	2.75106	2.75106	0
2020-07-15 09:05:00	2.75106	2.75106	2.75106	0
2020-07-15 09:10:00	2.75106	2.75106	2.75106	0
2020-07-15 09:15:00	2.75106	2.75106	2.75106	0
2020-07-15 09:20:00	2.75106	2.75106	2.75106	0
2020-07-15 09:25:00	2.75106	2.75106	2.75106	0
2020-07-15 09:30:00	2.75106	2.75106	2.75106	0
2020-07-15 09:35:00	2.75163	2.751117	2.75163	0
2020-07-15 09:40:00	2.75163	2.751174	2.75163	0
2020-07-15 09:45:00	2.75106	2.751174	2.75106	0
2020-07-15 09:50:00	2.75163	2.751231	2.75163	0
2020-07-15 09:55:00	2.75163	2.751288	2.75163	0
2020-07-15 10:00:00	2.75106	2.751288	2.75106	0
2020-07-15 10:05:00	2.75163	2.751345	2.75163	0
2020-07-15 10:10:00	2.75163	2.751402	2.75163	0
2020-07-15 10:15:00	2.75106	2.751402	2.75106	0
2020-07-15 10:20:00	2.75106	2.751402	2.75106	0
2020-07-15 10:25:00	2.75163	2.751402	2.75163	0
2020-07-15 10:30:00	2.75163	2.751402	2.75163	0
2020-07-15 10:35:00	2.75163	2.751459	2.75163	0
2020-07-15 10:40:00	2.75219	2.751515	2.75219	0
2020-07-15 10:45:00	2.75163	2.751515	2.75163	0
2020-07-15 10:50:00	2.75163	2.751572	2.75163	0
2020-07-15 10:55:00	2.75219	2.751628	2.75219	0
2020-07-15 11:00:00	2.75163	2.751628	2.75163	0
2020-07-15 11:05:00	2.75163	2.751685	2.75163	0
2020-07-15 11:10:00	2.75163	2.751742	2.75163	0
2020-07-15 11:15:00	2.75163	2.751742	2.75163	0
2020-07-15 11:20:00	2.75163	2.751742	2.75163	0
2020-07-15 11:25:00	2.75163	2.751742	2.75163	0
2020-07-15 11:30:00	2.75163	2.751686	2.75163	0
2020-07-15 11:35:00	2.75163	2.751686	2.75163	0
2020-07-15 11:40:00	2.75106	2.751629	2.75106	0
2020-07-15 11:45:00	2.75163	2.751573	2.75163	0
2020-07-15 11:50:00	2.75219	2.751629	2.75219	0
2020-07-15 11:55:00	2.75163	2.751629	2.75163	0
2020-07-15 12:00:00	2.75163	2.751629	2.75163	0
2020-07-15 12:05:00	2.75163	2.751629	2.75163	0
2020-07-15 12:10:00	2.75219	2.751685	2.75219	0
2020-07-15 12:15:00	2.75163	2.751685	2.75163	0
2020-07-15 12:20:00	2.75163	2.751685	2.75163	0
2020-07-15 12:25:00	2.75219	2.751741	2.75219	0
2020-07-15 12:30:00	2.75219	2.751854	2.75219	0
2020-07-15 12:35:00	2.75219	2.75191	2.75219	0
2020-07-15 12:40:00	2.75219	2.75191	2.75219	0
2020-07-15 12:45:00	2.75219	2.751966	2.75219	0
2020-07-15 12:50:00	2.75219	2.752022	2.75219	0
2020-07-15 12:55:00	2.75219	2.752078	2.75219	0
2020-07-15 13:00:00	2.75219	2.752078	2.75219	0
2020-07-15 13:05:00	2.75219	2.752134	2.75219	0
2020-07-15 13:10:00	2.75219	2.75219	2.75219	0
2020-07-15 13:15:00	2.75219	2.75219	2.75219	0
2020-07-15 13:20:00	2.75219	2.75219	2.75219	0
2020-07-15 13:25:00	2.75219	2.75219	2.75219	0
2020-07-15 13:30:00	2.75163	2.752134	2.75163	0
2020-07-15 13:35:00	2.75219	2.752134	2.75219	0
2020-07-15 13:40:00	2.75219	2.752134	2.75219	0
2020-07-15 13:45:00	2.75275	2.75219	2.75275	0
2020-07-15 13:50:00	2.75219	2.75219	2.75219	0
2020-07-15 13:55:00	2.75219	2.75219	2.75219	0
2020-07-15 14:00:00	2.75331	2.752302	2.75331	0
2020-07-15 14:05:00	2.75219	2.752302	2.75219	0
2020-07-15 14:10:00	2.75275	2.752358	2.75275	0
2020-07-15 14:15:00	2.75163	2.752302	2.75163	0
2020-07-15 14:20:00	2.75219	2.752358	2.75219	0
2020-07-15 14:25:00	2.75275	2.752414	2.75275	0
2020-07-15 14:30:00	2.75275	2.75247	2.75275	0
2020-07-15 14:35:00	2.75275	2.75247	2.75275	0
2020-07-15 14:40:00	2.75275	2.752526	2.75275	0
2020-07-15 14:45:00	2.75275	2.752582	2.75275	0
2020-07-15 14:50:00	2.75219	2.75247	2.75219	0
2020-07-15 14:55:00	2.75275	2.752526	2.75275	0
2020-07-15 15:00:00	2.75275	2.752526	2.75275	0
2020-07-15 15:05:00	2.75275	2.752638	2.75275	0
2020-07-15 15:10:00	2.75275	2.752694	2.75275	0
2020-07-15 15:15:00	2.75275	2.752694	2.75275	0
2020-07-15 15:20:00	2.75331	2.75275	2.75331	0
2020-07-15 15:25:00	2.75331	2.752806	2.75331	0
2020-07-15 15:30:00	2.75331	2.752862	2.75331	0
2020-07-15 15:35:00	2.75275	2.752862	2.75275	0
2020-07-15 15:40:00	2.75275	2.752918	2.75275	0
2020-07-15 15:45:00	2.75275	2.752918	2.75275	0
2020-07-15 15:50:00	2.75331	2.752974	2.75331	0
2020-07-15 15:55:00	2.75275	2.752974	2.75275	0
2020-07-15 16:00:00	2.75275	2.752974	2.75275	0
2020-07-15 16:05:00	2.75275	2.752974	2.75275	0
2020-07-15 16:10:00	2.75275	2.752918	2.75275	0
2020-07-15 16:15:00	2.75388	2.752975	2.75388	0
2020-07-15 16:20:00	2.75275	2.752919	2.75275	0
2020-07-15 16:25:00	2.75331	2.752975	2.75331	0
2020-07-15 16:30:00	2.75331	2.753031	2.75331	0
2020-07-15 16:35:00	2.75331	2.753087	2.75331	0
2020-07-15 16:40:00	2.75388	2.753144	2.75388	0
2020-07-15 16:45:00	2.75331	2.7532	2.75331	0
2020-07-15 16:50:00	2.75331	2.753256	2.75331	0
2020-07-15 16:55:00	2.75388	2.753369	2.75388	0
2020-07-15 17:00:00	2.75388	2.753482	2.75388	0
2020-07-15 17:05:00	2.75388	2.753482	2.75388	0
2020-07-15 17:10:00	2.75388	2.753595	2.75388	0
2020-07-15 17:15:00	2.75388	2.753652	2.75388	0
2020-07-15 17:20:00	2.75388	2.753709	2.75388	0
2020-07-15 17:25:00	2.75388	2.753766	2.75388	0
2020-07-15 17:30:00	2.75388	2.753766	2.75388	0
2020-07-15 17:35:00	2.75388	2.753823	2.75388	0
2020-07-15 17:40:00	2.75388	2.75388	2.75388	0
2020-07-15 17:45:00	2.75388	2.75388	2.75388	0
2020-07-15 17:50:00	2.75331	2.753823	2.75331	0
2020-07-15 17:55:00	2.75388	2.753823	2.75388	0
2020-07-15 18:00:00	2.75388	2.753823	2.75388	0
2020-07-15 18:05:00	2.75331	2.753766	2.75331	0
2020-07-15 18:10:00	2.75388	2.753766	2.75388	0
2020-07-15 18:15:00	2.75388	2.753766	2.75388	0
2020-07-15 18:20:00	2.75444	2.753822	2.75444	0
2020-07-15 18:25:00	2.75444	2.753878	2.75444	0
2020-07-15 18:30:00	2.75444	2.753934	2.75444	0
2020-07-15 18:35:00	2.75388	2.753934	2.75388	0
2020-07-15 18:40:00	2.75444	2.754047	2.75444	0
2020-07-15 18:45:00	2.75388	2.754047	2.75388	0
2020-07-15 18:50:00	2.75444	2.754103	2.75444	0
2020-07-15 18:55:00	2.75388	2.75416	2.75388	0
2020-07-15 19:00:00	2.75388	2.75416	2.75388	0
2020-07-15 19:05:00	2.75444	2.754216	2.75444	0
2020-07-15 19:10:00	2.75444	2.754216	2.75444	0
2020-07-15 19:15:00	2.75388	2.75416	2.75388	0
2020-07-15 19:20:00	2.75444	2.75416	2.75444	0
2020-07-15 19:25:00	2.75388	2.75416	2.75388	0
2020-07-15 19:30:00	2.75388	2.754104	2.75388	0
2020-07-15 19:35:00	2.75444	2.75416	2.75444	0
2020-07-15 19:40:00	2.75388	2.754104	2.75388	0
2020-07-15 19:45:00	2.75444	2.75416	2.75444	0
2020-07-15 19:50:00	2.75444	2.754216	2.75444	0
2020-07-15 19:55:00	2.75444	2.754216	2.75444	0
2020-07-15 20:00:00	2.75444	2.754216	2.75444	0
2020-07-15 20:05:00	2.75444	2.754272	2.75444	0
2020-07-15 20:10:00	2.75444	2.754272	2.75444	0
2020-07-15 20:15:00	2.75444	2.754328	2.75444	0
2020-07-15 20:20:00	2.75444	2.754384	2.75444	0
2020-07-15 20:25:00	2.75444	2.754384	2.75444	0
2020-07-15 20:30:00	2.75444	2.75444	2.75444	0
2020-07-15 20:35:00	2.75444	2.75444	2.75444	0
2020-07-15 20:40:00	2.755	2.754496	2.755	0
2020-07-15 20:45:00	2.75444	2.754496	2.75444	0
2020-07-15 20:50:00	2.755	2.754552	2.755	0
2020-07-15 20:55:00	2.755	2.754608	2.755	0
2020-07-15 21:00:00	2.75444	2.754608	2.75444	0
2020-07-15 21:05:00	2.75388	2.754552	2.75388	0
2020-07-15 21:10:00	2.755	2.754608	2.755	0
2020-07-15 21:15:00	2.75444	2.754608	2.75444	0
2020-07-15 21:20:00	2.755	2.754664	2.755	0
2020-07-15 21:25:00	2.755	2.75472	2.755	0
2020-07-15 21:30:00	2.75444	2.754664	2.75444	0
2020-07-15 21:35:00	2.755	2.75472	2.755	0
2020-07-15 21:40:00	2.755	2.75472	2.755	0
2020-07-15 21:45:00	2.75444	2.754664	2.75444	0
2020-07-15 21:50:00	2.75444	2.754664	2.75444	0
2020-07-15 21:55:00	2.75444	2.75472	2.75444	0
2020-07-15 22:00:00	2.755	2.75472	2.755	0
2020-07-15 22:05:00	2.755	2.754776	2.755	0
2020-07-15 22:10:00	2.755	2.754776	2.755	0
2020-07-15 22:15:00	2.75444	2.75472	2.75444	0
2020-07-15 22:20:00	2.755	2.754776	2.755	0
2020-07-15 22:25:00	2.755	2.754776	2.755	0
2020-07-15 22:30:00	2.755	2.754776	2.755	0
2020-07-15 22:35:00	2.755	2.754832	2.755	0
2020-07-15 22:40:00	2.75557	2.754945	2.75557	0
2020-07-15 22:45:00	2.755	2.755001	2.755	0
2020-07-15 22:50:00	2.75557	2.755058	2.75557	0
2020-07-15 22:55:00	2.75444	2.755002	2.75444	0
2020-07-15 23:00:00	2.755	2.755002	2.755	0
2020-07-15 23:05:00	2.75444	2.755002	2.75444	0
2020-07-15 23:10:00	2.755	2.755002	2.755	0
2020-07-15 23:15:00	2.755	2.755002	2.755	0
2020-07-15 23:20:00	2.755	2.755002	2.755	0
2020-07-15 23:25:00	2.755	2.755002	2.755	0
2020-07-15 23:30:00	2.755	2.754945	2.755	0
2020-07-15 23:35:00	2.75557	2.755002	2.75557	0
2020-07-15 23:40:00	2.75557	2.755002	2.75557	0
2020-07-15 23:45:00	2.755	2.755058	2.755	0
2020-07-15 23:50:00	2.75557	2.755115	2.75557	0
2020-07-15 23:55:00	2.755	2.755171	2.755	0
2020-07-16 00:00:00	2.75557	2.755228	2.75557	0
2020-07-16 00:05:00	2.75557	2.755285	2.75557	0
2020-07-16 00:10:00	2.75557	2.755342	2.75557	0
2020-07-16 00:15:00	2.75557	2.755399	2.75557	0
2020-07-16 00:20:00	2.75557	2.755456	2.75557	0
2020-07-16 00:25:00	2.75557	2.755456	2.75557	0
2020-07-16 00:30:00	2.75557	2.755456	2.75557	0
2020-07-16 00:35:00	2.75557	2.755513	2.75557	0
2020-07-16 00:40:00	2.75557	2.755513	2.75557	0
2020-07-16 00:45:00	2.755	2.755513	2.755	0
2020-07-16 00:50:00	2.75557	2.755513	2.75557	0
2020-07-16 00:55:00	2.75557	2.755513	2.75557	0
2020-07-16 01:00:00	2.75557	2.755513	2.75557	0
2020-07-16 01:05:00	2.75613	2.755569	2.75613	0
2020-07-16 01:10:00	2.75613	2.755625	2.75613	0
2020-07-16 01:15:00	2.75557	2.755625	2.75557	0
2020-07-16 01:20:00	2.75557	2.755625	2.75557	0
2020-07-16 01:25:00	2.75613	2.755681	2.75613	0
2020-07-16 01:30:00	2.75613	2.755737	2.75613	0
2020-07-16 01:35:00	2.75557	2.755794	2.75557	0
2020-07-16 01:40:00	2.75557	2.755794	2.75557	0
2020-07-16 01:45:00	2.75613	2.75585	2.75613	0
2020-07-16 01:50:00	2.75613	2.755906	2.75613	0
2020-07-16 01:55:00	2.75557	2.75585	2.75557	0
2020-07-16 02:00:00	2.75613	2.75585	2.75613	0
2020-07-16 02:05:00	2.75557	2.75585	2.75557	0
2020-07-16 02:10:00	2.75613	2.755906	2.75613	0
2020-07-16 02:15:00	2.75557	2.75585	2.75557	0
2020-07-16 02:20:00	2.75557	2.755794	2.75557	0
2020-07-16 02:25:00	2.75613	2.75585	2.75613	0
2020-07-16 02:30:00	2.75557	2.75585	2.75557	0
2020-07-16 02:35:00	2.75557	2.755794	2.75557	0
2020-07-16 02:40:00	2.75613	2.755794	2.75613	0
2020-07-16 02:45:00	2.75613	2.75585	2.75613	0
2020-07-16 02:50:00	2.75613	2.75585	2.75613	0
2020-07-16 02:55:00	2.75613	2.755906	2.75613	0
2020-07-16 03:00:00	2.75613	2.755906	2.75613	0
2020-07-16 03:05:00	2.75613	2.755962	2.75613	0
2020-07-16 03:10:00	2.75613	2.756018	2.75613	0
2020-07-16 03:15:00	2.75613	2.756018	2.75613	0
2020-07-16 03:20:00	2.75557	2.756018	2.75557	0
2020-07-16 03:25:00	2.75613	2.756074	2.75613	0
2020-07-16 03:30:00	2.75613	2.756074	2.75613	0
2020-07-16 03:35:00	2.75613	2.756074	2.75613	0
2020-07-16 03:40:00	2.75613	2.756074	2.75613	0
2020-07-16 03:45:00	2.75669	2.75613	2.75669	0
2020-07-16 03:50:00	2.75613	2.75613	2.75613	0
2020-07-16 03:55:00	2.75613	2.75613	2.75613	0
2020-07-16 04:00:00	2.75613	2.75613	2.75613	0
2020-07-16 04:05:00	2.75669	2.756186	2.75669	0
2020-07-16 04:10:00	2.75613	2.756242	2.75613	0
2020-07-16 04:15:00	2.75613	2.756242	2.75613	0
2020-07-16 04:20:00	2.75613	2.756242	2.75613	0
2020-07-16 04:25:00	2.75613	2.756242	2.75613	0
2020-07-16 04:30:00	2.75613	2.756242	2.75613	0
2020-07-16 04:35:00	2.75669	2.756242	2.75669	0
2020-07-16 04:40:00	2.75669	2.756298	2.75669	0
2020-07-16 04:45:00	2.75669	2.756354	2.75669	0
2020-07-16 04:50:00	2.75669	2.75641	2.75669	0
2020-07-16 04:55:00	2.75669	2.75641	2.75669	0
2020-07-16 05:00:00	2.75669	2.756466	2.75669	0
2020-07-16 05:05:00	2.75669	2.756522	2.75669	0
2020-07-16 05:10:00	2.75669	2.756578	2.75669	0
2020-07-16 05:15:00	2.75613	2.756578	2.75613	0
2020-07-16 05:20:00	2.75613	2.756578	2.75613	0
2020-07-16 05:25:00	2.75725	2.756634	2.75725	0
2020-07-16 05:30:00	2.75669	2.756634	2.75669	0
2020-07-16 05:35:00	2.75725	2.75669	2.75725	0
2020-07-16 05:40:00	2.75669	2.75669	2.75669	0
2020-07-16 05:45:00	2.75669	2.75669	2.75669	0
2020-07-16 05:50:00	2.75669	2.75669	2.75669	0
2020-07-16 05:55:00	2.75725	2.756746	2.75725	0
2020-07-16 06:00:00	2.75613	2.75669	2.75613	0
2020-07-16 06:05:00	2.75669	2.756746	2.75669	0
2020-07-16 06:10:00	2.75725	2.756858	2.75725	0
2020-07-16 06:15:00	2.75669	2.756802	2.75669	0
2020-07-16 06:20:00	2.75669	2.756802	2.75669	0
2020-07-16 06:25:00	2.75725	2.756802	2.75725	0
2020-07-16 06:30:00	2.75725	2.756858	2.75725	0
2020-07-16 06:35:00	2.75669	2.756858	2.75669	0
2020-07-16 06:40:00	2.75725	2.756914	2.75725	0
2020-07-16 06:45:00	2.75669	2.756858	2.75669	0
2020-07-16 06:50:00	2.75725	2.75697	2.75725	0
2020-07-16 06:55:00	2.75725	2.757026	2.75725	0
2020-07-16 07:00:00	2.75669	2.75697	2.75669	0
2020-07-16 07:05:00	2.75725	2.757026	2.75725	0
2020-07-16 07:10:00	2.75782	2.757139	2.75782	0
2020-07-16 07:15:00	2.75725	2.757139	2.75725	0
2020-07-16 07:20:00	2.75669	2.757083	2.75669	0
2020-07-16 07:25:00	2.75669	2.757083	2.75669	0
2020-07-16 07:30:00	2.75669	2.757027	2.75669	0
2020-07-16 07:35:00	2.75782	2.75714	2.75782	0
2020-07-16 07:40:00	2.75725	2.75714	2.75725	0
2020-07-16 07:45:00	2.75725	2.75714	2.75725	0
2020-07-16 07:50:00	2.75782	2.757253	2.75782	0
2020-07-16 07:55:00	2.75782	2.75731	2.75782	0
2020-07-16 08:00:00	2.75725	2.757253	2.75725	0
2020-07-16 08:05:00	2.75725	2.757253	2.75725	0
2020-07-16 08:10:00	2.75725	2.757309	2.75725	0
2020-07-16 08:15:00	2.75725	2.757365	2.75725	0
2020-07-16 08:20:00	2.75725	2.757421	2.75725	0
2020-07-16 08:25:00	2.75725	2.757364	2.75725	0
2020-07-16 08:30:00	2.75782	2.757421	2.75782	0
2020-07-16 08:35:00	2.75782	2.757478	2.75782	0
2020-07-16 08:40:00	2.75838	2.757534	2.75838	0
2020-07-16 08:45:00	2.75725	2.757477	2.75725	0
2020-07-16 08:50:00	2.75782	2.757534	2.75782	0
2020-07-16 08:55:00	2.75782	2.757591	2.75782	0
2020-07-16 09:00:00	2.75782	2.757648	2.75782	0
2020-07-16 09:05:00	2.75782	2.757705	2.75782	0
2020-07-16 09:10:00	2.75782	2.757762	2.75782	0
2020-07-16 09:15:00	2.75838	2.757875	2.75838	0
2020-07-16 09:20:00	2.75838	2.757931	2.75838	0
2020-07-16 09:25:00	2.75725	2.757874	2.75725	0
2020-07-16 09:30:00	2.75782	2.757818	2.75782	0
2020-07-16 09:35:00	2.75838	2.757931	2.75838	0
2020-07-16 09:40:00	2.75725	2.757874	2.75725	0
2020-07-16 09:45:00	2.75782	2.757874	2.75782	0
2020-07-16 09:50:00	2.75838	2.75793	2.75838	0
2020-07-16 09:55:00	2.75838	2.757986	2.75838	0
2020-07-16 10:00:00	2.75894	2.758098	2.75894	0
2020-07-16 10:05:00	2.75725	2.757985	2.75725	0
2020-07-16 10:10:00	2.75782	2.757929	2.75782	0
2020-07-16 10:15:00	2.75838	2.758042	2.75838	0
2020-07-16 10:20:00	2.75838	2.758098	2.75838	0
2020-07-16 10:25:00	2.75894	2.758154	2.75894	0
2020-07-16 10:30:00	2.75838	2.758267	2.75838	0
2020-07-16 10:35:00	2.75838	2.758323	2.75838	0
2020-07-16 10:40:00	2.75838	2.758323	2.75838	0
2020-07-16 10:45:00	2.75838	2.758323	2.75838	0
2020-07-16 10:50:00	2.75838	2.758267	2.75838	0
2020-07-16 10:55:00	2.75838	2.75838	2.75838	0
2020-07-16 11:00:00	2.75838	2.758436	2.75838	0
2020-07-16 11:05:00	2.75838	2.758436	2.75838	0
2020-07-16 11:10:00	2.75782	2.75838	2.75782	0
2020-07-16 11:15:00	2.75838	2.758324	2.75838	0
2020-07-16 11:20:00	2.75838	2.758324	2.75838	0
2020-07-16 11:25:00	2.75894	2.75838	2.75894	0
2020-07-16 11:30:00	2.75838	2.75838	2.75838	0
2020-07-16 11:35:00	2.75838	2.75838	2.75838	0
2020-07-16 11:40:00	2.75894	2.758436	2.75894	0
2020-07-16 11:45:00	2.75894	2.758492	2.75894	0
2020-07-16 11:50:00	2.75894	2.758548	2.75894	0
2020-07-16 11:55:00	2.75894	2.758604	2.75894	0
2020-07-16 12:00:00	2.75894	2.758716	2.75894	0
2020-07-16 12:05:00	2.75894	2.758772	2.75894	0
2020-07-16 12:10:00	2.75894	2.758828	2.75894	0
2020-07-16 12:15:00	2.75894	2.758828	2.75894	0
2020-07-16 12:20:00	2.75894	2.758884	2.75894	0
2020-07-16 12:25:00	2.75894	2.75894	2.75894	0
2020-07-16 12:30:00	2.75894	2.75894	2.75894	0
2020-07-16 12:35:00	2.75894	2.75894	2.75894	0
2020-07-16 12:40:00	2.75838	2.758884	2.75838	0
2020-07-16 12:45:00	2.75894	2.758884	2.75894	0
2020-07-16 12:50:00	2.7595	2.75894	2.7595	0
2020-07-16 12:55:00	2.7595	2.758996	2.7595	0
2020-07-16 13:00:00	2.75894	2.758996	2.75894	0
2020-07-16 13:05:00	2.75894	2.758996	2.75894	0
2020-07-16 13:10:00	2.7595	2.759052	2.7595	0
2020-07-16 13:15:00	2.7595	2.759108	2.7595	0
2020-07-16 13:20:00	2.75894	2.759108	2.75894	0
2020-07-16 13:25:00	2.75894	2.759108	2.75894	0
2020-07-16 13:30:00	2.75838	2.759108	2.75838	0
2020-07-16 13:35:00	2.7595	2.759164	2.7595	0
2020-07-16 13:40:00	2.75894	2.759108	2.75894	0
2020-07-16 13:45:00	2.7595	2.759108	2.7595	0
2020-07-16 13:50:00	2.7595	2.759164	2.7595	0
2020-07-16 13:55:00	2.7595	2.75922	2.7595	0
2020-07-16 14:00:00	2.7595	2.75922	2.7595	0
2020-07-16 14:05:00	2.75894	2.759164	2.75894	0
2020-07-16 14:10:00	2.7595	2.75922	2.7595	0
2020-07-16 14:15:00	2.75894	2.75922	2.75894	0
2020-07-16 14:20:00	2.76007	2.759389	2.76007	0
2020-07-16 14:25:00	2.7595	2.759389	2.7595	0
2020-07-16 14:30:00	2.7595	2.759445	2.7595	0
2020-07-16 14:35:00	2.7595	2.759445	2.7595	0
2020-07-16 14:40:00	2.76007	2.759502	2.76007	0
2020-07-16 14:45:00	2.7595	2.759502	2.7595	0
2020-07-16 14:50:00	2.7595	2.759502	2.7595	0
2020-07-16 14:55:00	2.7595	2.759558	2.7595	0
2020-07-16 15:00:00	2.76007	2.759615	2.76007	0
2020-07-16 15:05:00	2.76007	2.759728	2.76007	0
2020-07-16 15:10:00	2.76007	2.759728	2.76007	0
2020-07-16 15:15:00	2.76007	2.759785	2.76007	0
2020-07-16 15:20:00	2.7595	2.759785	2.7595	0
2020-07-16 15:25:00	2.7595	2.759785	2.7595	0
2020-07-16 15:30:00	2.76007	2.759785	2.76007	0
2020-07-16 15:35:00	2.76007	2.759842	2.76007	0
2020-07-16 15:40:00	2.76007	2.759899	2.76007	0
2020-07-16 15:45:00	2.76007	2.759956	2.76007	0
2020-07-16 15:50:00	2.76007	2.759956	2.76007	0
2020-07-16 15:55:00	2.76007	2.759956	2.76007	0
2020-07-16 16:00:00	2.7595	2.759899	2.7595	0
2020-07-16 16:05:00	2.76007	2.759899	2.76007	0
2020-07-16 16:10:00	2.76007	2.759956	2.76007	0
2020-07-16 16:15:00	2.7595	2.759956	2.7595	0
2020-07-16 16:20:00	2.76007	2.759956	2.76007	0
2020-07-16 16:25:00	2.76007	2.759956	2.76007	0
2020-07-16 16:30:00	2.76007	2.759956	2.76007	0
2020-07-16 16:35:00	2.76007	2.759956	2.76007	0
2020-07-16 16:40:00	2.76063	2.760012	2.76063	0
2020-07-16 16:45:00	2.76063	2.760068	2.76063	0
2020-07-16 16:50:00	2.76007	2.760125	2.76007	0
2020-07-16 16:55:00	2.76007	2.760125	2.76007	0
2020-07-16 17:00:00	2.7595	2.760068	2.7595	0
2020-07-16 17:05:00	2.76063	2.760181	2.76063	0
2020-07-16 17:10:00	2.76063	2.760237	2.76063	0
2020-07-16 17:15:00	2.76007	2.760237	2.76007	0
2020-07-16 17:20:00	2.76007	2.760237	2.76007	0
2020-07-16 17:25:00	2.76063	2.760293	2.76063	0
2020-07-16 17:30:00	2.76063	2.760293	2.76063	0
2020-07-16 17:35:00	2.76063	2.760293	2.76063	0
2020-07-16 17:40:00	2.76063	2.760349	2.76063	0
2020-07-16 17:45:00	2.76063	2.760405	2.76063	0
2020-07-16 17:50:00	2.7612	2.760575	2.7612	0
2020-07-16 17:55:00	2.76063	2.760575	2.76063	0
2020-07-16 18:00:00	2.76063	2.760575	2.76063	0
2020-07-16 18:05:00	2.76063	2.760631	2.76063	0
2020-07-16 18:10:00	2.76063	2.760687	2.76063	0
2020-07-16 18:15:00	2.76007	2.760631	2.76007	0
2020-07-16 18:20:00	2.76063	2.760631	2.76063	0
2020-07-16 18:25:00	2.76007	2.760575	2.76007	0
2020-07-16 18:30:00	2.7612	2.760632	2.7612	0
2020-07-16 18:35:00	2.7612	2.760689	2.7612	0
2020-07-16 18:40:00	2.7612	2.760689	2.7612	0
2020-07-16 18:45:00	2.76063	2.760689	2.76063	0
2020-07-16 18:50:00	2.7612	2.760746	2.7612	0
2020-07-16 18:55:00	2.7612	2.760803	2.7612	0
2020-07-16 19:00:00	2.76063	2.760803	2.76063	0
2020-07-16 19:05:00	2.7612	2.760916	2.7612	0
2020-07-16 19:10:00	2.76063	2.760916	2.76063	0
2020-07-16 19:15:00	2.7612	2.761029	2.7612	0
2020-07-16 19:20:00	2.76063	2.760972	2.76063	0
2020-07-16 19:25:00	2.76063	2.760915	2.76063	0
2020-07-16 19:30:00	2.7612	2.760915	2.7612	0
2020-07-16 19:35:00	2.7612	2.760972	2.7612	0
2020-07-16 19:40:00	2.7612	2.760972	2.7612	0
2020-07-16 19:45:00	2.7612	2.760972	2.7612	0
2020-07-16 19:50:00	2.76176	2.761085	2.76176	0
2020-07-16 19:55:00	2.7612	2.761085	2.7612	0
2020-07-16 20:00:00	2.76176	2.761198	2.76176	0
2020-07-16 20:05:00	2.7612	2.761198	2.7612	0
2020-07-16 20:10:00	2.7612	2.761255	2.7612	0
2020-07-16 20:15:00	2.7612	2.761312	2.7612	0
2020-07-16 20:20:00	2.76176	2.761368	2.76176	0
2020-07-16 20:25:00	2.76176	2.761424	2.76176	0
2020-07-16 20:30:00	2.76176	2.76148	2.76176	0
2020-07-16 20:35:00	2.7612	2.76148	2.7612	0
2020-07-16 20:40:00	2.76176	2.76148	2.76176	0
2020-07-16 20:45:00	2.76176	2.761536	2.76176	0
2020-07-16 20:50:00	2.76176	2.761536	2.76176	0
2020-07-16 20:55:00	2.7612	2.761536	2.7612	0
2020-07-16 21:00:00	2.7612	2.761536	2.7612	0
2020-07-16 21:05:00	2.76176	2.761592	2.76176	0
2020-07-16 21:10:00	2.76176	2.761592	2.76176	0
2020-07-16 21:15:00	2.76176	2.761592	2.76176	0
2020-07-16 21:20:00	2.76176	2.761592	2.76176	0
2020-07-16 21:25:00	2.76232	2.761704	2.76232	0
2020-07-16 21:30:00	2.76176	2.761704	2.76176	0
2020-07-16 21:35:00	2.76176	2.761704	2.76176	0
2020-07-16 21:40:00	2.76232	2.76176	2.76232	0
2020-07-16 21:45:00	2.76176	2.761816	2.76176	0
2020-07-16 21:50:00	2.76176	2.761872	2.76176	0
2020-07-16 21:55:00	2.76176	2.761872	2.76176	0
2020-07-16 22:00:00	2.76176	2.761872	2.76176	0
2020-07-16 22:05:00	2.76232	2.761928	2.76232	0
2020-07-16 22:10:00	2.76176	2.761928	2.76176	0
2020-07-16 22:15:00	2.7612	2.761816	2.7612	0
2020-07-16 22:20:00	2.76176	2.761816	2.76176	0
2020-07-16 22:25:00	2.76232	2.761872	2.76232	0
2020-07-16 22:30:00	2.76176	2.761816	2.76176	0
2020-07-16 22:35:00	2.76176	2.761816	2.76176	0
2020-07-16 22:40:00	2.76232	2.761872	2.76232	0
2020-07-16 22:45:00	2.76232	2.761928	2.76232	0
2020-07-16 22:50:00	2.76176	2.761928	2.76176	0
2020-07-16 22:55:00	2.76176	2.761872	2.76176	0
2020-07-16 23:00:00	2.76232	2.761928	2.76232	0
2020-07-16 23:05:00	2.76232	2.76204	2.76232	0
2020-07-16 23:10:00	2.76232	2.762096	2.76232	0
2020-07-16 23:15:00	2.76232	2.762096	2.76232	0
2020-07-16 23:20:00	2.76232	2.762152	2.76232	0
2020-07-16 23:25:00	2.76232	2.762208	2.76232	0
2020-07-16 23:30:00	2.76176	2.762152	2.76176	0
2020-07-16 23:35:00	2.76288	2.762208	2.76288	0
2020-07-16 23:40:00	2.76288	2.76232	2.76288	0
2020-07-16 23:45:00	2.76288	2.762432	2.76288	0
2020-07-16 23:50:00	2.76288	2.762488	2.76288	0
2020-07-16 23:55:00	2.76288	2.762544	2.76288	0
2020-07-17 00:00:00	2.76288	2.7626	2.76288	0
2020-07-17 00:05:00	2.76232	2.7626	2.76232	0
2020-07-17 00:10:00	2.76288	2.762656	2.76288	0
2020-07-17 00:15:00	2.76288	2.762712	2.76288	0
2020-07-17 00:20:00	2.76288	2.762824	2.76288	0
2020-07-17 00:25:00	2.76288	2.762824	2.76288	0
2020-07-17 00:30:00	2.76288	2.762824	2.76288	0
2020-07-17 00:35:00	2.76288	2.762824	2.76288	0
2020-07-17 00:40:00	2.76344	2.76288	2.76344	0
2020-07-17 00:45:00	2.76288	2.76288	2.76288	0
2020-07-17 00:50:00	2.76344	2.762936	2.76344	0
2020-07-17 00:55:00	2.76288	2.762992	2.76288	0
2020-07-17 01:00:00	2.76344	2.763048	2.76344	0
2020-07-17 01:05:00	2.76344	2.763104	2.76344	0
2020-07-17 01:10:00	2.76288	2.763104	2.76288	0
2020-07-17 01:15:00	2.76344	2.76316	2.76344	0
2020-07-17 01:20:00	2.76344	2.763216	2.76344	0
2020-07-17 01:25:00	2.76288	2.763216	2.76288	0
2020-07-17 01:30:00	2.76344	2.763216	2.76344	0
2020-07-17 01:35:00	2.76344	2.763272	2.76344	0
2020-07-17 01:40:00	2.76344	2.763272	2.76344	0
2020-07-17 01:45:00	2.76344	2.763328	2.76344	0
2020-07-17 01:50:00	2.76288	2.763272	2.76288	0
2020-07-17 01:55:00	2.76344	2.763272	2.76344	0
2020-07-17 02:00:00	2.76344	2.763328	2.76344	0
2020-07-17 02:05:00	2.76401	2.763385	2.76401	0
2020-07-17 02:10:00	2.76344	2.763385	2.76344	0
2020-07-17 02:15:00	2.76344	2.763441	2.76344	0
2020-07-17 02:20:00	2.76401	2.763498	2.76401	0
2020-07-17 02:25:00	2.76401	2.763555	2.76401	0
2020-07-17 02:30:00	2.76344	2.763555	2.76344	0
2020-07-17 02:35:00	2.76344	2.763555	2.76344	0
2020-07-17 02:40:00	2.76401	2.763668	2.76401	0
2020-07-17 02:45:00	2.76344	2.763668	2.76344	0
2020-07-17 02:50:00	2.76344	2.763668	2.76344	0
2020-07-17 02:55:00	2.76344	2.763611	2.76344	0
2020-07-17 03:00:00	2.76401	2.763668	2.76401	0
2020-07-17 03:05:00	2.76344	2.763668	2.76344	0
2020-07-17 03:10:00	2.76401	2.763668	2.76401	0
2020-07-17 03:15:00	2.76344	2.763611	2.76344	0
2020-07-17 03:20:00	2.76401	2.763668	2.76401	0
2020-07-17 03:25:00	2.76401	2.763725	2.76401	0
2020-07-17 03:30:00	2.76401	2.763725	2.76401	0
2020-07-17 03:35:00	2.76401	2.763782	2.76401	0
2020-07-17 03:40:00	2.76344	2.763782	2.76344	0
2020-07-17 03:45:00	2.76401	2.763839	2.76401	0
2020-07-17 03:50:00	2.76401	2.763839	2.76401	0
2020-07-17 03:55:00	2.76457	2.763952	2.76457	0
2020-07-17 04:00:00	2.76401	2.763952	2.76401	0
2020-07-17 04:05:00	2.76401	2.764009	2.76401	0
2020-07-17 04:10:00	2.76401	2.764009	2.76401	0
2020-07-17 04:15:00	2.76401	2.764009	2.76401	0
2020-07-17 04:20:00	2.76401	2.764009	2.76401	0
2020-07-17 04:25:00	2.76401	2.764009	2.76401	0
2020-07-17 04:30:00	2.76401	2.764066	2.76401	0
2020-07-17 04:35:00	2.76401	2.764066	2.76401	0
2020-07-17 04:40:00	2.76401	2.764066	2.76401	0
2020-07-17 04:45:00	2.76401	2.76401	2.76401	0
2020-07-17 04:50:00	2.76457	2.764066	2.76457	0
2020-07-17 04:55:00	2.76401	2.764066	2.76401	0
2020-07-17 05:00:00	2.76401	2.764066	2.76401	0
2020-07-17 05:05:00	2.76457	2.764122	2.76457	0
2020-07-17 05:10:00	2.76401	2.764122	2.76401	0
2020-07-17 05:15:00	2.76401	2.764122	2.76401	0
2020-07-17 05:20:00	2.76401	2.764122	2.76401	0
2020-07-17 05:25:00	2.76457	2.764178	2.76457	0
2020-07-17 05:30:00	2.76457	2.764234	2.76457	0
2020-07-17 05:35:00	2.76401	2.764234	2.76401	0
2020-07-17 05:40:00	2.76457	2.764234	2.76457	0
2020-07-17 05:45:00	2.76401	2.764234	2.76401	0
2020-07-17 05:50:00	2.76401	2.764234	2.76401	0
2020-07-17 05:55:00	2.76401	2.764178	2.76401	0
2020-07-17 06:00:00	2.76457	2.764234	2.76457	0
2020-07-17 06:05:00	2.76457	2.76429	2.76457	0
2020-07-17 06:10:00	2.76457	2.764346	2.76457	0
2020-07-17 06:15:00	2.76513	2.764402	2.76513	0
2020-07-17 06:20:00	2.76457	2.764402	2.76457	0
2020-07-17 06:25:00	2.76457	2.764458	2.76457	0
2020-07-17 06:30:00	2.76457	2.764458	2.76457	0
2020-07-17 06:35:00	2.76457	2.764514	2.76457	0
2020-07-17 06:40:00	2.76401	2.764514	2.76401	0
2020-07-17 06:45:00	2.76457	2.76457	2.76457	0
2020-07-17 06:50:00	2.76457	2.76457	2.76457	0
2020-07-17 06:55:00	2.76457	2.76457	2.76457	0
2020-07-17 07:00:00	2.76457	2.76457	2.76457	0
2020-07-17 07:05:00	2.76457	2.764514	2.76457	0
2020-07-17 07:10:00	2.76457	2.764514	2.76457	0
2020-07-17 07:15:00	2.76513	2.76457	2.76513	0
2020-07-17 07:20:00	2.76401	2.764514	2.76401	0
2020-07-17 07:25:00	2.76457	2.764514	2.76457	0
2020-07-17 07:30:00	2.76513	2.764626	2.76513	0
2020-07-17 07:35:00	2.76513	2.764682	2.76513	0
2020-07-17 07:40:00	2.76513	2.764738	2.76513	0
2020-07-17 07:45:00	2.76513	2.764794	2.76513	0
2020-07-17 07:50:00	2.76457	2.764794	2.76457	0
2020-07-17 07:55:00	2.7657	2.764907	2.7657	0
2020-07-17 08:00:00	2.76513	2.764963	2.76513	0
2020-07-17 08:05:00	2.76513	2.764963	2.76513	0
2020-07-17 08:10:00	2.76513	2.765075	2.76513	0
2020-07-17 08:15:00	2.7657	2.765188	2.7657	0
2020-07-17 08:20:00	2.7657	2.765245	2.7657	0
2020-07-17 08:25:00	2.76513	2.765245	2.76513	0
2020-07-17 08:30:00	2.76513	2.765245	2.76513	0
2020-07-17 08:35:00	2.7657	2.765302	2.7657	0
2020-07-17 08:40:00	2.76513	2.765358	2.76513	0
2020-07-17 08:45:00	2.76513	2.765301	2.76513	0
2020-07-17 08:50:00	2.7657	2.765358	2.7657	0
2020-07-17 08:55:00	2.76513	2.765358	2.76513	0
2020-07-17 09:00:00	2.7657	2.765415	2.7657	0
2020-07-17 09:05:00	2.7657	2.765415	2.7657	0
2020-07-17 09:10:00	2.7657	2.765415	2.7657	0
2020-07-17 09:15:00	2.76513	2.765415	2.76513	0
2020-07-17 09:20:00	2.76457	2.765359	2.76457	0
2020-07-17 09:25:00	2.7657	2.765359	2.7657	0
2020-07-17 09:30:00	2.76626	2.765472	2.76626	0
2020-07-17 09:35:00	2.7657	2.765529	2.7657	0
2020-07-17 09:40:00	2.76626	2.765585	2.76626	0
2020-07-17 09:45:00	2.76513	2.765585	2.76513	0
2020-07-17 09:50:00	2.7657	2.765585	2.7657	0
2020-07-17 09:55:00	2.76626	2.765641	2.76626	0
2020-07-17 10:00:00	2.7657	2.765641	2.7657	0
2020-07-17 10:05:00	2.76626	2.765754	2.76626	0
2020-07-17 10:10:00	2.7657	2.765867	2.7657	0
2020-07-17 10:15:00	2.76626	2.765923	2.76626	0
2020-07-17 10:20:00	2.76626	2.765923	2.76626	0
2020-07-17 10:25:00	2.76626	2.765979	2.76626	0
2020-07-17 10:30:00	2.7657	2.765923	2.7657	0
2020-07-17 10:35:00	2.7657	2.76598	2.7657	0
2020-07-17 10:40:00	2.7657	2.76598	2.7657	0
2020-07-17 10:45:00	2.7657	2.765924	2.7657	0
2020-07-17 10:50:00	2.76626	2.76598	2.76626	0
2020-07-17 10:55:00	2.76626	2.76598	2.76626	0
2020-07-17 11:00:00	2.7657	2.76598	2.7657	0
2020-07-17 11:05:00	2.76626	2.76598	2.76626	0
2020-07-17 11:10:00	2.76626	2.76598	2.76626	0
2020-07-17 11:15:00	2.76626	2.76598	2.76626	0
2020-07-17 11:20:00	2.76626	2.766036	2.76626	0
2020-07-17 11:25:00	2.76626	2.766092	2.76626	0
2020-07-17 11:30:00	2.76682	2.766204	2.76682	0
2020-07-17 11:35:00	2.76626	2.76626	2.76626	0
2020-07-17 11:40:00	2.76682	2.766316	2.76682	0
2020-07-17 11:45:00	2.76626	2.766316	2.76626	0
2020-07-17 11:50:00	2.76682	2.766428	2.76682	0
2020-07-17 11:55:00	2.76626	2.766428	2.76626	0
2020-07-17 12:00:00	2.76738	2.76654	2.76738	0
2020-07-17 12:05:00	2.76626	2.76654	2.76626	0
2020-07-17 12:10:00	2.76682	2.766596	2.76682	0
2020-07-17 12:15:00	2.76626	2.766596	2.76626	0
2020-07-17 12:20:00	2.76738	2.766652	2.76738	0
2020-07-17 12:25:00	2.76738	2.766764	2.76738	0
2020-07-17 12:30:00	2.76682	2.766764	2.76682	0
2020-07-17 12:35:00	2.76682	2.76682	2.76682	0
2020-07-17 12:40:00	2.76682	2.76682	2.76682	0
2020-07-17 12:45:00	2.76738	2.766932	2.76738	0
2020-07-17 12:50:00	2.76738	2.766932	2.76738	0
2020-07-17 12:55:00	2.76738	2.767044	2.76738	0
2020-07-17 13:00:00	2.76738	2.7671	2.76738	0
2020-07-17 13:05:00	2.76738	2.767212	2.76738	0
2020-07-17 13:10:00	2.76682	2.767156	2.76682	0
2020-07-17 13:15:00	2.76738	2.767156	2.76738	0
2020-07-17 13:20:00	2.76794	2.767268	2.76794	0
2020-07-17 13:25:00	2.76738	2.767324	2.76738	0
2020-07-17 13:30:00	2.76738	2.76738	2.76738	0
2020-07-17 13:35:00	2.76794	2.767436	2.76794	0
2020-07-17 13:40:00	2.76738	2.767436	2.76738	0
2020-07-17 13:45:00	2.76794	2.767492	2.76794	0
2020-07-17 13:50:00	2.76794	2.767548	2.76794	0
2020-07-17 13:55:00	2.76794	2.767604	2.76794	0
2020-07-17 14:00:00	2.76738	2.76766	2.76738	0
2020-07-17 14:05:00	2.76738	2.76766	2.76738	0
2020-07-17 14:10:00	2.76794	2.76766	2.76794	0
2020-07-17 14:15:00	2.76794	2.767716	2.76794	0
2020-07-17 14:20:00	2.76794	2.767772	2.76794	0
2020-07-17 14:25:00	2.76738	2.767716	2.76738	0
2020-07-17 14:30:00	2.76851	2.767829	2.76851	0
2020-07-17 14:35:00	2.76794	2.767829	2.76794	0
2020-07-17 14:40:00	2.76794	2.767829	2.76794	0
2020-07-17 14:45:00	2.76851	2.767886	2.76851	0
2020-07-17 14:50:00	2.76794	2.767942	2.76794	0
2020-07-17 14:55:00	2.76794	2.767998	2.76794	0
2020-07-17 15:00:00	2.76794	2.767998	2.76794	0
2020-07-17 15:05:00	2.76851	2.768055	2.76851	0
2020-07-17 15:10:00	2.76794	2.768055	2.76794	0
2020-07-17 15:15:00	2.76851	2.768168	2.76851	0
2020-07-17 15:20:00	2.76794	2.768111	2.76794	0
2020-07-17 15:25:00	2.76851	2.768168	2.76851	0
2020-07-17 15:30:00	2.76851	2.768225	2.76851	0
2020-07-17 15:35:00	2.76794	2.768168	2.76794	0
2020-07-17 15:40:00	2.76851	2.768225	2.76851	0
2020-07-17 15:45:00	2.76851	2.768282	2.76851	0
2020-07-17 15:50:00	2.76908	2.768396	2.76908	0
2020-07-17 15:55:00	2.76794	2.768339	2.76794	0
2020-07-17 16:00:00	2.76851	2.768396	2.76851	0
2020-07-17 16:05:00	2.76908	2.768453	2.76908	0
2020-07-17 16:10:00	2.76908	2.768567	2.76908	0
2020-07-17 16:15:00	2.76851	2.768567	2.76851	0
2020-07-17 16:20:00	2.76851	2.768567	2.76851	0
2020-07-17 16:25:00	2.76851	2.768624	2.76851	0
2020-07-17 16:30:00	2.76908	2.768681	2.76908	0
2020-07-17 16:35:00	2.76908	2.768738	2.76908	0
2020-07-17 16:40:00	2.76851	2.768681	2.76851	0
2020-07-17 16:45:00	2.76908	2.768795	2.76908	0
2020-07-17 16:50:00	2.76851	2.768795	2.76851	0
2020-07-17 16:55:00	2.76851	2.768738	2.76851	0
2020-07-17 17:00:00	2.76851	2.768681	2.76851	0
2020-07-17 17:05:00	2.76908	2.768738	2.76908	0
2020-07-17 17:10:00	2.76851	2.768738	2.76851	0
2020-07-17 17:15:00	2.76908	2.768795	2.76908	0
2020-07-17 17:20:00	2.76908	2.768795	2.76908	0
2020-07-17 17:25:00	2.76851	2.768738	2.76851	0
2020-07-17 17:30:00	2.76851	2.768738	2.76851	0
2020-07-17 17:35:00	2.76851	2.768681	2.76851	0
2020-07-17 17:40:00	2.76851	2.768681	2.76851	0
2020-07-17 17:45:00	2.76908	2.768738	2.76908	0
2020-07-17 17:50:00	2.76851	2.768738	2.76851	0
2020-07-17 17:55:00	2.76851	2.768681	2.76851	0
2020-07-17 18:00:00	2.76851	2.768681	2.76851	0
2020-07-17 18:05:00	2.76908	2.768681	2.76908	0
2020-07-17 18:10:00	2.76908	2.768681	2.76908	0
2020-07-17 18:15:00	2.76908	2.768738	2.76908	0
2020-07-17 18:20:00	2.76908	2.768795	2.76908	0
2020-07-17 18:25:00	2.76851	2.768795	2.76851	0
2020-07-17 18:30:00	2.76851	2.768795	2.76851	0
2020-07-17 18:35:00	2.76908	2.768795	2.76908	0
2020-07-17 18:40:00	2.76908	2.768852	2.76908	0
2020-07-17 18:45:00	2.76964	2.768965	2.76964	0
2020-07-17 18:50:00	2.76908	2.769022	2.76908	0
2020-07-17 18:55:00	2.76908	2.769022	2.76908	0
2020-07-17 19:00:00	2.76964	2.769078	2.76964	0
2020-07-17 19:05:00	2.76964	2.769134	2.76964	0
2020-07-17 19:10:00	2.76908	2.769134	2.76908	0
2020-07-17 19:15:00	2.76964	2.769247	2.76964	0
2020-07-17 19:20:00	2.76964	2.76936	2.76964	0
2020-07-17 19:25:00	2.76908	2.76936	2.76908	0
2020-07-17 19:30:00	2.76964	2.769416	2.76964	0
2020-07-17 19:35:00	2.76964	2.769416	2.76964	0
2020-07-17 19:40:00	2.76908	2.769416	2.76908	0
2020-07-17 19:45:00	2.76964	2.769472	2.76964	0
2020-07-17 19:50:00	2.76908	2.769416	2.76908	0
2020-07-17 19:55:00	2.76964	2.769416	2.76964	0
2020-07-17 20:00:00	2.76964	2.769472	2.76964	0
2020-07-17 20:05:00	2.76908	2.769416	2.76908	0
2020-07-17 20:10:00	2.76908	2.76936	2.76908	0
2020-07-17 20:15:00	2.76908	2.76936	2.76908	0
2020-07-17 20:20:00	2.7702	2.769416	2.7702	0
2020-07-17 20:25:00	2.76964	2.769416	2.76964	0
2020-07-17 20:30:00	2.76964	2.769472	2.76964	0
2020-07-17 20:35:00	2.7702	2.769528	2.7702	0
2020-07-17 20:40:00	2.76964	2.769584	2.76964	0
2020-07-17 20:45:00	2.76964	2.769584	2.76964	0
2020-07-17 20:50:00	2.76964	2.769584	2.76964	0
2020-07-17 20:55:00	2.7702	2.769696	2.7702	0
2020-07-17 21:00:00	2.76964	2.769752	2.76964	0
2020-07-17 21:05:00	2.7702	2.769864	2.7702	0
2020-07-17 21:10:00	2.7702	2.769864	2.7702	0
2020-07-17 21:15:00	2.76964	2.769864	2.76964	0
2020-07-17 21:20:00	2.77076	2.769976	2.77076	0
2020-07-17 21:25:00	2.76964	2.76992	2.76964	0
2020-07-17 21:30:00	2.7702	2.769976	2.7702	0
2020-07-17 21:35:00	2.7702	2.770032	2.7702	0
2020-07-17 21:40:00	2.7702	2.770088	2.7702	0
2020-07-17 21:45:00	2.7702	2.770088	2.7702	0
2020-07-17 21:50:00	2.77076	2.7702	2.77076	0
2020-07-17 21:55:00	2.77076	2.770256	2.77076	0
2020-07-17 22:00:00	2.77076	2.770312	2.77076	0
2020-07-17 22:05:00	2.7702	2.770368	2.7702	0
2020-07-17 22:10:00	2.7702	2.770312	2.7702	0
2020-07-17 22:15:00	2.7702	2.770368	2.7702	0
2020-07-17 22:20:00	2.7702	2.770368	2.7702	0
2020-07-17 22:25:00	2.77076	2.770424	2.77076	0
2020-07-17 22:30:00	2.77076	2.77048	2.77076	0
2020-07-17 22:35:00	2.77076	2.770536	2.77076	0
2020-07-17 22:40:00	2.7702	2.77048	2.7702	0
2020-07-17 22:45:00	2.7702	2.770424	2.7702	0
2020-07-17 22:50:00	2.77076	2.770424	2.77076	0
2020-07-17 22:55:00	2.77076	2.77048	2.77076	0
2020-07-17 23:00:00	2.77076	2.770536	2.77076	0
2020-07-17 23:05:00	2.7702	2.770536	2.7702	0
2020-07-17 23:10:00	2.77076	2.770592	2.77076	0
2020-07-17 23:15:00	2.77076	2.770592	2.77076	0
2020-07-17 23:20:00	2.77076	2.770592	2.77076	0
2020-07-17 23:25:00	2.7702	2.770536	2.7702	0
2020-07-17 23:30:00	2.7702	2.770536	2.7702	0
2020-07-17 23:35:00	2.77076	2.770592	2.77076	0
2020-07-17 23:40:00	2.77076	2.770592	2.77076	0
2020-07-17 23:45:00	2.77076	2.770592	2.77076	0
2020-07-17 23:50:00	2.77076	2.770592	2.77076	0
2020-07-17 23:55:00	2.77076	2.770648	2.77076	0
2020-07-18 00:00:00	2.77132	2.770704	2.77132	0
2020-07-18 00:05:00	2.77132	2.77076	2.77132	0
2020-07-18 00:10:00	2.77132	2.770816	2.77132	0
2020-07-18 00:15:00	2.77076	2.770872	2.77076	0
2020-07-18 00:20:00	2.77076	2.770928	2.77076	0
2020-07-18 00:25:00	2.77076	2.770928	2.77076	0
2020-07-18 00:30:00	2.77076	2.770928	2.77076	0
2020-07-18 00:35:00	2.77132	2.770984	2.77132	0
2020-07-18 00:40:00	2.77132	2.77104	2.77132	0
2020-07-18 00:45:00	2.77076	2.77104	2.77076	0
2020-07-18 00:50:00	2.77076	2.770984	2.77076	0
2020-07-18 00:55:00	2.77132	2.770984	2.77132	0
2020-07-18 01:00:00	2.77132	2.770984	2.77132	0
2020-07-18 01:05:00	2.77132	2.77104	2.77132	0
2020-07-18 01:10:00	2.77132	2.771096	2.77132	0
2020-07-18 01:15:00	2.77188	2.771208	2.77188	0
2020-07-18 01:20:00	2.77188	2.77132	2.77188	0
2020-07-18 01:25:00	2.77188	2.771376	2.77188	0
2020-07-18 01:30:00	2.77188	2.771432	2.77188	0
2020-07-18 01:35:00	2.77245	2.771601	2.77245	0
2020-07-18 01:40:00	2.77188	2.771713	2.77188	0
2020-07-18 01:45:00	2.77132	2.771713	2.77132	0
2020-07-18 01:50:00	2.77132	2.771713	2.77132	0
2020-07-18 01:55:00	2.77188	2.771769	2.77188	0
2020-07-18 02:00:00	2.77188	2.771825	2.77188	0
2020-07-18 02:05:00	2.77188	2.771825	2.77188	0
2020-07-18 02:10:00	2.77245	2.771882	2.77245	0
2020-07-18 02:15:00	2.77188	2.771882	2.77188	0
2020-07-18 02:20:00	2.77245	2.771939	2.77245	0
2020-07-18 02:25:00	2.77132	2.771826	2.77132	0
2020-07-18 02:30:00	2.77188	2.771826	2.77188	0
2020-07-18 02:35:00	2.77188	2.771882	2.77188	0
2020-07-18 02:40:00	2.77132	2.771882	2.77132	0
2020-07-18 02:45:00	2.77245	2.771939	2.77245	0
2020-07-18 02:50:00	2.77188	2.771939	2.77188	0
2020-07-18 02:55:00	2.77188	2.771939	2.77188	0
2020-07-18 03:00:00	2.77188	2.771882	2.77188	0
2020-07-18 03:05:00	2.77188	2.771882	2.77188	0
2020-07-18 03:10:00	2.77302	2.771939	2.77302	0
2020-07-18 03:15:00	2.77188	2.771995	2.77188	0
2020-07-18 03:20:00	2.77188	2.771995	2.77188	0
2020-07-18 03:25:00	2.77245	2.772052	2.77245	0
2020-07-18 03:30:00	2.77188	2.772108	2.77188	0
2020-07-18 03:35:00	2.77245	2.772108	2.77245	0
2020-07-18 03:40:00	2.77302	2.772222	2.77302	0
2020-07-18 03:45:00	2.77245	2.772279	2.77245	0
2020-07-18 03:50:00	2.77245	2.772336	2.77245	0
2020-07-18 03:55:00	2.77302	2.77245	2.77302	0
2020-07-18 04:00:00	2.77302	2.77245	2.77302	0
2020-07-18 04:05:00	2.77302	2.772564	2.77302	0
2020-07-18 04:10:00	2.77245	2.772621	2.77245	0
2020-07-18 04:15:00	2.77245	2.772621	2.77245	0
2020-07-18 04:20:00	2.77245	2.772678	2.77245	0
2020-07-18 04:25:00	2.77302	2.772735	2.77302	0
2020-07-18 04:30:00	2.77302	2.772735	2.77302	0
2020-07-18 04:35:00	2.77245	2.772735	2.77245	0
2020-07-18 04:40:00	2.77302	2.772792	2.77302	0
2020-07-18 04:45:00	2.77245	2.772735	2.77245	0
2020-07-18 04:50:00	2.77302	2.772735	2.77302	0
2020-07-18 04:55:00	2.77302	2.772735	2.77302	0
2020-07-18 05:00:00	2.77302	2.772792	2.77302	0
2020-07-18 05:05:00	2.77302	2.772849	2.77302	0
2020-07-18 05:10:00	2.77302	2.772906	2.77302	0
2020-07-18 05:15:00	2.77358	2.772962	2.77358	0
2020-07-18 05:20:00	2.77302	2.772962	2.77302	0
2020-07-18 05:25:00	2.77358	2.773075	2.77358	0
2020-07-18 05:30:00	2.77302	2.773075	2.77302	0
2020-07-18 05:35:00	2.77302	2.773132	2.77302	0
2020-07-18 05:40:00	2.77358	2.773188	2.77358	0
2020-07-18 05:45:00	2.77302	2.773188	2.77302	0
2020-07-18 05:50:00	2.77302	2.773188	2.77302	0
2020-07-18 05:55:00	2.77302	2.773188	2.77302	0
2020-07-18 06:00:00	2.77302	2.773188	2.77302	0
2020-07-18 06:05:00	2.77302	2.773132	2.77302	0
2020-07-18 06:10:00	2.77302	2.773132	2.77302	0
2020-07-18 06:15:00	2.77302	2.773076	2.77302	0
2020-07-18 06:20:00	2.77358	2.773132	2.77358	0
2020-07-18 06:25:00	2.77414	2.773244	2.77414	0
2020-07-18 06:30:00	2.77302	2.773188	2.77302	0
2020-07-18 06:35:00	2.77302	2.773188	2.77302	0
2020-07-18 06:40:00	2.77358	2.773244	2.77358	0
2020-07-18 06:45:00	2.77358	2.7733	2.77358	0
2020-07-18 06:50:00	2.77414	2.773412	2.77414	0
2020-07-18 06:55:00	2.77358	2.773468	2.77358	0
2020-07-18 07:00:00	2.77358	2.773524	2.77358	0
2020-07-18 07:05:00	2.77414	2.773636	2.77414	0
2020-07-18 07:10:00	2.7747	2.773748	2.7747	0
2020-07-18 07:15:00	2.77414	2.773748	2.77414	0
2020-07-18 07:20:00	2.77414	2.77386	2.77414	0
2020-07-18 07:25:00	2.77302	2.77386	2.77302	0
2020-07-18 07:30:00	2.77414	2.773916	2.77414	0
2020-07-18 07:35:00	2.77414	2.773972	2.77414	0
2020-07-18 07:40:00	2.7747	2.774028	2.7747	0
2020-07-18 07:45:00	2.77414	2.774084	2.77414	0
2020-07-18 07:50:00	2.77358	2.774084	2.77358	0
2020-07-18 07:55:00	2.77414	2.774084	2.77414	0
2020-07-18 08:00:00	2.7747	2.774084	2.7747	0
2020-07-18 08:05:00	2.77414	2.774084	2.77414	0
2020-07-18 08:10:00	2.77414	2.774084	2.77414	0
2020-07-18 08:15:00	2.77414	2.774196	2.77414	0
2020-07-18 08:20:00	2.77414	2.774196	2.77414	0
2020-07-18 08:25:00	2.77414	2.774196	2.77414	0
2020-07-18 08:30:00	2.7747	2.774196	2.7747	0
2020-07-18 08:35:00	2.77414	2.774196	2.77414	0
2020-07-18 08:40:00	2.7747	2.774308	2.7747	0
2020-07-18 08:45:00	2.7747	2.774364	2.7747	0
2020-07-18 08:50:00	2.7747	2.774364	2.7747	0
2020-07-18 08:55:00	2.7747	2.77442	2.7747	0
2020-07-18 09:00:00	2.7747	2.774476	2.7747	0
2020-07-18 09:05:00	2.77414	2.774476	2.77414	0
2020-07-18 09:10:00	2.77526	2.774588	2.77526	0
2020-07-18 09:15:00	2.77414	2.774588	2.77414	0
2020-07-18 09:20:00	2.7747	2.774588	2.7747	0
2020-07-18 09:25:00	2.77414	2.774588	2.77414	0
2020-07-18 09:30:00	2.7747	2.774588	2.7747	0
2020-07-18 09:35:00	2.77414	2.774532	2.77414	0
2020-07-18 09:40:00	2.77414	2.774476	2.77414	0
2020-07-18 09:45:00	2.7747	2.774476	2.7747	0
2020-07-18 09:50:00	2.77526	2.774532	2.77526	0
2020-07-18 09:55:00	2.7747	2.774588	2.7747	0
2020-07-18 10:00:00	2.77526	2.774588	2.77526	0
2020-07-18 10:05:00	2.7747	2.774644	2.7747	0
2020-07-18 10:10:00	2.7747	2.774644	2.7747	0
2020-07-18 10:15:00	2.7747	2.7747	2.7747	0
2020-07-18 10:20:00	2.7747	2.7747	2.7747	0
2020-07-18 10:25:00	2.7747	2.774756	2.7747	0
2020-07-18 10:30:00	2.77526	2.774868	2.77526	0
2020-07-18 10:35:00	2.7747	2.774868	2.7747	0
2020-07-18 10:40:00	2.7747	2.774812	2.7747	0
2020-07-18 10:45:00	2.77526	2.774868	2.77526	0
2020-07-18 10:50:00	2.77526	2.774868	2.77526	0
2020-07-18 10:55:00	2.77526	2.774924	2.77526	0
2020-07-18 11:00:00	2.77526	2.77498	2.77526	0
2020-07-18 11:05:00	2.77526	2.775036	2.77526	0
2020-07-18 11:10:00	2.77526	2.775092	2.77526	0
2020-07-18 11:15:00	2.77526	2.775148	2.77526	0
2020-07-18 11:20:00	2.77526	2.775148	2.77526	0
2020-07-18 11:25:00	2.77526	2.775204	2.77526	0
2020-07-18 11:30:00	2.77526	2.77526	2.77526	0
2020-07-18 11:35:00	2.77526	2.77526	2.77526	0
2020-07-18 11:40:00	2.77526	2.77526	2.77526	0
2020-07-18 11:45:00	2.77582	2.775316	2.77582	0
2020-07-18 11:50:00	2.77526	2.775316	2.77526	0
2020-07-18 11:55:00	2.77526	2.775316	2.77526	0
2020-07-18 12:00:00	2.77526	2.775316	2.77526	0
2020-07-18 12:05:00	2.77526	2.775316	2.77526	0
2020-07-18 12:10:00	2.77526	2.775316	2.77526	0
2020-07-18 12:15:00	2.77582	2.775372	2.77582	0
2020-07-18 12:20:00	2.77582	2.775428	2.77582	0
2020-07-18 12:25:00	2.77582	2.775484	2.77582	0
2020-07-18 12:30:00	2.77582	2.77554	2.77582	0
2020-07-18 12:35:00	2.77582	2.77554	2.77582	0
2020-07-18 12:40:00	2.77639	2.775653	2.77639	0
2020-07-18 12:45:00	2.77582	2.775709	2.77582	0
2020-07-18 12:50:00	2.77526	2.775709	2.77526	0
2020-07-18 12:55:00	2.77582	2.775765	2.77582	0
2020-07-18 13:00:00	2.77639	2.775878	2.77639	0
2020-07-18 13:05:00	2.77582	2.775878	2.77582	0
2020-07-18 13:10:00	2.77582	2.775878	2.77582	0
2020-07-18 13:15:00	2.77639	2.775935	2.77639	0
2020-07-18 13:20:00	2.77582	2.775935	2.77582	0
2020-07-18 13:25:00	2.77582	2.775935	2.77582	0
2020-07-18 13:30:00	2.77639	2.775935	2.77639	0
2020-07-18 13:35:00	2.77639	2.775992	2.77639	0
2020-07-18 13:40:00	2.77639	2.776105	2.77639	0
2020-07-18 13:45:00	2.77639	2.776162	2.77639	0
2020-07-18 13:50:00	2.77639	2.776162	2.77639	0
2020-07-18 13:55:00	2.77639	2.776219	2.77639	0
2020-07-18 14:00:00	2.77582	2.776219	2.77582	0
2020-07-18 14:05:00	2.77696	2.776276	2.77696	0
2020-07-18 14:10:00	2.77696	2.77639	2.77696	0
2020-07-18 14:15:00	2.77696	2.776504	2.77696	0
2020-07-18 14:20:00	2.77639	2.776504	2.77639	0
2020-07-18 14:25:00	2.77639	2.776504	2.77639	0
2020-07-18 14:30:00	2.77696	2.776561	2.77696	0
2020-07-18 14:35:00	2.77696	2.776618	2.77696	0
2020-07-18 14:40:00	2.77639	2.776618	2.77639	0
2020-07-18 14:45:00	2.77696	2.776675	2.77696	0
2020-07-18 14:50:00	2.77752	2.776845	2.77752	0
2020-07-18 14:55:00	2.77696	2.776845	2.77696	0
2020-07-18 15:00:00	2.77696	2.776845	2.77696	0
2020-07-18 15:05:00	2.77696	2.776845	2.77696	0
2020-07-18 15:10:00	2.77696	2.776902	2.77696	0
2020-07-18 15:15:00	2.77752	2.777015	2.77752	0
2020-07-18 15:20:00	2.77696	2.777015	2.77696	0
2020-07-18 15:25:00	2.77696	2.777015	2.77696	0
2020-07-18 15:30:00	2.77752	2.777128	2.77752	0
2020-07-18 15:35:00	2.77752	2.777184	2.77752	0
2020-07-18 15:40:00	2.77752	2.777184	2.77752	0
2020-07-18 15:45:00	2.77696	2.777184	2.77696	0
2020-07-18 15:50:00	2.77696	2.777184	2.77696	0
2020-07-18 15:55:00	2.77752	2.77724	2.77752	0
2020-07-18 16:00:00	2.77752	2.777296	2.77752	0
2020-07-18 16:05:00	2.77752	2.777296	2.77752	0
2020-07-18 16:10:00	2.77752	2.777352	2.77752	0
2020-07-18 16:15:00	2.77808	2.777464	2.77808	0
2020-07-18 16:20:00	2.77696	2.777408	2.77696	0
2020-07-18 16:25:00	2.77808	2.777464	2.77808	0
2020-07-18 16:30:00	2.77752	2.777464	2.77752	0
2020-07-18 16:35:00	2.77752	2.77752	2.77752	0
2020-07-18 16:40:00	2.77752	2.777576	2.77752	0
2020-07-18 16:45:00	2.77808	2.777632	2.77808	0
2020-07-18 16:50:00	2.77752	2.777632	2.77752	0
2020-07-18 16:55:00	2.77752	2.777632	2.77752	0
2020-07-18 17:00:00	2.77808	2.777688	2.77808	0
2020-07-18 17:05:00	2.77752	2.777632	2.77752	0
2020-07-18 17:10:00	2.77752	2.777688	2.77752	0
2020-07-18 17:15:00	2.77752	2.777632	2.77752	0
2020-07-18 17:20:00	2.77808	2.777688	2.77808	0
2020-07-18 17:25:00	2.77808	2.777744	2.77808	0
2020-07-18 17:30:00	2.77808	2.7778	2.77808	0
2020-07-18 17:35:00	2.77752	2.777744	2.77752	0
2020-07-18 17:40:00	2.77752	2.777744	2.77752	0
2020-07-18 17:45:00	2.77752	2.777744	2.77752	0
2020-07-18 17:50:00	2.77752	2.777688	2.77752	0
2020-07-18 17:55:00	2.77752	2.777688	2.77752	0
2020-07-18 18:00:00	2.77808	2.777744	2.77808	0
2020-07-18 18:05:00	2.77752	2.777744	2.77752	0
2020-07-18 18:10:00	2.77752	2.777688	2.77752	0
2020-07-18 18:15:00	2.77864	2.777744	2.77864	0
2020-07-18 18:20:00	2.77808	2.777744	2.77808	0
2020-07-18 18:25:00	2.77808	2.7778	2.77808	0
2020-07-18 18:30:00	2.77808	2.777856	2.77808	0
2020-07-18 18:35:00	2.77864	2.777968	2.77864	0
2020-07-18 18:40:00	2.77808	2.778024	2.77808	0
2020-07-18 18:45:00	2.77864	2.778136	2.77864	0
2020-07-18 18:50:00	2.77808	2.778136	2.77808	0
2020-07-18 18:55:00	2.77808	2.778192	2.77808	0
2020-07-18 19:00:00	2.77864	2.778304	2.77864	0
2020-07-18 19:05:00	2.77808	2.778248	2.77808	0
2020-07-18 19:10:00	2.77808	2.778248	2.77808	0
2020-07-18 19:15:00	2.77808	2.778248	2.77808	0
2020-07-18 19:20:00	2.77864	2.778304	2.77864	0
2020-07-18 19:25:00	2.77864	2.778304	2.77864	0
2020-07-18 19:30:00	2.77864	2.77836	2.77864	0
2020-07-18 19:35:00	2.77808	2.778304	2.77808	0
2020-07-18 19:40:00	2.77864	2.77836	2.77864	0
2020-07-18 19:45:00	2.77864	2.778416	2.77864	0
2020-07-18 19:50:00	2.77864	2.778416	2.77864	0
2020-07-18 19:55:00	2.77864	2.778472	2.77864	0
2020-07-18 20:00:00	2.77864	2.778528	2.77864	0
2020-07-18 20:05:00	2.7792	2.77864	2.7792	0
2020-07-18 20:10:00	2.77864	2.77864	2.77864	0
2020-07-18 20:15:00	2.77864	2.77864	2.77864	0
2020-07-18 20:20:00	2.77864	2.77864	2.77864	0
2020-07-18 20:25:00	2.7792	2.778752	2.7792	0
2020-07-18 20:30:00	2.77864	2.778752	2.77864	0
2020-07-18 20:35:00	2.77864	2.778752	2.77864	0
2020-07-18 20:40:00	2.77864	2.778752	2.77864	0
2020-07-18 20:45:00	2.7792	2.778808	2.7792	0
2020-07-18 20:50:00	2.7792	2.778864	2.7792	0
2020-07-18 20:55:00	2.7792	2.778864	2.7792	0
2020-07-18 21:00:00	2.77864	2.778864	2.77864	0
2020-07-18 21:05:00	2.77976	2.778976	2.77976	0
2020-07-18 21:10:00	2.7792	2.779032	2.7792	0
2020-07-18 21:15:00	2.7792	2.779032	2.7792	0
2020-07-18 21:20:00	2.7792	2.779088	2.7792	0
2020-07-18 21:25:00	2.77976	2.7792	2.77976	0
2020-07-18 21:30:00	2.77976	2.779312	2.77976	0
2020-07-18 21:35:00	2.77976	2.779368	2.77976	0
2020-07-18 21:40:00	2.7792	2.779368	2.7792	0
2020-07-18 21:45:00	2.7792	2.779368	2.7792	0
2020-07-18 21:50:00	2.7792	2.779424	2.7792	0
2020-07-18 21:55:00	2.7792	2.779368	2.7792	0
2020-07-18 22:00:00	2.7792	2.779368	2.7792	0
2020-07-18 22:05:00	2.7792	2.779368	2.7792	0
2020-07-18 22:10:00	2.7792	2.779368	2.7792	0
2020-07-18 22:15:00	2.77976	2.779368	2.77976	0
2020-07-18 22:20:00	2.77976	2.779368	2.77976	0
2020-07-18 22:25:00	2.7792	2.779312	2.7792	0
2020-07-18 22:30:00	2.7792	2.779312	2.7792	0
2020-07-18 22:35:00	2.77976	2.779368	2.77976	0
2020-07-18 22:40:00	2.77976	2.779424	2.77976	0
2020-07-18 22:45:00	2.77976	2.77948	2.77976	0
2020-07-18 22:50:00	2.77864	2.779424	2.77864	0
2020-07-18 22:55:00	2.7792	2.779424	2.7792	0
2020-07-18 23:00:00	2.77976	2.77948	2.77976	0
2020-07-18 23:05:00	2.77976	2.77948	2.77976	0
2020-07-18 23:10:00	2.77976	2.77948	2.77976	0
2020-07-18 23:15:00	2.77976	2.779536	2.77976	0
2020-07-18 23:20:00	2.77976	2.779592	2.77976	0
2020-07-18 23:25:00	2.77976	2.779592	2.77976	0
2020-07-18 23:30:00	2.77976	2.779592	2.77976	0
2020-07-18 23:35:00	2.77976	2.779592	2.77976	0
2020-07-18 23:40:00	2.77976	2.779704	2.77976	0
2020-07-18 23:45:00	2.77976	2.77976	2.77976	0
2020-07-18 23:50:00	2.77976	2.77976	2.77976	0
2020-07-18 23:55:00	2.77976	2.77976	2.77976	0
2020-07-19 00:00:00	2.77976	2.77976	2.77976	0
2020-07-19 00:05:00	2.78033	2.779817	2.78033	0
2020-07-19 00:10:00	2.77976	2.779817	2.77976	0
2020-07-19 00:15:00	2.78033	2.779874	2.78033	0
2020-07-19 00:20:00	2.78033	2.779931	2.78033	0
2020-07-19 00:25:00	2.78033	2.779988	2.78033	0
2020-07-19 00:30:00	2.78033	2.780045	2.78033	0
2020-07-19 00:35:00	2.78089	2.780158	2.78089	0
2020-07-19 00:40:00	2.77976	2.780158	2.77976	0
2020-07-19 00:45:00	2.78033	2.780215	2.78033	0
2020-07-19 00:50:00	2.78033	2.780272	2.78033	0
2020-07-19 00:55:00	2.77976	2.780215	2.77976	0
2020-07-19 01:00:00	2.78033	2.780272	2.78033	0
2020-07-19 01:05:00	2.77976	2.780215	2.77976	0
2020-07-19 01:10:00	2.78033	2.780215	2.78033	0
2020-07-19 01:15:00	2.78089	2.780271	2.78089	0
2020-07-19 01:20:00	2.78089	2.780327	2.78089	0
2020-07-19 01:25:00	2.78146	2.780384	2.78146	0
2020-07-19 01:30:00	2.78033	2.780441	2.78033	0
2020-07-19 01:35:00	2.78089	2.780497	2.78089	0
2020-07-19 01:40:00	2.78089	2.780553	2.78089	0
2020-07-19 01:45:00	2.78089	2.780666	2.78089	0
2020-07-19 01:50:00	2.78089	2.780722	2.78089	0
2020-07-19 01:55:00	2.78089	2.780835	2.78089	0
2020-07-19 02:00:00	2.78089	2.780891	2.78089	0
2020-07-19 02:05:00	2.78089	2.780891	2.78089	0
2020-07-19 02:10:00	2.78089	2.780891	2.78089	0
2020-07-19 02:15:00	2.78089	2.780834	2.78089	0
2020-07-19 02:20:00	2.78033	2.780834	2.78033	0
2020-07-19 02:25:00	2.78033	2.780778	2.78033	0
2020-07-19 02:30:00	2.78089	2.780778	2.78089	0
2020-07-19 02:35:00	2.78146	2.780835	2.78146	0
2020-07-19 02:40:00	2.78146	2.780892	2.78146	0
2020-07-19 02:45:00	2.78089	2.780892	2.78089	0
2020-07-19 02:50:00	2.78089	2.780892	2.78089	0
2020-07-19 02:55:00	2.78089	2.780892	2.78089	0
2020-07-19 03:00:00	2.78146	2.780949	2.78146	0
2020-07-19 03:05:00	2.78089	2.780949	2.78089	0
2020-07-19 03:10:00	2.78089	2.781005	2.78089	0
2020-07-19 03:15:00	2.78146	2.781118	2.78146	0
2020-07-19 03:20:00	2.78089	2.781118	2.78089	0
2020-07-19 03:25:00	2.78089	2.781061	2.78089	0
2020-07-19 03:30:00	2.78146	2.781061	2.78146	0
2020-07-19 03:35:00	2.78146	2.781118	2.78146	0
2020-07-19 03:40:00	2.78089	2.781118	2.78089	0
2020-07-19 03:45:00	2.78089	2.781118	2.78089	0
2020-07-19 03:50:00	2.78146	2.781118	2.78146	0
2020-07-19 03:55:00	2.78146	2.781175	2.78146	0
2020-07-19 04:00:00	2.78146	2.781232	2.78146	0
2020-07-19 04:05:00	2.78146	2.781232	2.78146	0
2020-07-19 04:10:00	2.78089	2.781232	2.78089	0
2020-07-19 04:15:00	2.78146	2.781289	2.78146	0
2020-07-19 04:20:00	2.78146	2.781289	2.78146	0
2020-07-19 04:25:00	2.78089	2.781232	2.78089	0
2020-07-19 04:30:00	2.78146	2.781289	2.78146	0
2020-07-19 04:35:00	2.78146	2.781346	2.78146	0
2020-07-19 04:40:00	2.78146	2.781346	2.78146	0
2020-07-19 04:45:00	2.78146	2.781346	2.78146	0
2020-07-19 04:50:00	2.78146	2.781346	2.78146	0
2020-07-19 04:55:00	2.78146	2.781346	2.78146	0
2020-07-19 05:00:00	2.78146	2.781403	2.78146	0
2020-07-19 05:05:00	2.78146	2.781403	2.78146	0
2020-07-19 05:10:00	2.78202	2.781459	2.78202	0
2020-07-19 05:15:00	2.78146	2.781516	2.78146	0
2020-07-19 05:20:00	2.78146	2.781516	2.78146	0
2020-07-19 05:25:00	2.78202	2.781572	2.78202	0
2020-07-19 05:30:00	2.78202	2.781628	2.78202	0
2020-07-19 05:35:00	2.78202	2.781684	2.78202	0
2020-07-19 05:40:00	2.78202	2.78174	2.78202	0
2020-07-19 05:45:00	2.78202	2.781796	2.78202	0
2020-07-19 05:50:00	2.78146	2.781796	2.78146	0
2020-07-19 05:55:00	2.78146	2.781796	2.78146	0
2020-07-19 06:00:00	2.78146	2.78174	2.78146	0
2020-07-19 06:05:00	2.78202	2.781796	2.78202	0
2020-07-19 06:10:00	2.78202	2.781852	2.78202	0
2020-07-19 06:15:00	2.78146	2.781796	2.78146	0
2020-07-19 06:20:00	2.78202	2.781796	2.78202	0
2020-07-19 06:25:00	2.78202	2.781796	2.78202	0
2020-07-19 06:30:00	2.78202	2.781796	2.78202	0
2020-07-19 06:35:00	2.78202	2.781796	2.78202	0
2020-07-19 06:40:00	2.78258	2.781908	2.78258	0
2020-07-19 06:45:00	2.78202	2.781964	2.78202	0
2020-07-19 06:50:00	2.78202	2.78202	2.78202	0
2020-07-19 06:55:00	2.78202	2.78202	2.78202	0
2020-07-19 07:00:00	2.78202	2.78202	2.78202	0
2020-07-19 07:05:00	2.78258	2.782132	2.78258	0
2020-07-19 07:10:00	2.78202	2.782132	2.78202	0
2020-07-19 07:15:00	2.78202	2.782132	2.78202	0
2020-07-19 07:20:00	2.78202	2.782132	2.78202	0
2020-07-19 07:25:00	2.78258	2.782188	2.78258	0
2020-07-19 07:30:00	2.78258	2.782188	2.78258	0
2020-07-19 07:35:00	2.78258	2.782244	2.78258	0
2020-07-19 07:40:00	2.78314	2.782356	2.78314	0
2020-07-19 07:45:00	2.78258	2.782412	2.78258	0
2020-07-19 07:50:00	2.78258	2.782468	2.78258	0
2020-07-19 07:55:00	2.78258	2.782468	2.78258	0
2020-07-19 08:00:00	2.78258	2.782524	2.78258	0
2020-07-19 08:05:00	2.78258	2.78258	2.78258	0
2020-07-19 08:10:00	2.78314	2.782692	2.78314	0
2020-07-19 08:15:00	2.78258	2.782692	2.78258	0
2020-07-19 08:20:00	2.78258	2.782692	2.78258	0
2020-07-19 08:25:00	2.78202	2.782636	2.78202	0
2020-07-19 08:30:00	2.78314	2.782636	2.78314	0
2020-07-19 08:35:00	2.78314	2.782692	2.78314	0
2020-07-19 08:40:00	2.78258	2.782692	2.78258	0
2020-07-19 08:45:00	2.78258	2.782692	2.78258	0
2020-07-19 08:50:00	2.78371	2.782805	2.78371	0
2020-07-19 08:55:00	2.78314	2.782861	2.78314	0
2020-07-19 09:00:00	2.78314	2.782861	2.78314	0
2020-07-19 09:05:00	2.78314	2.782917	2.78314	0
2020-07-19 09:10:00	2.78314	2.782973	2.78314	0
2020-07-19 09:15:00	2.78371	2.783142	2.78371	0
2020-07-19 09:20:00	2.78314	2.783142	2.78314	0
2020-07-19 09:25:00	2.78314	2.783142	2.78314	0
2020-07-19 09:30:00	2.78371	2.783255	2.78371	0
2020-07-19 09:35:00	2.78371	2.783368	2.78371	0
2020-07-19 09:40:00	2.78314	2.783311	2.78314	0
2020-07-19 09:45:00	2.78314	2.783311	2.78314	0
2020-07-19 09:50:00	2.78314	2.783311	2.78314	0
2020-07-19 09:55:00	2.78371	2.783368	2.78371	0
2020-07-19 10:00:00	2.78314	2.783368	2.78314	0
2020-07-19 10:05:00	2.78371	2.783368	2.78371	0
2020-07-19 10:10:00	2.78371	2.783425	2.78371	0
2020-07-19 10:15:00	2.78371	2.783482	2.78371	0
2020-07-19 10:20:00	2.78371	2.783482	2.78371	0
2020-07-19 10:25:00	2.78371	2.783482	2.78371	0
2020-07-19 10:30:00	2.78371	2.783539	2.78371	0
2020-07-19 10:35:00	2.78371	2.783596	2.78371	0
2020-07-19 10:40:00	2.78371	2.783653	2.78371	0
2020-07-19 10:45:00	2.78371	2.783653	2.78371	0
2020-07-19 10:50:00	2.78371	2.78371	2.78371	0
2020-07-19 10:55:00	2.78427	2.783766	2.78427	0
2020-07-19 11:00:00	2.78371	2.783766	2.78371	0
2020-07-19 11:05:00	2.78371	2.783766	2.78371	0
2020-07-19 11:10:00	2.78371	2.783766	2.78371	0
2020-07-19 11:15:00	2.78371	2.783766	2.78371	0
2020-07-19 11:20:00	2.78371	2.783766	2.78371	0
2020-07-19 11:25:00	2.78371	2.783766	2.78371	0
2020-07-19 11:30:00	2.78371	2.783766	2.78371	0
2020-07-19 11:35:00	2.78427	2.783822	2.78427	0
2020-07-19 11:40:00	2.78371	2.783822	2.78371	0
2020-07-19 11:45:00	2.78427	2.783822	2.78427	0
2020-07-19 11:50:00	2.78427	2.783878	2.78427	0
2020-07-19 11:55:00	2.78427	2.783934	2.78427	0
2020-07-19 12:00:00	2.78427	2.78399	2.78427	0
2020-07-19 12:05:00	2.78371	2.78399	2.78371	0
2020-07-19 12:10:00	2.78371	2.78399	2.78371	0
2020-07-19 12:15:00	2.78371	2.78399	2.78371	0
2020-07-19 12:20:00	2.78427	2.784046	2.78427	0
2020-07-19 12:25:00	2.78427	2.784046	2.78427	0
2020-07-19 12:30:00	2.78427	2.784102	2.78427	0
2020-07-19 12:35:00	2.78427	2.784102	2.78427	0
2020-07-19 12:40:00	2.78427	2.784102	2.78427	0
2020-07-19 12:45:00	2.78427	2.784102	2.78427	0
2020-07-19 12:50:00	2.78427	2.784102	2.78427	0
2020-07-19 12:55:00	2.78427	2.784158	2.78427	0
2020-07-19 13:00:00	2.78427	2.784214	2.78427	0
2020-07-19 13:05:00	2.78427	2.78427	2.78427	0
2020-07-19 13:10:00	2.78427	2.78427	2.78427	0
2020-07-19 13:15:00	2.78427	2.78427	2.78427	0
2020-07-19 13:20:00	2.78427	2.78427	2.78427	0
2020-07-19 13:25:00	2.78427	2.78427	2.78427	0
2020-07-19 13:30:00	2.7854	2.784383	2.7854	0
2020-07-19 13:35:00	2.78483	2.784439	2.78483	0
2020-07-19 13:40:00	2.7854	2.784552	2.7854	0
2020-07-19 13:45:00	2.7854	2.784665	2.7854	0
2020-07-19 13:50:00	2.7854	2.784778	2.7854	0
2020-07-19 13:55:00	2.78483	2.784834	2.78483	0
2020-07-19 14:00:00	2.7854	2.784947	2.7854	0
2020-07-19 14:05:00	2.7854	2.78506	2.7854	0
2020-07-19 14:10:00	2.78483	2.785116	2.78483	0
2020-07-19 14:15:00	2.7854	2.785229	2.7854	0
2020-07-19 14:20:00	2.7854	2.785229	2.7854	0
2020-07-19 14:25:00	2.78483	2.785229	2.78483	0
2020-07-19 14:30:00	2.78483	2.785172	2.78483	0
2020-07-19 14:35:00	2.7854	2.785172	2.7854	0
2020-07-19 14:40:00	2.78483	2.785115	2.78483	0
2020-07-19 14:45:00	2.78483	2.785115	2.78483	0
2020-07-19 14:50:00	2.7854	2.785115	2.7854	0
2020-07-19 14:55:00	2.7854	2.785115	2.7854	0
2020-07-19 15:00:00	2.78483	2.785115	2.78483	0
2020-07-19 15:05:00	2.78483	2.785058	2.78483	0
2020-07-19 15:10:00	2.7854	2.785058	2.7854	0
2020-07-19 15:15:00	2.7854	2.785115	2.7854	0
2020-07-19 15:20:00	2.78483	2.785115	2.78483	0
2020-07-19 15:25:00	2.7854	2.785115	2.7854	0
2020-07-19 15:30:00	2.7854	2.785172	2.7854	0
2020-07-19 15:35:00	2.7854	2.785229	2.7854	0
2020-07-19 15:40:00	2.78596	2.785285	2.78596	0
2020-07-19 15:45:00	2.7854	2.785285	2.7854	0
2020-07-19 15:50:00	2.78596	2.785398	2.78596	0
2020-07-19 15:55:00	2.7854	2.785455	2.7854	0
2020-07-19 16:00:00	2.78652	2.785567	2.78652	0
2020-07-19 16:05:00	2.78596	2.785623	2.78596	0
2020-07-19 16:10:00	2.7854	2.78568	2.7854	0
2020-07-19 16:15:00	2.7854	2.78568	2.7854	0
2020-07-19 16:20:00	2.7854	2.78568	2.7854	0
2020-07-19 16:25:00	2.7854	2.78568	2.7854	0
2020-07-19 16:30:00	2.78596	2.78568	2.78596	0
2020-07-19 16:35:00	2.78596	2.785736	2.78596	0
2020-07-19 16:40:00	2.7854	2.78568	2.7854	0
2020-07-19 16:45:00	2.7854	2.78568	2.7854	0
2020-07-19 16:50:00	2.78596	2.785624	2.78596	0
2020-07-19 16:55:00	2.78596	2.785624	2.78596	0
2020-07-19 17:00:00	2.78596	2.78568	2.78596	0
2020-07-19 17:05:00	2.78596	2.785736	2.78596	0
2020-07-19 17:10:00	2.78596	2.785792	2.78596	0
2020-07-19 17:15:00	2.7854	2.785792	2.7854	0
2020-07-19 17:20:00	2.78596	2.785792	2.78596	0
2020-07-19 17:25:00	2.7854	2.785736	2.7854	0
2020-07-19 17:30:00	2.78596	2.785792	2.78596	0
2020-07-19 17:35:00	2.78596	2.785848	2.78596	0
2020-07-19 17:40:00	2.78596	2.785848	2.78596	0
2020-07-19 17:45:00	2.78652	2.785904	2.78652	0
2020-07-19 17:50:00	2.78596	2.785904	2.78596	0
2020-07-19 17:55:00	2.78596	2.785904	2.78596	0
2020-07-19 18:00:00	2.78596	2.785904	2.78596	0
2020-07-19 18:05:00	2.78596	2.78596	2.78596	0
2020-07-19 18:10:00	2.78596	2.78596	2.78596	0
2020-07-19 18:15:00	2.78652	2.786072	2.78652	0
2020-07-19 18:20:00	2.78652	2.786128	2.78652	0
2020-07-19 18:25:00	2.78596	2.786128	2.78596	0
2020-07-19 18:30:00	2.78652	2.786184	2.78652	0
2020-07-19 18:35:00	2.78652	2.786184	2.78652	0
2020-07-19 18:40:00	2.78652	2.78624	2.78652	0
2020-07-19 18:45:00	2.78652	2.786296	2.78652	0
2020-07-19 18:50:00	2.78708	2.786408	2.78708	0
2020-07-19 18:55:00	2.78708	2.78652	2.78708	0
2020-07-19 19:00:00	2.78596	2.78652	2.78596	0
2020-07-19 19:05:00	2.78708	2.786576	2.78708	0
2020-07-19 19:10:00	2.78708	2.786632	2.78708	0
2020-07-19 19:15:00	2.78652	2.786688	2.78652	0
2020-07-19 19:20:00	2.78708	2.786744	2.78708	0
2020-07-19 19:25:00	2.78652	2.786744	2.78652	0
2020-07-19 19:30:00	2.78708	2.7868	2.78708	0
2020-07-19 19:35:00	2.78708	2.786856	2.78708	0
2020-07-19 19:40:00	2.78652	2.7868	2.78652	0
2020-07-19 19:45:00	2.78708	2.7868	2.78708	0
2020-07-19 19:50:00	2.78708	2.786912	2.78708	0
2020-07-19 19:55:00	2.78708	2.786912	2.78708	0
2020-07-19 20:00:00	2.78708	2.786912	2.78708	0
2020-07-19 20:05:00	2.78708	2.786968	2.78708	0
2020-07-19 20:10:00	2.78708	2.786968	2.78708	0
2020-07-19 20:15:00	2.78708	2.787024	2.78708	0
2020-07-19 20:20:00	2.78708	2.787024	2.78708	0
2020-07-19 20:25:00	2.78708	2.787024	2.78708	0
2020-07-19 20:30:00	2.78708	2.78708	2.78708	0
2020-07-19 20:35:00	2.78708	2.78708	2.78708	0
2020-07-19 20:40:00	2.78708	2.78708	2.78708	0
2020-07-19 20:45:00	2.78708	2.78708	2.78708	0
2020-07-19 20:50:00	2.78708	2.78708	2.78708	0
2020-07-19 20:55:00	2.78764	2.787136	2.78764	0
2020-07-19 21:00:00	2.78708	2.787136	2.78708	0
2020-07-19 21:05:00	2.78764	2.787192	2.78764	0
2020-07-19 21:10:00	2.78764	2.787248	2.78764	0
2020-07-19 21:15:00	2.78708	2.787248	2.78708	0
2020-07-19 21:20:00	2.78764	2.787304	2.78764	0
2020-07-19 21:25:00	2.78764	2.78736	2.78764	0
2020-07-19 21:30:00	2.78764	2.787416	2.78764	0
2020-07-19 21:35:00	2.78764	2.787472	2.78764	0
2020-07-19 21:40:00	2.78764	2.787528	2.78764	0
2020-07-19 21:45:00	2.78764	2.787528	2.78764	0
2020-07-19 21:50:00	2.78764	2.787584	2.78764	0
2020-07-19 21:55:00	2.78821	2.787641	2.78821	0
2020-07-19 22:00:00	2.78821	2.787698	2.78821	0
2020-07-19 22:05:00	2.78821	2.787811	2.78821	0
2020-07-19 22:10:00	2.78821	2.787868	2.78821	0
2020-07-19 22:15:00	2.78821	2.787925	2.78821	0
2020-07-19 22:20:00	2.78821	2.787982	2.78821	0
2020-07-19 22:25:00	2.78877	2.788095	2.78877	0
2020-07-19 22:30:00	2.78821	2.788152	2.78821	0
2020-07-19 22:35:00	2.78821	2.788209	2.78821	0
2020-07-19 22:40:00	2.78821	2.788266	2.78821	0
2020-07-19 22:45:00	2.78764	2.788209	2.78764	0
2020-07-19 22:50:00	2.78877	2.788265	2.78877	0
2020-07-19 22:55:00	2.78877	2.788321	2.78877	0
2020-07-19 23:00:00	2.78821	2.788321	2.78821	0
2020-07-19 23:05:00	2.78821	2.788321	2.78821	0
2020-07-19 23:10:00	2.78821	2.788321	2.78821	0
2020-07-19 23:15:00	2.78877	2.788321	2.78877	0
2020-07-19 23:20:00	2.78877	2.788377	2.78877	0
2020-07-19 23:25:00	2.78821	2.788377	2.78821	0
2020-07-19 23:30:00	2.78877	2.788433	2.78877	0
2020-07-19 23:35:00	2.78877	2.788546	2.78877	0
2020-07-19 23:40:00	2.78877	2.788546	2.78877	0
2020-07-19 23:45:00	2.78877	2.788546	2.78877	0
2020-07-19 23:50:00	2.78877	2.788602	2.78877	0
2020-07-19 23:55:00	2.78933	2.788714	2.78933	0
2020-07-20 00:00:00	2.78877	2.78877	2.78877	0
2020-07-20 00:05:00	2.78877	2.78877	2.78877	0
2020-07-20 00:10:00	2.78877	2.78877	2.78877	0
2020-07-20 00:15:00	2.78821	2.78877	2.78821	0
2020-07-20 00:20:00	2.78877	2.78877	2.78877	0
2020-07-20 00:25:00	2.78877	2.78877	2.78877	0
2020-07-20 00:30:00	2.78877	2.78877	2.78877	0
2020-07-20 00:35:00	2.78877	2.78877	2.78877	0
2020-07-20 00:40:00	2.78877	2.78877	2.78877	0
2020-07-20 00:45:00	2.78877	2.788714	2.78877	0
2020-07-20 00:50:00	2.78933	2.78877	2.78933	0
2020-07-20 00:55:00	2.78933	2.788826	2.78933	0
2020-07-20 01:00:00	2.7899	2.788939	2.7899	0
2020-07-20 01:05:00	2.78877	2.788995	2.78877	0
2020-07-20 01:10:00	2.78933	2.789051	2.78933	0
2020-07-20 01:15:00	2.78933	2.789107	2.78933	0
2020-07-20 01:20:00	2.78933	2.789163	2.78933	0
2020-07-20 01:25:00	2.78933	2.789219	2.78933	0
2020-07-20 01:30:00	2.78933	2.789275	2.78933	0
2020-07-20 01:35:00	2.78933	2.789331	2.78933	0
2020-07-20 01:40:00	2.78933	2.789331	2.78933	0
2020-07-20 01:45:00	2.78933	2.789331	2.78933	0
2020-07-20 01:50:00	2.78933	2.789274	2.78933	0
2020-07-20 01:55:00	2.7899	2.789387	2.7899	0
2020-07-20 02:00:00	2.78933	2.789387	2.78933	0
2020-07-20 02:05:00	2.78933	2.789387	2.78933	0
2020-07-20 02:10:00	2.7899	2.789444	2.7899	0
2020-07-20 02:15:00	2.78933	2.789444	2.78933	0
2020-07-20 02:20:00	2.7899	2.789501	2.7899	0
2020-07-20 02:25:00	2.79046	2.789614	2.79046	0
2020-07-20 02:30:00	2.7899	2.789671	2.7899	0
2020-07-20 02:35:00	2.79046	2.789784	2.79046	0
2020-07-20 02:40:00	2.7899	2.789841	2.7899	0
2020-07-20 02:45:00	2.78933	2.789784	2.78933	0
2020-07-20 02:50:00	2.7899	2.789841	2.7899	0
2020-07-20 02:55:00	2.7899	2.789898	2.7899	0
2020-07-20 03:00:00	2.79046	2.789954	2.79046	0
2020-07-20 03:05:00	2.79046	2.790067	2.79046	0
2020-07-20 03:10:00	2.7899	2.790067	2.7899	0
2020-07-20 03:15:00	2.7899	2.790011	2.7899	0
2020-07-20 03:20:00	2.7899	2.790011	2.7899	0
2020-07-20 03:25:00	2.79046	2.790011	2.79046	0
2020-07-20 03:30:00	2.79046	2.790067	2.79046	0
2020-07-20 03:35:00	2.79046	2.79018	2.79046	0
2020-07-20 03:40:00	2.79046	2.790236	2.79046	0
2020-07-20 03:45:00	2.7899	2.790236	2.7899	0
2020-07-20 03:50:00	2.79046	2.790236	2.79046	0
2020-07-20 03:55:00	2.79046	2.790236	2.79046	0
2020-07-20 04:00:00	2.79046	2.790292	2.79046	0
2020-07-20 04:05:00	2.79046	2.790348	2.79046	0
2020-07-20 04:10:00	2.79102	2.79046	2.79102	0
2020-07-20 04:15:00	2.79102	2.790516	2.79102	0
2020-07-20 04:20:00	2.79102	2.790572	2.79102	0
2020-07-20 04:25:00	2.79102	2.790628	2.79102	0
2020-07-20 04:30:00	2.79102	2.790684	2.79102	0
2020-07-20 04:35:00	2.79046	2.79074	2.79046	0
2020-07-20 04:40:00	2.79102	2.790796	2.79102	0
2020-07-20 04:45:00	2.79046	2.790796	2.79046	0
2020-07-20 04:50:00	2.79046	2.790796	2.79046	0
2020-07-20 04:55:00	2.79102	2.790852	2.79102	0
2020-07-20 05:00:00	2.79046	2.790796	2.79046	0
2020-07-20 05:05:00	2.79102	2.790796	2.79102	0
2020-07-20 05:10:00	2.79102	2.790796	2.79102	0
2020-07-20 05:15:00	2.79102	2.790796	2.79102	0
2020-07-20 05:20:00	2.79046	2.79074	2.79046	0
2020-07-20 05:25:00	2.79102	2.790796	2.79102	0
2020-07-20 05:30:00	2.79102	2.790796	2.79102	0
2020-07-20 05:35:00	2.79102	2.790852	2.79102	0
2020-07-20 05:40:00	2.79102	2.790908	2.79102	0
2020-07-20 05:45:00	2.79102	2.790908	2.79102	0
2020-07-20 05:50:00	2.79159	2.791021	2.79159	0
2020-07-20 05:55:00	2.79102	2.791021	2.79102	0
2020-07-20 06:00:00	2.79102	2.791021	2.79102	0
2020-07-20 06:05:00	2.79102	2.791021	2.79102	0
2020-07-20 06:10:00	2.79102	2.791077	2.79102	0
2020-07-20 06:15:00	2.79102	2.791077	2.79102	0
2020-07-20 06:20:00	2.79159	2.791134	2.79159	0
2020-07-20 06:25:00	2.79159	2.791191	2.79159	0
2020-07-20 06:30:00	2.79159	2.791248	2.79159	0
2020-07-20 06:35:00	2.79159	2.791305	2.79159	0
2020-07-20 06:40:00	2.79159	2.791305	2.79159	0
2020-07-20 06:45:00	2.79159	2.791362	2.79159	0
2020-07-20 06:50:00	2.79102	2.791362	2.79102	0
2020-07-20 06:55:00	2.79159	2.791419	2.79159	0
2020-07-20 07:00:00	2.79159	2.791476	2.79159	0
2020-07-20 07:05:00	2.79159	2.791533	2.79159	0
2020-07-20 07:10:00	2.79159	2.791533	2.79159	0
2020-07-20 07:15:00	2.79215	2.791589	2.79215	0
2020-07-20 07:20:00	2.79215	2.791645	2.79215	0
2020-07-20 07:25:00	2.79159	2.791645	2.79159	0
2020-07-20 07:30:00	2.79215	2.791701	2.79215	0
2020-07-20 07:35:00	2.79159	2.791701	2.79159	0
2020-07-20 07:40:00	2.79159	2.791758	2.79159	0
2020-07-20 07:45:00	2.79159	2.791758	2.79159	0
2020-07-20 07:50:00	2.79159	2.791758	2.79159	0
2020-07-20 07:55:00	2.79159	2.791758	2.79159	0
2020-07-20 08:00:00	2.79215	2.791814	2.79215	0
2020-07-20 08:05:00	2.79159	2.791758	2.79159	0
2020-07-20 08:10:00	2.79271	2.791814	2.79271	0
2020-07-20 08:15:00	2.79215	2.79187	2.79215	0
2020-07-20 08:20:00	2.79215	2.79187	2.79215	0
2020-07-20 08:25:00	2.79215	2.791926	2.79215	0
2020-07-20 08:30:00	2.79215	2.791982	2.79215	0
2020-07-20 08:35:00	2.79215	2.792038	2.79215	0
2020-07-20 08:40:00	2.79215	2.792094	2.79215	0
2020-07-20 08:45:00	2.79271	2.792206	2.79271	0
2020-07-20 08:50:00	2.79159	2.79215	2.79159	0
2020-07-20 08:55:00	2.79271	2.792262	2.79271	0
2020-07-20 09:00:00	2.79215	2.792206	2.79215	0
2020-07-20 09:05:00	2.79271	2.792262	2.79271	0
2020-07-20 09:10:00	2.79215	2.792262	2.79215	0
2020-07-20 09:15:00	2.79215	2.792262	2.79215	0
2020-07-20 09:20:00	2.79215	2.792262	2.79215	0
2020-07-20 09:25:00	2.79271	2.792318	2.79271	0
2020-07-20 09:30:00	2.79271	2.792374	2.79271	0
2020-07-20 09:35:00	2.79327	2.79243	2.79327	0
2020-07-20 09:40:00	2.79271	2.792542	2.79271	0
2020-07-20 09:45:00	2.79215	2.792486	2.79215	0
2020-07-20 09:50:00	2.79271	2.792542	2.79271	0
2020-07-20 09:55:00	2.79271	2.792542	2.79271	0
2020-07-20 10:00:00	2.79271	2.792598	2.79271	0
2020-07-20 10:05:00	2.79271	2.792654	2.79271	0
2020-07-20 10:10:00	2.79327	2.792766	2.79327	0
2020-07-20 10:15:00	2.79271	2.792766	2.79271	0
2020-07-20 10:20:00	2.79271	2.792766	2.79271	0
2020-07-20 10:25:00	2.79271	2.79271	2.79271	0
2020-07-20 10:30:00	2.79327	2.792766	2.79327	0
2020-07-20 10:35:00	2.79327	2.792878	2.79327	0
2020-07-20 10:40:00	2.79327	2.792934	2.79327	0
2020-07-20 10:45:00	2.79384	2.793047	2.79384	0
2020-07-20 10:50:00	2.79384	2.79316	2.79384	0
2020-07-20 10:55:00	2.7944	2.793329	2.7944	0
2020-07-20 11:00:00	2.79327	2.793329	2.79327	0
2020-07-20 11:05:00	2.7944	2.793498	2.7944	0
2020-07-20 11:10:00	2.7944	2.793667	2.7944	0
2020-07-20 11:15:00	2.79384	2.79378	2.79384	0
2020-07-20 11:20:00	2.7944	2.793893	2.7944	0
2020-07-20 11:25:00	2.7944	2.794006	2.7944	0
2020-07-20 11:30:00	2.7944	2.794119	2.7944	0
2020-07-20 11:35:00	2.79384	2.794119	2.79384	0
2020-07-20 11:40:00	2.79384	2.794119	2.79384	0
2020-07-20 11:45:00	2.79384	2.794063	2.79384	0
2020-07-20 11:50:00	2.7944	2.794176	2.7944	0
2020-07-20 11:55:00	2.7944	2.794176	2.7944	0
2020-07-20 12:00:00	2.79327	2.794063	2.79327	0
2020-07-20 12:05:00	2.7944	2.794119	2.7944	0
2020-07-20 12:10:00	2.7944	2.794119	2.7944	0
2020-07-20 12:15:00	2.7944	2.794119	2.7944	0
2020-07-20 12:20:00	2.7944	2.794119	2.7944	0
2020-07-20 12:25:00	2.7944	2.794175	2.7944	0
2020-07-20 12:30:00	2.7944	2.794231	2.7944	0
2020-07-20 12:35:00	2.7944	2.794287	2.7944	0
2020-07-20 12:40:00	2.7944	2.794287	2.7944	0
2020-07-20 12:45:00	2.7944	2.794287	2.7944	0
2020-07-20 12:50:00	2.79496	2.794456	2.79496	0
2020-07-20 12:55:00	2.79496	2.794512	2.79496	0
2020-07-20 13:00:00	2.79496	2.794568	2.79496	0
2020-07-20 13:05:00	2.7944	2.794568	2.7944	0
2020-07-20 13:10:00	2.79496	2.794624	2.79496	0
2020-07-20 13:15:00	2.79496	2.79468	2.79496	0
2020-07-20 13:20:00	2.79496	2.794736	2.79496	0
2020-07-20 13:25:00	2.79496	2.794792	2.79496	0
2020-07-20 13:30:00	2.79553	2.794905	2.79553	0
2020-07-20 13:35:00	2.7944	2.794905	2.7944	0
2020-07-20 13:40:00	2.79553	2.794962	2.79553	0
2020-07-20 13:45:00	2.79553	2.795019	2.79553	0
2020-07-20 13:50:00	2.79496	2.795019	2.79496	0
2020-07-20 13:55:00	2.79496	2.795075	2.79496	0
2020-07-20 14:00:00	2.7944	2.795019	2.7944	0
2020-07-20 14:05:00	2.79496	2.795019	2.79496	0
2020-07-20 14:10:00	2.79553	2.795076	2.79553	0
2020-07-20 14:15:00	2.79496	2.795076	2.79496	0
2020-07-20 14:20:00	2.7944	2.794963	2.7944	0
2020-07-20 14:25:00	2.79496	2.795019	2.79496	0
2020-07-20 14:30:00	2.79496	2.794962	2.79496	0
2020-07-20 14:35:00	2.79553	2.794962	2.79553	0
2020-07-20 14:40:00	2.79496	2.794962	2.79496	0
2020-07-20 14:45:00	2.79496	2.794962	2.79496	0
2020-07-20 14:50:00	2.79553	2.795075	2.79553	0
2020-07-20 14:55:00	2.79496	2.795075	2.79496	0
2020-07-20 15:00:00	2.79553	2.795075	2.79553	0
2020-07-20 15:05:00	2.79496	2.795075	2.79496	0
2020-07-20 15:10:00	2.79553	2.795188	2.79553	0
2020-07-20 15:15:00	2.79496	2.795188	2.79496	0
2020-07-20 15:20:00	2.79609	2.795301	2.79609	0
2020-07-20 15:25:00	2.79553	2.795301	2.79553	0
2020-07-20 15:30:00	2.79496	2.795301	2.79496	0
2020-07-20 15:35:00	2.79553	2.795358	2.79553	0
2020-07-20 15:40:00	2.79609	2.795414	2.79609	0
2020-07-20 15:45:00	2.79553	2.795471	2.79553	0
2020-07-20 15:50:00	2.79609	2.795527	2.79609	0
2020-07-20 15:55:00	2.79553	2.795584	2.79553	0
2020-07-20 16:00:00	2.79609	2.79564	2.79609	0
2020-07-20 16:05:00	2.79609	2.795753	2.79609	0
2020-07-20 16:10:00	2.79609	2.795753	2.79609	0
2020-07-20 16:15:00	2.79609	2.795809	2.79609	0
2020-07-20 16:20:00	2.79609	2.795922	2.79609	0
2020-07-20 16:25:00	2.79609	2.795978	2.79609	0
2020-07-20 16:30:00	2.79553	2.795922	2.79553	0
2020-07-20 16:35:00	2.79553	2.795922	2.79553	0
2020-07-20 16:40:00	2.79609	2.795922	2.79609	0
2020-07-20 16:45:00	2.79609	2.795978	2.79609	0
2020-07-20 16:50:00	2.79609	2.795978	2.79609	0
2020-07-20 16:55:00	2.79609	2.795978	2.79609	0
2020-07-20 17:00:00	2.79609	2.795978	2.79609	0
2020-07-20 17:05:00	2.79609	2.795978	2.79609	0
2020-07-20 17:10:00	2.79609	2.795978	2.79609	0
2020-07-20 17:15:00	2.79609	2.795978	2.79609	0
2020-07-20 17:20:00	2.79665	2.79609	2.79665	0
2020-07-20 17:25:00	2.79665	2.796202	2.79665	0
2020-07-20 17:30:00	2.79609	2.796202	2.79609	0
2020-07-20 17:35:00	2.79609	2.796202	2.79609	0
2020-07-20 17:40:00	2.79609	2.796202	2.79609	0
2020-07-20 17:45:00	2.79665	2.796258	2.79665	0
2020-07-20 17:50:00	2.79665	2.796314	2.79665	0
2020-07-20 17:55:00	2.79665	2.79637	2.79665	0
2020-07-20 18:00:00	2.79665	2.796426	2.79665	0
2020-07-20 18:05:00	2.79721	2.796538	2.79721	0
2020-07-20 18:10:00	2.79665	2.796538	2.79665	0
2020-07-20 18:15:00	2.79609	2.796482	2.79609	0
2020-07-20 18:20:00	2.79721	2.796594	2.79721	0
2020-07-20 18:25:00	2.79665	2.79665	2.79665	0
2020-07-20 18:30:00	2.79721	2.796762	2.79721	0
2020-07-20 18:35:00	2.79665	2.796762	2.79665	0
2020-07-20 18:40:00	2.79721	2.796818	2.79721	0
2020-07-20 18:45:00	2.79665	2.796818	2.79665	0
2020-07-20 18:50:00	2.79665	2.796818	2.79665	0
2020-07-20 18:55:00	2.79721	2.796818	2.79721	0
2020-07-20 19:00:00	2.79721	2.796874	2.79721	0
2020-07-20 19:05:00	2.79665	2.79693	2.79665	0
2020-07-20 19:10:00	2.79721	2.79693	2.79721	0
2020-07-20 19:15:00	2.79777	2.797042	2.79777	0
2020-07-20 19:20:00	2.79721	2.797042	2.79721	0
2020-07-20 19:25:00	2.79777	2.797154	2.79777	0
2020-07-20 19:30:00	2.79777	2.79721	2.79777	0
2020-07-20 19:35:00	2.79721	2.797266	2.79721	0
2020-07-20 19:40:00	2.79721	2.797322	2.79721	0
2020-07-20 19:45:00	2.79721	2.797322	2.79721	0
2020-07-20 19:50:00	2.79721	2.797322	2.79721	0
2020-07-20 19:55:00	2.79777	2.797434	2.79777	0
2020-07-20 20:00:00	2.79721	2.797434	2.79721	0
2020-07-20 20:05:00	2.79777	2.797434	2.79777	0
2020-07-20 20:10:00	2.79777	2.79749	2.79777	0
2020-07-20 20:15:00	2.79777	2.79749	2.79777	0
2020-07-20 20:20:00	2.79777	2.79749	2.79777	0
2020-07-20 20:25:00	2.79777	2.797546	2.79777	0
2020-07-20 20:30:00	2.79777	2.797602	2.79777	0
2020-07-20 20:35:00	2.79721	2.797602	2.79721	0
2020-07-20 20:40:00	2.79777	2.797658	2.79777	0
2020-07-20 20:45:00	2.79834	2.797715	2.79834	0
2020-07-20 20:50:00	2.79777	2.797771	2.79777	0
2020-07-20 20:55:00	2.79777	2.797771	2.79777	0
2020-07-20 21:00:00	2.79777	2.797771	2.79777	0
2020-07-20 21:05:00	2.79721	2.797715	2.79721	0
2020-07-20 21:10:00	2.79777	2.797715	2.79777	0
2020-07-20 21:15:00	2.79891	2.797829	2.79891	0
2020-07-20 21:20:00	2.79777	2.797829	2.79777	0
2020-07-20 21:25:00	2.79777	2.797885	2.79777	0
2020-07-20 21:30:00	2.79777	2.797885	2.79777	0
2020-07-20 21:35:00	2.79834	2.797885	2.79834	0
2020-07-20 21:40:00	2.79834	2.797942	2.79834	0
2020-07-20 21:45:00	2.79891	2.798056	2.79891	0
2020-07-20 21:50:00	2.79891	2.79817	2.79891	0
2020-07-20 21:55:00	2.79777	2.798226	2.79777	0
2020-07-20 22:00:00	2.79834	2.798283	2.79834	0
2020-07-20 22:05:00	2.79834	2.798226	2.79834	0
2020-07-20 22:10:00	2.79891	2.79834	2.79891	0
2020-07-20 22:15:00	2.79834	2.798397	2.79834	0
2020-07-20 22:20:00	2.79834	2.798454	2.79834	0
2020-07-20 22:25:00	2.79891	2.798511	2.79891	0
2020-07-20 22:30:00	2.79834	2.798511	2.79834	0
2020-07-20 22:35:00	2.79834	2.798454	2.79834	0
2020-07-20 22:40:00	2.79891	2.798454	2.79891	0
2020-07-20 22:45:00	2.79891	2.798568	2.79891	0
2020-07-20 22:50:00	2.79947	2.798681	2.79947	0
2020-07-20 22:55:00	2.79891	2.798738	2.79891	0
2020-07-20 23:00:00	2.79891	2.798738	2.79891	0
2020-07-20 23:05:00	2.79834	2.798738	2.79834	0
2020-07-20 23:10:00	2.79891	2.798795	2.79891	0
2020-07-20 23:15:00	2.79947	2.798851	2.79947	0
2020-07-20 23:20:00	2.79891	2.798908	2.79891	0
2020-07-20 23:25:00	2.79891	2.798965	2.79891	0
2020-07-20 23:30:00	2.79891	2.798965	2.79891	0
2020-07-20 23:35:00	2.79947	2.799021	2.79947	0
2020-07-20 23:40:00	2.79947	2.799021	2.79947	0
2020-07-20 23:45:00	2.79947	2.799077	2.79947	0
2020-07-20 23:50:00	2.79947	2.799133	2.79947	0
2020-07-20 23:55:00	2.80003	2.799302	2.80003	0
2020-07-21 00:00:00	2.79947	2.799358	2.79947	0
2020-07-21 00:05:00	2.79947	2.799358	2.79947	0
2020-07-21 00:10:00	2.79947	2.799414	2.79947	0
2020-07-21 00:15:00	2.80003	2.799526	2.80003	0
2020-07-21 00:20:00	2.80003	2.799638	2.80003	0
2020-07-21 00:25:00	2.79947	2.799638	2.79947	0
2020-07-21 00:30:00	2.79947	2.799638	2.79947	0
2020-07-21 00:35:00	2.80003	2.799694	2.80003	0
2020-07-21 00:40:00	2.79947	2.799694	2.79947	0
2020-07-21 00:45:00	2.79947	2.799638	2.79947	0
2020-07-21 00:50:00	2.79891	2.799582	2.79891	0
2020-07-21 00:55:00	2.80003	2.799638	2.80003	0
2020-07-21 01:00:00	2.80003	2.799694	2.80003	0
2020-07-21 01:05:00	2.79947	2.799638	2.79947	0
2020-07-21 01:10:00	2.79947	2.799582	2.79947	0
2020-07-21 01:15:00	2.80003	2.799638	2.80003	0
2020-07-21 01:20:00	2.80003	2.799694	2.80003	0
2020-07-21 01:25:00	2.80003	2.799694	2.80003	0
2020-07-21 01:30:00	2.80003	2.79975	2.80003	0
2020-07-21 01:35:00	2.80003	2.799806	2.80003	0
2020-07-21 01:40:00	2.80003	2.799918	2.80003	0
2020-07-21 01:45:00	2.80059	2.799974	2.80059	0
2020-07-21 01:50:00	2.80003	2.799974	2.80003	0
2020-07-21 01:55:00	2.80059	2.800086	2.80059	0
2020-07-21 02:00:00	2.80115	2.800254	2.80115	0
2020-07-21 02:05:00	2.80003	2.800254	2.80003	0
2020-07-21 02:10:00	2.80003	2.800254	2.80003	0
2020-07-21 02:15:00	2.80003	2.800254	2.80003	0
2020-07-21 02:20:00	2.80059	2.80031	2.80059	0
2020-07-21 02:25:00	2.80003	2.80031	2.80003	0
2020-07-21 02:30:00	2.80059	2.800366	2.80059	0
2020-07-21 02:35:00	2.80059	2.800366	2.80059	0
2020-07-21 02:40:00	2.80003	2.800366	2.80003	0
2020-07-21 02:45:00	2.80059	2.800366	2.80059	0
2020-07-21 02:50:00	2.80115	2.800366	2.80115	0
2020-07-21 02:55:00	2.80059	2.800422	2.80059	0
2020-07-21 03:00:00	2.80059	2.800478	2.80059	0
2020-07-21 03:05:00	2.80115	2.80059	2.80115	0
2020-07-21 03:10:00	2.80115	2.800646	2.80115	0
2020-07-21 03:15:00	2.80059	2.800702	2.80059	0
2020-07-21 03:20:00	2.80059	2.800702	2.80059	0
2020-07-21 03:25:00	2.80059	2.800702	2.80059	0
2020-07-21 03:30:00	2.80059	2.800758	2.80059	0
2020-07-21 03:35:00	2.80115	2.800814	2.80115	0
2020-07-21 03:40:00	2.80059	2.800758	2.80059	0
2020-07-21 03:45:00	2.80115	2.800814	2.80115	0
2020-07-21 03:50:00	2.80171	2.800926	2.80171	0
2020-07-21 03:55:00	2.80115	2.800926	2.80115	0
2020-07-21 04:00:00	2.80115	2.800926	2.80115	0
2020-07-21 04:05:00	2.80115	2.800982	2.80115	0
2020-07-21 04:10:00	2.80115	2.801038	2.80115	0
2020-07-21 04:15:00	2.80115	2.801094	2.80115	0
2020-07-21 04:20:00	2.80171	2.801206	2.80171	0
2020-07-21 04:25:00	2.80059	2.80115	2.80059	0
2020-07-21 04:30:00	2.80171	2.801262	2.80171	0
2020-07-21 04:35:00	2.80115	2.801262	2.80115	0
2020-07-21 04:40:00	2.80115	2.801206	2.80115	0
2020-07-21 04:45:00	2.80171	2.801262	2.80171	0
2020-07-21 04:50:00	2.80115	2.801262	2.80115	0
2020-07-21 04:55:00	2.80115	2.801262	2.80115	0
2020-07-21 05:00:00	2.80171	2.801318	2.80171	0
2020-07-21 05:05:00	2.80115	2.801318	2.80115	0
2020-07-21 05:10:00	2.80171	2.801318	2.80171	0
2020-07-21 05:15:00	2.80171	2.80143	2.80171	0
2020-07-21 05:20:00	2.80171	2.80143	2.80171	0
2020-07-21 05:25:00	2.80171	2.801486	2.80171	0
2020-07-21 05:30:00	2.80171	2.801542	2.80171	0
2020-07-21 05:35:00	2.80171	2.801542	2.80171	0
2020-07-21 05:40:00	2.80171	2.801598	2.80171	0
2020-07-21 05:45:00	2.80171	2.801654	2.80171	0
2020-07-21 05:50:00	2.80171	2.801654	2.80171	0
2020-07-21 05:55:00	2.80171	2.80171	2.80171	0
2020-07-21 06:00:00	2.80171	2.80171	2.80171	0
2020-07-21 06:05:00	2.80171	2.80171	2.80171	0
2020-07-21 06:10:00	2.80228	2.801767	2.80228	0
2020-07-21 06:15:00	2.80171	2.801767	2.80171	0
2020-07-21 06:20:00	2.80171	2.801767	2.80171	0
2020-07-21 06:25:00	2.80171	2.801767	2.80171	0
2020-07-21 06:30:00	2.80171	2.801767	2.80171	0
2020-07-21 06:35:00	2.80228	2.801824	2.80228	0
2020-07-21 06:40:00	2.80228	2.801881	2.80228	0
2020-07-21 06:45:00	2.80228	2.801938	2.80228	0
2020-07-21 06:50:00	2.80228	2.801995	2.80228	0
2020-07-21 06:55:00	2.80115	2.801939	2.80115	0
2020-07-21 07:00:00	2.80285	2.801996	2.80285	0
2020-07-21 07:05:00	2.80228	2.802053	2.80228	0
2020-07-21 07:10:00	2.80228	2.80211	2.80228	0
2020-07-21 07:15:00	2.80228	2.802167	2.80228	0
2020-07-21 07:20:00	2.80228	2.802224	2.80228	0
2020-07-21 07:25:00	2.80228	2.802224	2.80228	0
2020-07-21 07:30:00	2.80171	2.802167	2.80171	0
2020-07-21 07:35:00	2.80171	2.80211	2.80171	0
2020-07-21 07:40:00	2.80285	2.802167	2.80285	0
2020-07-21 07:45:00	2.80285	2.802337	2.80285	0
2020-07-21 07:50:00	2.80285	2.802337	2.80285	0
2020-07-21 07:55:00	2.80341	2.80245	2.80341	0
2020-07-21 08:00:00	2.80285	2.802507	2.80285	0
2020-07-21 08:05:00	2.80285	2.802564	2.80285	0
2020-07-21 08:10:00	2.80285	2.802621	2.80285	0
2020-07-21 08:15:00	2.80285	2.802678	2.80285	0
2020-07-21 08:20:00	2.80228	2.802735	2.80228	0
2020-07-21 08:25:00	2.80341	2.802905	2.80341	0
2020-07-21 08:30:00	2.80341	2.802961	2.80341	0
2020-07-21 08:35:00	2.80341	2.803017	2.80341	0
2020-07-21 08:40:00	2.80341	2.803073	2.80341	0
2020-07-21 08:45:00	2.80341	2.803073	2.80341	0
2020-07-21 08:50:00	2.80341	2.803129	2.80341	0
2020-07-21 08:55:00	2.80341	2.803185	2.80341	0
2020-07-21 09:00:00	2.80341	2.803241	2.80341	0
2020-07-21 09:05:00	2.80341	2.803297	2.80341	0
2020-07-21 09:10:00	2.80341	2.80341	2.80341	0
2020-07-21 09:15:00	2.80341	2.80341	2.80341	0
2020-07-21 09:20:00	2.80285	2.803354	2.80285	0
2020-07-21 09:25:00	2.80341	2.803354	2.80341	0
2020-07-21 09:30:00	2.80341	2.803354	2.80341	0
2020-07-21 09:35:00	2.80397	2.80341	2.80397	0
2020-07-21 09:40:00	2.80341	2.80341	2.80341	0
2020-07-21 09:45:00	2.80341	2.80341	2.80341	0
2020-07-21 09:50:00	2.80397	2.803466	2.80397	0
2020-07-21 09:55:00	2.80397	2.803522	2.80397	0
2020-07-21 10:00:00	2.80341	2.803522	2.80341	0
2020-07-21 10:05:00	2.80397	2.803578	2.80397	0
2020-07-21 10:10:00	2.80397	2.80369	2.80397	0
2020-07-21 10:15:00	2.80341	2.80369	2.80341	0
2020-07-21 10:20:00	2.80397	2.803746	2.80397	0
2020-07-21 10:25:00	2.80397	2.803746	2.80397	0
2020-07-21 10:30:00	2.80397	2.803802	2.80397	0
2020-07-21 10:35:00	2.80453	2.803914	2.80453	0
2020-07-21 10:40:00	2.80397	2.803914	2.80397	0
2020-07-21 10:45:00	2.80397	2.803914	2.80397	0
2020-07-21 10:50:00	2.80453	2.804026	2.80453	0
2020-07-21 10:55:00	2.80397	2.804026	2.80397	0
2020-07-21 11:00:00	2.80453	2.804082	2.80453	0
2020-07-21 11:05:00	2.80397	2.804138	2.80397	0
2020-07-21 11:10:00	2.80397	2.804138	2.80397	0
2020-07-21 11:15:00	2.80453	2.804194	2.80453	0
2020-07-21 11:20:00	2.80397	2.804194	2.80397	0
2020-07-21 11:25:00	2.80453	2.804194	2.80453	0
2020-07-21 11:30:00	2.80453	2.80425	2.80453	0
2020-07-21 11:35:00	2.80453	2.804306	2.80453	0
2020-07-21 11:40:00	2.80509	2.804362	2.80509	0
2020-07-21 11:45:00	2.80397	2.804362	2.80397	0
2020-07-21 11:50:00	2.80453	2.804362	2.80453	0
2020-07-21 11:55:00	2.80453	2.804418	2.80453	0
2020-07-21 12:00:00	2.80509	2.80453	2.80509	0
2020-07-21 12:05:00	2.80453	2.80453	2.80453	0
2020-07-21 12:10:00	2.80453	2.804586	2.80453	0
2020-07-21 12:15:00	2.80453	2.804586	2.80453	0
2020-07-21 12:20:00	2.80453	2.804586	2.80453	0
2020-07-21 12:25:00	2.80509	2.804642	2.80509	0
2020-07-21 12:30:00	2.80509	2.804642	2.80509	0
2020-07-21 12:35:00	2.80453	2.804698	2.80453	0
2020-07-21 12:40:00	2.80509	2.804754	2.80509	0
2020-07-21 12:45:00	2.80509	2.80481	2.80509	0
2020-07-21 12:50:00	2.80509	2.80481	2.80509	0
2020-07-21 12:55:00	2.80453	2.80481	2.80453	0
2020-07-21 13:00:00	2.80509	2.804866	2.80509	0
2020-07-21 13:05:00	2.80565	2.804978	2.80565	0
2020-07-21 13:10:00	2.80509	2.805034	2.80509	0
2020-07-21 13:15:00	2.80509	2.805034	2.80509	0
2020-07-21 13:20:00	2.80509	2.805034	2.80509	0
2020-07-21 13:25:00	2.80565	2.805146	2.80565	0
2020-07-21 13:30:00	2.80509	2.805146	2.80509	0
2020-07-21 13:35:00	2.80509	2.805146	2.80509	0
2020-07-21 13:40:00	2.80509	2.805146	2.80509	0
2020-07-21 13:45:00	2.80509	2.805202	2.80509	0
2020-07-21 13:50:00	2.80565	2.805258	2.80565	0
2020-07-21 13:55:00	2.80509	2.805202	2.80509	0
2020-07-21 14:00:00	2.80509	2.805202	2.80509	0
2020-07-21 14:05:00	2.80509	2.805202	2.80509	0
2020-07-21 14:10:00	2.80509	2.805202	2.80509	0
2020-07-21 14:15:00	2.80565	2.805202	2.80565	0
2020-07-21 14:20:00	2.80509	2.805202	2.80509	0
2020-07-21 14:25:00	2.80509	2.805202	2.80509	0
2020-07-21 14:30:00	2.80509	2.805202	2.80509	0
2020-07-21 14:35:00	2.80509	2.805202	2.80509	0
2020-07-21 14:40:00	2.80509	2.805146	2.80509	0
2020-07-21 14:45:00	2.80509	2.805146	2.80509	0
2020-07-21 14:50:00	2.80509	2.805146	2.80509	0
2020-07-21 14:55:00	2.80509	2.805146	2.80509	0
2020-07-21 15:00:00	2.80509	2.805146	2.80509	0
2020-07-21 15:05:00	2.80509	2.80509	2.80509	0
2020-07-21 15:10:00	2.80509	2.80509	2.80509	0
2020-07-21 15:15:00	2.80509	2.80509	2.80509	0
2020-07-21 15:20:00	2.80509	2.80509	2.80509	0
2020-07-21 15:25:00	2.80509	2.80509	2.80509	0
2020-07-21 15:30:00	2.80565	2.805146	2.80565	0
2020-07-21 15:35:00	2.80509	2.805146	2.80509	0
2020-07-21 15:40:00	2.80565	2.805202	2.80565	0
2020-07-21 15:45:00	2.80565	2.805258	2.80565	0
2020-07-21 15:50:00	2.80509	2.805258	2.80509	0
2020-07-21 15:55:00	2.80509	2.805258	2.80509	0
2020-07-21 16:00:00	2.80509	2.805258	2.80509	0
2020-07-21 16:05:00	2.80509	2.805258	2.80509	0
2020-07-21 16:10:00	2.80509	2.805258	2.80509	0
2020-07-21 16:15:00	2.80509	2.805258	2.80509	0
2020-07-21 16:20:00	2.80509	2.805202	2.80509	0
2020-07-21 16:25:00	2.80565	2.805258	2.80565	0
2020-07-21 16:30:00	2.80565	2.805258	2.80565	0
2020-07-21 16:35:00	2.80565	2.805258	2.80565	0
2020-07-21 16:40:00	2.80509	2.805258	2.80509	0
2020-07-21 16:45:00	2.80509	2.805258	2.80509	0
2020-07-21 16:50:00	2.80565	2.805314	2.80565	0
2020-07-21 16:55:00	2.80509	2.805314	2.80509	0
2020-07-21 17:00:00	2.80509	2.805314	2.80509	0
2020-07-21 17:05:00	2.80565	2.80537	2.80565	0
2020-07-21 17:10:00	2.80622	2.805483	2.80622	0
2020-07-21 17:15:00	2.80622	2.80554	2.80622	0
2020-07-21 17:20:00	2.80565	2.80554	2.80565	0
2020-07-21 17:25:00	2.80622	2.805597	2.80622	0
2020-07-21 17:30:00	2.80565	2.805653	2.80565	0
2020-07-21 17:35:00	2.80622	2.805766	2.80622	0
2020-07-21 17:40:00	2.80622	2.805823	2.80622	0
2020-07-21 17:45:00	2.80565	2.805879	2.80565	0
2020-07-21 17:50:00	2.80565	2.805935	2.80565	0
2020-07-21 17:55:00	2.80565	2.805935	2.80565	0
2020-07-21 18:00:00	2.80678	2.805991	2.80678	0
2020-07-21 18:05:00	2.80565	2.805934	2.80565	0
2020-07-21 18:10:00	2.80622	2.805991	2.80622	0
2020-07-21 18:15:00	2.80622	2.805991	2.80622	0
2020-07-21 18:20:00	2.80622	2.806048	2.80622	0
2020-07-21 18:25:00	2.80622	2.806048	2.80622	0
2020-07-21 18:30:00	2.80622	2.806048	2.80622	0
2020-07-21 18:35:00	2.80678	2.806161	2.80678	0
2020-07-21 18:40:00	2.80622	2.806218	2.80622	0
2020-07-21 18:45:00	2.80678	2.806331	2.80678	0
2020-07-21 18:50:00	2.80678	2.806331	2.80678	0
2020-07-21 18:55:00	2.80622	2.806388	2.80622	0
2020-07-21 19:00:00	2.80622	2.806388	2.80622	0
2020-07-21 19:05:00	2.80678	2.806444	2.80678	0
2020-07-21 19:10:00	2.80678	2.8065	2.80678	0
2020-07-21 19:15:00	2.80678	2.806556	2.80678	0
2020-07-21 19:20:00	2.80678	2.806612	2.80678	0
2020-07-21 19:25:00	2.80735	2.806669	2.80735	0
2020-07-21 19:30:00	2.80735	2.806782	2.80735	0
2020-07-21 19:35:00	2.80678	2.806782	2.80678	0
2020-07-21 19:40:00	2.80678	2.806782	2.80678	0
2020-07-21 19:45:00	2.80678	2.806838	2.80678	0
2020-07-21 19:50:00	2.80678	2.806894	2.80678	0
2020-07-21 19:55:00	2.80791	2.807007	2.80791	0
2020-07-21 20:00:00	2.80678	2.807007	2.80678	0
2020-07-21 20:05:00	2.80735	2.807064	2.80735	0
2020-07-21 20:10:00	2.80735	2.807121	2.80735	0
2020-07-21 20:15:00	2.80791	2.807177	2.80791	0
2020-07-21 20:20:00	2.80678	2.80712	2.80678	0
2020-07-21 20:25:00	2.80678	2.80712	2.80678	0
2020-07-21 20:30:00	2.80735	2.807177	2.80735	0
2020-07-21 20:35:00	2.80791	2.80729	2.80791	0
2020-07-21 20:40:00	2.80847	2.807459	2.80847	0
2020-07-21 20:45:00	2.80791	2.807459	2.80791	0
2020-07-21 20:50:00	2.80791	2.807572	2.80791	0
2020-07-21 20:55:00	2.80791	2.807628	2.80791	0
2020-07-21 21:00:00	2.80791	2.807684	2.80791	0
2020-07-21 21:05:00	2.80735	2.807628	2.80735	0
2020-07-21 21:10:00	2.80791	2.807741	2.80791	0
2020-07-21 21:15:00	2.80735	2.807798	2.80735	0
2020-07-21 21:20:00	2.80847	2.80791	2.80847	0
2020-07-21 21:25:00	2.80847	2.807966	2.80847	0
2020-07-21 21:30:00	2.80847	2.807966	2.80847	0
2020-07-21 21:35:00	2.80847	2.808022	2.80847	0
2020-07-21 21:40:00	2.80847	2.808078	2.80847	0
2020-07-21 21:45:00	2.80847	2.808134	2.80847	0
2020-07-21 21:50:00	2.80903	2.808246	2.80903	0
2020-07-21 21:55:00	2.80903	2.808414	2.80903	0
2020-07-21 22:00:00	2.80847	2.80847	2.80847	0
2020-07-21 22:05:00	2.80847	2.808582	2.80847	0
2020-07-21 22:10:00	2.80847	2.808582	2.80847	0
2020-07-21 22:15:00	2.80791	2.808526	2.80791	0
2020-07-21 22:20:00	2.80847	2.808526	2.80847	0
2020-07-21 22:25:00	2.80847	2.808526	2.80847	0
2020-07-21 22:30:00	2.80847	2.808526	2.80847	0
2020-07-21 22:35:00	2.80847	2.808526	2.80847	0
2020-07-21 22:40:00	2.80847	2.80847	2.80847	0
2020-07-21 22:45:00	2.80847	2.808414	2.80847	0
2020-07-21 22:50:00	2.80847	2.808414	2.80847	0
2020-07-21 22:55:00	2.80903	2.80847	2.80903	0
2020-07-21 23:00:00	2.80903	2.808526	2.80903	0
2020-07-21 23:05:00	2.80903	2.808638	2.80903	0
2020-07-21 23:10:00	2.80847	2.808638	2.80847	0
2020-07-21 23:15:00	2.80903	2.808694	2.80903	0
2020-07-21 23:20:00	2.80903	2.80875	2.80903	0
2020-07-21 23:25:00	2.80903	2.808806	2.80903	0
2020-07-21 23:30:00	2.80959	2.808918	2.80959	0
2020-07-21 23:35:00	2.80903	2.808974	2.80903	0
2020-07-21 23:40:00	2.80959	2.809086	2.80959	0
2020-07-21 23:45:00	2.80903	2.809086	2.80903	0
2020-07-21 23:50:00	2.80959	2.809142	2.80959	0
2020-07-21 23:55:00	2.80903	2.809142	2.80903	0
2020-07-22 00:00:00	2.81015	2.80931	2.81015	0
2020-07-22 00:05:00	2.81015	2.809422	2.81015	0
2020-07-22 00:10:00	2.80959	2.809478	2.80959	0
2020-07-22 00:15:00	2.80959	2.809534	2.80959	0
2020-07-22 00:20:00	2.80903	2.809478	2.80903	0
2020-07-22 00:25:00	2.81015	2.80959	2.81015	0
2020-07-22 00:30:00	2.80959	2.80959	2.80959	0
2020-07-22 00:35:00	2.81015	2.809702	2.81015	0
2020-07-22 00:40:00	2.80959	2.809702	2.80959	0
2020-07-22 00:45:00	2.80959	2.809758	2.80959	0
2020-07-22 00:50:00	2.80959	2.809702	2.80959	0
2020-07-22 00:55:00	2.81015	2.809702	2.81015	0
2020-07-22 01:00:00	2.80959	2.809702	2.80959	0
2020-07-22 01:05:00	2.81015	2.809758	2.81015	0
2020-07-22 01:10:00	2.81015	2.80987	2.81015	0
2020-07-22 01:15:00	2.81015	2.80987	2.81015	0
2020-07-22 01:20:00	2.81015	2.809926	2.81015	0
2020-07-22 01:25:00	2.81015	2.809926	2.81015	0
2020-07-22 01:30:00	2.81015	2.809982	2.81015	0
2020-07-22 01:35:00	2.81072	2.810095	2.81072	0
2020-07-22 01:40:00	2.80959	2.810095	2.80959	0
2020-07-22 01:45:00	2.80959	2.810039	2.80959	0
2020-07-22 01:50:00	2.81072	2.810152	2.81072	0
2020-07-22 01:55:00	2.81015	2.810152	2.81015	0
2020-07-22 02:00:00	2.81072	2.810209	2.81072	0
2020-07-22 02:05:00	2.81072	2.810266	2.81072	0
2020-07-22 02:10:00	2.81072	2.810323	2.81072	0
2020-07-22 02:15:00	2.81015	2.810323	2.81015	0
2020-07-22 02:20:00	2.81072	2.81038	2.81072	0
2020-07-22 02:25:00	2.81072	2.81038	2.81072	0
2020-07-22 02:30:00	2.81015	2.810436	2.81015	0
2020-07-22 02:35:00	2.81072	2.810549	2.81072	0
2020-07-22 02:40:00	2.81072	2.810549	2.81072	0
2020-07-22 02:45:00	2.81072	2.810606	2.81072	0
2020-07-22 02:50:00	2.81072	2.810606	2.81072	0
2020-07-22 02:55:00	2.81072	2.810606	2.81072	0
2020-07-22 03:00:00	2.81015	2.810549	2.81015	0
2020-07-22 03:05:00	2.81072	2.810606	2.81072	0
2020-07-22 03:10:00	2.81072	2.810606	2.81072	0
2020-07-22 03:15:00	2.81015	2.810549	2.81015	0
2020-07-22 03:20:00	2.81129	2.810663	2.81129	0
2020-07-22 03:25:00	2.81072	2.810663	2.81072	0
2020-07-22 03:30:00	2.81129	2.81072	2.81129	0
2020-07-22 03:35:00	2.81129	2.810777	2.81129	0
2020-07-22 03:40:00	2.81129	2.810834	2.81129	0
2020-07-22 03:45:00	2.81129	2.810891	2.81129	0
2020-07-22 03:50:00	2.81129	2.811005	2.81129	0
2020-07-22 03:55:00	2.81129	2.811062	2.81129	0
2020-07-22 04:00:00	2.81129	2.811119	2.81129	0
2020-07-22 04:05:00	2.81129	2.811233	2.81129	0
2020-07-22 04:10:00	2.81185	2.811289	2.81185	0
2020-07-22 04:15:00	2.81129	2.811346	2.81129	0
2020-07-22 04:20:00	2.81129	2.811346	2.81129	0
2020-07-22 04:25:00	2.81129	2.811346	2.81129	0
2020-07-22 04:30:00	2.81185	2.811402	2.81185	0
2020-07-22 04:35:00	2.81185	2.811458	2.81185	0
2020-07-22 04:40:00	2.81129	2.811458	2.81129	0
2020-07-22 04:45:00	2.81241	2.81157	2.81241	0
2020-07-22 04:50:00	2.81241	2.811682	2.81241	0
2020-07-22 04:55:00	2.81241	2.811794	2.81241	0
2020-07-22 05:00:00	2.81185	2.811794	2.81185	0
2020-07-22 05:05:00	2.81241	2.811906	2.81241	0
2020-07-22 05:10:00	2.81241	2.812018	2.81241	0
2020-07-22 05:15:00	2.81185	2.812074	2.81185	0
2020-07-22 05:20:00	2.81241	2.81213	2.81241	0
2020-07-22 05:25:00	2.81241	2.812186	2.81241	0
2020-07-22 05:30:00	2.81241	2.812298	2.81241	0
2020-07-22 05:35:00	2.81241	2.812298	2.81241	0
2020-07-22 05:40:00	2.81241	2.812298	2.81241	0
2020-07-22 05:45:00	2.81297	2.812354	2.81297	0
2020-07-22 05:50:00	2.81241	2.81241	2.81241	0
2020-07-22 05:55:00	2.81241	2.81241	2.81241	0
2020-07-22 06:00:00	2.81241	2.81241	2.81241	0
2020-07-22 06:05:00	2.81241	2.812466	2.81241	0
2020-07-22 06:10:00	2.81241	2.812466	2.81241	0
2020-07-22 06:15:00	2.81297	2.812522	2.81297	0
2020-07-22 06:20:00	2.81241	2.812522	2.81241	0
2020-07-22 06:25:00	2.81241	2.812522	2.81241	0
2020-07-22 06:30:00	2.81241	2.812522	2.81241	0
2020-07-22 06:35:00	2.81241	2.812466	2.81241	0
2020-07-22 06:40:00	2.81241	2.812466	2.81241	0
2020-07-22 06:45:00	2.81241	2.812466	2.81241	0
2020-07-22 06:50:00	2.81241	2.812466	2.81241	0
2020-07-22 06:55:00	2.81297	2.812522	2.81297	0
2020-07-22 07:00:00	2.81241	2.812522	2.81241	0
2020-07-22 07:05:00	2.81297	2.812522	2.81297	0
2020-07-22 07:10:00	2.81297	2.812578	2.81297	0
2020-07-22 07:15:00	2.81297	2.812634	2.81297	0
2020-07-22 07:20:00	2.81297	2.81269	2.81297	0
2020-07-22 07:25:00	2.81297	2.812746	2.81297	0
2020-07-22 07:30:00	2.81241	2.812746	2.81241	0
2020-07-22 07:35:00	2.81297	2.812802	2.81297	0
2020-07-22 07:40:00	2.81297	2.812858	2.81297	0
2020-07-22 07:45:00	2.81297	2.812858	2.81297	0
2020-07-22 07:50:00	2.81297	2.812914	2.81297	0
2020-07-22 07:55:00	2.81297	2.812914	2.81297	0
2020-07-22 08:00:00	2.8141	2.813027	2.8141	0
2020-07-22 08:05:00	2.81297	2.813027	2.81297	0
2020-07-22 08:10:00	2.81354	2.813084	2.81354	0
2020-07-22 08:15:00	2.81354	2.813141	2.81354	0
2020-07-22 08:20:00	2.81297	2.813197	2.81297	0
2020-07-22 08:25:00	2.81297	2.813197	2.81297	0
2020-07-22 08:30:00	2.81297	2.813197	2.81297	0
2020-07-22 08:35:00	2.81354	2.813254	2.81354	0
2020-07-22 08:40:00	2.81354	2.813311	2.81354	0
2020-07-22 08:45:00	2.81354	2.813368	2.81354	0
2020-07-22 08:50:00	2.81354	2.813312	2.81354	0
2020-07-22 08:55:00	2.81354	2.813369	2.81354	0
2020-07-22 09:00:00	2.81354	2.813369	2.81354	0
2020-07-22 09:05:00	2.8141	2.813425	2.8141	0
2020-07-22 09:10:00	2.8141	2.813538	2.8141	0
2020-07-22 09:15:00	2.81354	2.813595	2.81354	0
2020-07-22 09:20:00	2.81354	2.813652	2.81354	0
2020-07-22 09:25:00	2.8141	2.813708	2.8141	0
2020-07-22 09:30:00	2.8141	2.813764	2.8141	0
2020-07-22 09:35:00	2.8141	2.81382	2.8141	0
2020-07-22 09:40:00	2.8141	2.813876	2.8141	0
2020-07-22 09:45:00	2.8141	2.813932	2.8141	0
2020-07-22 09:50:00	2.8141	2.813988	2.8141	0
2020-07-22 09:55:00	2.8141	2.813988	2.8141	0
2020-07-22 10:00:00	2.8141	2.813988	2.8141	0
2020-07-22 10:05:00	2.8141	2.814044	2.8141	0
2020-07-22 10:10:00	2.81466	2.814156	2.81466	0
2020-07-22 10:15:00	2.8141	2.814156	2.8141	0
2020-07-22 10:20:00	2.8141	2.814156	2.8141	0
2020-07-22 10:25:00	2.81466	2.814212	2.81466	0
2020-07-22 10:30:00	2.81466	2.814268	2.81466	0
2020-07-22 10:35:00	2.8141	2.814268	2.8141	0
2020-07-22 10:40:00	2.8141	2.814268	2.8141	0
2020-07-22 10:45:00	2.81466	2.814324	2.81466	0
2020-07-22 10:50:00	2.81466	2.81438	2.81466	0
2020-07-22 10:55:00	2.81466	2.814436	2.81466	0
2020-07-22 11:00:00	2.81466	2.814436	2.81466	0
2020-07-22 11:05:00	2.81466	2.814492	2.81466	0
2020-07-22 11:10:00	2.81523	2.814605	2.81523	0
2020-07-22 11:15:00	2.81466	2.814605	2.81466	0
2020-07-22 11:20:00	2.81466	2.814605	2.81466	0
2020-07-22 11:25:00	2.81523	2.814718	2.81523	0
2020-07-22 11:30:00	2.81466	2.814774	2.81466	0
2020-07-22 11:35:00	2.81523	2.814831	2.81523	0
2020-07-22 11:40:00	2.81523	2.814888	2.81523	0
2020-07-22 11:45:00	2.81523	2.814945	2.81523	0
2020-07-22 11:50:00	2.81523	2.815002	2.81523	0
2020-07-22 11:55:00	2.81523	2.815059	2.81523	0
2020-07-22 12:00:00	2.81523	2.815059	2.81523	0
2020-07-22 12:05:00	2.81523	2.815116	2.81523	0
2020-07-22 12:10:00	2.81466	2.815116	2.81466	0
2020-07-22 12:15:00	2.81579	2.815172	2.81579	0
2020-07-22 12:20:00	2.81523	2.815229	2.81523	0
2020-07-22 12:25:00	2.81523	2.815229	2.81523	0
2020-07-22 12:30:00	2.81523	2.815229	2.81523	0
2020-07-22 12:35:00	2.81523	2.815229	2.81523	0
2020-07-22 12:40:00	2.81523	2.815229	2.81523	0
2020-07-22 12:45:00	2.81523	2.815229	2.81523	0
2020-07-22 12:50:00	2.81523	2.815229	2.81523	0
2020-07-22 12:55:00	2.81579	2.815285	2.81579	0
2020-07-22 13:00:00	2.81523	2.815342	2.81523	0
2020-07-22 13:05:00	2.81635	2.815398	2.81635	0
2020-07-22 13:10:00	2.81579	2.815454	2.81579	0
2020-07-22 13:15:00	2.81635	2.815566	2.81635	0
2020-07-22 13:20:00	2.81579	2.815622	2.81579	0
2020-07-22 13:25:00	2.81635	2.815734	2.81635	0
2020-07-22 13:30:00	2.81579	2.81579	2.81579	0
2020-07-22 13:35:00	2.81691	2.815958	2.81691	0
2020-07-22 13:40:00	2.81691	2.816126	2.81691	0
2020-07-22 13:45:00	2.81579	2.816126	2.81579	0
2020-07-22 13:50:00	2.81635	2.816238	2.81635	0
2020-07-22 13:55:00	2.81691	2.816294	2.81691	0
2020-07-22 14:00:00	2.81635	2.81635	2.81635	0
2020-07-22 14:05:00	2.81635	2.81635	2.81635	0
2020-07-22 14:10:00	2.81635	2.816406	2.81635	0
2020-07-22 14:15:00	2.81691	2.816462	2.81691	0
2020-07-22 14:20:00	2.81691	2.816574	2.81691	0
2020-07-22 14:25:00	2.81635	2.816518	2.81635	0
2020-07-22 14:30:00	2.81691	2.816518	2.81691	0
2020-07-22 14:35:00	2.81691	2.81663	2.81691	0
2020-07-22 14:40:00	2.81747	2.816742	2.81747	0
2020-07-22 14:45:00	2.81691	2.816742	2.81691	0
2020-07-22 14:50:00	2.81635	2.816742	2.81635	0
2020-07-22 14:55:00	2.81691	2.816798	2.81691	0
2020-07-22 15:00:00	2.81691	2.816854	2.81691	0
2020-07-22 15:05:00	2.81635	2.816798	2.81635	0
2020-07-22 15:10:00	2.81691	2.816798	2.81691	0
2020-07-22 15:15:00	2.81691	2.816854	2.81691	0
2020-07-22 15:20:00	2.81691	2.816854	2.81691	0
2020-07-22 15:25:00	2.81691	2.816854	2.81691	0
2020-07-22 15:30:00	2.81747	2.816854	2.81747	0
2020-07-22 15:35:00	2.81747	2.81691	2.81747	0
2020-07-22 15:40:00	2.81747	2.817022	2.81747	0
2020-07-22 15:45:00	2.81747	2.817078	2.81747	0
2020-07-22 15:50:00	2.81747	2.817134	2.81747	0
2020-07-22 15:55:00	2.81691	2.81719	2.81691	0
2020-07-22 16:00:00	2.81747	2.817246	2.81747	0
2020-07-22 16:05:00	2.81747	2.817302	2.81747	0
2020-07-22 16:10:00	2.81747	2.817358	2.81747	0
2020-07-22 16:15:00	2.81691	2.817358	2.81691	0
2020-07-22 16:20:00	2.81747	2.817358	2.81747	0
2020-07-22 16:25:00	2.81804	2.817415	2.81804	0
2020-07-22 16:30:00	2.81747	2.817415	2.81747	0
2020-07-22 16:35:00	2.81747	2.817415	2.81747	0
2020-07-22 16:40:00	2.81691	2.817359	2.81691	0
2020-07-22 16:45:00	2.81747	2.817415	2.81747	0
2020-07-22 16:50:00	2.81691	2.817359	2.81691	0
2020-07-22 16:55:00	2.81747	2.817359	2.81747	0
2020-07-22 17:00:00	2.81747	2.817359	2.81747	0
2020-07-22 17:05:00	2.81804	2.817472	2.81804	0
2020-07-22 17:10:00	2.81804	2.817529	2.81804	0
2020-07-22 17:15:00	2.81804	2.817529	2.81804	0
2020-07-22 17:20:00	2.81804	2.817586	2.81804	0
2020-07-22 17:25:00	2.81804	2.817643	2.81804	0
2020-07-22 17:30:00	2.81747	2.817699	2.81747	0
2020-07-22 17:35:00	2.8186	2.817812	2.8186	0
2020-07-22 17:40:00	2.8186	2.817981	2.8186	0
2020-07-22 17:45:00	2.81804	2.818038	2.81804	0
2020-07-22 17:50:00	2.8186	2.818151	2.8186	0
2020-07-22 17:55:00	2.81804	2.818151	2.81804	0
2020-07-22 18:00:00	2.81804	2.818151	2.81804	0
2020-07-22 18:05:00	2.81804	2.818151	2.81804	0
2020-07-22 18:10:00	2.8186	2.818207	2.8186	0
2020-07-22 18:15:00	2.81916	2.818319	2.81916	0
2020-07-22 18:20:00	2.8186	2.818432	2.8186	0
2020-07-22 18:25:00	2.8186	2.818432	2.8186	0
2020-07-22 18:30:00	2.81804	2.818376	2.81804	0
2020-07-22 18:35:00	2.8186	2.818432	2.8186	0
2020-07-22 18:40:00	2.81916	2.818488	2.81916	0
2020-07-22 18:45:00	2.81916	2.8186	2.81916	0
2020-07-22 18:50:00	2.81916	2.818712	2.81916	0
2020-07-22 18:55:00	2.8186	2.818768	2.8186	0
2020-07-22 19:00:00	2.81916	2.818824	2.81916	0
2020-07-22 19:05:00	2.81916	2.818824	2.81916	0
2020-07-22 19:10:00	2.81916	2.81888	2.81916	0
2020-07-22 19:15:00	2.8186	2.81888	2.8186	0
2020-07-22 19:20:00	2.81916	2.818992	2.81916	0
2020-07-22 19:25:00	2.81916	2.819048	2.81916	0
2020-07-22 19:30:00	2.81916	2.819048	2.81916	0
2020-07-22 19:35:00	2.81916	2.819048	2.81916	0
2020-07-22 19:40:00	2.81916	2.819048	2.81916	0
2020-07-22 19:45:00	2.81916	2.819104	2.81916	0
2020-07-22 19:50:00	2.81916	2.819104	2.81916	0
2020-07-22 19:55:00	2.81916	2.819104	2.81916	0
2020-07-22 20:00:00	2.81916	2.819104	2.81916	0
2020-07-22 20:05:00	2.81973	2.819217	2.81973	0
2020-07-22 20:10:00	2.81916	2.819217	2.81916	0
2020-07-22 20:15:00	2.81973	2.819274	2.81973	0
2020-07-22 20:20:00	2.81973	2.819331	2.81973	0
2020-07-22 20:25:00	2.81973	2.819388	2.81973	0
2020-07-22 20:30:00	2.81973	2.819445	2.81973	0
2020-07-22 20:35:00	2.81973	2.819502	2.81973	0
2020-07-22 20:40:00	2.81973	2.819559	2.81973	0
2020-07-22 20:45:00	2.82029	2.819672	2.82029	0
2020-07-22 20:50:00	2.81973	2.819729	2.81973	0
2020-07-22 20:55:00	2.82029	2.819785	2.82029	0
2020-07-22 21:00:00	2.82029	2.819898	2.82029	0
2020-07-22 21:05:00	2.81973	2.819898	2.81973	0
2020-07-22 21:10:00	2.82029	2.819954	2.82029	0
2020-07-22 21:15:00	2.82085	2.820066	2.82085	0
2020-07-22 21:20:00	2.82085	2.820178	2.82085	0
2020-07-22 21:25:00	2.82029	2.820234	2.82029	0
2020-07-22 21:30:00	2.81973	2.820234	2.81973	0
2020-07-22 21:35:00	2.81973	2.820178	2.81973	0
2020-07-22 21:40:00	2.82029	2.820234	2.82029	0
2020-07-22 21:45:00	2.82029	2.820234	2.82029	0
2020-07-22 21:50:00	2.82085	2.82029	2.82085	0
2020-07-22 21:55:00	2.82085	2.820402	2.82085	0
2020-07-22 22:00:00	2.82142	2.820515	2.82142	0
2020-07-22 22:05:00	2.82085	2.820515	2.82085	0
2020-07-22 22:10:00	2.82085	2.820515	2.82085	0
2020-07-22 22:15:00	2.82142	2.820628	2.82142	0
2020-07-22 22:20:00	2.82085	2.82074	2.82085	0
2020-07-22 22:25:00	2.82142	2.820909	2.82142	0
2020-07-22 22:30:00	2.82085	2.820965	2.82085	0
2020-07-22 22:35:00	2.82085	2.821021	2.82085	0
2020-07-22 22:40:00	2.82085	2.821021	2.82085	0
2020-07-22 22:45:00	2.82142	2.821078	2.82142	0
2020-07-22 22:50:00	2.82142	2.821078	2.82142	0
2020-07-22 22:55:00	2.82142	2.821135	2.82142	0
2020-07-22 23:00:00	2.82085	2.821135	2.82085	0
2020-07-22 23:05:00	2.82198	2.821191	2.82198	0
2020-07-22 23:10:00	2.82198	2.821304	2.82198	0
2020-07-22 23:15:00	2.82142	2.821304	2.82142	0
2020-07-22 23:20:00	2.82198	2.821417	2.82198	0
2020-07-22 23:25:00	2.82254	2.821586	2.82254	0
2020-07-22 23:30:00	2.82198	2.821699	2.82198	0
2020-07-22 23:35:00	2.82142	2.821699	2.82142	0
2020-07-22 23:40:00	2.82198	2.821755	2.82198	0
2020-07-22 23:45:00	2.82198	2.821811	2.82198	0
2020-07-22 23:50:00	2.82142	2.821868	2.82142	0
2020-07-22 23:55:00	2.82198	2.821868	2.82198	0
2020-07-23 00:00:00	2.82142	2.821812	2.82142	0
2020-07-23 00:05:00	2.82198	2.821868	2.82198	0
2020-07-23 00:10:00	2.82198	2.821868	2.82198	0
2020-07-23 00:15:00	2.82198	2.821812	2.82198	0
2020-07-23 00:20:00	2.82254	2.821868	2.82254	0
2020-07-23 00:25:00	2.82198	2.821924	2.82198	0
2020-07-23 00:30:00	2.82198	2.821924	2.82198	0
2020-07-23 00:35:00	2.82198	2.821924	2.82198	0
2020-07-23 00:40:00	2.82198	2.82198	2.82198	0
2020-07-23 00:45:00	2.82198	2.82198	2.82198	0
2020-07-23 00:50:00	2.82254	2.822092	2.82254	0
2020-07-23 00:55:00	2.82254	2.822148	2.82254	0
2020-07-23 01:00:00	2.82254	2.822204	2.82254	0
2020-07-23 01:05:00	2.82254	2.82226	2.82254	0
2020-07-23 01:10:00	2.8231	2.822316	2.8231	0
2020-07-23 01:15:00	2.8231	2.822428	2.8231	0
2020-07-23 01:20:00	2.8231	2.82254	2.8231	0
2020-07-23 01:25:00	2.82254	2.822596	2.82254	0
2020-07-23 01:30:00	2.82254	2.822652	2.82254	0
2020-07-23 01:35:00	2.8231	2.822764	2.8231	0
2020-07-23 01:40:00	2.8231	2.82282	2.8231	0
2020-07-23 01:45:00	2.82254	2.82282	2.82254	0
2020-07-23 01:50:00	2.8231	2.822876	2.8231	0
2020-07-23 01:55:00	2.8231	2.822932	2.8231	0
2020-07-23 02:00:00	2.8231	2.822932	2.8231	0
2020-07-23 02:05:00	2.8231	2.822932	2.8231	0
2020-07-23 02:10:00	2.82254	2.822876	2.82254	0
2020-07-23 02:15:00	2.82367	2.822989	2.82367	0
2020-07-23 02:20:00	2.8231	2.823045	2.8231	0
2020-07-23 02:25:00	2.82254	2.822989	2.82254	0
2020-07-23 02:30:00	2.8231	2.822989	2.8231	0
2020-07-23 02:35:00	2.82367	2.823102	2.82367	0
2020-07-23 02:40:00	2.82367	2.823159	2.82367	0
2020-07-23 02:45:00	2.82423	2.823272	2.82423	0
2020-07-23 02:50:00	2.8231	2.823272	2.8231	0
2020-07-23 02:55:00	2.8231	2.823272	2.8231	0
2020-07-23 03:00:00	2.82367	2.823385	2.82367	0
2020-07-23 03:05:00	2.82367	2.823385	2.82367	0
2020-07-23 03:10:00	2.82367	2.823442	2.82367	0
2020-07-23 03:15:00	2.82367	2.823555	2.82367	0
2020-07-23 03:20:00	2.8231	2.823555	2.8231	0
2020-07-23 03:25:00	2.8231	2.823498	2.8231	0
2020-07-23 03:30:00	2.82367	2.823498	2.82367	0
2020-07-23 03:35:00	2.82367	2.823442	2.82367	0
2020-07-23 03:40:00	2.82367	2.823499	2.82367	0
2020-07-23 03:45:00	2.82367	2.823556	2.82367	0
2020-07-23 03:50:00	2.82423	2.823612	2.82423	0
2020-07-23 03:55:00	2.82367	2.823612	2.82367	0
2020-07-23 04:00:00	2.82367	2.823612	2.82367	0
2020-07-23 04:05:00	2.82367	2.823612	2.82367	0
2020-07-23 04:10:00	2.82367	2.823669	2.82367	0
2020-07-23 04:15:00	2.82423	2.823782	2.82423	0
2020-07-23 04:20:00	2.82423	2.823838	2.82423	0
2020-07-23 04:25:00	2.82423	2.823894	2.82423	0
2020-07-23 04:30:00	2.82423	2.82395	2.82423	0
2020-07-23 04:35:00	2.82423	2.824006	2.82423	0
2020-07-23 04:40:00	2.82423	2.824006	2.82423	0
2020-07-23 04:45:00	2.82423	2.824062	2.82423	0
2020-07-23 04:50:00	2.82423	2.824118	2.82423	0
2020-07-23 04:55:00	2.82479	2.82423	2.82479	0
2020-07-23 05:00:00	2.82479	2.824342	2.82479	0
2020-07-23 05:05:00	2.82479	2.824398	2.82479	0
2020-07-23 05:10:00	2.82423	2.824398	2.82423	0
2020-07-23 05:15:00	2.82479	2.824454	2.82479	0
2020-07-23 05:20:00	2.82423	2.824454	2.82423	0
2020-07-23 05:25:00	2.82423	2.824454	2.82423	0
2020-07-23 05:30:00	2.82479	2.82451	2.82479	0
2020-07-23 05:35:00	2.82479	2.824566	2.82479	0
2020-07-23 05:40:00	2.82479	2.824622	2.82479	0
2020-07-23 05:45:00	2.82479	2.824622	2.82479	0
2020-07-23 05:50:00	2.82479	2.824622	2.82479	0
2020-07-23 05:55:00	2.82479	2.824622	2.82479	0
2020-07-23 06:00:00	2.82479	2.824678	2.82479	0
2020-07-23 06:05:00	2.82479	2.824678	2.82479	0
2020-07-23 06:10:00	2.82479	2.824734	2.82479	0
2020-07-23 06:15:00	2.82536	2.824847	2.82536	0
2020-07-23 06:20:00	2.82479	2.824847	2.82479	0
2020-07-23 06:25:00	2.82479	2.824847	2.82479	0
2020-07-23 06:30:00	2.82536	2.824904	2.82536	0
2020-07-23 06:35:00	2.82479	2.824904	2.82479	0
2020-07-23 06:40:00	2.82592	2.825017	2.82592	0
2020-07-23 06:45:00	2.82536	2.825074	2.82536	0
2020-07-23 06:50:00	2.82592	2.825187	2.82592	0
2020-07-23 06:55:00	2.82592	2.8253	2.82592	0
2020-07-23 07:00:00	2.82592	2.825413	2.82592	0
2020-07-23 07:05:00	2.82592	2.825469	2.82592	0
2020-07-23 07:10:00	2.82648	2.825638	2.82648	0
2020-07-23 07:15:00	2.82536	2.825695	2.82536	0
2020-07-23 07:20:00	2.82592	2.825751	2.82592	0
2020-07-23 07:25:00	2.82592	2.825864	2.82592	0
2020-07-23 07:30:00	2.82648	2.82592	2.82648	0
2020-07-23 07:35:00	2.82479	2.825863	2.82479	0
2020-07-23 07:40:00	2.82592	2.825863	2.82592	0
2020-07-23 07:45:00	2.82648	2.825919	2.82648	0
2020-07-23 07:50:00	2.82592	2.825919	2.82592	0
2020-07-23 07:55:00	2.82592	2.825919	2.82592	0
2020-07-23 08:00:00	2.82648	2.825919	2.82648	0
2020-07-23 08:05:00	2.82648	2.826031	2.82648	0
2020-07-23 08:10:00	2.82648	2.826087	2.82648	0
2020-07-23 08:15:00	2.82648	2.826143	2.82648	0
2020-07-23 08:20:00	2.82648	2.826143	2.82648	0
2020-07-23 08:25:00	2.82648	2.826312	2.82648	0
2020-07-23 08:30:00	2.82648	2.826368	2.82648	0
2020-07-23 08:35:00	2.82592	2.826312	2.82592	0
2020-07-23 08:40:00	2.82648	2.826368	2.82648	0
2020-07-23 08:45:00	2.82704	2.82648	2.82704	0
2020-07-23 08:50:00	2.82648	2.82648	2.82648	0
2020-07-23 08:55:00	2.82648	2.82648	2.82648	0
2020-07-23 09:00:00	2.82648	2.82648	2.82648	0
2020-07-23 09:05:00	2.82704	2.826536	2.82704	0
2020-07-23 09:10:00	2.82704	2.826592	2.82704	0
2020-07-23 09:15:00	2.82648	2.826592	2.82648	0
2020-07-23 09:20:00	2.82704	2.826648	2.82704	0
2020-07-23 09:25:00	2.82704	2.82676	2.82704	0
2020-07-23 09:30:00	2.8276	2.826872	2.8276	0
2020-07-23 09:35:00	2.82704	2.826872	2.82704	0
2020-07-23 09:40:00	2.82704	2.826928	2.82704	0
2020-07-23 09:45:00	2.8276	2.82704	2.8276	0
2020-07-23 09:50:00	2.82704	2.827096	2.82704	0
2020-07-23 09:55:00	2.82704	2.827096	2.82704	0
2020-07-23 10:00:00	2.8276	2.827152	2.8276	0
2020-07-23 10:05:00	2.8276	2.827264	2.8276	0
2020-07-23 10:10:00	2.8276	2.82732	2.8276	0
2020-07-23 10:15:00	2.82704	2.82732	2.82704	0
2020-07-23 10:20:00	2.8276	2.82732	2.8276	0
2020-07-23 10:25:00	2.8276	2.827376	2.8276	0
2020-07-23 10:30:00	2.8276	2.827432	2.8276	0
2020-07-23 10:35:00	2.82704	2.827376	2.82704	0
2020-07-23 10:40:00	2.8276	2.827432	2.8276	0
2020-07-23 10:45:00	2.8276	2.827488	2.8276	0
2020-07-23 10:50:00	2.82817	2.827545	2.82817	0
2020-07-23 10:55:00	2.8276	2.827545	2.8276	0
2020-07-23 11:00:00	2.82817	2.827602	2.82817	0
2020-07-23 11:05:00	2.82817	2.827715	2.82817	0
2020-07-23 11:10:00	2.8276	2.827715	2.8276	0
2020-07-23 11:15:00	2.82817	2.827772	2.82817	0
2020-07-23 11:20:00	2.82817	2.827829	2.82817	0
2020-07-23 11:25:00	2.82817	2.827942	2.82817	0
2020-07-23 11:30:00	2.8276	2.827942	2.8276	0
2020-07-23 11:35:00	2.82874	2.828056	2.82874	0
2020-07-23 11:40:00	2.82817	2.828056	2.82817	0
2020-07-23 11:45:00	2.82817	2.828113	2.82817	0
2020-07-23 11:50:00	2.82817	2.828113	2.82817	0
2020-07-23 11:55:00	2.82874	2.82817	2.82874	0
2020-07-23 12:00:00	2.82817	2.828227	2.82817	0
2020-07-23 12:05:00	2.82874	2.828284	2.82874	0
2020-07-23 12:10:00	2.82874	2.828341	2.82874	0
2020-07-23 12:15:00	2.82874	2.828398	2.82874	0
2020-07-23 12:20:00	2.82874	2.828512	2.82874	0
2020-07-23 12:25:00	2.82874	2.828512	2.82874	0
2020-07-23 12:30:00	2.82874	2.828569	2.82874	0
2020-07-23 12:35:00	2.8293	2.828682	2.8293	0
2020-07-23 12:40:00	2.82874	2.828739	2.82874	0
2020-07-23 12:45:00	2.82874	2.828739	2.82874	0
2020-07-23 12:50:00	2.82874	2.828796	2.82874	0
2020-07-23 12:55:00	2.8293	2.828852	2.8293	0
2020-07-23 13:00:00	2.82874	2.828852	2.82874	0
2020-07-23 13:05:00	2.8293	2.828908	2.8293	0
2020-07-23 13:10:00	2.82874	2.828908	2.82874	0
2020-07-23 13:15:00	2.8293	2.828964	2.8293	0
2020-07-23 13:20:00	2.82874	2.828964	2.82874	0
2020-07-23 13:25:00	2.82874	2.828908	2.82874	0
2020-07-23 13:30:00	2.8293	2.828964	2.8293	0
2020-07-23 13:35:00	2.8293	2.82902	2.8293	0
2020-07-23 13:40:00	2.82986	2.829132	2.82986	0
2020-07-23 13:45:00	2.8293	2.829132	2.8293	0
2020-07-23 13:50:00	2.82986	2.829244	2.82986	0
2020-07-23 13:55:00	2.82986	2.8293	2.82986	0
2020-07-23 14:00:00	2.82986	2.829412	2.82986	0
2020-07-23 14:05:00	2.82986	2.829468	2.82986	0
2020-07-23 14:10:00	2.82986	2.82958	2.82986	0
2020-07-23 14:15:00	2.82986	2.829692	2.82986	0
2020-07-23 14:20:00	2.82986	2.829748	2.82986	0
2020-07-23 14:25:00	2.82986	2.829804	2.82986	0
2020-07-23 14:30:00	2.83098	2.829916	2.83098	0
2020-07-23 14:35:00	2.82986	2.829972	2.82986	0
2020-07-23 14:40:00	2.83042	2.830028	2.83042	0
2020-07-23 14:45:00	2.83042	2.830084	2.83042	0
2020-07-23 14:50:00	2.83042	2.83014	2.83042	0
2020-07-23 14:55:00	2.83042	2.830196	2.83042	0
2020-07-23 15:00:00	2.83042	2.830252	2.83042	0
2020-07-23 15:05:00	2.83042	2.830308	2.83042	0
2020-07-23 15:10:00	2.82986	2.830308	2.82986	0
2020-07-23 15:15:00	2.83042	2.830364	2.83042	0
2020-07-23 15:20:00	2.83098	2.830364	2.83098	0
2020-07-23 15:25:00	2.83098	2.830476	2.83098	0
2020-07-23 15:30:00	2.83098	2.830532	2.83098	0
2020-07-23 15:35:00	2.83098	2.830588	2.83098	0
2020-07-23 15:40:00	2.83098	2.830644	2.83098	0
2020-07-23 15:45:00	2.83098	2.8307	2.83098	0
2020-07-23 15:50:00	2.83098	2.830756	2.83098	0
2020-07-23 15:55:00	2.83098	2.830812	2.83098	0
2020-07-23 16:00:00	2.83098	2.830924	2.83098	0
2020-07-23 16:05:00	2.83098	2.83098	2.83098	0
2020-07-23 16:10:00	2.83098	2.83098	2.83098	0
2020-07-23 16:15:00	2.83042	2.830924	2.83042	0
2020-07-23 16:20:00	2.83154	2.83098	2.83154	0
2020-07-23 16:25:00	2.83154	2.831036	2.83154	0
2020-07-23 16:30:00	2.83154	2.831092	2.83154	0
2020-07-23 16:35:00	2.83098	2.831092	2.83098	0
2020-07-23 16:40:00	2.83154	2.831148	2.83154	0
2020-07-23 16:45:00	2.83154	2.831204	2.83154	0
2020-07-23 16:50:00	2.83098	2.831204	2.83098	0
2020-07-23 16:55:00	2.83211	2.831317	2.83211	0
2020-07-23 17:00:00	2.83154	2.831373	2.83154	0
2020-07-23 17:05:00	2.83154	2.831485	2.83154	0
2020-07-23 17:10:00	2.83154	2.831485	2.83154	0
2020-07-23 17:15:00	2.83211	2.831542	2.83211	0
2020-07-23 17:20:00	2.83211	2.831599	2.83211	0
2020-07-23 17:25:00	2.83211	2.831712	2.83211	0
2020-07-23 17:30:00	2.83211	2.831769	2.83211	0
2020-07-23 17:35:00	2.83154	2.831769	2.83154	0
2020-07-23 17:40:00	2.83154	2.831825	2.83154	0
2020-07-23 17:45:00	2.83211	2.831825	2.83211	0
2020-07-23 17:50:00	2.83154	2.831825	2.83154	0
2020-07-23 17:55:00	2.83154	2.831825	2.83154	0
2020-07-23 18:00:00	2.83211	2.831882	2.83211	0
2020-07-23 18:05:00	2.83211	2.831882	2.83211	0
2020-07-23 18:10:00	2.83211	2.831882	2.83211	0
2020-07-23 18:15:00	2.83267	2.831938	2.83267	0
2020-07-23 18:20:00	2.83211	2.831938	2.83211	0
2020-07-23 18:25:00	2.83324	2.832108	2.83324	0
2020-07-23 18:30:00	2.83211	2.832165	2.83211	0
2020-07-23 18:35:00	2.83211	2.832165	2.83211	0
2020-07-23 18:40:00	2.83211	2.832222	2.83211	0
2020-07-23 18:45:00	2.83211	2.832279	2.83211	0
2020-07-23 18:50:00	2.83267	2.832335	2.83267	0
2020-07-23 18:55:00	2.83267	2.832391	2.83267	0
2020-07-23 19:00:00	2.83324	2.832504	2.83324	0
2020-07-23 19:05:00	2.83267	2.832504	2.83267	0
2020-07-23 19:10:00	2.83267	2.83256	2.83267	0
2020-07-23 19:15:00	2.83267	2.832503	2.83267	0
2020-07-23 19:20:00	2.83324	2.832616	2.83324	0
2020-07-23 19:25:00	2.83324	2.832729	2.83324	0
2020-07-23 19:30:00	2.83324	2.832842	2.83324	0
2020-07-23 19:35:00	2.83324	2.832955	2.83324	0
2020-07-23 19:40:00	2.83267	2.832955	2.83267	0
2020-07-23 19:45:00	2.83324	2.833012	2.83324	0
2020-07-23 19:50:00	2.83324	2.833012	2.83324	0
2020-07-23 19:55:00	2.83324	2.833069	2.83324	0
2020-07-23 20:00:00	2.83267	2.833069	2.83267	0
2020-07-23 20:05:00	2.8338	2.833182	2.8338	0
2020-07-23 20:10:00	2.83324	2.833182	2.83324	0
2020-07-23 20:15:00	2.8338	2.833238	2.8338	0
2020-07-23 20:20:00	2.8338	2.833294	2.8338	0
2020-07-23 20:25:00	2.83324	2.833294	2.83324	0
2020-07-23 20:30:00	2.8338	2.833407	2.8338	0
2020-07-23 20:35:00	2.8338	2.833463	2.8338	0
2020-07-23 20:40:00	2.8338	2.833519	2.8338	0
2020-07-23 20:45:00	2.8338	2.833575	2.8338	0
2020-07-23 20:50:00	2.8338	2.833688	2.8338	0
2020-07-23 20:55:00	2.8338	2.833688	2.8338	0
2020-07-23 21:00:00	2.8338	2.833744	2.8338	0
2020-07-23 21:05:00	2.8338	2.833744	2.8338	0
2020-07-23 21:10:00	2.8338	2.833744	2.8338	0
2020-07-23 21:15:00	2.8338	2.8338	2.8338	0
2020-07-23 21:20:00	2.8338	2.8338	2.8338	0
2020-07-23 21:25:00	2.83436	2.833856	2.83436	0
2020-07-23 21:30:00	2.83436	2.833912	2.83436	0
2020-07-23 21:35:00	2.83436	2.833968	2.83436	0
2020-07-23 21:40:00	2.8338	2.833968	2.8338	0
2020-07-23 21:45:00	2.83436	2.834024	2.83436	0
2020-07-23 21:50:00	2.83436	2.83408	2.83436	0
2020-07-23 21:55:00	2.83436	2.834136	2.83436	0
2020-07-23 22:00:00	2.8338	2.834136	2.8338	0
2020-07-23 22:05:00	2.8338	2.834136	2.8338	0
2020-07-23 22:10:00	2.83436	2.834192	2.83436	0
2020-07-23 22:15:00	2.83436	2.834192	2.83436	0
2020-07-23 22:20:00	2.83492	2.834248	2.83492	0
2020-07-23 22:25:00	2.83492	2.834304	2.83492	0
2020-07-23 22:30:00	2.83548	2.834472	2.83548	0
2020-07-23 22:35:00	2.83492	2.834528	2.83492	0
2020-07-23 22:40:00	2.83492	2.834584	2.83492	0
2020-07-23 22:45:00	2.83492	2.83464	2.83492	0
2020-07-23 22:50:00	2.83492	2.834752	2.83492	0
2020-07-23 22:55:00	2.83492	2.834864	2.83492	0
2020-07-23 23:00:00	2.83548	2.834976	2.83548	0
2020-07-23 23:05:00	2.83548	2.835088	2.83548	0
2020-07-23 23:10:00	2.83548	2.835144	2.83548	0
2020-07-23 23:15:00	2.83548	2.8352	2.83548	0
2020-07-23 23:20:00	2.83605	2.835257	2.83605	0
2020-07-23 23:25:00	2.83548	2.835313	2.83548	0
2020-07-23 23:30:00	2.83605	2.835426	2.83605	0
2020-07-23 23:35:00	2.83492	2.835426	2.83492	0
2020-07-23 23:40:00	2.83548	2.835482	2.83548	0
2020-07-23 23:45:00	2.83605	2.835595	2.83605	0
2020-07-23 23:50:00	2.83605	2.835652	2.83605	0
2020-07-23 23:55:00	2.83605	2.835709	2.83605	0
2020-07-24 00:00:00	2.83605	2.835766	2.83605	0
2020-07-24 00:05:00	2.83548	2.835766	2.83548	0
2020-07-24 00:10:00	2.83548	2.835709	2.83548	0
2020-07-24 00:15:00	2.83548	2.835709	2.83548	0
2020-07-24 00:20:00	2.83548	2.835652	2.83548	0
2020-07-24 00:25:00	2.83548	2.835708	2.83548	0
2020-07-24 00:30:00	2.83605	2.835765	2.83605	0
2020-07-24 00:35:00	2.83605	2.835765	2.83605	0
2020-07-24 00:40:00	2.83605	2.835765	2.83605	0
2020-07-24 00:45:00	2.83605	2.835765	2.83605	0
2020-07-24 00:50:00	2.83605	2.835765	2.83605	0
2020-07-24 00:55:00	2.83605	2.835822	2.83605	0
2020-07-24 01:00:00	2.83661	2.835935	2.83661	0
2020-07-24 01:05:00	2.83605	2.835992	2.83605	0
2020-07-24 01:10:00	2.83661	2.836105	2.83661	0
2020-07-24 01:15:00	2.83661	2.836218	2.83661	0
2020-07-24 01:20:00	2.83661	2.836274	2.83661	0
2020-07-24 01:25:00	2.83661	2.83633	2.83661	0
2020-07-24 01:30:00	2.83661	2.836386	2.83661	0
2020-07-24 01:35:00	2.83718	2.836499	2.83718	0
2020-07-24 01:40:00	2.83661	2.836555	2.83661	0
2020-07-24 01:45:00	2.83718	2.836668	2.83718	0
2020-07-24 01:50:00	2.83718	2.836725	2.83718	0
2020-07-24 01:55:00	2.83661	2.836781	2.83661	0
2020-07-24 02:00:00	2.83661	2.836781	2.83661	0
2020-07-24 02:05:00	2.83661	2.836781	2.83661	0
2020-07-24 02:10:00	2.83718	2.836838	2.83718	0
2020-07-24 02:15:00	2.83718	2.836895	2.83718	0
2020-07-24 02:20:00	2.83718	2.836952	2.83718	0
2020-07-24 02:25:00	2.83718	2.836952	2.83718	0
2020-07-24 02:30:00	2.83774	2.837065	2.83774	0
2020-07-24 02:35:00	2.83718	2.837065	2.83718	0
2020-07-24 02:40:00	2.83718	2.837065	2.83718	0
2020-07-24 02:45:00	2.83661	2.837065	2.83661	0
2020-07-24 02:50:00	2.83774	2.837178	2.83774	0
2020-07-24 02:55:00	2.83774	2.837291	2.83774	0
2020-07-24 03:00:00	2.83774	2.837347	2.83774	0
2020-07-24 03:05:00	2.83774	2.837403	2.83774	0
2020-07-24 03:10:00	2.83774	2.837459	2.83774	0
2020-07-24 03:15:00	2.83774	2.837515	2.83774	0
2020-07-24 03:20:00	2.83774	2.837515	2.83774	0
2020-07-24 03:25:00	2.83718	2.837515	2.83718	0
2020-07-24 03:30:00	2.83774	2.837571	2.83774	0
2020-07-24 03:35:00	2.83774	2.837684	2.83774	0
2020-07-24 03:40:00	2.8383	2.83774	2.8383	0
2020-07-24 03:45:00	2.8383	2.837796	2.8383	0
2020-07-24 03:50:00	2.83718	2.83774	2.83718	0
2020-07-24 03:55:00	2.8383	2.837796	2.8383	0
2020-07-24 04:00:00	2.8383	2.837852	2.8383	0
2020-07-24 04:05:00	2.8383	2.837908	2.8383	0
2020-07-24 04:10:00	2.8383	2.837964	2.8383	0
2020-07-24 04:15:00	2.8383	2.838076	2.8383	0
2020-07-24 04:20:00	2.8383	2.838132	2.8383	0
2020-07-24 04:25:00	2.8383	2.838188	2.8383	0
2020-07-24 04:30:00	2.83886	2.838244	2.83886	0
2020-07-24 04:35:00	2.83886	2.8383	2.83886	0
2020-07-24 04:40:00	2.8383	2.838412	2.8383	0
2020-07-24 04:45:00	2.8383	2.838412	2.8383	0
2020-07-24 04:50:00	2.8383	2.838412	2.8383	0
2020-07-24 04:55:00	2.83942	2.838524	2.83942	0
2020-07-24 05:00:00	2.83886	2.83858	2.83886	0
2020-07-24 05:05:00	2.83886	2.838636	2.83886	0
2020-07-24 05:10:00	2.83886	2.838692	2.83886	0
2020-07-24 05:15:00	2.83886	2.838748	2.83886	0
2020-07-24 05:20:00	2.83998	2.83886	2.83998	0
2020-07-24 05:25:00	2.83942	2.838916	2.83942	0
2020-07-24 05:30:00	2.83886	2.838972	2.83886	0
2020-07-24 05:35:00	2.83886	2.839028	2.83886	0
2020-07-24 05:40:00	2.83886	2.839084	2.83886	0
2020-07-24 05:45:00	2.83942	2.839084	2.83942	0
2020-07-24 05:50:00	2.83998	2.839196	2.83998	0
2020-07-24 05:55:00	2.83942	2.839252	2.83942	0
2020-07-24 06:00:00	2.83942	2.839308	2.83942	0
2020-07-24 06:05:00	2.83998	2.83942	2.83998	0
2020-07-24 06:10:00	2.83998	2.83942	2.83998	0
2020-07-24 06:15:00	2.83942	2.83942	2.83942	0
2020-07-24 06:20:00	2.83998	2.839532	2.83998	0
2020-07-24 06:25:00	2.83942	2.839588	2.83942	0
2020-07-24 06:30:00	2.83942	2.839644	2.83942	0
2020-07-24 06:35:00	2.83942	2.839644	2.83942	0
2020-07-24 06:40:00	2.83998	2.839644	2.83998	0
2020-07-24 06:45:00	2.83998	2.8397	2.83998	0
2020-07-24 06:50:00	2.83998	2.839756	2.83998	0
2020-07-24 06:55:00	2.83998	2.839756	2.83998	0
2020-07-24 07:00:00	2.83998	2.839756	2.83998	0
2020-07-24 07:05:00	2.83998	2.839812	2.83998	0
2020-07-24 07:10:00	2.83942	2.839756	2.83942	0
2020-07-24 07:15:00	2.83998	2.839812	2.83998	0
2020-07-24 07:20:00	2.84055	2.839925	2.84055	0
2020-07-24 07:25:00	2.83998	2.839981	2.83998	0
2020-07-24 07:30:00	2.83998	2.839981	2.83998	0
2020-07-24 07:35:00	2.83998	2.839981	2.83998	0
2020-07-24 07:40:00	2.84055	2.840038	2.84055	0
2020-07-24 07:45:00	2.84055	2.840095	2.84055	0
2020-07-24 07:50:00	2.84055	2.840152	2.84055	0
2020-07-24 07:55:00	2.84055	2.840209	2.84055	0
2020-07-24 08:00:00	2.84055	2.840322	2.84055	0
2020-07-24 08:05:00	2.84055	2.840379	2.84055	0
2020-07-24 08:10:00	2.84112	2.840436	2.84112	0
2020-07-24 08:15:00	2.84112	2.84055	2.84112	0
2020-07-24 08:20:00	2.84055	2.840607	2.84055	0
2020-07-24 08:25:00	2.84055	2.840664	2.84055	0
2020-07-24 08:30:00	2.84168	2.840777	2.84168	0
2020-07-24 08:35:00	2.84055	2.840777	2.84055	0
2020-07-24 08:40:00	2.84112	2.840834	2.84112	0
2020-07-24 08:45:00	2.84168	2.840947	2.84168	0
2020-07-24 08:50:00	2.84112	2.841004	2.84112	0
2020-07-24 08:55:00	2.84055	2.841004	2.84055	0
2020-07-24 09:00:00	2.84112	2.841004	2.84112	0
2020-07-24 09:05:00	2.84112	2.841004	2.84112	0
2020-07-24 09:10:00	2.84112	2.841061	2.84112	0
2020-07-24 09:15:00	2.84112	2.841118	2.84112	0
2020-07-24 09:20:00	2.84168	2.841118	2.84168	0
2020-07-24 09:25:00	2.84112	2.841175	2.84112	0
2020-07-24 09:30:00	2.84112	2.841175	2.84112	0
2020-07-24 09:35:00	2.84168	2.841175	2.84168	0
2020-07-24 09:40:00	2.84112	2.841175	2.84112	0
2020-07-24 09:45:00	2.84112	2.841232	2.84112	0
2020-07-24 09:50:00	2.84112	2.841232	2.84112	0
2020-07-24 09:55:00	2.84168	2.841288	2.84168	0
2020-07-24 10:00:00	2.84112	2.841288	2.84112	0
2020-07-24 10:05:00	2.84168	2.841344	2.84168	0
2020-07-24 10:10:00	2.84168	2.841344	2.84168	0
2020-07-24 10:15:00	2.84224	2.841456	2.84224	0
2020-07-24 10:20:00	2.84112	2.841456	2.84112	0
2020-07-24 10:25:00	2.84224	2.841512	2.84224	0
2020-07-24 10:30:00	2.84224	2.841624	2.84224	0
2020-07-24 10:35:00	2.84168	2.84168	2.84168	0
2020-07-24 10:40:00	2.84168	2.841736	2.84168	0
2020-07-24 10:45:00	2.84224	2.841792	2.84224	0
2020-07-24 10:50:00	2.84224	2.841904	2.84224	0
2020-07-24 10:55:00	2.84168	2.841904	2.84168	0
2020-07-24 11:00:00	2.84224	2.84196	2.84224	0
2020-07-24 11:05:00	2.84224	2.84196	2.84224	0
2020-07-24 11:10:00	2.84224	2.842072	2.84224	0
2020-07-24 11:15:00	2.84224	2.842072	2.84224	0
2020-07-24 11:20:00	2.84224	2.842072	2.84224	0
2020-07-24 11:25:00	2.84224	2.842128	2.84224	0
2020-07-24 11:30:00	2.84224	2.842184	2.84224	0
2020-07-24 11:35:00	2.84224	2.842184	2.84224	0
2020-07-24 11:40:00	2.8428	2.84224	2.8428	0
2020-07-24 11:45:00	2.8428	2.842352	2.8428	0
2020-07-24 11:50:00	2.8428	2.842408	2.8428	0
2020-07-24 11:55:00	2.84224	2.842408	2.84224	0
2020-07-24 12:00:00	2.8428	2.842464	2.8428	0
2020-07-24 12:05:00	2.84336	2.842576	2.84336	0
2020-07-24 12:10:00	2.8428	2.842632	2.8428	0
2020-07-24 12:15:00	2.8428	2.842688	2.8428	0
2020-07-24 12:20:00	2.8428	2.842744	2.8428	0
2020-07-24 12:25:00	2.84336	2.842856	2.84336	0
2020-07-24 12:30:00	2.84336	2.842912	2.84336	0
2020-07-24 12:35:00	2.8428	2.842912	2.8428	0
2020-07-24 12:40:00	2.84336	2.842968	2.84336	0
2020-07-24 12:45:00	2.8428	2.843024	2.8428	0
2020-07-24 12:50:00	2.84393	2.843137	2.84393	0
2020-07-24 12:55:00	2.84393	2.843194	2.84393	0
2020-07-24 13:00:00	2.84393	2.843307	2.84393	0
2020-07-24 13:05:00	2.84336	2.843363	2.84336	0
2020-07-24 13:10:00	2.84393	2.843476	2.84393	0
2020-07-24 13:15:00	2.84393	2.843533	2.84393	0
2020-07-24 13:20:00	2.84393	2.84359	2.84393	0
2020-07-24 13:25:00	2.84393	2.843703	2.84393	0
2020-07-24 13:30:00	2.84449	2.843816	2.84449	0
2020-07-24 13:35:00	2.84393	2.843929	2.84393	0
2020-07-24 13:40:00	2.84393	2.843929	2.84393	0
2020-07-24 13:45:00	2.84449	2.843985	2.84449	0
2020-07-24 13:50:00	2.84449	2.844041	2.84449	0
2020-07-24 13:55:00	2.84449	2.844154	2.84449	0
2020-07-24 14:00:00	2.84393	2.844154	2.84393	0
2020-07-24 14:05:00	2.84393	2.844154	2.84393	0
2020-07-24 14:10:00	2.84393	2.844154	2.84393	0
2020-07-24 14:15:00	2.84393	2.844154	2.84393	0
2020-07-24 14:20:00	2.84449	2.844154	2.84449	0
2020-07-24 14:25:00	2.84449	2.84421	2.84449	0
2020-07-24 14:30:00	2.84393	2.84421	2.84393	0
2020-07-24 14:35:00	2.84449	2.84421	2.84449	0
2020-07-24 14:40:00	2.84449	2.84421	2.84449	0
2020-07-24 14:45:00	2.84449	2.84421	2.84449	0
2020-07-24 14:50:00	2.84449	2.844266	2.84449	0
2020-07-24 14:55:00	2.84449	2.844322	2.84449	0
2020-07-24 15:00:00	2.84562	2.844491	2.84562	0
2020-07-24 15:05:00	2.84505	2.844603	2.84505	0
2020-07-24 15:10:00	2.84505	2.844659	2.84505	0
2020-07-24 15:15:00	2.84505	2.844715	2.84505	0
2020-07-24 15:20:00	2.84505	2.844827	2.84505	0
2020-07-24 15:25:00	2.84505	2.844883	2.84505	0
2020-07-24 15:30:00	2.84505	2.844939	2.84505	0
2020-07-24 15:35:00	2.84505	2.844995	2.84505	0
2020-07-24 15:40:00	2.84562	2.845108	2.84562	0
2020-07-24 15:45:00	2.84562	2.845221	2.84562	0
2020-07-24 15:50:00	2.84562	2.845221	2.84562	0
2020-07-24 15:55:00	2.84505	2.845221	2.84505	0
2020-07-24 16:00:00	2.84562	2.845278	2.84562	0
2020-07-24 16:05:00	2.84562	2.845335	2.84562	0
2020-07-24 16:10:00	2.84562	2.845392	2.84562	0
2020-07-24 16:15:00	2.84562	2.845449	2.84562	0
2020-07-24 16:20:00	2.84505	2.845449	2.84505	0
2020-07-24 16:25:00	2.84562	2.845506	2.84562	0
2020-07-24 16:30:00	2.84505	2.845449	2.84505	0
2020-07-24 16:35:00	2.84618	2.845505	2.84618	0
2020-07-24 16:40:00	2.84562	2.845505	2.84562	0
2020-07-24 16:45:00	2.84618	2.845618	2.84618	0
2020-07-24 16:50:00	2.84618	2.845674	2.84618	0
2020-07-24 16:55:00	2.84618	2.84573	2.84618	0
2020-07-24 17:00:00	2.84562	2.84573	2.84562	0
2020-07-24 17:05:00	2.84618	2.845786	2.84618	0
2020-07-24 17:10:00	2.84618	2.845899	2.84618	0
2020-07-24 17:15:00	2.84562	2.845899	2.84562	0
2020-07-24 17:20:00	2.84618	2.846012	2.84618	0
2020-07-24 17:25:00	2.84562	2.845956	2.84562	0
2020-07-24 17:30:00	2.84562	2.845956	2.84562	0
2020-07-24 17:35:00	2.84618	2.845956	2.84618	0
2020-07-24 17:40:00	2.84618	2.845956	2.84618	0
2020-07-24 17:45:00	2.84618	2.845956	2.84618	0
2020-07-24 17:50:00	2.84674	2.846068	2.84674	0
2020-07-24 17:55:00	2.84618	2.846068	2.84618	0
2020-07-24 18:00:00	2.84674	2.846124	2.84674	0
2020-07-24 18:05:00	2.84618	2.84618	2.84618	0
2020-07-24 18:10:00	2.84674	2.846236	2.84674	0
2020-07-24 18:15:00	2.84674	2.846348	2.84674	0
2020-07-24 18:20:00	2.84674	2.84646	2.84674	0
2020-07-24 18:25:00	2.84674	2.846516	2.84674	0
2020-07-24 18:30:00	2.84674	2.846572	2.84674	0
2020-07-24 18:35:00	2.84618	2.846572	2.84618	0
2020-07-24 18:40:00	2.8473	2.846628	2.8473	0
2020-07-24 18:45:00	2.8473	2.84674	2.8473	0
2020-07-24 18:50:00	2.84674	2.84674	2.84674	0
2020-07-24 18:55:00	2.84674	2.846796	2.84674	0
2020-07-24 19:00:00	2.8473	2.846852	2.8473	0
2020-07-24 19:05:00	2.84674	2.846852	2.84674	0
2020-07-24 19:10:00	2.8473	2.846908	2.8473	0
2020-07-24 19:15:00	2.8473	2.846964	2.8473	0
2020-07-24 19:20:00	2.8473	2.84702	2.8473	0
2020-07-24 19:25:00	2.8473	2.847132	2.8473	0
2020-07-24 19:30:00	2.8473	2.847132	2.8473	0
2020-07-24 19:35:00	2.8473	2.847132	2.8473	0
2020-07-24 19:40:00	2.84674	2.847132	2.84674	0
2020-07-24 19:45:00	2.84787	2.847245	2.84787	0
2020-07-24 19:50:00	2.8473	2.847245	2.8473	0
2020-07-24 19:55:00	2.8473	2.847301	2.8473	0
2020-07-24 20:00:00	2.8473	2.847301	2.8473	0
2020-07-24 20:05:00	2.84787	2.847358	2.84787	0
2020-07-24 20:10:00	2.8473	2.847358	2.8473	0
2020-07-24 20:15:00	2.84843	2.847471	2.84843	0
2020-07-24 20:20:00	2.84843	2.847584	2.84843	0
2020-07-24 20:25:00	2.84787	2.847641	2.84787	0
2020-07-24 20:30:00	2.84787	2.847754	2.84787	0
2020-07-24 20:35:00	2.84787	2.847754	2.84787	0
2020-07-24 20:40:00	2.84787	2.847811	2.84787	0
2020-07-24 20:45:00	2.84787	2.847868	2.84787	0
2020-07-24 20:50:00	2.84787	2.847925	2.84787	0
2020-07-24 20:55:00	2.84787	2.847925	2.84787	0
2020-07-24 21:00:00	2.84843	2.848038	2.84843	0
2020-07-24 21:05:00	2.84787	2.847982	2.84787	0
2020-07-24 21:10:00	2.84843	2.847982	2.84843	0
2020-07-24 21:15:00	2.84899	2.848094	2.84899	0
2020-07-24 21:20:00	2.84843	2.84815	2.84843	0
2020-07-24 21:25:00	2.84843	2.848206	2.84843	0
2020-07-24 21:30:00	2.84843	2.848262	2.84843	0
2020-07-24 21:35:00	2.84787	2.848262	2.84787	0
2020-07-24 21:40:00	2.84899	2.848374	2.84899	0
2020-07-24 21:45:00	2.84899	2.848486	2.84899	0
2020-07-24 21:50:00	2.84899	2.848542	2.84899	0
2020-07-24 21:55:00	2.84899	2.848654	2.84899	0
2020-07-24 22:00:00	2.84956	2.848767	2.84956	0
2020-07-24 22:05:00	2.84899	2.848767	2.84899	0
2020-07-24 22:10:00	2.84843	2.848767	2.84843	0
2020-07-24 22:15:00	2.84899	2.848823	2.84899	0
2020-07-24 22:20:00	2.84899	2.848879	2.84899	0
2020-07-24 22:25:00	2.84956	2.849048	2.84956	0
2020-07-24 22:30:00	2.84956	2.849105	2.84956	0
2020-07-24 22:35:00	2.84899	2.849105	2.84899	0
2020-07-24 22:40:00	2.84956	2.849162	2.84956	0
2020-07-24 22:45:00	2.84956	2.849219	2.84956	0
2020-07-24 22:50:00	2.84899	2.849162	2.84899	0
2020-07-24 22:55:00	2.84956	2.849219	2.84956	0
2020-07-24 23:00:00	2.84956	2.849332	2.84956	0
2020-07-24 23:05:00	2.84956	2.849389	2.84956	0
2020-07-24 23:10:00	2.84956	2.849446	2.84956	0
2020-07-24 23:15:00	2.84956	2.849446	2.84956	0
2020-07-24 23:20:00	2.84956	2.849446	2.84956	0
2020-07-24 23:25:00	2.84956	2.849503	2.84956	0
2020-07-24 23:30:00	2.84956	2.849503	2.84956	0
2020-07-24 23:35:00	2.85012	2.849559	2.85012	0
2020-07-24 23:40:00	2.85012	2.849672	2.85012	0
2020-07-24 23:45:00	2.85012	2.849728	2.85012	0
2020-07-24 23:50:00	2.84956	2.849728	2.84956	0
2020-07-24 23:55:00	2.84956	2.849728	2.84956	0
2020-07-25 00:00:00	2.84956	2.849728	2.84956	0
2020-07-25 00:05:00	2.84956	2.849728	2.84956	0
2020-07-25 00:10:00	2.85012	2.849784	2.85012	0
2020-07-25 00:15:00	2.85012	2.84984	2.85012	0
2020-07-25 00:20:00	2.85012	2.849896	2.85012	0
2020-07-25 00:25:00	2.85012	2.849896	2.85012	0
2020-07-25 00:30:00	2.85068	2.849952	2.85068	0
2020-07-25 00:35:00	2.85012	2.849952	2.85012	0
2020-07-25 00:40:00	2.85012	2.850008	2.85012	0
2020-07-25 00:45:00	2.85068	2.85012	2.85068	0
2020-07-25 00:50:00	2.85068	2.850232	2.85068	0
2020-07-25 00:55:00	2.85012	2.850288	2.85012	0
2020-07-25 01:00:00	2.85125	2.850401	2.85125	0
2020-07-25 01:05:00	2.85068	2.850457	2.85068	0
2020-07-25 01:10:00	2.85068	2.850513	2.85068	0
2020-07-25 01:15:00	2.85068	2.850569	2.85068	0
2020-07-25 01:20:00	2.85068	2.850569	2.85068	0
2020-07-25 01:25:00	2.85012	2.850569	2.85012	0
2020-07-25 01:30:00	2.85068	2.850625	2.85068	0
2020-07-25 01:35:00	2.85068	2.850625	2.85068	0
2020-07-25 01:40:00	2.85068	2.850625	2.85068	0
2020-07-25 01:45:00	2.85068	2.850681	2.85068	0
2020-07-25 01:50:00	2.85068	2.850624	2.85068	0
2020-07-25 01:55:00	2.85125	2.850681	2.85125	0
2020-07-25 02:00:00	2.85125	2.850738	2.85125	0
2020-07-25 02:05:00	2.85125	2.850795	2.85125	0
2020-07-25 02:10:00	2.85125	2.850852	2.85125	0
2020-07-25 02:15:00	2.85125	2.850965	2.85125	0
2020-07-25 02:20:00	2.85181	2.851078	2.85181	0
2020-07-25 02:25:00	2.85125	2.851135	2.85125	0
2020-07-25 02:30:00	2.85125	2.851192	2.85125	0
2020-07-25 02:35:00	2.85181	2.851305	2.85181	0
2020-07-25 02:40:00	2.85181	2.851418	2.85181	0
2020-07-25 02:45:00	2.85125	2.851418	2.85125	0
2020-07-25 02:50:00	2.85181	2.851474	2.85181	0
2020-07-25 02:55:00	2.85181	2.85153	2.85181	0
2020-07-25 03:00:00	2.85125	2.85153	2.85125	0
2020-07-25 03:05:00	2.85125	2.85153	2.85125	0
2020-07-25 03:10:00	2.85181	2.85153	2.85181	0
2020-07-25 03:15:00	2.85181	2.851586	2.85181	0
2020-07-25 03:20:00	2.85181	2.851642	2.85181	0
2020-07-25 03:25:00	2.85181	2.851642	2.85181	0
2020-07-25 03:30:00	2.85181	2.851642	2.85181	0
2020-07-25 03:35:00	2.85181	2.851698	2.85181	0
2020-07-25 03:40:00	2.85181	2.851698	2.85181	0
2020-07-25 03:45:00	2.85181	2.851698	2.85181	0
2020-07-25 03:50:00	2.85181	2.851754	2.85181	0
2020-07-25 03:55:00	2.85237	2.851866	2.85237	0
2020-07-25 04:00:00	2.85237	2.851922	2.85237	0
2020-07-25 04:05:00	2.85237	2.851978	2.85237	0
2020-07-25 04:10:00	2.85237	2.852034	2.85237	0
2020-07-25 04:15:00	2.85237	2.85209	2.85237	0
2020-07-25 04:20:00	2.85237	2.852146	2.85237	0
2020-07-25 04:25:00	2.85237	2.852202	2.85237	0
2020-07-25 04:30:00	2.85293	2.852314	2.85293	0
2020-07-25 04:35:00	2.85293	2.852426	2.85293	0
2020-07-25 04:40:00	2.85293	2.852538	2.85293	0
2020-07-25 04:45:00	2.85237	2.852538	2.85237	0
2020-07-25 04:50:00	2.85293	2.852594	2.85293	0
2020-07-25 04:55:00	2.85293	2.85265	2.85293	0
2020-07-25 05:00:00	2.85293	2.852706	2.85293	0
2020-07-25 05:05:00	2.85293	2.852762	2.85293	0
2020-07-25 05:10:00	2.8535	2.852875	2.8535	0
2020-07-25 05:15:00	2.8535	2.852988	2.8535	0
2020-07-25 05:20:00	2.85293	2.852988	2.85293	0
2020-07-25 05:25:00	2.85293	2.852988	2.85293	0
2020-07-25 05:30:00	2.85293	2.852988	2.85293	0
2020-07-25 05:35:00	2.85406	2.853157	2.85406	0
2020-07-25 05:40:00	2.85237	2.853101	2.85237	0
2020-07-25 05:45:00	2.85125	2.852933	2.85125	0
2020-07-25 05:50:00	2.85012	2.852652	2.85012	0
2020-07-25 05:55:00	2.85068	2.852427	2.85068	0
2020-07-25 06:00:00	2.85012	2.852089	2.85012	0
2020-07-25 06:05:00	2.85068	2.851807	2.85068	0
2020-07-25 06:10:00	2.85068	2.851582	2.85068	0
2020-07-25 06:15:00	2.84956	2.851245	2.84956	0
2020-07-25 06:20:00	2.84899	2.850851	2.84899	0
2020-07-25 06:25:00	2.84843	2.850288	2.84843	0
2020-07-25 06:30:00	2.84843	2.849894	2.84843	0
2020-07-25 06:35:00	2.84843	2.849612	2.84843	0
2020-07-25 06:40:00	2.84787	2.849387	2.84787	0
2020-07-25 06:45:00	2.8473	2.849049	2.8473	0
2020-07-25 06:50:00	2.8473	2.848767	2.8473	0
2020-07-25 06:55:00	2.84674	2.848373	2.84674	0
2020-07-25 07:00:00	2.84674	2.847979	2.84674	0
2020-07-25 07:05:00	2.84618	2.847641	2.84618	0
2020-07-25 07:10:00	2.84618	2.84736	2.84618	0
2020-07-25 07:15:00	2.84618	2.847135	2.84618	0
2020-07-25 07:20:00	2.84618	2.84691	2.84618	0
2020-07-25 07:25:00	2.84618	2.846685	2.84618	0
2020-07-25 07:30:00	2.84505	2.846403	2.84505	0
2020-07-25 07:35:00	2.84562	2.846235	2.84562	0
2020-07-25 07:40:00	2.84505	2.84601	2.84505	0
2020-07-25 07:45:00	2.84618	2.845954	2.84618	0
2020-07-25 07:50:00	2.84562	2.845842	2.84562	0
2020-07-25 07:55:00	2.84562	2.845786	2.84562	0
2020-07-25 08:00:00	2.84505	2.845673	2.84505	0
2020-07-25 08:05:00	2.84505	2.84556	2.84505	0
2020-07-25 08:10:00	2.84505	2.845447	2.84505	0
2020-07-25 08:15:00	2.84562	2.845391	2.84562	0
2020-07-25 08:20:00	2.84505	2.845391	2.84505	0
2020-07-25 08:25:00	2.84505	2.845334	2.84505	0
2020-07-25 08:30:00	2.84562	2.845391	2.84562	0
2020-07-25 08:35:00	2.84505	2.845278	2.84505	0
2020-07-25 08:40:00	2.84562	2.845278	2.84562	0
2020-07-25 08:45:00	2.84562	2.845278	2.84562	0
2020-07-25 08:50:00	2.84562	2.845335	2.84562	0
2020-07-25 08:55:00	2.84562	2.845392	2.84562	0
2020-07-25 09:00:00	2.84505	2.845392	2.84505	0
2020-07-25 09:05:00	2.84562	2.845392	2.84562	0
2020-07-25 09:10:00	2.84562	2.845449	2.84562	0
2020-07-25 09:15:00	2.84618	2.845562	2.84618	0
2020-07-25 09:20:00	2.84618	2.845618	2.84618	0
2020-07-25 09:25:00	2.84562	2.845675	2.84562	0
2020-07-25 09:30:00	2.84618	2.845731	2.84618	0
2020-07-25 09:35:00	2.84562	2.845731	2.84562	0
2020-07-25 09:40:00	2.84618	2.845787	2.84618	0
2020-07-25 09:45:00	2.84618	2.845843	2.84618	0
2020-07-25 09:50:00	2.84618	2.845956	2.84618	0
2020-07-25 09:55:00	2.84562	2.845956	2.84562	0
2020-07-25 10:00:00	2.84618	2.846012	2.84618	0
2020-07-25 10:05:00	2.84618	2.846012	2.84618	0
2020-07-25 10:10:00	2.84618	2.846012	2.84618	0
2020-07-25 10:15:00	2.84618	2.846068	2.84618	0
2020-07-25 10:20:00	2.84618	2.846068	2.84618	0
2020-07-25 10:25:00	2.84618	2.846124	2.84618	0
2020-07-25 10:30:00	2.84505	2.846011	2.84505	0
2020-07-25 10:35:00	2.84505	2.845898	2.84505	0
2020-07-25 10:40:00	2.84562	2.845842	2.84562	0
2020-07-25 10:45:00	2.84562	2.845842	2.84562	0
2020-07-25 10:50:00	2.84449	2.845673	2.84449	0
2020-07-25 10:55:00	2.84449	2.845504	2.84449	0
2020-07-25 11:00:00	2.84393	2.845279	2.84393	0
2020-07-25 11:05:00	2.84393	2.845054	2.84393	0
2020-07-25 11:10:00	2.84336	2.844772	2.84336	0
2020-07-25 11:15:00	2.8428	2.844434	2.8428	0
2020-07-25 11:20:00	2.84336	2.844265	2.84336	0
2020-07-25 11:25:00	2.84224	2.843984	2.84224	0
2020-07-25 11:30:00	2.84224	2.843646	2.84224	0
2020-07-25 11:35:00	2.84224	2.843308	2.84224	0
2020-07-25 11:40:00	2.8428	2.843139	2.8428	0
2020-07-25 11:45:00	2.84224	2.842914	2.84224	0
2020-07-25 11:50:00	2.84168	2.842689	2.84168	0
2020-07-25 11:55:00	2.84168	2.842464	2.84168	0
2020-07-25 12:00:00	2.84112	2.84224	2.84112	0
2020-07-25 12:05:00	2.84168	2.842128	2.84168	0
2020-07-25 12:10:00	2.84112	2.841904	2.84112	0
2020-07-25 12:15:00	2.84112	2.841792	2.84112	0
2020-07-25 12:20:00	2.84112	2.84168	2.84112	0
2020-07-25 12:25:00	2.84112	2.841568	2.84112	0
2020-07-25 12:30:00	2.84055	2.841343	2.84055	0
2020-07-25 12:35:00	2.84112	2.841231	2.84112	0
2020-07-25 12:40:00	2.84112	2.841175	2.84112	0
2020-07-25 12:45:00	2.83998	2.841005	2.83998	0
2020-07-25 12:50:00	2.84055	2.840948	2.84055	0
2020-07-25 12:55:00	2.83998	2.840778	2.83998	0
2020-07-25 13:00:00	2.83998	2.840664	2.83998	0
2020-07-25 13:05:00	2.83998	2.84055	2.83998	0
2020-07-25 13:10:00	2.83998	2.840436	2.83998	0
2020-07-25 13:15:00	2.83942	2.840266	2.83942	0
2020-07-25 13:20:00	2.83998	2.840209	2.83998	0
2020-07-25 13:25:00	2.83942	2.840039	2.83942	0
2020-07-25 13:30:00	2.83886	2.839813	2.83886	0
2020-07-25 13:35:00	2.83886	2.839701	2.83886	0
2020-07-25 13:40:00	2.83886	2.839532	2.83886	0
2020-07-25 13:45:00	2.8383	2.839364	2.8383	0
2020-07-25 13:50:00	2.83774	2.83914	2.83774	0
2020-07-25 13:55:00	2.8383	2.838972	2.8383	0
2020-07-25 14:00:00	2.83774	2.838748	2.83774	0
2020-07-25 14:05:00	2.83718	2.838524	2.83718	0
2020-07-25 14:10:00	2.83774	2.8383	2.83774	0
2020-07-25 14:15:00	2.83718	2.838076	2.83718	0
2020-07-25 14:20:00	2.83718	2.837908	2.83718	0
2020-07-25 14:25:00	2.83718	2.83774	2.83718	0
2020-07-25 14:30:00	2.83718	2.837572	2.83718	0
2020-07-25 14:35:00	2.83718	2.83746	2.83718	0
2020-07-25 14:40:00	2.83718	2.837404	2.83718	0
2020-07-25 14:45:00	2.83605	2.837179	2.83605	0
2020-07-25 14:50:00	2.83661	2.837066	2.83661	0
2020-07-25 14:55:00	2.83605	2.836953	2.83605	0
2020-07-25 15:00:00	2.83718	2.836897	2.83718	0
2020-07-25 15:05:00	2.83661	2.83684	2.83661	0
2020-07-25 15:10:00	2.83605	2.836727	2.83605	0
2020-07-25 15:15:00	2.83661	2.83667	2.83661	0
2020-07-25 15:20:00	2.83548	2.8365	2.83548	0
2020-07-25 15:25:00	2.83605	2.836387	2.83605	0
2020-07-25 15:30:00	2.83548	2.836217	2.83548	0
2020-07-25 15:35:00	2.83548	2.83616	2.83548	0
2020-07-25 15:40:00	2.83548	2.836047	2.83548	0
2020-07-25 15:45:00	2.83548	2.83599	2.83548	0
2020-07-25 15:50:00	2.83548	2.83582	2.83548	0
2020-07-25 15:55:00	2.83492	2.835651	2.83492	0
2020-07-25 16:00:00	2.83492	2.835538	2.83492	0
2020-07-25 16:05:00	2.83492	2.835369	2.83492	0
2020-07-25 16:10:00	2.83492	2.835313	2.83492	0
2020-07-25 16:15:00	2.83492	2.8352	2.83492	0
2020-07-25 16:20:00	2.83492	2.835144	2.83492	0
2020-07-25 16:25:00	2.83492	2.835088	2.83492	0
2020-07-25 16:30:00	2.83492	2.835032	2.83492	0
2020-07-25 16:35:00	2.8338	2.834864	2.8338	0
2020-07-25 16:40:00	2.8338	2.834696	2.8338	0
2020-07-25 16:45:00	2.83324	2.834528	2.83324	0
2020-07-25 16:50:00	2.83324	2.83436	2.83324	0
2020-07-25 16:55:00	2.83267	2.834135	2.83267	0
2020-07-25 17:00:00	2.8338	2.834023	2.8338	0
2020-07-25 17:05:00	2.8338	2.833911	2.8338	0
2020-07-25 17:10:00	2.83324	2.833743	2.83324	0
2020-07-25 17:15:00	2.83324	2.833575	2.83324	0
2020-07-25 17:20:00	2.83267	2.83335	2.83267	0
2020-07-25 17:25:00	2.83267	2.833237	2.83267	0
2020-07-25 17:30:00	2.83267	2.833124	2.83267	0
2020-07-25 17:35:00	2.83267	2.833067	2.83267	0
2020-07-25 17:40:00	2.83324	2.833067	2.83324	0
2020-07-25 17:45:00	2.83211	2.833011	2.83211	0
2020-07-25 17:50:00	2.83267	2.832898	2.83267	0
2020-07-25 17:55:00	2.83267	2.832785	2.83267	0
2020-07-25 18:00:00	2.83211	2.832672	2.83211	0
2020-07-25 18:05:00	2.83211	2.832559	2.83211	0
2020-07-25 18:10:00	2.83211	2.832503	2.83211	0
2020-07-25 18:15:00	2.83154	2.83239	2.83154	0
2020-07-25 18:20:00	2.83154	2.832277	2.83154	0
2020-07-25 18:25:00	2.83098	2.832108	2.83098	0
2020-07-25 18:30:00	2.83098	2.831882	2.83098	0
2020-07-25 18:35:00	2.83098	2.831769	2.83098	0
2020-07-25 18:40:00	2.83098	2.8316	2.83098	0
2020-07-25 18:45:00	2.83098	2.831431	2.83098	0
2020-07-25 18:50:00	2.83098	2.831318	2.83098	0
2020-07-25 18:55:00	2.83098	2.831205	2.83098	0
2020-07-25 19:00:00	2.83098	2.831092	2.83098	0
2020-07-25 19:05:00	2.83042	2.83098	2.83042	0
2020-07-25 19:10:00	2.83042	2.830868	2.83042	0
2020-07-25 19:15:00	2.83042	2.830812	2.83042	0
2020-07-25 19:20:00	2.83042	2.830756	2.83042	0
2020-07-25 19:25:00	2.83042	2.8307	2.83042	0
2020-07-25 19:30:00	2.83042	2.830644	2.83042	0
2020-07-25 19:35:00	2.82986	2.830532	2.82986	0
2020-07-25 19:40:00	2.82986	2.83042	2.82986	0
2020-07-25 19:45:00	2.82986	2.830308	2.82986	0
2020-07-25 19:50:00	2.82986	2.830196	2.82986	0
2020-07-25 19:55:00	2.8293	2.830084	2.8293	0
2020-07-25 20:00:00	2.82874	2.829916	2.82874	0
2020-07-25 20:05:00	2.82986	2.82986	2.82986	0
2020-07-25 20:10:00	2.8293	2.829748	2.8293	0
2020-07-25 20:15:00	2.82874	2.82958	2.82874	0
2020-07-25 20:20:00	2.82874	2.829412	2.82874	0
2020-07-25 20:25:00	2.82874	2.8293	2.82874	0
2020-07-25 20:30:00	2.82874	2.829188	2.82874	0
2020-07-25 20:35:00	2.82874	2.829076	2.82874	0
2020-07-25 20:40:00	2.82874	2.828964	2.82874	0
2020-07-25 20:45:00	2.82817	2.828851	2.82817	0
2020-07-25 20:50:00	2.82874	2.828851	2.82874	0
2020-07-25 20:55:00	2.82817	2.828682	2.82817	0
2020-07-25 21:00:00	2.82817	2.828569	2.82817	0
2020-07-25 21:05:00	2.82874	2.828569	2.82874	0
2020-07-25 21:10:00	2.82874	2.828569	2.82874	0
2020-07-25 21:15:00	2.82817	2.828512	2.82817	0
2020-07-25 21:20:00	2.82874	2.828512	2.82874	0
2020-07-25 21:25:00	2.82817	2.828455	2.82817	0
2020-07-25 21:30:00	2.82817	2.828398	2.82817	0
2020-07-25 21:35:00	2.8276	2.828341	2.8276	0
2020-07-25 21:40:00	2.8276	2.828227	2.8276	0
2020-07-25 21:45:00	2.82817	2.828227	2.82817	0
2020-07-25 21:50:00	2.8276	2.82817	2.8276	0
2020-07-25 21:55:00	2.82817	2.828113	2.82817	0
2020-07-25 22:00:00	2.8276	2.827999	2.8276	0
2020-07-25 22:05:00	2.82704	2.827886	2.82704	0
2020-07-25 22:10:00	2.82704	2.827716	2.82704	0
2020-07-25 22:15:00	2.8276	2.827659	2.8276	0
2020-07-25 22:20:00	2.82704	2.827546	2.82704	0
2020-07-25 22:25:00	2.82704	2.82749	2.82704	0
2020-07-25 22:30:00	2.8276	2.82749	2.8276	0
2020-07-25 22:35:00	2.82704	2.827377	2.82704	0
2020-07-25 22:40:00	2.82704	2.827321	2.82704	0
2020-07-25 22:45:00	2.8276	2.827264	2.8276	0
2020-07-25 22:50:00	2.8276	2.827264	2.8276	0
2020-07-25 22:55:00	2.8276	2.82732	2.8276	0
2020-07-25 23:00:00	2.8276	2.827376	2.8276	0
2020-07-25 23:05:00	2.8276	2.827376	2.8276	0
2020-07-25 23:10:00	2.82704	2.827376	2.82704	0
2020-07-25 23:15:00	2.8276	2.827432	2.8276	0
2020-07-25 23:20:00	2.8276	2.827432	2.8276	0
2020-07-25 23:25:00	2.8276	2.827488	2.8276	0
2020-07-25 23:30:00	2.8276	2.827544	2.8276	0
2020-07-25 23:35:00	2.8276	2.827544	2.8276	0
2020-07-25 23:40:00	2.8276	2.827544	2.8276	0
2020-07-25 23:45:00	2.8276	2.827544	2.8276	0
2020-07-25 23:50:00	2.8276	2.827544	2.8276	0
2020-07-25 23:55:00	2.82704	2.827488	2.82704	0
2020-07-26 00:00:00	2.8276	2.827544	2.8276	0
2020-07-26 00:05:00	2.8276	2.827544	2.8276	0
2020-07-26 00:10:00	2.8276	2.827544	2.8276	0
2020-07-26 00:15:00	2.8276	2.827544	2.8276	0
2020-07-26 00:20:00	2.82704	2.827488	2.82704	0
2020-07-26 00:25:00	2.82817	2.827545	2.82817	0
2020-07-26 00:30:00	2.82817	2.827602	2.82817	0
2020-07-26 00:35:00	2.8276	2.827602	2.8276	0
2020-07-26 00:40:00	2.8276	2.827602	2.8276	0
2020-07-26 00:45:00	2.8276	2.827658	2.8276	0
2020-07-26 00:50:00	2.8276	2.827658	2.8276	0
2020-07-26 00:55:00	2.8276	2.827658	2.8276	0
2020-07-26 01:00:00	2.8276	2.827658	2.8276	0
2020-07-26 01:05:00	2.8276	2.827658	2.8276	0
2020-07-26 01:10:00	2.8276	2.827714	2.8276	0
2020-07-26 01:15:00	2.82704	2.827601	2.82704	0
2020-07-26 01:20:00	2.82704	2.827488	2.82704	0
2020-07-26 01:25:00	2.82817	2.827545	2.82817	0
2020-07-26 01:30:00	2.8276	2.827545	2.8276	0
2020-07-26 01:35:00	2.8276	2.827545	2.8276	0
2020-07-26 01:40:00	2.82704	2.827489	2.82704	0
2020-07-26 01:45:00	2.82704	2.827433	2.82704	0
2020-07-26 01:50:00	2.82648	2.827321	2.82648	0
2020-07-26 01:55:00	2.82648	2.827209	2.82648	0
2020-07-26 02:00:00	2.82704	2.827153	2.82704	0
2020-07-26 02:05:00	2.82648	2.827097	2.82648	0
2020-07-26 02:10:00	2.82648	2.827041	2.82648	0
2020-07-26 02:15:00	2.82648	2.826872	2.82648	0
2020-07-26 02:20:00	2.82648	2.82676	2.82648	0
2020-07-26 02:25:00	2.82592	2.826592	2.82592	0
2020-07-26 02:30:00	2.82648	2.826536	2.82648	0
2020-07-26 02:35:00	2.82704	2.826536	2.82704	0
2020-07-26 02:40:00	2.82648	2.826536	2.82648	0
2020-07-26 02:45:00	2.82704	2.826592	2.82704	0
2020-07-26 02:50:00	2.82648	2.826536	2.82648	0
2020-07-26 02:55:00	2.82592	2.82648	2.82592	0
2020-07-26 03:00:00	2.82592	2.826424	2.82592	0
2020-07-26 03:05:00	2.82648	2.826424	2.82648	0
2020-07-26 03:10:00	2.82592	2.826368	2.82592	0
2020-07-26 03:15:00	2.82592	2.826368	2.82592	0
2020-07-26 03:20:00	2.82592	2.826312	2.82592	0
2020-07-26 03:25:00	2.82536	2.826144	2.82536	0
2020-07-26 03:30:00	2.82592	2.826088	2.82592	0
2020-07-26 03:35:00	2.82592	2.825976	2.82592	0
2020-07-26 03:40:00	2.82479	2.825807	2.82479	0
2020-07-26 03:45:00	2.82536	2.825751	2.82536	0
2020-07-26 03:50:00	2.82479	2.825638	2.82479	0
2020-07-26 03:55:00	2.82536	2.825526	2.82536	0
2020-07-26 04:00:00	2.82479	2.825413	2.82479	0
2020-07-26 04:05:00	2.82536	2.825357	2.82536	0
2020-07-26 04:10:00	2.82479	2.825244	2.82479	0
2020-07-26 04:15:00	2.82423	2.825131	2.82423	0
2020-07-26 04:20:00	2.82479	2.825018	2.82479	0
2020-07-26 04:25:00	2.82479	2.824905	2.82479	0
2020-07-26 04:30:00	2.82479	2.824905	2.82479	0
2020-07-26 04:35:00	2.82423	2.824792	2.82423	0
2020-07-26 04:40:00	2.82479	2.824792	2.82479	0
2020-07-26 04:45:00	2.82479	2.824735	2.82479	0
2020-07-26 04:50:00	2.82423	2.824679	2.82423	0
2020-07-26 04:55:00	2.82423	2.824566	2.82423	0
2020-07-26 05:00:00	2.82423	2.82451	2.82423	0
2020-07-26 05:05:00	2.82423	2.82451	2.82423	0
2020-07-26 05:10:00	2.82479	2.82451	2.82479	0
2020-07-26 05:15:00	2.82423	2.824454	2.82423	0
2020-07-26 05:20:00	2.82423	2.824398	2.82423	0
2020-07-26 05:25:00	2.82423	2.824398	2.82423	0
2020-07-26 05:30:00	2.82423	2.824342	2.82423	0
2020-07-26 05:35:00	2.82367	2.82423	2.82367	0
2020-07-26 05:40:00	2.82423	2.82423	2.82423	0
2020-07-26 05:45:00	2.82367	2.824174	2.82367	0
2020-07-26 05:50:00	2.82367	2.824118	2.82367	0
2020-07-26 05:55:00	2.82367	2.824062	2.82367	0
2020-07-26 06:00:00	2.82423	2.824006	2.82423	0
2020-07-26 06:05:00	2.82367	2.82395	2.82367	0
2020-07-26 06:10:00	2.82423	2.82395	2.82423	0
2020-07-26 06:15:00	2.82367	2.823894	2.82367	0
2020-07-26 06:20:00	2.82423	2.823894	2.82423	0
2020-07-26 06:25:00	2.82367	2.823894	2.82367	0
2020-07-26 06:30:00	2.82423	2.823894	2.82423	0
2020-07-26 06:35:00	2.82479	2.824006	2.82479	0
2020-07-26 06:40:00	2.82423	2.824062	2.82423	0
2020-07-26 06:45:00	2.82423	2.824118	2.82423	0
2020-07-26 06:50:00	2.82367	2.824062	2.82367	0
2020-07-26 06:55:00	2.82367	2.824062	2.82367	0
2020-07-26 07:00:00	2.82367	2.824006	2.82367	0
2020-07-26 07:05:00	2.82367	2.824006	2.82367	0
2020-07-26 07:10:00	2.82367	2.82395	2.82367	0
2020-07-26 07:15:00	2.82367	2.82395	2.82367	0
2020-07-26 07:20:00	2.8231	2.823837	2.8231	0
2020-07-26 07:25:00	2.8231	2.823668	2.8231	0
2020-07-26 07:30:00	2.8231	2.823555	2.8231	0
2020-07-26 07:35:00	2.82367	2.823499	2.82367	0
2020-07-26 07:40:00	2.82254	2.823386	2.82254	0
2020-07-26 07:45:00	2.8231	2.823329	2.8231	0
2020-07-26 07:50:00	2.8231	2.823272	2.8231	0
2020-07-26 07:55:00	2.82254	2.823159	2.82254	0
2020-07-26 08:00:00	2.82254	2.823046	2.82254	0
2020-07-26 08:05:00	2.82254	2.822933	2.82254	0
2020-07-26 08:10:00	2.82254	2.822877	2.82254	0
2020-07-26 08:15:00	2.82198	2.822765	2.82198	0
2020-07-26 08:20:00	2.82254	2.822709	2.82254	0
2020-07-26 08:25:00	2.82254	2.822596	2.82254	0
2020-07-26 08:30:00	2.82254	2.822596	2.82254	0
2020-07-26 08:35:00	2.82254	2.82254	2.82254	0
2020-07-26 08:40:00	2.82254	2.822484	2.82254	0
2020-07-26 08:45:00	2.82198	2.822428	2.82198	0
2020-07-26 08:50:00	2.82254	2.822428	2.82254	0
2020-07-26 08:55:00	2.82198	2.822372	2.82198	0
2020-07-26 09:00:00	2.82198	2.822316	2.82198	0
2020-07-26 09:05:00	2.82198	2.822316	2.82198	0
2020-07-26 09:10:00	2.82254	2.822316	2.82254	0
2020-07-26 09:15:00	2.82142	2.822204	2.82142	0
2020-07-26 09:20:00	2.82198	2.822148	2.82198	0
2020-07-26 09:25:00	2.82142	2.822036	2.82142	0
2020-07-26 09:30:00	2.82142	2.821924	2.82142	0
2020-07-26 09:35:00	2.82142	2.821868	2.82142	0
2020-07-26 09:40:00	2.82198	2.821812	2.82198	0
2020-07-26 09:45:00	2.82142	2.821756	2.82142	0
2020-07-26 09:50:00	2.82198	2.821756	2.82198	0
2020-07-26 09:55:00	2.82142	2.8217	2.82142	0
2020-07-26 10:00:00	2.82198	2.821644	2.82198	0
2020-07-26 10:05:00	2.82198	2.8217	2.82198	0
2020-07-26 10:10:00	2.82198	2.8217	2.82198	0
2020-07-26 10:15:00	2.82254	2.821812	2.82254	0
2020-07-26 10:20:00	2.82254	2.821924	2.82254	0
2020-07-26 10:25:00	2.82198	2.82198	2.82198	0
2020-07-26 10:30:00	2.82142	2.821924	2.82142	0
2020-07-26 10:35:00	2.82142	2.821924	2.82142	0
2020-07-26 10:40:00	2.82142	2.821868	2.82142	0
2020-07-26 10:45:00	2.82142	2.821868	2.82142	0
2020-07-26 10:50:00	2.82142	2.821812	2.82142	0
2020-07-26 10:55:00	2.82085	2.821699	2.82085	0
2020-07-26 11:00:00	2.82142	2.821643	2.82142	0
2020-07-26 11:05:00	2.82085	2.821474	2.82085	0
2020-07-26 11:10:00	2.82085	2.821305	2.82085	0
2020-07-26 11:15:00	2.82029	2.821136	2.82029	0
2020-07-26 11:20:00	2.82085	2.821079	2.82085	0
2020-07-26 11:25:00	2.82029	2.820966	2.82029	0
2020-07-26 11:30:00	2.82029	2.820853	2.82029	0
2020-07-26 11:35:00	2.81916	2.820627	2.81916	0
2020-07-26 11:40:00	2.81973	2.820458	2.81973	0
2020-07-26 11:45:00	2.81973	2.820346	2.81973	0
2020-07-26 11:50:00	2.81916	2.82012	2.81916	0
2020-07-26 11:55:00	2.81916	2.819951	2.81916	0
2020-07-26 12:00:00	2.81916	2.819782	2.81916	0
2020-07-26 12:05:00	2.81973	2.819726	2.81973	0
2020-07-26 12:10:00	2.81916	2.819557	2.81916	0
2020-07-26 12:15:00	2.81973	2.819501	2.81973	0
2020-07-26 12:20:00	2.81916	2.819388	2.81916	0
2020-07-26 12:25:00	2.81916	2.819388	2.81916	0
2020-07-26 12:30:00	2.8186	2.819275	2.8186	0
2020-07-26 12:35:00	2.81916	2.819218	2.81916	0
2020-07-26 12:40:00	2.81916	2.819218	2.81916	0
2020-07-26 12:45:00	2.81916	2.819218	2.81916	0
2020-07-26 12:50:00	2.8186	2.819162	2.8186	0
2020-07-26 12:55:00	2.81916	2.819105	2.81916	0
2020-07-26 13:00:00	2.81916	2.819105	2.81916	0
2020-07-26 13:05:00	2.8186	2.818992	2.8186	0
2020-07-26 13:10:00	2.8186	2.818936	2.8186	0
2020-07-26 13:15:00	2.8186	2.81888	2.8186	0
2020-07-26 13:20:00	2.8186	2.81888	2.8186	0
2020-07-26 13:25:00	2.81916	2.81888	2.81916	0
2020-07-26 13:30:00	2.8186	2.818824	2.8186	0
2020-07-26 13:35:00	2.8186	2.818768	2.8186	0
2020-07-26 13:40:00	2.81804	2.818712	2.81804	0
2020-07-26 13:45:00	2.81747	2.818543	2.81747	0
2020-07-26 13:50:00	2.81747	2.818374	2.81747	0
2020-07-26 13:55:00	2.81804	2.818318	2.81804	0
2020-07-26 14:00:00	2.81804	2.818262	2.81804	0
2020-07-26 14:05:00	2.81804	2.818206	2.81804	0
2020-07-26 14:10:00	2.81691	2.818037	2.81691	0
2020-07-26 14:15:00	2.81804	2.817925	2.81804	0
2020-07-26 14:20:00	2.81804	2.817869	2.81804	0
2020-07-26 14:25:00	2.81804	2.817813	2.81804	0
2020-07-26 14:30:00	2.81747	2.817756	2.81747	0
2020-07-26 14:35:00	2.8186	2.817869	2.8186	0
2020-07-26 14:40:00	2.81804	2.817926	2.81804	0
2020-07-26 14:45:00	2.81747	2.817869	2.81747	0
2020-07-26 14:50:00	2.81691	2.817756	2.81691	0
2020-07-26 14:55:00	2.81747	2.817699	2.81747	0
2020-07-26 15:00:00	2.81747	2.817755	2.81747	0
2020-07-26 15:05:00	2.81747	2.817698	2.81747	0
2020-07-26 15:10:00	2.81691	2.817585	2.81691	0
2020-07-26 15:15:00	2.81691	2.817472	2.81691	0
2020-07-26 15:20:00	2.81691	2.817416	2.81691	0
2020-07-26 15:25:00	2.81691	2.817247	2.81691	0
2020-07-26 15:30:00	2.81691	2.817134	2.81691	0
2020-07-26 15:35:00	2.81691	2.817078	2.81691	0
2020-07-26 15:40:00	2.81747	2.817134	2.81747	0
2020-07-26 15:45:00	2.81635	2.817022	2.81635	0
2020-07-26 15:50:00	2.81691	2.816966	2.81691	0
2020-07-26 15:55:00	2.81747	2.816966	2.81747	0
2020-07-26 16:00:00	2.81691	2.816966	2.81691	0
2020-07-26 16:05:00	2.81691	2.816966	2.81691	0
2020-07-26 16:10:00	2.81635	2.81691	2.81635	0
2020-07-26 16:15:00	2.81691	2.81691	2.81691	0
2020-07-26 16:20:00	2.81691	2.81691	2.81691	0
2020-07-26 16:25:00	2.81691	2.81691	2.81691	0
2020-07-26 16:30:00	2.81691	2.816854	2.81691	0
2020-07-26 16:35:00	2.81691	2.81691	2.81691	0
2020-07-26 16:40:00	2.81691	2.81691	2.81691	0
2020-07-26 16:45:00	2.81691	2.816854	2.81691	0
2020-07-26 16:50:00	2.81691	2.816854	2.81691	0
2020-07-26 16:55:00	2.81747	2.81691	2.81747	0
2020-07-26 17:00:00	2.81691	2.816966	2.81691	0
2020-07-26 17:05:00	2.81691	2.816966	2.81691	0
2020-07-26 17:10:00	2.81691	2.816966	2.81691	0
2020-07-26 17:15:00	2.81691	2.816966	2.81691	0
2020-07-26 17:20:00	2.81691	2.816966	2.81691	0
2020-07-26 17:25:00	2.81635	2.81691	2.81635	0
2020-07-26 17:30:00	2.81635	2.816854	2.81635	0
2020-07-26 17:35:00	2.81635	2.816798	2.81635	0
2020-07-26 17:40:00	2.81579	2.816686	2.81579	0
2020-07-26 17:45:00	2.81635	2.816574	2.81635	0
2020-07-26 17:50:00	2.81691	2.816574	2.81691	0
2020-07-26 17:55:00	2.81635	2.816518	2.81635	0
2020-07-26 18:00:00	2.81635	2.816462	2.81635	0
2020-07-26 18:05:00	2.81635	2.816406	2.81635	0
2020-07-26 18:10:00	2.81691	2.816406	2.81691	0
2020-07-26 18:15:00	2.81579	2.81635	2.81579	0
2020-07-26 18:20:00	2.81579	2.816294	2.81579	0
2020-07-26 18:25:00	2.81579	2.816238	2.81579	0
2020-07-26 18:30:00	2.81635	2.816294	2.81635	0
2020-07-26 18:35:00	2.81635	2.816294	2.81635	0
2020-07-26 18:40:00	2.81635	2.816238	2.81635	0
2020-07-26 18:45:00	2.81635	2.816238	2.81635	0
2020-07-26 18:50:00	2.81579	2.816182	2.81579	0
2020-07-26 18:55:00	2.81523	2.81607	2.81523	0
2020-07-26 19:00:00	2.81579	2.815958	2.81579	0
2020-07-26 19:05:00	2.81579	2.815958	2.81579	0
2020-07-26 19:10:00	2.81579	2.815958	2.81579	0
2020-07-26 19:15:00	2.81579	2.815958	2.81579	0
2020-07-26 19:20:00	2.81579	2.815902	2.81579	0
2020-07-26 19:25:00	2.81523	2.81579	2.81523	0
2020-07-26 19:30:00	2.81635	2.81579	2.81635	0
2020-07-26 19:35:00	2.81523	2.815678	2.81523	0
2020-07-26 19:40:00	2.81523	2.815622	2.81523	0
2020-07-26 19:45:00	2.81466	2.815565	2.81466	0
2020-07-26 19:50:00	2.81579	2.815565	2.81579	0
2020-07-26 19:55:00	2.81523	2.815509	2.81523	0
2020-07-26 20:00:00	2.81579	2.815509	2.81579	0
2020-07-26 20:05:00	2.81523	2.815453	2.81523	0
2020-07-26 20:10:00	2.81579	2.815453	2.81579	0
2020-07-26 20:15:00	2.81523	2.815453	2.81523	0
2020-07-26 20:20:00	2.81523	2.815341	2.81523	0
2020-07-26 20:25:00	2.81466	2.815284	2.81466	0
2020-07-26 20:30:00	2.81523	2.815284	2.81523	0
2020-07-26 20:35:00	2.81466	2.815284	2.81466	0
2020-07-26 20:40:00	2.81466	2.815171	2.81466	0
2020-07-26 20:45:00	2.81579	2.815227	2.81579	0
2020-07-26 20:50:00	2.81579	2.815227	2.81579	0
2020-07-26 20:55:00	2.81523	2.815227	2.81523	0
2020-07-26 21:00:00	2.81523	2.815171	2.81523	0
2020-07-26 21:05:00	2.81579	2.815227	2.81579	0
2020-07-26 21:10:00	2.81579	2.815283	2.81579	0
2020-07-26 21:15:00	2.81523	2.81534	2.81523	0
2020-07-26 21:20:00	2.81579	2.815396	2.81579	0
2020-07-26 21:25:00	2.81523	2.815453	2.81523	0
2020-07-26 21:30:00	2.81523	2.81551	2.81523	0
2020-07-26 21:35:00	2.81523	2.815454	2.81523	0
2020-07-26 21:40:00	2.81579	2.815454	2.81579	0
2020-07-26 21:45:00	2.81523	2.815454	2.81523	0
2020-07-26 21:50:00	2.81523	2.815454	2.81523	0
2020-07-26 21:55:00	2.81523	2.815398	2.81523	0
2020-07-26 22:00:00	2.81579	2.815398	2.81579	0
2020-07-26 22:05:00	2.81579	2.815454	2.81579	0
2020-07-26 22:10:00	2.81523	2.815398	2.81523	0
2020-07-26 22:15:00	2.81523	2.815398	2.81523	0
2020-07-26 22:20:00	2.81523	2.815398	2.81523	0
2020-07-26 22:25:00	2.81635	2.81551	2.81635	0
2020-07-26 22:30:00	2.81635	2.815566	2.81635	0
2020-07-26 22:35:00	2.81579	2.815622	2.81579	0
2020-07-26 22:40:00	2.81523	2.815622	2.81523	0
2020-07-26 22:45:00	2.81523	2.815622	2.81523	0
2020-07-26 22:50:00	2.81635	2.815678	2.81635	0
2020-07-26 22:55:00	2.81579	2.815678	2.81579	0
2020-07-26 23:00:00	2.81635	2.81579	2.81635	0
2020-07-26 23:05:00	2.81579	2.815846	2.81579	0
2020-07-26 23:10:00	2.81635	2.815958	2.81635	0
2020-07-26 23:15:00	2.81635	2.815958	2.81635	0
2020-07-26 23:20:00	2.81635	2.815958	2.81635	0
2020-07-26 23:25:00	2.81579	2.815958	2.81579	0
2020-07-26 23:30:00	2.81691	2.816126	2.81691	0
2020-07-26 23:35:00	2.81635	2.816238	2.81635	0
2020-07-26 23:40:00	2.81635	2.816238	2.81635	0
2020-07-26 23:45:00	2.81635	2.816294	2.81635	0
2020-07-26 23:50:00	2.81691	2.81635	2.81691	0
2020-07-26 23:55:00	2.81691	2.816462	2.81691	0
2020-07-27 00:00:00	2.81691	2.816518	2.81691	0
2020-07-27 00:05:00	2.81691	2.816574	2.81691	0
2020-07-27 00:10:00	2.81691	2.81663	2.81691	0
2020-07-27 00:15:00	2.81691	2.816742	2.81691	0
2020-07-27 00:20:00	2.81691	2.816742	2.81691	0
2020-07-27 00:25:00	2.81747	2.816854	2.81747	0
2020-07-27 00:30:00	2.81747	2.816966	2.81747	0
2020-07-27 00:35:00	2.81691	2.817022	2.81691	0
2020-07-27 00:40:00	2.81691	2.817022	2.81691	0
2020-07-27 00:45:00	2.81691	2.817022	2.81691	0
2020-07-27 00:50:00	2.81635	2.816966	2.81635	0
2020-07-27 00:55:00	2.81635	2.81691	2.81635	0
2020-07-27 01:00:00	2.81691	2.81691	2.81691	0
2020-07-27 01:05:00	2.81635	2.816854	2.81635	0
2020-07-27 01:10:00	2.81635	2.816798	2.81635	0
2020-07-27 01:15:00	2.81579	2.81663	2.81579	0
2020-07-27 01:20:00	2.81635	2.816518	2.81635	0
2020-07-27 01:25:00	2.81635	2.816462	2.81635	0
2020-07-27 01:30:00	2.81635	2.816406	2.81635	0
2020-07-27 01:35:00	2.81635	2.81635	2.81635	0
2020-07-27 01:40:00	2.81635	2.81635	2.81635	0
2020-07-27 01:45:00	2.81579	2.816294	2.81579	0
2020-07-27 01:50:00	2.81635	2.816238	2.81635	0
2020-07-27 01:55:00	2.81579	2.816182	2.81579	0
2020-07-27 02:00:00	2.81579	2.816126	2.81579	0
2020-07-27 02:05:00	2.81635	2.816182	2.81635	0
2020-07-27 02:10:00	2.81635	2.816182	2.81635	0
2020-07-27 02:15:00	2.81635	2.816182	2.81635	0
2020-07-27 02:20:00	2.81635	2.816182	2.81635	0
2020-07-27 02:25:00	2.81635	2.816182	2.81635	0
2020-07-27 02:30:00	2.81635	2.816182	2.81635	0
2020-07-27 02:35:00	2.81635	2.816238	2.81635	0
2020-07-27 02:40:00	2.81691	2.816294	2.81691	0
2020-07-27 02:45:00	2.81579	2.816294	2.81579	0
2020-07-27 02:50:00	2.81579	2.816294	2.81579	0
2020-07-27 02:55:00	2.81579	2.816238	2.81579	0
2020-07-27 03:00:00	2.81579	2.816182	2.81579	0
2020-07-27 03:05:00	2.81635	2.816182	2.81635	0
2020-07-27 03:10:00	2.81579	2.816126	2.81579	0
2020-07-27 03:15:00	2.81635	2.816126	2.81635	0
2020-07-27 03:20:00	2.81579	2.81607	2.81579	0
2020-07-27 03:25:00	2.81635	2.81607	2.81635	0
2020-07-27 03:30:00	2.81635	2.816014	2.81635	0
2020-07-27 03:35:00	2.81579	2.816014	2.81579	0
2020-07-27 03:40:00	2.81579	2.816014	2.81579	0
2020-07-27 03:45:00	2.81635	2.81607	2.81635	0
2020-07-27 03:50:00	2.81691	2.816182	2.81691	0
2020-07-27 03:55:00	2.81635	2.816182	2.81635	0
2020-07-27 04:00:00	2.81691	2.816294	2.81691	0
2020-07-27 04:05:00	2.81635	2.816294	2.81635	0
2020-07-27 04:10:00	2.81635	2.81635	2.81635	0
2020-07-27 04:15:00	2.81635	2.81635	2.81635	0
2020-07-27 04:20:00	2.81691	2.816406	2.81691	0
2020-07-27 04:25:00	2.81635	2.816462	2.81635	0
2020-07-27 04:30:00	2.81691	2.816574	2.81691	0
2020-07-27 04:35:00	2.81635	2.816574	2.81635	0
2020-07-27 04:40:00	2.81691	2.816574	2.81691	0
2020-07-27 04:45:00	2.81579	2.816518	2.81579	0
2020-07-27 04:50:00	2.81691	2.816518	2.81691	0
2020-07-27 04:55:00	2.81635	2.816518	2.81635	0
2020-07-27 05:00:00	2.81635	2.816518	2.81635	0
2020-07-27 05:05:00	2.81691	2.816574	2.81691	0
2020-07-27 05:10:00	2.81691	2.816574	2.81691	0
2020-07-27 05:15:00	2.81691	2.81663	2.81691	0
2020-07-27 05:20:00	2.81635	2.816574	2.81635	0
2020-07-27 05:25:00	2.81691	2.81663	2.81691	0
2020-07-27 05:30:00	2.81747	2.816686	2.81747	0
2020-07-27 05:35:00	2.81691	2.816798	2.81691	0
2020-07-27 05:40:00	2.81691	2.816798	2.81691	0
2020-07-27 05:45:00	2.81747	2.81691	2.81747	0
2020-07-27 05:50:00	2.81691	2.816966	2.81691	0
2020-07-27 05:55:00	2.81747	2.817022	2.81747	0
2020-07-27 06:00:00	2.81691	2.817022	2.81691	0
2020-07-27 06:05:00	2.81747	2.817078	2.81747	0
2020-07-27 06:10:00	2.81691	2.817134	2.81691	0
2020-07-27 06:15:00	2.81747	2.81719	2.81747	0
2020-07-27 06:20:00	2.81747	2.81719	2.81747	0
2020-07-27 06:25:00	2.81747	2.817246	2.81747	0
2020-07-27 06:30:00	2.81747	2.817302	2.81747	0
2020-07-27 06:35:00	2.81691	2.817246	2.81691	0
2020-07-27 06:40:00	2.81804	2.817359	2.81804	0
2020-07-27 06:45:00	2.81804	2.817416	2.81804	0
2020-07-27 06:50:00	2.81747	2.817472	2.81747	0
2020-07-27 06:55:00	2.81804	2.817529	2.81804	0
2020-07-27 07:00:00	2.81804	2.817642	2.81804	0
2020-07-27 07:05:00	2.81804	2.817699	2.81804	0
2020-07-27 07:10:00	2.81804	2.817756	2.81804	0
2020-07-27 07:15:00	2.81747	2.817756	2.81747	0
2020-07-27 07:20:00	2.81804	2.817813	2.81804	0
2020-07-27 07:25:00	2.81804	2.817926	2.81804	0
2020-07-27 07:30:00	2.81804	2.817926	2.81804	0
2020-07-27 07:35:00	2.81747	2.817869	2.81747	0
2020-07-27 07:40:00	2.81804	2.817926	2.81804	0
2020-07-27 07:45:00	2.81747	2.817869	2.81747	0
2020-07-27 07:50:00	2.81804	2.817869	2.81804	0
2020-07-27 07:55:00	2.81804	2.817869	2.81804	0
2020-07-27 08:00:00	2.81747	2.817812	2.81747	0
2020-07-27 08:05:00	2.81804	2.817869	2.81804	0
2020-07-27 08:10:00	2.81804	2.817869	2.81804	0
2020-07-27 08:15:00	2.81916	2.817981	2.81916	0
2020-07-27 08:20:00	2.8186	2.818037	2.8186	0
2020-07-27 08:25:00	2.8186	2.81815	2.8186	0
2020-07-27 08:30:00	2.81804	2.81815	2.81804	0
2020-07-27 08:35:00	2.8186	2.818263	2.8186	0
2020-07-27 08:40:00	2.8186	2.818319	2.8186	0
2020-07-27 08:45:00	2.8186	2.818375	2.8186	0
2020-07-27 08:50:00	2.81916	2.818544	2.81916	0
2020-07-27 08:55:00	2.8186	2.8186	2.8186	0
2020-07-27 09:00:00	2.8186	2.818656	2.8186	0
2020-07-27 09:05:00	2.81916	2.818656	2.81916	0
2020-07-27 09:10:00	2.8186	2.818656	2.8186	0
2020-07-27 09:15:00	2.8186	2.818656	2.8186	0
2020-07-27 09:20:00	2.8186	2.818712	2.8186	0
2020-07-27 09:25:00	2.81916	2.818768	2.81916	0
2020-07-27 09:30:00	2.81916	2.818824	2.81916	0
2020-07-27 09:35:00	2.81916	2.81888	2.81916	0
2020-07-27 09:40:00	2.81916	2.81888	2.81916	0
2020-07-27 09:45:00	2.81916	2.818936	2.81916	0
2020-07-27 09:50:00	2.81916	2.818992	2.81916	0
2020-07-27 09:55:00	2.81916	2.818992	2.81916	0
2020-07-27 10:00:00	2.8186	2.818992	2.8186	0
2020-07-27 10:05:00	2.81973	2.819105	2.81973	0
2020-07-27 10:10:00	2.81916	2.819161	2.81916	0
2020-07-27 10:15:00	2.81973	2.819218	2.81973	0
2020-07-27 10:20:00	2.81916	2.819218	2.81916	0
2020-07-27 10:25:00	2.81973	2.819275	2.81973	0
2020-07-27 10:30:00	2.81973	2.819332	2.81973	0
2020-07-27 10:35:00	2.81973	2.819389	2.81973	0
2020-07-27 10:40:00	2.81916	2.819389	2.81916	0
2020-07-27 10:45:00	2.82029	2.819502	2.82029	0
2020-07-27 10:50:00	2.81973	2.819615	2.81973	0
2020-07-27 10:55:00	2.81916	2.819558	2.81916	0
2020-07-27 11:00:00	2.81973	2.819615	2.81973	0
2020-07-27 11:05:00	2.82029	2.819671	2.82029	0
2020-07-27 11:10:00	2.82029	2.819784	2.82029	0
2020-07-27 11:15:00	2.82085	2.819896	2.82085	0
2020-07-27 11:20:00	2.82085	2.820008	2.82085	0
2020-07-27 11:25:00	2.82029	2.820064	2.82029	0
2020-07-27 11:30:00	2.82085	2.820233	2.82085	0
2020-07-27 11:35:00	2.82085	2.820289	2.82085	0
2020-07-27 11:40:00	2.82085	2.820401	2.82085	0
2020-07-27 11:45:00	2.82085	2.82057	2.82085	0
2020-07-27 11:50:00	2.82029	2.820626	2.82029	0
2020-07-27 11:55:00	2.82085	2.820682	2.82085	0
2020-07-27 12:00:00	2.82085	2.820738	2.82085	0
2020-07-27 12:05:00	2.82085	2.820738	2.82085	0
2020-07-27 12:10:00	2.82142	2.820795	2.82142	0
2020-07-27 12:15:00	2.82085	2.820851	2.82085	0
2020-07-27 12:20:00	2.82142	2.820908	2.82142	0
2020-07-27 12:25:00	2.82142	2.820965	2.82142	0
2020-07-27 12:30:00	2.82085	2.820965	2.82085	0
2020-07-27 12:35:00	2.82142	2.821022	2.82142	0
2020-07-27 12:40:00	2.82142	2.821135	2.82142	0
2020-07-27 12:45:00	2.82085	2.821135	2.82085	0
2020-07-27 12:50:00	2.82142	2.821192	2.82142	0
2020-07-27 12:55:00	2.82142	2.821249	2.82142	0
2020-07-27 13:00:00	2.82085	2.821192	2.82085	0
2020-07-27 13:05:00	2.82142	2.821249	2.82142	0
2020-07-27 13:10:00	2.82142	2.821249	2.82142	0
2020-07-27 13:15:00	2.82142	2.821249	2.82142	0
2020-07-27 13:20:00	2.82198	2.821362	2.82198	0
2020-07-27 13:25:00	2.82142	2.821362	2.82142	0
2020-07-27 13:30:00	2.82198	2.821418	2.82198	0
2020-07-27 13:35:00	2.82198	2.821531	2.82198	0
2020-07-27 13:40:00	2.82198	2.821587	2.82198	0
2020-07-27 13:45:00	2.82198	2.821643	2.82198	0
2020-07-27 13:50:00	2.82254	2.821812	2.82254	0
2020-07-27 13:55:00	2.82254	2.821924	2.82254	0
2020-07-27 14:00:00	2.82254	2.822036	2.82254	0
2020-07-27 14:05:00	2.8231	2.822204	2.8231	0
2020-07-27 14:10:00	2.82254	2.82226	2.82254	0
2020-07-27 14:15:00	2.82254	2.822372	2.82254	0
2020-07-27 14:20:00	2.82254	2.822428	2.82254	0
2020-07-27 14:25:00	2.8231	2.82254	2.8231	0
2020-07-27 14:30:00	2.8231	2.822652	2.8231	0
2020-07-27 14:35:00	2.82254	2.822708	2.82254	0
2020-07-27 14:40:00	2.82254	2.822708	2.82254	0
2020-07-27 14:45:00	2.82198	2.822652	2.82198	0
2020-07-27 14:50:00	2.82254	2.822652	2.82254	0
2020-07-27 14:55:00	2.82254	2.822596	2.82254	0
2020-07-27 15:00:00	2.82254	2.822596	2.82254	0
2020-07-27 15:05:00	2.82198	2.82254	2.82198	0
2020-07-27 15:10:00	2.82254	2.82254	2.82254	0
2020-07-27 15:15:00	2.82198	2.822428	2.82198	0
2020-07-27 15:20:00	2.82142	2.82226	2.82142	0
2020-07-27 15:25:00	2.82198	2.822204	2.82198	0
2020-07-27 15:30:00	2.82198	2.822148	2.82198	0
2020-07-27 15:35:00	2.82198	2.822148	2.82198	0
2020-07-27 15:40:00	2.82142	2.822036	2.82142	0
2020-07-27 15:45:00	2.82198	2.82198	2.82198	0
2020-07-27 15:50:00	2.82198	2.821924	2.82198	0
2020-07-27 15:55:00	2.82198	2.821924	2.82198	0
2020-07-27 16:00:00	2.82198	2.821868	2.82198	0
2020-07-27 16:05:00	2.82142	2.821812	2.82142	0
2020-07-27 16:10:00	2.82142	2.821812	2.82142	0
2020-07-27 16:15:00	2.82142	2.821756	2.82142	0
2020-07-27 16:20:00	2.82198	2.821756	2.82198	0
2020-07-27 16:25:00	2.82198	2.821756	2.82198	0
2020-07-27 16:30:00	2.82198	2.821812	2.82198	0
2020-07-27 16:35:00	2.82142	2.821756	2.82142	0
2020-07-27 16:40:00	2.82142	2.8217	2.82142	0
2020-07-27 16:45:00	2.82142	2.821644	2.82142	0
2020-07-27 16:50:00	2.82198	2.821644	2.82198	0
2020-07-27 16:55:00	2.82142	2.821644	2.82142	0
2020-07-27 17:00:00	2.82198	2.8217	2.82198	0
2020-07-27 17:05:00	2.82198	2.821756	2.82198	0
2020-07-27 17:10:00	2.82198	2.821756	2.82198	0
2020-07-27 17:15:00	2.82254	2.821812	2.82254	0
2020-07-27 17:20:00	2.82254	2.821868	2.82254	0
2020-07-27 17:25:00	2.82198	2.821924	2.82198	0
2020-07-27 17:30:00	2.82198	2.82198	2.82198	0
2020-07-27 17:35:00	2.82198	2.822036	2.82198	0
2020-07-27 17:40:00	2.82198	2.822036	2.82198	0
2020-07-27 17:45:00	2.82198	2.822092	2.82198	0
2020-07-27 17:50:00	2.82198	2.822092	2.82198	0
2020-07-27 17:55:00	2.82254	2.822148	2.82254	0
2020-07-27 18:00:00	2.82254	2.822204	2.82254	0
2020-07-27 18:05:00	2.82254	2.822204	2.82254	0
2020-07-27 18:10:00	2.82254	2.822204	2.82254	0
2020-07-27 18:15:00	2.82254	2.82226	2.82254	0
2020-07-27 18:20:00	2.82254	2.822316	2.82254	0
2020-07-27 18:25:00	2.82254	2.822372	2.82254	0
2020-07-27 18:30:00	2.82254	2.822428	2.82254	0
2020-07-27 18:35:00	2.8231	2.82254	2.8231	0
2020-07-27 18:40:00	2.82254	2.822596	2.82254	0
2020-07-27 18:45:00	2.82254	2.822596	2.82254	0
2020-07-27 18:50:00	2.82254	2.822596	2.82254	0
2020-07-27 18:55:00	2.82254	2.822596	2.82254	0
2020-07-27 19:00:00	2.8231	2.822652	2.8231	0
2020-07-27 19:05:00	2.82254	2.822652	2.82254	0
2020-07-27 19:10:00	2.82254	2.822652	2.82254	0
2020-07-27 19:15:00	2.82254	2.822652	2.82254	0
2020-07-27 19:20:00	2.82254	2.822652	2.82254	0
2020-07-27 19:25:00	2.82367	2.822709	2.82367	0
2020-07-27 19:30:00	2.8231	2.822765	2.8231	0
2020-07-27 19:35:00	2.8231	2.822821	2.8231	0
2020-07-27 19:40:00	2.8231	2.822877	2.8231	0
2020-07-27 19:45:00	2.82367	2.82299	2.82367	0
2020-07-27 19:50:00	2.8231	2.82299	2.8231	0
2020-07-27 19:55:00	2.8231	2.823046	2.8231	0
2020-07-27 20:00:00	2.8231	2.823102	2.8231	0
2020-07-27 20:05:00	2.82367	2.823215	2.82367	0
2020-07-27 20:10:00	2.8231	2.823271	2.8231	0
2020-07-27 20:15:00	2.82367	2.823271	2.82367	0
2020-07-27 20:20:00	2.82367	2.823328	2.82367	0
2020-07-27 20:25:00	2.8231	2.823328	2.8231	0
2020-07-27 20:30:00	2.82367	2.823385	2.82367	0
2020-07-27 20:35:00	2.82367	2.823385	2.82367	0
2020-07-27 20:40:00	2.8231	2.823385	2.8231	0
2020-07-27 20:45:00	2.82367	2.823442	2.82367	0
2020-07-27 20:50:00	2.82367	2.823499	2.82367	0
2020-07-27 20:55:00	2.82367	2.823499	2.82367	0
2020-07-27 21:00:00	2.82367	2.823556	2.82367	0
2020-07-27 21:05:00	2.82367	2.823556	2.82367	0
2020-07-27 21:10:00	2.82367	2.823556	2.82367	0
2020-07-27 21:15:00	2.82367	2.823613	2.82367	0
2020-07-27 21:20:00	2.82367	2.823613	2.82367	0
2020-07-27 21:25:00	2.82367	2.823613	2.82367	0
2020-07-27 21:30:00	2.82367	2.82367	2.82367	0
2020-07-27 21:35:00	2.82367	2.82367	2.82367	0
2020-07-27 21:40:00	2.82367	2.82367	2.82367	0
2020-07-27 21:45:00	2.82367	2.82367	2.82367	0
2020-07-27 21:50:00	2.82367	2.82367	2.82367	0
2020-07-27 21:55:00	2.82367	2.82367	2.82367	0
2020-07-27 22:00:00	2.82367	2.82367	2.82367	0
2020-07-27 22:05:00	2.82367	2.82367	2.82367	0
2020-07-27 22:10:00	2.82423	2.823726	2.82423	0
2020-07-27 22:15:00	2.82367	2.823726	2.82367	0
2020-07-27 22:20:00	2.82367	2.823726	2.82367	0
2020-07-27 22:25:00	2.82423	2.823782	2.82423	0
2020-07-27 22:30:00	2.82423	2.823838	2.82423	0
2020-07-27 22:35:00	2.82423	2.823894	2.82423	0
2020-07-27 22:40:00	2.82423	2.82395	2.82423	0
2020-07-27 22:45:00	2.82479	2.824062	2.82479	0
2020-07-27 22:50:00	2.82479	2.824174	2.82479	0
2020-07-27 22:55:00	2.82536	2.824343	2.82536	0
2020-07-27 23:00:00	2.82479	2.824399	2.82479	0
2020-07-27 23:05:00	2.82536	2.824568	2.82536	0
2020-07-27 23:10:00	2.82479	2.82468	2.82479	0
2020-07-27 23:15:00	2.82479	2.824736	2.82479	0
2020-07-27 23:20:00	2.82536	2.824849	2.82536	0
2020-07-27 23:25:00	2.82536	2.824962	2.82536	0
2020-07-27 23:30:00	2.82536	2.825075	2.82536	0
2020-07-27 23:35:00	2.82536	2.825132	2.82536	0
2020-07-27 23:40:00	2.82536	2.825189	2.82536	0
2020-07-27 23:45:00	2.82536	2.825189	2.82536	0
2020-07-27 23:50:00	2.82592	2.825302	2.82592	0
2020-07-27 23:55:00	2.82536	2.825302	2.82536	0
2020-07-28 00:00:00	2.82536	2.825359	2.82536	0
2020-07-28 00:05:00	2.82592	2.825472	2.82592	0
2020-07-28 00:10:00	2.82536	2.825472	2.82536	0
2020-07-28 00:15:00	2.82592	2.825528	2.82592	0
2020-07-28 00:20:00	2.82592	2.825584	2.82592	0
2020-07-28 00:25:00	2.82592	2.82564	2.82592	0
2020-07-28 00:30:00	2.82592	2.825696	2.82592	0
2020-07-28 00:35:00	2.82592	2.825752	2.82592	0
2020-07-28 00:40:00	2.82592	2.825752	2.82592	0
2020-07-28 00:45:00	2.82592	2.825808	2.82592	0
2020-07-28 00:50:00	2.82592	2.825864	2.82592	0
2020-07-28 00:55:00	2.82592	2.825864	2.82592	0
2020-07-28 01:00:00	2.82648	2.825976	2.82648	0
2020-07-28 01:05:00	2.82592	2.825976	2.82592	0
2020-07-28 01:10:00	2.82648	2.826032	2.82648	0
2020-07-28 01:15:00	2.82648	2.826088	2.82648	0
2020-07-28 01:20:00	2.82648	2.826144	2.82648	0
2020-07-28 01:25:00	2.82648	2.8262	2.82648	0
2020-07-28 01:30:00	2.82648	2.826256	2.82648	0
2020-07-28 01:35:00	2.82648	2.826312	2.82648	0
2020-07-28 01:40:00	2.82648	2.826368	2.82648	0
2020-07-28 01:45:00	2.82648	2.826424	2.82648	0
2020-07-28 01:50:00	2.82704	2.82648	2.82704	0
2020-07-28 01:55:00	2.82704	2.826592	2.82704	0
2020-07-28 02:00:00	2.82648	2.826592	2.82648	0
2020-07-28 02:05:00	2.82704	2.826648	2.82704	0
2020-07-28 02:10:00	2.82704	2.826704	2.82704	0
2020-07-28 02:15:00	2.82704	2.82676	2.82704	0
2020-07-28 02:20:00	2.82704	2.826816	2.82704	0
2020-07-28 02:25:00	2.82704	2.826872	2.82704	0
2020-07-28 02:30:00	2.8276	2.826984	2.8276	0
2020-07-28 02:35:00	2.8276	2.827096	2.8276	0
2020-07-28 02:40:00	2.82704	2.827096	2.82704	0
2020-07-28 02:45:00	2.82704	2.827096	2.82704	0
2020-07-28 02:50:00	2.8276	2.827208	2.8276	0
2020-07-28 02:55:00	2.8276	2.827264	2.8276	0
2020-07-28 03:00:00	2.8276	2.82732	2.8276	0
2020-07-28 03:05:00	2.8276	2.827376	2.8276	0
2020-07-28 03:10:00	2.8276	2.827432	2.8276	0
2020-07-28 03:15:00	2.8276	2.827488	2.8276	0
2020-07-28 03:20:00	2.8276	2.827488	2.8276	0
2020-07-28 03:25:00	2.82817	2.827545	2.82817	0
2020-07-28 03:30:00	2.8276	2.827601	2.8276	0
2020-07-28 03:35:00	2.8276	2.827657	2.8276	0
2020-07-28 03:40:00	2.82817	2.827714	2.82817	0
2020-07-28 03:45:00	2.8276	2.827714	2.8276	0
2020-07-28 03:50:00	2.82817	2.827771	2.82817	0
2020-07-28 03:55:00	2.82817	2.827828	2.82817	0
2020-07-28 04:00:00	2.82817	2.827885	2.82817	0
2020-07-28 04:05:00	2.82817	2.827942	2.82817	0
2020-07-28 04:10:00	2.82817	2.827999	2.82817	0
2020-07-28 04:15:00	2.82817	2.827999	2.82817	0
2020-07-28 04:20:00	2.8276	2.827999	2.8276	0
2020-07-28 04:25:00	2.82817	2.828056	2.82817	0
2020-07-28 04:30:00	2.82817	2.828056	2.82817	0
2020-07-28 04:35:00	2.82817	2.828113	2.82817	0
2020-07-28 04:40:00	2.82817	2.828113	2.82817	0
2020-07-28 04:45:00	2.82817	2.828113	2.82817	0
2020-07-28 04:50:00	2.82817	2.828113	2.82817	0
2020-07-28 04:55:00	2.82817	2.828113	2.82817	0
2020-07-28 05:00:00	2.82817	2.828113	2.82817	0
2020-07-28 05:05:00	2.82817	2.828113	2.82817	0
2020-07-28 05:10:00	2.82874	2.828227	2.82874	0
2020-07-28 05:15:00	2.82874	2.828284	2.82874	0
2020-07-28 05:20:00	2.82986	2.828453	2.82986	0
2020-07-28 05:25:00	2.8293	2.828566	2.8293	0
2020-07-28 05:30:00	2.82874	2.828623	2.82874	0
2020-07-28 05:35:00	2.82874	2.82868	2.82874	0
2020-07-28 05:40:00	2.8293	2.828793	2.8293	0
2020-07-28 05:45:00	2.8293	2.828906	2.8293	0
2020-07-28 05:50:00	2.8293	2.829019	2.8293	0
2020-07-28 05:55:00	2.82874	2.829076	2.82874	0
2020-07-28 06:00:00	2.82986	2.829188	2.82986	0
2020-07-28 06:05:00	2.8293	2.829244	2.8293	0
2020-07-28 06:10:00	2.8293	2.829188	2.8293	0
2020-07-28 06:15:00	2.82874	2.829132	2.82874	0
2020-07-28 06:20:00	2.82986	2.829244	2.82986	0
2020-07-28 06:25:00	2.83042	2.829412	2.83042	0
2020-07-28 06:30:00	2.8293	2.829412	2.8293	0
2020-07-28 06:35:00	2.82986	2.829468	2.82986	0
2020-07-28 06:40:00	2.82986	2.829524	2.82986	0
2020-07-28 06:45:00	2.82986	2.829636	2.82986	0
2020-07-28 06:50:00	2.82986	2.829636	2.82986	0
2020-07-28 06:55:00	2.83042	2.829748	2.83042	0
2020-07-28 07:00:00	2.83042	2.82986	2.83042	0
2020-07-28 07:05:00	2.82986	2.829972	2.82986	0
2020-07-28 07:10:00	2.82986	2.829972	2.82986	0
2020-07-28 07:15:00	2.83042	2.829972	2.83042	0
2020-07-28 07:20:00	2.83042	2.830084	2.83042	0
2020-07-28 07:25:00	2.83042	2.83014	2.83042	0
2020-07-28 07:30:00	2.82986	2.83014	2.82986	0
2020-07-28 07:35:00	2.82986	2.83014	2.82986	0
2020-07-28 07:40:00	2.8293	2.830084	2.8293	0
2020-07-28 07:45:00	2.82986	2.830028	2.82986	0
2020-07-28 07:50:00	2.82986	2.829972	2.82986	0
2020-07-28 07:55:00	2.82986	2.829972	2.82986	0
2020-07-28 08:00:00	2.8293	2.829916	2.8293	0
2020-07-28 08:05:00	2.8293	2.829804	2.8293	0
2020-07-28 08:10:00	2.82986	2.829748	2.82986	0
2020-07-28 08:15:00	2.8293	2.829636	2.8293	0
2020-07-28 08:20:00	2.82874	2.829524	2.82874	0
2020-07-28 08:25:00	2.83042	2.82958	2.83042	0
2020-07-28 08:30:00	2.83042	2.829692	2.83042	0
2020-07-28 08:35:00	2.83042	2.829748	2.83042	0
2020-07-28 08:40:00	2.83042	2.829804	2.83042	0
2020-07-28 08:45:00	2.83042	2.82986	2.83042	0
2020-07-28 08:50:00	2.82986	2.829916	2.82986	0
2020-07-28 08:55:00	2.83042	2.830028	2.83042	0
2020-07-28 09:00:00	2.83042	2.830084	2.83042	0
2020-07-28 09:05:00	2.83042	2.830196	2.83042	0
2020-07-28 09:10:00	2.83042	2.830364	2.83042	0
2020-07-28 09:15:00	2.83098	2.83042	2.83098	0
2020-07-28 09:20:00	2.83098	2.830476	2.83098	0
2020-07-28 09:25:00	2.82986	2.83042	2.82986	0
2020-07-28 09:30:00	2.83042	2.83042	2.83042	0
2020-07-28 09:35:00	2.83098	2.830476	2.83098	0
2020-07-28 09:40:00	2.83098	2.830588	2.83098	0
2020-07-28 09:45:00	2.83098	2.830644	2.83098	0
2020-07-28 09:50:00	2.83098	2.8307	2.83098	0
2020-07-28 09:55:00	2.83154	2.830812	2.83154	0
2020-07-28 10:00:00	2.83042	2.830812	2.83042	0
2020-07-28 10:05:00	2.83154	2.830868	2.83154	0
2020-07-28 10:10:00	2.83154	2.830924	2.83154	0
2020-07-28 10:15:00	2.83098	2.831036	2.83098	0
2020-07-28 10:20:00	2.83211	2.831205	2.83211	0
2020-07-28 10:25:00	2.83211	2.831318	2.83211	0
2020-07-28 10:30:00	2.83098	2.831318	2.83098	0
2020-07-28 10:35:00	2.83154	2.831374	2.83154	0
2020-07-28 10:40:00	2.83154	2.83143	2.83154	0
2020-07-28 10:45:00	2.83154	2.83143	2.83154	0
2020-07-28 10:50:00	2.83154	2.831542	2.83154	0
2020-07-28 10:55:00	2.83154	2.831542	2.83154	0
2020-07-28 11:00:00	2.83211	2.831599	2.83211	0
2020-07-28 11:05:00	2.83154	2.831655	2.83154	0
2020-07-28 11:10:00	2.83211	2.831655	2.83211	0
2020-07-28 11:15:00	2.83267	2.831711	2.83267	0
2020-07-28 11:20:00	2.83211	2.831824	2.83211	0
2020-07-28 11:25:00	2.83211	2.831881	2.83211	0
2020-07-28 11:30:00	2.83267	2.831994	2.83267	0
2020-07-28 11:35:00	2.83211	2.832051	2.83211	0
2020-07-28 11:40:00	2.83211	2.832108	2.83211	0
2020-07-28 11:45:00	2.83154	2.832108	2.83154	0
2020-07-28 11:50:00	2.83267	2.832164	2.83267	0
2020-07-28 11:55:00	2.83211	2.832221	2.83211	0
2020-07-28 12:00:00	2.83211	2.832221	2.83211	0
2020-07-28 12:05:00	2.83267	2.832221	2.83267	0
2020-07-28 12:10:00	2.83267	2.832277	2.83267	0
2020-07-28 12:15:00	2.83267	2.832333	2.83267	0
2020-07-28 12:20:00	2.83267	2.832333	2.83267	0
2020-07-28 12:25:00	2.83324	2.832446	2.83324	0
2020-07-28 12:30:00	2.83267	2.832502	2.83267	0
2020-07-28 12:35:00	2.8338	2.832728	2.8338	0
2020-07-28 12:40:00	2.83324	2.832785	2.83324	0
2020-07-28 12:45:00	2.83267	2.832841	2.83267	0
2020-07-28 12:50:00	2.83211	2.832841	2.83211	0
2020-07-28 12:55:00	2.83267	2.832841	2.83267	0
2020-07-28 13:00:00	2.83267	2.832841	2.83267	0
2020-07-28 13:05:00	2.83324	2.832898	2.83324	0
2020-07-28 13:10:00	2.83324	2.832955	2.83324	0
2020-07-28 13:15:00	2.83324	2.832955	2.83324	0
2020-07-28 13:20:00	2.83324	2.833012	2.83324	0
2020-07-28 13:25:00	2.83267	2.832899	2.83267	0
2020-07-28 13:30:00	2.83324	2.832899	2.83324	0
2020-07-28 13:35:00	2.83267	2.832899	2.83267	0
2020-07-28 13:40:00	2.83324	2.833012	2.83324	0
2020-07-28 13:45:00	2.8338	2.833125	2.8338	0
2020-07-28 13:50:00	2.8338	2.833238	2.8338	0
2020-07-28 13:55:00	2.83324	2.833238	2.83324	0
2020-07-28 14:00:00	2.83436	2.83335	2.83436	0
2020-07-28 14:05:00	2.8338	2.833406	2.8338	0
2020-07-28 14:10:00	2.8338	2.833462	2.8338	0
2020-07-28 14:15:00	2.8338	2.833575	2.8338	0
2020-07-28 14:20:00	2.8338	2.833631	2.8338	0
2020-07-28 14:25:00	2.8338	2.833744	2.8338	0
2020-07-28 14:30:00	2.83436	2.833856	2.83436	0
2020-07-28 14:35:00	2.8338	2.833856	2.8338	0
2020-07-28 14:40:00	2.8338	2.833856	2.8338	0
2020-07-28 14:45:00	2.83436	2.833968	2.83436	0
2020-07-28 14:50:00	2.83492	2.834024	2.83492	0
2020-07-28 14:55:00	2.83436	2.83408	2.83436	0
2020-07-28 15:00:00	2.83436	2.834136	2.83436	0
2020-07-28 15:05:00	2.83492	2.834248	2.83492	0
2020-07-28 15:10:00	2.83492	2.83436	2.83492	0
2020-07-28 15:15:00	2.83492	2.834472	2.83492	0
2020-07-28 15:20:00	2.83492	2.834528	2.83492	0
2020-07-28 15:25:00	2.83492	2.83464	2.83492	0
2020-07-28 15:30:00	2.83492	2.834752	2.83492	0
2020-07-28 15:35:00	2.83492	2.834808	2.83492	0
2020-07-28 15:40:00	2.83492	2.834808	2.83492	0
2020-07-28 15:45:00	2.83492	2.834864	2.83492	0
2020-07-28 15:50:00	2.83492	2.83492	2.83492	0
2020-07-28 15:55:00	2.83492	2.83492	2.83492	0
2020-07-28 16:00:00	2.83492	2.83492	2.83492	0
2020-07-28 16:05:00	2.83492	2.83492	2.83492	0
2020-07-28 16:10:00	2.83492	2.83492	2.83492	0
2020-07-28 16:15:00	2.83548	2.834976	2.83548	0
2020-07-28 16:20:00	2.83492	2.834976	2.83492	0
2020-07-28 16:25:00	2.83492	2.834976	2.83492	0
2020-07-28 16:30:00	2.83492	2.834976	2.83492	0
2020-07-28 16:35:00	2.83492	2.834976	2.83492	0
2020-07-28 16:40:00	2.83548	2.835032	2.83548	0
2020-07-28 16:45:00	2.83548	2.835088	2.83548	0
2020-07-28 16:50:00	2.83548	2.835144	2.83548	0
2020-07-28 16:55:00	2.83605	2.835257	2.83605	0
2020-07-28 17:00:00	2.83548	2.835313	2.83548	0
2020-07-28 17:05:00	2.83548	2.835313	2.83548	0
2020-07-28 17:10:00	2.83661	2.835482	2.83661	0
2020-07-28 17:15:00	2.83605	2.835595	2.83605	0
2020-07-28 17:20:00	2.83605	2.835708	2.83605	0
2020-07-28 17:25:00	2.83605	2.835821	2.83605	0
2020-07-28 17:30:00	2.83548	2.835821	2.83548	0
2020-07-28 17:35:00	2.83661	2.835934	2.83661	0
2020-07-28 17:40:00	2.83605	2.835991	2.83605	0
2020-07-28 17:45:00	2.83605	2.835991	2.83605	0
2020-07-28 17:50:00	2.83661	2.836104	2.83661	0
2020-07-28 17:55:00	2.83605	2.836161	2.83605	0
2020-07-28 18:00:00	2.83718	2.836218	2.83718	0
2020-07-28 18:05:00	2.83661	2.836274	2.83661	0
2020-07-28 18:10:00	2.83661	2.83633	2.83661	0
2020-07-28 18:15:00	2.83661	2.836386	2.83661	0
2020-07-28 18:20:00	2.83718	2.836556	2.83718	0
2020-07-28 18:25:00	2.83718	2.836613	2.83718	0
2020-07-28 18:30:00	2.83718	2.836726	2.83718	0
2020-07-28 18:35:00	2.83718	2.836839	2.83718	0
2020-07-28 18:40:00	2.83661	2.836839	2.83661	0
2020-07-28 18:45:00	2.83718	2.836952	2.83718	0
2020-07-28 18:50:00	2.83718	2.836952	2.83718	0
2020-07-28 18:55:00	2.83718	2.837009	2.83718	0
2020-07-28 19:00:00	2.83718	2.837066	2.83718	0
2020-07-28 19:05:00	2.83718	2.837123	2.83718	0
2020-07-28 19:10:00	2.83774	2.837179	2.83774	0
2020-07-28 19:15:00	2.83718	2.837179	2.83718	0
2020-07-28 19:20:00	2.83718	2.837179	2.83718	0
2020-07-28 19:25:00	2.8383	2.837291	2.8383	0
2020-07-28 19:30:00	2.83774	2.837404	2.83774	0
2020-07-28 19:35:00	2.8383	2.837516	2.8383	0
2020-07-28 19:40:00	2.83774	2.837572	2.83774	0
2020-07-28 19:45:00	2.8383	2.837684	2.8383	0
2020-07-28 19:50:00	2.83774	2.83774	2.83774	0
2020-07-28 19:55:00	2.83718	2.83774	2.83718	0
2020-07-28 20:00:00	2.83774	2.83774	2.83774	0
2020-07-28 20:05:00	2.8383	2.837852	2.8383	0
2020-07-28 20:10:00	2.8383	2.837964	2.8383	0
2020-07-28 20:15:00	2.8383	2.837964	2.8383	0
2020-07-28 20:20:00	2.83774	2.837964	2.83774	0
2020-07-28 20:25:00	2.8383	2.837964	2.8383	0
2020-07-28 20:30:00	2.83774	2.837964	2.83774	0
2020-07-28 20:35:00	2.8383	2.837964	2.8383	0
2020-07-28 20:40:00	2.83886	2.838076	2.83886	0
2020-07-28 20:45:00	2.83886	2.838244	2.83886	0
2020-07-28 20:50:00	2.83886	2.838356	2.83886	0
2020-07-28 20:55:00	2.8383	2.838356	2.8383	0
2020-07-28 21:00:00	2.83886	2.838412	2.83886	0
2020-07-28 21:05:00	2.83886	2.838468	2.83886	0
2020-07-28 21:10:00	2.83886	2.83858	2.83886	0
2020-07-28 21:15:00	2.83886	2.838636	2.83886	0
2020-07-28 21:20:00	2.83942	2.838804	2.83942	0
2020-07-28 21:25:00	2.83942	2.838916	2.83942	0
2020-07-28 21:30:00	2.83942	2.838972	2.83942	0
2020-07-28 21:35:00	2.83942	2.839028	2.83942	0
2020-07-28 21:40:00	2.83942	2.839084	2.83942	0
2020-07-28 21:45:00	2.83942	2.839196	2.83942	0
2020-07-28 21:50:00	2.83942	2.839252	2.83942	0
2020-07-28 21:55:00	2.83998	2.839364	2.83998	0
2020-07-28 22:00:00	2.83998	2.839476	2.83998	0
2020-07-28 22:05:00	2.83942	2.839532	2.83942	0
2020-07-28 22:10:00	2.83942	2.839532	2.83942	0
2020-07-28 22:15:00	2.83998	2.839588	2.83998	0
2020-07-28 22:20:00	2.84055	2.839701	2.84055	0
2020-07-28 22:25:00	2.84055	2.839814	2.84055	0
2020-07-28 22:30:00	2.83998	2.83987	2.83998	0
2020-07-28 22:35:00	2.83998	2.839926	2.83998	0
2020-07-28 22:40:00	2.83998	2.839982	2.83998	0
2020-07-28 22:45:00	2.84055	2.840039	2.84055	0
2020-07-28 22:50:00	2.84055	2.840096	2.84055	0
2020-07-28 22:55:00	2.83998	2.840152	2.83998	0
2020-07-28 23:00:00	2.84055	2.840265	2.84055	0
2020-07-28 23:05:00	2.84055	2.840322	2.84055	0
2020-07-28 23:10:00	2.84055	2.840322	2.84055	0
2020-07-28 23:15:00	2.83998	2.840265	2.83998	0
2020-07-28 23:20:00	2.84055	2.840322	2.84055	0
2020-07-28 23:25:00	2.84055	2.840379	2.84055	0
2020-07-28 23:30:00	2.84055	2.840436	2.84055	0
2020-07-28 23:35:00	2.84055	2.840436	2.84055	0
2020-07-28 23:40:00	2.84112	2.840493	2.84112	0
2020-07-28 23:45:00	2.84055	2.84055	2.84055	0
2020-07-28 23:50:00	2.84112	2.840607	2.84112	0
2020-07-28 23:55:00	2.84055	2.840607	2.84055	0
2020-07-29 00:00:00	2.84112	2.840664	2.84112	0
2020-07-29 00:05:00	2.84112	2.840778	2.84112	0
2020-07-29 00:10:00	2.84112	2.840835	2.84112	0
2020-07-29 00:15:00	2.84112	2.840892	2.84112	0
2020-07-29 00:20:00	2.84112	2.840949	2.84112	0
2020-07-29 00:25:00	2.84112	2.841006	2.84112	0
2020-07-29 00:30:00	2.84112	2.841006	2.84112	0
2020-07-29 00:35:00	2.84112	2.841063	2.84112	0
2020-07-29 00:40:00	2.84168	2.841119	2.84168	0
2020-07-29 00:45:00	2.84168	2.841232	2.84168	0
2020-07-29 00:50:00	2.84168	2.841288	2.84168	0
2020-07-29 00:55:00	2.84168	2.841344	2.84168	0
2020-07-29 01:00:00	2.84168	2.8414	2.84168	0
2020-07-29 01:05:00	2.84168	2.841456	2.84168	0
2020-07-29 01:10:00	2.84168	2.841512	2.84168	0
2020-07-29 01:15:00	2.84168	2.841568	2.84168	0
2020-07-29 01:20:00	2.84168	2.841624	2.84168	0
2020-07-29 01:25:00	2.84168	2.84168	2.84168	0
2020-07-29 01:30:00	2.84168	2.84168	2.84168	0
2020-07-29 01:35:00	2.84168	2.84168	2.84168	0
2020-07-29 01:40:00	2.84168	2.84168	2.84168	0
2020-07-29 01:45:00	2.84168	2.84168	2.84168	0
2020-07-29 01:50:00	2.84224	2.841736	2.84224	0
2020-07-29 01:55:00	2.84224	2.841792	2.84224	0
2020-07-29 02:00:00	2.8428	2.841904	2.8428	0
2020-07-29 02:05:00	2.8428	2.842016	2.8428	0
2020-07-29 02:10:00	2.8428	2.842128	2.8428	0
2020-07-29 02:15:00	2.84224	2.842184	2.84224	0
2020-07-29 02:20:00	2.8428	2.842296	2.8428	0
2020-07-29 02:25:00	2.84336	2.842464	2.84336	0
2020-07-29 02:30:00	2.8428	2.842576	2.8428	0
2020-07-29 02:35:00	2.84336	2.842744	2.84336	0
2020-07-29 02:40:00	2.84393	2.842913	2.84393	0
2020-07-29 02:45:00	2.8428	2.842969	2.8428	0
2020-07-29 02:50:00	2.8428	2.842969	2.8428	0
2020-07-29 02:55:00	2.84393	2.843082	2.84393	0
2020-07-29 03:00:00	2.8428	2.843082	2.8428	0
2020-07-29 03:05:00	2.84336	2.843194	2.84336	0
2020-07-29 03:10:00	2.84336	2.84325	2.84336	0
2020-07-29 03:15:00	2.84336	2.84325	2.84336	0
2020-07-29 03:20:00	2.8428	2.84325	2.8428	0
2020-07-29 03:25:00	2.84393	2.843307	2.84393	0
2020-07-29 03:30:00	2.84336	2.84325	2.84336	0
2020-07-29 03:35:00	2.84393	2.843363	2.84393	0
2020-07-29 03:40:00	2.84393	2.843476	2.84393	0
2020-07-29 03:45:00	2.84393	2.843476	2.84393	0
2020-07-29 03:50:00	2.84393	2.843589	2.84393	0
2020-07-29 03:55:00	2.84393	2.843646	2.84393	0
2020-07-29 04:00:00	2.84336	2.843646	2.84336	0
2020-07-29 04:05:00	2.84393	2.843703	2.84393	0
2020-07-29 04:10:00	2.84393	2.843816	2.84393	0
2020-07-29 04:15:00	2.84449	2.843872	2.84449	0
2020-07-29 04:20:00	2.84449	2.843985	2.84449	0
2020-07-29 04:25:00	2.84449	2.844041	2.84449	0
2020-07-29 04:30:00	2.84449	2.844097	2.84449	0
2020-07-29 04:35:00	2.84449	2.844153	2.84449	0
2020-07-29 04:40:00	2.84449	2.844209	2.84449	0
2020-07-29 04:45:00	2.84505	2.844321	2.84505	0
2020-07-29 04:50:00	2.84505	2.84449	2.84505	0
2020-07-29 04:55:00	2.84449	2.844546	2.84449	0
2020-07-29 05:00:00	2.84449	2.844602	2.84449	0
2020-07-29 05:05:00	2.84505	2.844658	2.84505	0
2020-07-29 05:10:00	2.84505	2.844714	2.84505	0
2020-07-29 05:15:00	2.84505	2.84477	2.84505	0
2020-07-29 05:20:00	2.84449	2.84477	2.84449	0
2020-07-29 05:25:00	2.84505	2.844826	2.84505	0
2020-07-29 05:30:00	2.84505	2.844882	2.84505	0
2020-07-29 05:35:00	2.84562	2.844939	2.84562	0
2020-07-29 05:40:00	2.84562	2.844996	2.84562	0
2020-07-29 05:45:00	2.84505	2.845052	2.84505	0
2020-07-29 05:50:00	2.84562	2.845165	2.84562	0
2020-07-29 05:55:00	2.84562	2.845222	2.84562	0
2020-07-29 06:00:00	2.84562	2.845279	2.84562	0
2020-07-29 06:05:00	2.84562	2.845336	2.84562	0
2020-07-29 06:10:00	2.84562	2.845449	2.84562	0
2020-07-29 06:15:00	2.84618	2.845562	2.84618	0
2020-07-29 06:20:00	2.84618	2.845675	2.84618	0
2020-07-29 06:25:00	2.84618	2.845731	2.84618	0
2020-07-29 06:30:00	2.84618	2.845787	2.84618	0
2020-07-29 06:35:00	2.84618	2.8459	2.84618	0
2020-07-29 06:40:00	2.84618	2.845956	2.84618	0
2020-07-29 06:45:00	2.84618	2.846012	2.84618	0
2020-07-29 06:50:00	2.84618	2.846068	2.84618	0
2020-07-29 06:55:00	2.84562	2.846068	2.84562	0
2020-07-29 07:00:00	2.84618	2.846124	2.84618	0
2020-07-29 07:05:00	2.84618	2.846124	2.84618	0
2020-07-29 07:10:00	2.84618	2.846124	2.84618	0
2020-07-29 07:15:00	2.84618	2.846124	2.84618	0
2020-07-29 07:20:00	2.84562	2.846068	2.84562	0
2020-07-29 07:25:00	2.84505	2.845955	2.84505	0
2020-07-29 07:30:00	2.84449	2.845786	2.84449	0
2020-07-29 07:35:00	2.84505	2.845673	2.84505	0
2020-07-29 07:40:00	2.84449	2.845504	2.84449	0
2020-07-29 07:45:00	2.84505	2.845447	2.84505	0
2020-07-29 07:50:00	2.84449	2.845278	2.84449	0
2020-07-29 07:55:00	2.84393	2.845053	2.84393	0
2020-07-29 08:00:00	2.84393	2.844828	2.84393	0
2020-07-29 08:05:00	2.84393	2.844603	2.84393	0
2020-07-29 08:10:00	2.84393	2.844434	2.84393	0
2020-07-29 08:15:00	2.84393	2.844322	2.84393	0
2020-07-29 08:20:00	2.84393	2.844266	2.84393	0
2020-07-29 08:25:00	2.84336	2.844097	2.84336	0
2020-07-29 08:30:00	2.84224	2.843872	2.84224	0
2020-07-29 08:35:00	2.84336	2.843703	2.84336	0
2020-07-29 08:40:00	2.8428	2.843534	2.8428	0
2020-07-29 08:45:00	2.84224	2.843365	2.84224	0
2020-07-29 08:50:00	2.84168	2.84314	2.84168	0
2020-07-29 08:55:00	2.84224	2.842971	2.84224	0
2020-07-29 09:00:00	2.84224	2.842802	2.84224	0
2020-07-29 09:05:00	2.84168	2.842577	2.84168	0
2020-07-29 09:10:00	2.84168	2.842352	2.84168	0
2020-07-29 09:15:00	2.84168	2.842184	2.84168	0
2020-07-29 09:20:00	2.84168	2.842128	2.84168	0
2020-07-29 09:25:00	2.84168	2.84196	2.84168	0
2020-07-29 09:30:00	2.84168	2.841848	2.84168	0
2020-07-29 09:35:00	2.84112	2.841736	2.84112	0
2020-07-29 09:40:00	2.84055	2.841623	2.84055	0
2020-07-29 09:45:00	2.84055	2.841454	2.84055	0
2020-07-29 09:50:00	2.84055	2.841285	2.84055	0
2020-07-29 09:55:00	2.84168	2.841285	2.84168	0
2020-07-29 10:00:00	2.84055	2.841172	2.84055	0
2020-07-29 10:05:00	2.84055	2.841059	2.84055	0
2020-07-29 10:10:00	2.83998	2.840889	2.83998	0
2020-07-29 10:15:00	2.84055	2.840776	2.84055	0
2020-07-29 10:20:00	2.84055	2.840663	2.84055	0
2020-07-29 10:25:00	2.83998	2.840549	2.83998	0
2020-07-29 10:30:00	2.83998	2.840492	2.83998	0
2020-07-29 10:35:00	2.83998	2.840435	2.83998	0
2020-07-29 10:40:00	2.83942	2.840322	2.83942	0
2020-07-29 10:45:00	2.83942	2.840096	2.83942	0
2020-07-29 10:50:00	2.83942	2.839983	2.83942	0
2020-07-29 10:55:00	2.83998	2.839926	2.83998	0
2020-07-29 11:00:00	2.83998	2.839926	2.83998	0
2020-07-29 11:05:00	2.83998	2.839869	2.83998	0
2020-07-29 11:10:00	2.83942	2.839756	2.83942	0
2020-07-29 11:15:00	2.83886	2.839644	2.83886	0
2020-07-29 11:20:00	2.83886	2.839532	2.83886	0
2020-07-29 11:25:00	2.83942	2.839476	2.83942	0
2020-07-29 11:30:00	2.83886	2.83942	2.83886	0
2020-07-29 11:35:00	2.83886	2.839364	2.83886	0
2020-07-29 11:40:00	2.8383	2.839252	2.8383	0
2020-07-29 11:45:00	2.8383	2.839084	2.8383	0
2020-07-29 11:50:00	2.8383	2.838916	2.8383	0
2020-07-29 11:55:00	2.83886	2.838804	2.83886	0
2020-07-29 12:00:00	2.8383	2.838692	2.8383	0
2020-07-29 12:05:00	2.8383	2.838636	2.8383	0
2020-07-29 12:10:00	2.8383	2.83858	2.8383	0
2020-07-29 12:15:00	2.8383	2.838468	2.8383	0
2020-07-29 12:20:00	2.83774	2.838356	2.83774	0
2020-07-29 12:25:00	2.83774	2.838244	2.83774	0
2020-07-29 12:30:00	2.83774	2.838188	2.83774	0
2020-07-29 12:35:00	2.83718	2.838076	2.83718	0
2020-07-29 12:40:00	2.83718	2.837964	2.83718	0
2020-07-29 12:45:00	2.83718	2.837796	2.83718	0
2020-07-29 12:50:00	2.83774	2.83774	2.83774	0
2020-07-29 12:55:00	2.83718	2.837628	2.83718	0
2020-07-29 13:00:00	2.83718	2.837516	2.83718	0
2020-07-29 13:05:00	2.83718	2.837404	2.83718	0
2020-07-29 13:10:00	2.83718	2.837348	2.83718	0
2020-07-29 13:15:00	2.83661	2.837235	2.83661	0
2020-07-29 13:20:00	2.83718	2.837179	2.83718	0
2020-07-29 13:25:00	2.83718	2.837179	2.83718	0
2020-07-29 13:30:00	2.83718	2.837179	2.83718	0
2020-07-29 13:35:00	2.83718	2.837179	2.83718	0
2020-07-29 13:40:00	2.83661	2.837066	2.83661	0
2020-07-29 13:45:00	2.83661	2.837009	2.83661	0
2020-07-29 13:50:00	2.83661	2.836952	2.83661	0
2020-07-29 13:55:00	2.83661	2.836895	2.83661	0
2020-07-29 14:00:00	2.83605	2.836782	2.83605	0
2020-07-29 14:05:00	2.83605	2.836726	2.83605	0
2020-07-29 14:10:00	2.83492	2.8365	2.83492	0
2020-07-29 14:15:00	2.83605	2.836387	2.83605	0
2020-07-29 14:20:00	2.83605	2.836274	2.83605	0
2020-07-29 14:25:00	2.83661	2.836217	2.83661	0
2020-07-29 14:30:00	2.83605	2.836161	2.83605	0
2020-07-29 14:35:00	2.83548	2.836048	2.83548	0
2020-07-29 14:40:00	2.83548	2.835935	2.83548	0
2020-07-29 14:45:00	2.83548	2.835822	2.83548	0
2020-07-29 14:50:00	2.83548	2.835765	2.83548	0
2020-07-29 14:55:00	2.83548	2.835708	2.83548	0
2020-07-29 15:00:00	2.83548	2.835764	2.83548	0
2020-07-29 15:05:00	2.83548	2.835707	2.83548	0
2020-07-29 15:10:00	2.83548	2.83565	2.83548	0
2020-07-29 15:15:00	2.83548	2.835537	2.83548	0
2020-07-29 15:20:00	2.83492	2.835424	2.83492	0
2020-07-29 15:25:00	2.83492	2.835368	2.83492	0
2020-07-29 15:30:00	2.83492	2.835312	2.83492	0
2020-07-29 15:35:00	2.83492	2.835256	2.83492	0
2020-07-29 15:40:00	2.83492	2.8352	2.83492	0
2020-07-29 15:45:00	2.83548	2.8352	2.83548	0
2020-07-29 15:50:00	2.83548	2.8352	2.83548	0
2020-07-29 15:55:00	2.83492	2.835144	2.83492	0
2020-07-29 16:00:00	2.83492	2.835088	2.83492	0
2020-07-29 16:05:00	2.83492	2.835032	2.83492	0
2020-07-29 16:10:00	2.83436	2.834976	2.83436	0
2020-07-29 16:15:00	2.83492	2.834976	2.83492	0
2020-07-29 16:20:00	2.83492	2.834976	2.83492	0
2020-07-29 16:25:00	2.8338	2.834864	2.8338	0
2020-07-29 16:30:00	2.83436	2.834808	2.83436	0
2020-07-29 16:35:00	2.83492	2.834752	2.83492	0
2020-07-29 16:40:00	2.83436	2.83464	2.83436	0
2020-07-29 16:45:00	2.83436	2.834584	2.83436	0
2020-07-29 16:50:00	2.83436	2.834528	2.83436	0
2020-07-29 16:55:00	2.83436	2.834472	2.83436	0
2020-07-29 17:00:00	2.8338	2.834416	2.8338	0
2020-07-29 17:05:00	2.83436	2.83436	2.83436	0
2020-07-29 17:10:00	2.83436	2.834304	2.83436	0
2020-07-29 17:15:00	2.83436	2.83436	2.83436	0
2020-07-29 17:20:00	2.83436	2.83436	2.83436	0
2020-07-29 17:25:00	2.8338	2.834248	2.8338	0
2020-07-29 17:30:00	2.8338	2.834192	2.8338	0
2020-07-29 17:35:00	2.83324	2.83408	2.83324	0
2020-07-29 17:40:00	2.8338	2.834024	2.8338	0
2020-07-29 17:45:00	2.83324	2.833912	2.83324	0
2020-07-29 17:50:00	2.83324	2.833856	2.83324	0
2020-07-29 17:55:00	2.8338	2.8338	2.8338	0
2020-07-29 18:00:00	2.83324	2.833688	2.83324	0
2020-07-29 18:05:00	2.83324	2.833576	2.83324	0
2020-07-29 18:10:00	2.83267	2.833407	2.83267	0
2020-07-29 18:15:00	2.83267	2.833294	2.83267	0
2020-07-29 18:20:00	2.8338	2.833294	2.8338	0
2020-07-29 18:25:00	2.8338	2.83335	2.8338	0
2020-07-29 18:30:00	2.83324	2.833294	2.83324	0
2020-07-29 18:35:00	2.83324	2.833294	2.83324	0
2020-07-29 18:40:00	2.83324	2.833294	2.83324	0
2020-07-29 18:45:00	2.83324	2.833238	2.83324	0
2020-07-29 18:50:00	2.83324	2.833238	2.83324	0
2020-07-29 18:55:00	2.83324	2.833238	2.83324	0
2020-07-29 19:00:00	2.83267	2.833238	2.83267	0
2020-07-29 19:05:00	2.83267	2.833238	2.83267	0
2020-07-29 19:10:00	2.83267	2.833125	2.83267	0
2020-07-29 19:15:00	2.83267	2.833012	2.83267	0
2020-07-29 19:20:00	2.83324	2.833012	2.83324	0
2020-07-29 19:25:00	2.83324	2.833012	2.83324	0
2020-07-29 19:30:00	2.83267	2.832955	2.83267	0
2020-07-29 19:35:00	2.83267	2.832898	2.83267	0
2020-07-29 19:40:00	2.83211	2.832785	2.83211	0
2020-07-29 19:45:00	2.83211	2.832672	2.83211	0
2020-07-29 19:50:00	2.83211	2.832616	2.83211	0
2020-07-29 19:55:00	2.83211	2.83256	2.83211	0
2020-07-29 20:00:00	2.83324	2.832617	2.83324	0
2020-07-29 20:05:00	2.83267	2.832617	2.83267	0
2020-07-29 20:10:00	2.83324	2.832617	2.83324	0
2020-07-29 20:15:00	2.83211	2.832504	2.83211	0
2020-07-29 20:20:00	2.83267	2.832504	2.83267	0
2020-07-29 20:25:00	2.83267	2.832504	2.83267	0
2020-07-29 20:30:00	2.83267	2.83256	2.83267	0
2020-07-29 20:35:00	2.83211	2.83256	2.83211	0
2020-07-29 20:40:00	2.83267	2.832616	2.83267	0
2020-07-29 20:45:00	2.83267	2.832672	2.83267	0
2020-07-29 20:50:00	2.83211	2.832559	2.83211	0
2020-07-29 20:55:00	2.83267	2.832559	2.83267	0
2020-07-29 21:00:00	2.83267	2.832502	2.83267	0
2020-07-29 21:05:00	2.83267	2.832558	2.83267	0
2020-07-29 21:10:00	2.83267	2.832558	2.83267	0
2020-07-29 21:15:00	2.83211	2.832502	2.83211	0
2020-07-29 21:20:00	2.83211	2.832446	2.83211	0
2020-07-29 21:25:00	2.83211	2.832446	2.83211	0
2020-07-29 21:30:00	2.83211	2.83239	2.83211	0
2020-07-29 21:35:00	2.83211	2.832334	2.83211	0
2020-07-29 21:40:00	2.83267	2.83239	2.83267	0
2020-07-29 21:45:00	2.83267	2.83239	2.83267	0
2020-07-29 21:50:00	2.83267	2.83239	2.83267	0
2020-07-29 21:55:00	2.83267	2.83239	2.83267	0
2020-07-29 22:00:00	2.83211	2.832334	2.83211	0
2020-07-29 22:05:00	2.83211	2.832334	2.83211	0
2020-07-29 22:10:00	2.83211	2.832334	2.83211	0
2020-07-29 22:15:00	2.83211	2.832334	2.83211	0
2020-07-29 22:20:00	2.83154	2.832277	2.83154	0
2020-07-29 22:25:00	2.83211	2.832277	2.83211	0
2020-07-29 22:30:00	2.83211	2.832221	2.83211	0
2020-07-29 22:35:00	2.83211	2.832165	2.83211	0
2020-07-29 22:40:00	2.83211	2.832109	2.83211	0
2020-07-29 22:45:00	2.83211	2.832053	2.83211	0
2020-07-29 22:50:00	2.83154	2.831996	2.83154	0
2020-07-29 22:55:00	2.83211	2.831996	2.83211	0
2020-07-29 23:00:00	2.83098	2.831883	2.83098	0
2020-07-29 23:05:00	2.83154	2.831826	2.83154	0
2020-07-29 23:10:00	2.83211	2.831883	2.83211	0
2020-07-29 23:15:00	2.83154	2.831826	2.83154	0
2020-07-29 23:20:00	2.83098	2.831713	2.83098	0
2020-07-29 23:25:00	2.83211	2.831713	2.83211	0
2020-07-29 23:30:00	2.83154	2.831656	2.83154	0
2020-07-29 23:35:00	2.83154	2.831599	2.83154	0
2020-07-29 23:40:00	2.83098	2.831543	2.83098	0
2020-07-29 23:45:00	2.83098	2.83143	2.83098	0
2020-07-29 23:50:00	2.83154	2.831486	2.83154	0
2020-07-29 23:55:00	2.83154	2.831486	2.83154	0
2020-07-30 00:00:00	2.83154	2.831429	2.83154	0
2020-07-30 00:05:00	2.83211	2.831486	2.83211	0
2020-07-30 00:10:00	2.83154	2.831542	2.83154	0
2020-07-30 00:15:00	2.83154	2.831485	2.83154	0
2020-07-30 00:20:00	2.83154	2.831485	2.83154	0
2020-07-30 00:25:00	2.83154	2.831485	2.83154	0
2020-07-30 00:30:00	2.83154	2.831541	2.83154	0
2020-07-30 00:35:00	2.83154	2.831597	2.83154	0
2020-07-30 00:40:00	2.83098	2.831541	2.83098	0
2020-07-30 00:45:00	2.83098	2.831485	2.83098	0
2020-07-30 00:50:00	2.83042	2.831373	2.83042	0
2020-07-30 00:55:00	2.83098	2.83126	2.83098	0
2020-07-30 01:00:00	2.83042	2.831148	2.83042	0
2020-07-30 01:05:00	2.83098	2.831092	2.83098	0
2020-07-30 01:10:00	2.83098	2.831036	2.83098	0
2020-07-30 01:15:00	2.83042	2.830924	2.83042	0
2020-07-30 01:20:00	2.83042	2.830812	2.83042	0
2020-07-30 01:25:00	2.83042	2.8307	2.83042	0
2020-07-30 01:30:00	2.83042	2.830644	2.83042	0
2020-07-30 01:35:00	2.83042	2.830588	2.83042	0
2020-07-30 01:40:00	2.83042	2.830588	2.83042	0
2020-07-30 01:45:00	2.83042	2.830532	2.83042	0
2020-07-30 01:50:00	2.83098	2.830588	2.83098	0
2020-07-30 01:55:00	2.83042	2.830532	2.83042	0
2020-07-30 02:00:00	2.83042	2.830476	2.83042	0
2020-07-30 02:05:00	2.83042	2.830476	2.83042	0
2020-07-30 02:10:00	2.83042	2.830476	2.83042	0
2020-07-30 02:15:00	2.83042	2.830476	2.83042	0
2020-07-30 02:20:00	2.82986	2.83042	2.82986	0
2020-07-30 02:25:00	2.83042	2.83042	2.83042	0
2020-07-30 02:30:00	2.83042	2.83042	2.83042	0
2020-07-30 02:35:00	2.83042	2.83042	2.83042	0
2020-07-30 02:40:00	2.82986	2.830308	2.82986	0
2020-07-30 02:45:00	2.82986	2.830252	2.82986	0
2020-07-30 02:50:00	2.82986	2.830196	2.82986	0
2020-07-30 02:55:00	2.82986	2.83014	2.82986	0
2020-07-30 03:00:00	2.82986	2.830084	2.82986	0
2020-07-30 03:05:00	2.82986	2.830028	2.82986	0
2020-07-30 03:10:00	2.83042	2.830084	2.83042	0
2020-07-30 03:15:00	2.82986	2.830028	2.82986	0
2020-07-30 03:20:00	2.82986	2.829972	2.82986	0
2020-07-30 03:25:00	2.8293	2.82986	2.8293	0
2020-07-30 03:30:00	2.8293	2.829804	2.8293	0
2020-07-30 03:35:00	2.8293	2.829748	2.8293	0
2020-07-30 03:40:00	2.8293	2.829692	2.8293	0
2020-07-30 03:45:00	2.82874	2.82958	2.82874	0
2020-07-30 03:50:00	2.8293	2.829524	2.8293	0
2020-07-30 03:55:00	2.8293	2.829468	2.8293	0
2020-07-30 04:00:00	2.8293	2.829356	2.8293	0
2020-07-30 04:05:00	2.8293	2.8293	2.8293	0
2020-07-30 04:10:00	2.8293	2.829244	2.8293	0
2020-07-30 04:15:00	2.82874	2.829188	2.82874	0
2020-07-30 04:20:00	2.8293	2.829188	2.8293	0
2020-07-30 04:25:00	2.82874	2.829132	2.82874	0
2020-07-30 04:30:00	2.82986	2.829188	2.82986	0
2020-07-30 04:35:00	2.82986	2.8293	2.82986	0
2020-07-30 04:40:00	2.8293	2.8293	2.8293	0
2020-07-30 04:45:00	2.8293	2.8293	2.8293	0
2020-07-30 04:50:00	2.82986	2.829356	2.82986	0
2020-07-30 04:55:00	2.8293	2.829356	2.8293	0
2020-07-30 05:00:00	2.8293	2.829356	2.8293	0
2020-07-30 05:05:00	2.8293	2.829412	2.8293	0
2020-07-30 05:10:00	2.82874	2.829356	2.82874	0
2020-07-30 05:15:00	2.82874	2.829356	2.82874	0
2020-07-30 05:20:00	2.82874	2.829244	2.82874	0
2020-07-30 05:25:00	2.82874	2.829132	2.82874	0
2020-07-30 05:30:00	2.82874	2.829076	2.82874	0
2020-07-30 05:35:00	2.82874	2.82902	2.82874	0
2020-07-30 05:40:00	2.82817	2.828851	2.82817	0
2020-07-30 05:45:00	2.82817	2.828738	2.82817	0
2020-07-30 05:50:00	2.82817	2.828625	2.82817	0
2020-07-30 05:55:00	2.82874	2.828569	2.82874	0
2020-07-30 06:00:00	2.82874	2.828569	2.82874	0
2020-07-30 06:05:00	2.82817	2.828512	2.82817	0
2020-07-30 06:10:00	2.82874	2.828512	2.82874	0
2020-07-30 06:15:00	2.82817	2.828455	2.82817	0
2020-07-30 06:20:00	2.82817	2.828398	2.82817	0
2020-07-30 06:25:00	2.82817	2.828341	2.82817	0
2020-07-30 06:30:00	2.82874	2.828398	2.82874	0
2020-07-30 06:35:00	2.82874	2.828455	2.82874	0
2020-07-30 06:40:00	2.8276	2.828398	2.8276	0
2020-07-30 06:45:00	2.82817	2.828341	2.82817	0
2020-07-30 06:50:00	2.82874	2.828341	2.82874	0
2020-07-30 06:55:00	2.82817	2.828341	2.82817	0
2020-07-30 07:00:00	2.82874	2.828341	2.82874	0
2020-07-30 07:05:00	2.82817	2.828341	2.82817	0
2020-07-30 07:10:00	2.82817	2.828341	2.82817	0
2020-07-30 07:15:00	2.82817	2.828341	2.82817	0
2020-07-30 07:20:00	2.82817	2.828284	2.82817	0
2020-07-30 07:25:00	2.82817	2.828227	2.82817	0
2020-07-30 07:30:00	2.82874	2.828341	2.82874	0
2020-07-30 07:35:00	2.82817	2.828341	2.82817	0
2020-07-30 07:40:00	2.82817	2.828284	2.82817	0
2020-07-30 07:45:00	2.82817	2.828284	2.82817	0
2020-07-30 07:50:00	2.82817	2.828227	2.82817	0
2020-07-30 07:55:00	2.8276	2.82817	2.8276	0
2020-07-30 08:00:00	2.8276	2.828113	2.8276	0
2020-07-30 08:05:00	2.8276	2.828056	2.8276	0
2020-07-30 08:10:00	2.8276	2.827999	2.8276	0
2020-07-30 08:15:00	2.8276	2.827942	2.8276	0
2020-07-30 08:20:00	2.82817	2.827885	2.82817	0
2020-07-30 08:25:00	2.8276	2.827828	2.8276	0
2020-07-30 08:30:00	2.8276	2.827771	2.8276	0
2020-07-30 08:35:00	2.82817	2.827771	2.82817	0
2020-07-30 08:40:00	2.8276	2.827714	2.8276	0
2020-07-30 08:45:00	2.8276	2.827714	2.8276	0
2020-07-30 08:50:00	2.82817	2.827771	2.82817	0
2020-07-30 08:55:00	2.8276	2.827771	2.8276	0
2020-07-30 09:00:00	2.8276	2.827771	2.8276	0
2020-07-30 09:05:00	2.8276	2.827771	2.8276	0
2020-07-30 09:10:00	2.82704	2.827658	2.82704	0
2020-07-30 09:15:00	2.82704	2.827602	2.82704	0
2020-07-30 09:20:00	2.82704	2.827546	2.82704	0
2020-07-30 09:25:00	2.8276	2.827489	2.8276	0
2020-07-30 09:30:00	2.8276	2.827489	2.8276	0
2020-07-30 09:35:00	2.82704	2.827433	2.82704	0
2020-07-30 09:40:00	2.82704	2.82732	2.82704	0
2020-07-30 09:45:00	2.82704	2.827264	2.82704	0
2020-07-30 09:50:00	2.82704	2.827208	2.82704	0
2020-07-30 09:55:00	2.82704	2.827152	2.82704	0
2020-07-30 10:00:00	2.82704	2.827152	2.82704	0
2020-07-30 10:05:00	2.82648	2.827096	2.82648	0
2020-07-30 10:10:00	2.82648	2.82704	2.82648	0
2020-07-30 10:15:00	2.82648	2.826928	2.82648	0
2020-07-30 10:20:00	2.82704	2.826872	2.82704	0
2020-07-30 10:25:00	2.82648	2.826816	2.82648	0
2020-07-30 10:30:00	2.82592	2.826704	2.82592	0
2020-07-30 10:35:00	2.82648	2.826648	2.82648	0
2020-07-30 10:40:00	2.82648	2.826592	2.82648	0
2020-07-30 10:45:00	2.82648	2.826536	2.82648	0
2020-07-30 10:50:00	2.82704	2.826536	2.82704	0
2020-07-30 10:55:00	2.82704	2.826592	2.82704	0
2020-07-30 11:00:00	2.82704	2.826648	2.82704	0
2020-07-30 11:05:00	2.82648	2.826648	2.82648	0
2020-07-30 11:10:00	2.82648	2.826592	2.82648	0
2020-07-30 11:15:00	2.82704	2.826648	2.82704	0
2020-07-30 11:20:00	2.82648	2.826704	2.82648	0
2020-07-30 11:25:00	2.82704	2.82676	2.82704	0
2020-07-30 11:30:00	2.82592	2.826704	2.82592	0
2020-07-30 11:35:00	2.82704	2.82676	2.82704	0
2020-07-30 11:40:00	2.82592	2.826648	2.82592	0
2020-07-30 11:45:00	2.82704	2.826648	2.82704	0
2020-07-30 11:50:00	2.82704	2.826648	2.82704	0
2020-07-30 11:55:00	2.82648	2.826648	2.82648	0
2020-07-30 12:00:00	2.82592	2.826592	2.82592	0
2020-07-30 12:05:00	2.82592	2.82648	2.82592	0
2020-07-30 12:10:00	2.82648	2.82648	2.82648	0
2020-07-30 12:15:00	2.82592	2.826368	2.82592	0
2020-07-30 12:20:00	2.82648	2.826424	2.82648	0
2020-07-30 12:25:00	2.82648	2.826368	2.82648	0
2020-07-30 12:30:00	2.82648	2.826424	2.82648	0
2020-07-30 12:35:00	2.82592	2.826312	2.82592	0
2020-07-30 12:40:00	2.82592	2.8262	2.82592	0
2020-07-30 12:45:00	2.82536	2.826088	2.82536	0
2020-07-30 12:50:00	2.82648	2.826144	2.82648	0
2020-07-30 12:55:00	2.82592	2.826144	2.82592	0
2020-07-30 13:00:00	2.82592	2.826088	2.82592	0
2020-07-30 13:05:00	2.82592	2.826088	2.82592	0
2020-07-30 13:10:00	2.82648	2.826088	2.82648	0
2020-07-30 13:15:00	2.82592	2.826032	2.82592	0
2020-07-30 13:20:00	2.82592	2.825976	2.82592	0
2020-07-30 13:25:00	2.82592	2.825976	2.82592	0
2020-07-30 13:30:00	2.82592	2.825976	2.82592	0
2020-07-30 13:35:00	2.82592	2.826032	2.82592	0
2020-07-30 13:40:00	2.82592	2.825976	2.82592	0
2020-07-30 13:45:00	2.82592	2.825976	2.82592	0
2020-07-30 13:50:00	2.82536	2.82592	2.82536	0
2020-07-30 13:55:00	2.82536	2.825864	2.82536	0
2020-07-30 14:00:00	2.82479	2.825695	2.82479	0
2020-07-30 14:05:00	2.82479	2.825582	2.82479	0
2020-07-30 14:10:00	2.82536	2.825526	2.82536	0
2020-07-30 14:15:00	2.82479	2.825413	2.82479	0
2020-07-30 14:20:00	2.82423	2.825244	2.82423	0
2020-07-30 14:25:00	2.82479	2.825131	2.82479	0
2020-07-30 14:30:00	2.82423	2.824962	2.82423	0
2020-07-30 14:35:00	2.82423	2.824793	2.82423	0
2020-07-30 14:40:00	2.82423	2.82468	2.82423	0
2020-07-30 14:45:00	2.82479	2.824623	2.82479	0
2020-07-30 14:50:00	2.82423	2.824567	2.82423	0
2020-07-30 14:55:00	2.82367	2.824455	2.82367	0
2020-07-30 15:00:00	2.82423	2.824342	2.82423	0
2020-07-30 15:05:00	2.82479	2.824342	2.82479	0
2020-07-30 15:10:00	2.82367	2.824286	2.82367	0
2020-07-30 15:15:00	2.82423	2.82423	2.82423	0
2020-07-30 15:20:00	2.82367	2.824174	2.82367	0
2020-07-30 15:25:00	2.82367	2.824118	2.82367	0
2020-07-30 15:30:00	2.82367	2.824062	2.82367	0
2020-07-30 15:35:00	2.82367	2.82395	2.82367	0
2020-07-30 15:40:00	2.82367	2.823894	2.82367	0
2020-07-30 15:45:00	2.8231	2.823837	2.8231	0
2020-07-30 15:50:00	2.82367	2.823781	2.82367	0
2020-07-30 15:55:00	2.82367	2.823669	2.82367	0
2020-07-30 16:00:00	2.8231	2.823612	2.8231	0
2020-07-30 16:05:00	2.8231	2.823499	2.8231	0
2020-07-30 16:10:00	2.82367	2.823499	2.82367	0
2020-07-30 16:15:00	2.82367	2.823499	2.82367	0
2020-07-30 16:20:00	2.8231	2.823442	2.8231	0
2020-07-30 16:25:00	2.82367	2.823442	2.82367	0
2020-07-30 16:30:00	2.82367	2.823442	2.82367	0
2020-07-30 16:35:00	2.82367	2.823499	2.82367	0
2020-07-30 16:40:00	2.82367	2.823499	2.82367	0
2020-07-30 16:45:00	2.82367	2.823499	2.82367	0
2020-07-30 16:50:00	2.82367	2.823556	2.82367	0
2020-07-30 16:55:00	2.82254	2.8235	2.82254	0
2020-07-30 17:00:00	2.8231	2.823443	2.8231	0
2020-07-30 17:05:00	2.82367	2.823443	2.82367	0
2020-07-30 17:10:00	2.8231	2.823443	2.8231	0
2020-07-30 17:15:00	2.82254	2.82333	2.82254	0
2020-07-30 17:20:00	2.82367	2.82333	2.82367	0
2020-07-30 17:25:00	2.8231	2.823273	2.8231	0
2020-07-30 17:30:00	2.8231	2.823216	2.8231	0
2020-07-30 17:35:00	2.8231	2.823159	2.8231	0
2020-07-30 17:40:00	2.82254	2.823046	2.82254	0
2020-07-30 17:45:00	2.82254	2.823046	2.82254	0
2020-07-30 17:50:00	2.8231	2.823046	2.8231	0
2020-07-30 17:55:00	2.82254	2.822933	2.82254	0
2020-07-30 18:00:00	2.8231	2.822933	2.8231	0
2020-07-30 18:05:00	2.82254	2.822933	2.82254	0
2020-07-30 18:10:00	2.82254	2.82282	2.82254	0
2020-07-30 18:15:00	2.82254	2.822764	2.82254	0
2020-07-30 18:20:00	2.8231	2.822764	2.8231	0
2020-07-30 18:25:00	2.82198	2.822652	2.82198	0
2020-07-30 18:30:00	2.82198	2.822596	2.82198	0
2020-07-30 18:35:00	2.8231	2.822652	2.8231	0
2020-07-30 18:40:00	2.82198	2.82254	2.82198	0
2020-07-30 18:45:00	2.82254	2.82254	2.82254	0
2020-07-30 18:50:00	2.8231	2.82254	2.8231	0
2020-07-30 18:55:00	2.82198	2.822484	2.82198	0
2020-07-30 19:00:00	2.82254	2.822484	2.82254	0
2020-07-30 19:05:00	2.82254	2.822484	2.82254	0
2020-07-30 19:10:00	2.82254	2.822428	2.82254	0
2020-07-30 19:15:00	2.82254	2.822484	2.82254	0
2020-07-30 19:20:00	2.82254	2.82254	2.82254	0
2020-07-30 19:25:00	2.82198	2.822428	2.82198	0
2020-07-30 19:30:00	2.82198	2.822428	2.82198	0
2020-07-30 19:35:00	2.82198	2.822372	2.82198	0
2020-07-30 19:40:00	2.82198	2.82226	2.82198	0
2020-07-30 19:45:00	2.82142	2.822204	2.82142	0
2020-07-30 19:50:00	2.82198	2.822148	2.82198	0
2020-07-30 19:55:00	2.82198	2.822092	2.82198	0
2020-07-30 20:00:00	2.82198	2.822036	2.82198	0
2020-07-30 20:05:00	2.82142	2.821924	2.82142	0
2020-07-30 20:10:00	2.82142	2.821812	2.82142	0
2020-07-30 20:15:00	2.82142	2.821756	2.82142	0
2020-07-30 20:20:00	2.82198	2.821756	2.82198	0
2020-07-30 20:25:00	2.82254	2.821812	2.82254	0
2020-07-30 20:30:00	2.82198	2.821812	2.82198	0
2020-07-30 20:35:00	2.82198	2.821868	2.82198	0
2020-07-30 20:40:00	2.82198	2.821868	2.82198	0
2020-07-30 20:45:00	2.82198	2.821868	2.82198	0
2020-07-30 20:50:00	2.82142	2.821812	2.82142	0
2020-07-30 20:55:00	2.82142	2.821812	2.82142	0
2020-07-30 21:00:00	2.82142	2.821812	2.82142	0
2020-07-30 21:05:00	2.82142	2.821812	2.82142	0
2020-07-30 21:10:00	2.82085	2.821699	2.82085	0
2020-07-30 21:15:00	2.82142	2.821587	2.82142	0
2020-07-30 21:20:00	2.82142	2.821531	2.82142	0
2020-07-30 21:25:00	2.82142	2.821475	2.82142	0
2020-07-30 21:30:00	2.82142	2.821419	2.82142	0
2020-07-30 21:35:00	2.82085	2.821306	2.82085	0
2020-07-30 21:40:00	2.82142	2.821306	2.82142	0
2020-07-30 21:45:00	2.82142	2.821306	2.82142	0
2020-07-30 21:50:00	2.82142	2.821306	2.82142	0
2020-07-30 21:55:00	2.82085	2.821249	2.82085	0
2020-07-30 22:00:00	2.82085	2.821249	2.82085	0
2020-07-30 22:05:00	2.82029	2.821136	2.82029	0
2020-07-30 22:10:00	2.82085	2.821079	2.82085	0
2020-07-30 22:15:00	2.82085	2.821022	2.82085	0
2020-07-30 22:20:00	2.82085	2.820965	2.82085	0
2020-07-30 22:25:00	2.82085	2.820965	2.82085	0
2020-07-30 22:30:00	2.82029	2.820852	2.82029	0
2020-07-30 22:35:00	2.81973	2.820683	2.81973	0
2020-07-30 22:40:00	2.82085	2.820626	2.82085	0
2020-07-30 22:45:00	2.82085	2.820626	2.82085	0
2020-07-30 22:50:00	2.82029	2.82057	2.82029	0
2020-07-30 22:55:00	2.82142	2.820683	2.82142	0
2020-07-30 23:00:00	2.82085	2.820683	2.82085	0
2020-07-30 23:05:00	2.81973	2.820571	2.81973	0
2020-07-30 23:10:00	2.81973	2.820459	2.81973	0
2020-07-30 23:15:00	2.82029	2.820403	2.82029	0
2020-07-30 23:20:00	2.82029	2.820403	2.82029	0
2020-07-30 23:25:00	2.82029	2.820459	2.82029	0
2020-07-30 23:30:00	2.82029	2.820403	2.82029	0
2020-07-30 23:35:00	2.82029	2.820347	2.82029	0
2020-07-30 23:40:00	2.81973	2.820291	2.81973	0
2020-07-30 23:45:00	2.82029	2.820178	2.82029	0
2020-07-30 23:50:00	2.82029	2.820122	2.82029	0
2020-07-30 23:55:00	2.82029	2.820178	2.82029	0
2020-07-31 00:00:00	2.82029	2.820234	2.82029	0
2020-07-31 00:05:00	2.81973	2.820178	2.81973	0
2020-07-31 00:10:00	2.82029	2.820178	2.82029	0
2020-07-31 00:15:00	2.82029	2.820178	2.82029	0
2020-07-31 00:20:00	2.82029	2.820178	2.82029	0
2020-07-31 00:25:00	2.81916	2.820065	2.81916	0
2020-07-31 00:30:00	2.81973	2.820065	2.81973	0
2020-07-31 00:35:00	2.81916	2.819952	2.81916	0
2020-07-31 00:40:00	2.81973	2.819896	2.81973	0
2020-07-31 00:45:00	2.81916	2.819783	2.81916	0
2020-07-31 00:50:00	2.81973	2.819727	2.81973	0
2020-07-31 00:55:00	2.81916	2.81967	2.81916	0
2020-07-31 01:00:00	2.81973	2.819614	2.81973	0
2020-07-31 01:05:00	2.81916	2.819501	2.81916	0
2020-07-31 01:10:00	2.81916	2.819388	2.81916	0
2020-07-31 01:15:00	2.81916	2.819388	2.81916	0
2020-07-31 01:20:00	2.8186	2.819275	2.8186	0
2020-07-31 01:25:00	2.81916	2.819275	2.81916	0
2020-07-31 01:30:00	2.81916	2.819218	2.81916	0
2020-07-31 01:35:00	2.81916	2.819218	2.81916	0
2020-07-31 01:40:00	2.81916	2.819161	2.81916	0
2020-07-31 01:45:00	2.81973	2.819218	2.81973	0
2020-07-31 01:50:00	2.81973	2.819218	2.81973	0
2020-07-31 01:55:00	2.82029	2.819331	2.82029	0
2020-07-31 02:00:00	2.81973	2.819388	2.81973	0
2020-07-31 02:05:00	2.81916	2.819388	2.81916	0
2020-07-31 02:10:00	2.81916	2.819444	2.81916	0
2020-07-31 02:15:00	2.81973	2.819501	2.81973	0
2020-07-31 02:20:00	2.8186	2.819445	2.8186	0
2020-07-31 02:25:00	2.81916	2.819445	2.81916	0
2020-07-31 02:30:00	2.81916	2.819445	2.81916	0
2020-07-31 02:35:00	2.81916	2.819388	2.81916	0
2020-07-31 02:40:00	2.8186	2.819275	2.8186	0
2020-07-31 02:45:00	2.81916	2.819162	2.81916	0
2020-07-31 02:50:00	2.8186	2.819049	2.8186	0
2020-07-31 02:55:00	2.81916	2.819049	2.81916	0
2020-07-31 03:00:00	2.81916	2.819049	2.81916	0
2020-07-31 03:05:00	2.8186	2.818936	2.8186	0
2020-07-31 03:10:00	2.81916	2.818992	2.81916	0
2020-07-31 03:15:00	2.8186	2.818936	2.8186	0
2020-07-31 03:20:00	2.81916	2.818936	2.81916	0
2020-07-31 03:25:00	2.8186	2.81888	2.8186	0
2020-07-31 03:30:00	2.81804	2.818824	2.81804	0
2020-07-31 03:35:00	2.81804	2.818712	2.81804	0
2020-07-31 03:40:00	2.8186	2.818712	2.8186	0
2020-07-31 03:45:00	2.8186	2.818656	2.8186	0
2020-07-31 03:50:00	2.8186	2.8186	2.8186	0
2020-07-31 03:55:00	2.8186	2.8186	2.8186	0
2020-07-31 04:00:00	2.8186	2.818544	2.8186	0
2020-07-31 04:05:00	2.8186	2.818544	2.8186	0
2020-07-31 04:10:00	2.8186	2.818488	2.8186	0
2020-07-31 04:15:00	2.8186	2.818488	2.8186	0
2020-07-31 04:20:00	2.81804	2.818488	2.81804	0
2020-07-31 04:25:00	2.8186	2.818544	2.8186	0
2020-07-31 04:30:00	2.81804	2.818488	2.81804	0
2020-07-31 04:35:00	2.81804	2.818432	2.81804	0
2020-07-31 04:40:00	2.81804	2.818376	2.81804	0
2020-07-31 04:45:00	2.81804	2.81832	2.81804	0
2020-07-31 04:50:00	2.81804	2.818264	2.81804	0
2020-07-31 04:55:00	2.81804	2.818208	2.81804	0
2020-07-31 05:00:00	2.8186	2.818208	2.8186	0
2020-07-31 05:05:00	2.8186	2.818208	2.8186	0
2020-07-31 05:10:00	2.8186	2.818264	2.8186	0
2020-07-31 05:15:00	2.8186	2.818264	2.8186	0
2020-07-31 05:20:00	2.81916	2.818376	2.81916	0
2020-07-31 05:25:00	2.81804	2.818376	2.81804	0
2020-07-31 05:30:00	2.81804	2.818376	2.81804	0
2020-07-31 05:35:00	2.81804	2.818376	2.81804	0
2020-07-31 05:40:00	2.8186	2.818432	2.8186	0
2020-07-31 05:45:00	2.8186	2.818488	2.8186	0
2020-07-31 05:50:00	2.81804	2.818432	2.81804	0
2020-07-31 05:55:00	2.81747	2.818319	2.81747	0
2020-07-31 06:00:00	2.81747	2.818206	2.81747	0
2020-07-31 06:05:00	2.81804	2.81815	2.81804	0
2020-07-31 06:10:00	2.81804	2.818038	2.81804	0
2020-07-31 06:15:00	2.81804	2.818038	2.81804	0
2020-07-31 06:20:00	2.81747	2.817981	2.81747	0
2020-07-31 06:25:00	2.81804	2.817981	2.81804	0
2020-07-31 06:30:00	2.81747	2.817868	2.81747	0
2020-07-31 06:35:00	2.81804	2.817812	2.81804	0
2020-07-31 06:40:00	2.81804	2.817812	2.81804	0
2020-07-31 06:45:00	2.81804	2.817869	2.81804	0
2020-07-31 06:50:00	2.81804	2.817926	2.81804	0
2020-07-31 06:55:00	2.81747	2.817869	2.81747	0
2020-07-31 07:00:00	2.81747	2.817812	2.81747	0
2020-07-31 07:05:00	2.81747	2.817755	2.81747	0
2020-07-31 07:10:00	2.81747	2.817755	2.81747	0
2020-07-31 07:15:00	2.81691	2.817642	2.81691	0
2020-07-31 07:20:00	2.81747	2.817642	2.81747	0
2020-07-31 07:25:00	2.81747	2.817585	2.81747	0
2020-07-31 07:30:00	2.81804	2.817585	2.81804	0
2020-07-31 07:35:00	2.81747	2.817528	2.81747	0
2020-07-31 07:40:00	2.81747	2.817471	2.81747	0
2020-07-31 07:45:00	2.81804	2.817528	2.81804	0
2020-07-31 07:50:00	2.81747	2.817528	2.81747	0
2020-07-31 07:55:00	2.81747	2.817528	2.81747	0
2020-07-31 08:00:00	2.81804	2.817585	2.81804	0
2020-07-31 08:05:00	2.81747	2.817641	2.81747	0
2020-07-31 08:10:00	2.81747	2.817641	2.81747	0
2020-07-31 08:15:00	2.81691	2.817585	2.81691	0
2020-07-31 08:20:00	2.81691	2.817472	2.81691	0
2020-07-31 08:25:00	2.81691	2.817416	2.81691	0
2020-07-31 08:30:00	2.81747	2.817416	2.81747	0
2020-07-31 08:35:00	2.81747	2.817359	2.81747	0
2020-07-31 08:40:00	2.81747	2.817359	2.81747	0
2020-07-31 08:45:00	2.81691	2.817303	2.81691	0
2020-07-31 08:50:00	2.81691	2.81719	2.81691	0
2020-07-31 08:55:00	2.81691	2.817134	2.81691	0
2020-07-31 09:00:00	2.81691	2.817078	2.81691	0
2020-07-31 09:05:00	2.81691	2.817078	2.81691	0
2020-07-31 09:10:00	2.81635	2.817022	2.81635	0
2020-07-31 09:15:00	2.81691	2.817022	2.81691	0
2020-07-31 09:20:00	2.81691	2.816966	2.81691	0
2020-07-31 09:25:00	2.81691	2.81691	2.81691	0
2020-07-31 09:30:00	2.81691	2.816854	2.81691	0
2020-07-31 09:35:00	2.81691	2.816854	2.81691	0
2020-07-31 09:40:00	2.81691	2.816854	2.81691	0
2020-07-31 09:45:00	2.81747	2.81691	2.81747	0
2020-07-31 09:50:00	2.81691	2.81691	2.81691	0
2020-07-31 09:55:00	2.81691	2.81691	2.81691	0
2020-07-31 10:00:00	2.81691	2.816966	2.81691	0
2020-07-31 10:05:00	2.81691	2.816966	2.81691	0
2020-07-31 10:10:00	2.81691	2.816966	2.81691	0
2020-07-31 10:15:00	2.81691	2.816966	2.81691	0
2020-07-31 10:20:00	2.81691	2.816966	2.81691	0
2020-07-31 10:25:00	2.81691	2.816966	2.81691	0
2020-07-31 10:30:00	2.81635	2.81691	2.81635	0
2020-07-31 10:35:00	2.81635	2.816798	2.81635	0
2020-07-31 10:40:00	2.81691	2.816798	2.81691	0
2020-07-31 10:45:00	2.81635	2.816742	2.81635	0
2020-07-31 10:50:00	2.81691	2.816742	2.81691	0
2020-07-31 10:55:00	2.81691	2.816742	2.81691	0
2020-07-31 11:00:00	2.81691	2.816742	2.81691	0
2020-07-31 11:05:00	2.81635	2.816686	2.81635	0
2020-07-31 11:10:00	2.81635	2.81663	2.81635	0
2020-07-31 11:15:00	2.81635	2.816574	2.81635	0
2020-07-31 11:20:00	2.81635	2.816574	2.81635	0
2020-07-31 11:25:00	2.81635	2.816574	2.81635	0
2020-07-31 11:30:00	2.81635	2.816518	2.81635	0
2020-07-31 11:35:00	2.81635	2.816518	2.81635	0
2020-07-31 11:40:00	2.81635	2.816462	2.81635	0
2020-07-31 11:45:00	2.81691	2.816462	2.81691	0
2020-07-31 11:50:00	2.81691	2.816462	2.81691	0
2020-07-31 11:55:00	2.81691	2.816518	2.81691	0
2020-07-31 12:00:00	2.81635	2.816518	2.81635	0
2020-07-31 12:05:00	2.81691	2.816574	2.81691	0
2020-07-31 12:10:00	2.81691	2.81663	2.81691	0
2020-07-31 12:15:00	2.81691	2.816686	2.81691	0
2020-07-31 12:20:00	2.81691	2.816742	2.81691	0
2020-07-31 12:25:00	2.81691	2.816798	2.81691	0
2020-07-31 12:30:00	2.81635	2.816798	2.81635	0
2020-07-31 12:35:00	2.81691	2.816798	2.81691	0
2020-07-31 12:40:00	2.81691	2.816798	2.81691	0
2020-07-31 12:45:00	2.81691	2.816798	2.81691	0
2020-07-31 12:50:00	2.81635	2.816798	2.81635	0
2020-07-31 12:55:00	2.81635	2.816742	2.81635	0
2020-07-31 13:00:00	2.81691	2.816742	2.81691	0
2020-07-31 13:05:00	2.81691	2.816742	2.81691	0
2020-07-31 13:10:00	2.81691	2.816742	2.81691	0
2020-07-31 13:15:00	2.81691	2.816742	2.81691	0
2020-07-31 13:20:00	2.81691	2.816798	2.81691	0
2020-07-31 13:25:00	2.81635	2.816742	2.81635	0
2020-07-31 13:30:00	2.81635	2.816686	2.81635	0
2020-07-31 13:35:00	2.81691	2.816686	2.81691	0
2020-07-31 13:40:00	2.81691	2.816742	2.81691	0
2020-07-31 13:45:00	2.81691	2.816798	2.81691	0
2020-07-31 13:50:00	2.81635	2.816742	2.81635	0
2020-07-31 13:55:00	2.81635	2.816686	2.81635	0
2020-07-31 14:00:00	2.81635	2.81663	2.81635	0
2020-07-31 14:05:00	2.81691	2.81663	2.81691	0
2020-07-31 14:10:00	2.81691	2.81663	2.81691	0
2020-07-31 14:15:00	2.81635	2.81663	2.81635	0
2020-07-31 14:20:00	2.81691	2.816686	2.81691	0
2020-07-31 14:25:00	2.81691	2.816686	2.81691	0
2020-07-31 14:30:00	2.81691	2.816686	2.81691	0
2020-07-31 14:35:00	2.81747	2.816742	2.81747	0
2020-07-31 14:40:00	2.81691	2.816798	2.81691	0
2020-07-31 14:45:00	2.81691	2.816854	2.81691	0
2020-07-31 14:50:00	2.81691	2.81691	2.81691	0
2020-07-31 14:55:00	2.81691	2.81691	2.81691	0
2020-07-31 15:00:00	2.81691	2.81691	2.81691	0
2020-07-31 15:05:00	2.81691	2.816966	2.81691	0
2020-07-31 15:10:00	2.81691	2.816966	2.81691	0
2020-07-31 15:15:00	2.81691	2.816966	2.81691	0
2020-07-31 15:20:00	2.81747	2.817022	2.81747	0
2020-07-31 15:25:00	2.81691	2.816966	2.81691	0
2020-07-31 15:30:00	2.81691	2.816966	2.81691	0
2020-07-31 15:35:00	2.81691	2.816966	2.81691	0
2020-07-31 15:40:00	2.81691	2.816966	2.81691	0
2020-07-31 15:45:00	2.81635	2.81691	2.81635	0
2020-07-31 15:50:00	2.81691	2.81691	2.81691	0
2020-07-31 15:55:00	2.81635	2.816854	2.81635	0
2020-07-31 16:00:00	2.81635	2.816798	2.81635	0
2020-07-31 16:05:00	2.81635	2.816742	2.81635	0
2020-07-31 16:10:00	2.81579	2.816574	2.81579	0
2020-07-31 16:15:00	2.81691	2.816574	2.81691	0
2020-07-31 16:20:00	2.81635	2.816518	2.81635	0
2020-07-31 16:25:00	2.81635	2.816462	2.81635	0
2020-07-31 16:30:00	2.81635	2.816406	2.81635	0
2020-07-31 16:35:00	2.81579	2.81635	2.81579	0
2020-07-31 16:40:00	2.81635	2.816294	2.81635	0
2020-07-31 16:45:00	2.81579	2.816238	2.81579	0
2020-07-31 16:50:00	2.81579	2.816182	2.81579	0
2020-07-31 16:55:00	2.81523	2.81607	2.81523	0
2020-07-31 17:00:00	2.81635	2.816126	2.81635	0
2020-07-31 17:05:00	2.81635	2.81607	2.81635	0
2020-07-31 17:10:00	2.81523	2.815958	2.81523	0
2020-07-31 17:15:00	2.81523	2.815846	2.81523	0
2020-07-31 17:20:00	2.81579	2.81579	2.81579	0
2020-07-31 17:25:00	2.81579	2.81579	2.81579	0
2020-07-31 17:30:00	2.81523	2.815678	2.81523	0
2020-07-31 17:35:00	2.81466	2.815565	2.81466	0
2020-07-31 17:40:00	2.81466	2.815452	2.81466	0
2020-07-31 17:45:00	2.81466	2.815395	2.81466	0
2020-07-31 17:50:00	2.81523	2.815283	2.81523	0
2020-07-31 17:55:00	2.81523	2.815171	2.81523	0
2020-07-31 18:00:00	2.81523	2.815171	2.81523	0
2020-07-31 18:05:00	2.81523	2.815171	2.81523	0
2020-07-31 18:10:00	2.81523	2.815115	2.81523	0
2020-07-31 18:15:00	2.81523	2.815059	2.81523	0
2020-07-31 18:20:00	2.81523	2.815059	2.81523	0
2020-07-31 18:25:00	2.81523	2.815116	2.81523	0
2020-07-31 18:30:00	2.81523	2.815173	2.81523	0
2020-07-31 18:35:00	2.81523	2.81523	2.81523	0
2020-07-31 18:40:00	2.81466	2.815173	2.81466	0
2020-07-31 18:45:00	2.81466	2.815116	2.81466	0
2020-07-31 18:50:00	2.81579	2.815172	2.81579	0
2020-07-31 18:55:00	2.81523	2.815172	2.81523	0
2020-07-31 19:00:00	2.81466	2.815115	2.81466	0
2020-07-31 19:05:00	2.81523	2.815115	2.81523	0
2020-07-31 19:10:00	2.81523	2.815115	2.81523	0
2020-07-31 19:15:00	2.81523	2.815115	2.81523	0
2020-07-31 19:20:00	2.81523	2.815115	2.81523	0
2020-07-31 19:25:00	2.81523	2.815115	2.81523	0
2020-07-31 19:30:00	2.81523	2.815172	2.81523	0
2020-07-31 19:35:00	2.81523	2.815229	2.81523	0
2020-07-31 19:40:00	2.81579	2.815229	2.81579	0
2020-07-31 19:45:00	2.81523	2.815229	2.81523	0
2020-07-31 19:50:00	2.81523	2.815286	2.81523	0
2020-07-31 19:55:00	2.81466	2.815229	2.81466	0
2020-07-31 20:00:00	2.81466	2.815172	2.81466	0
2020-07-31 20:05:00	2.81466	2.815115	2.81466	0
2020-07-31 20:10:00	2.8141	2.815002	2.8141	0
2020-07-31 20:15:00	2.81466	2.814945	2.81466	0
2020-07-31 20:20:00	2.81523	2.814945	2.81523	0
2020-07-31 20:25:00	2.81466	2.814888	2.81466	0
2020-07-31 20:30:00	2.81466	2.814775	2.81466	0
2020-07-31 20:35:00	2.81523	2.814775	2.81523	0
2020-07-31 20:40:00	2.81466	2.814718	2.81466	0
2020-07-31 20:45:00	2.81466	2.814718	2.81466	0
2020-07-31 20:50:00	2.81466	2.814718	2.81466	0
2020-07-31 20:55:00	2.81466	2.814718	2.81466	0
2020-07-31 21:00:00	2.81466	2.814774	2.81466	0
2020-07-31 21:05:00	2.81466	2.814774	2.81466	0
2020-07-31 21:10:00	2.81466	2.814717	2.81466	0
2020-07-31 21:15:00	2.8141	2.814661	2.8141	0
2020-07-31 21:20:00	2.8141	2.814605	2.8141	0
2020-07-31 21:25:00	2.81466	2.814548	2.81466	0
2020-07-31 21:30:00	2.81523	2.814605	2.81523	0
2020-07-31 21:35:00	2.81523	2.814662	2.81523	0
2020-07-31 21:40:00	2.81466	2.814662	2.81466	0
2020-07-31 21:45:00	2.81523	2.814719	2.81523	0
2020-07-31 21:50:00	2.81523	2.814776	2.81523	0
2020-07-31 21:55:00	2.81466	2.814776	2.81466	0
2020-07-31 22:00:00	2.81466	2.814776	2.81466	0
2020-07-31 22:05:00	2.81466	2.814832	2.81466	0
2020-07-31 22:10:00	2.81466	2.814888	2.81466	0
2020-07-31 22:15:00	2.81466	2.814888	2.81466	0
2020-07-31 22:20:00	2.81523	2.814888	2.81523	0
2020-07-31 22:25:00	2.8141	2.814775	2.8141	0
2020-07-31 22:30:00	2.81466	2.814775	2.81466	0
2020-07-31 22:35:00	2.81523	2.814775	2.81523	0
2020-07-31 22:40:00	2.81466	2.814718	2.81466	0
2020-07-31 22:45:00	2.81466	2.814718	2.81466	0
2020-07-31 22:50:00	2.81523	2.814775	2.81523	0
2020-07-31 22:55:00	2.81466	2.814775	2.81466	0
2020-07-31 23:00:00	2.81466	2.814775	2.81466	0
2020-07-31 23:05:00	2.81523	2.814832	2.81523	0
2020-07-31 23:10:00	2.81466	2.814775	2.81466	0
2020-07-31 23:15:00	2.81466	2.814831	2.81466	0
2020-07-31 23:20:00	2.81523	2.814888	2.81523	0
2020-07-31 23:25:00	2.81523	2.814888	2.81523	0
2020-07-31 23:30:00	2.81466	2.814888	2.81466	0
2020-07-31 23:35:00	2.81466	2.814888	2.81466	0
2020-07-31 23:40:00	2.81523	2.814888	2.81523	0
2020-07-31 23:45:00	2.81523	2.814945	2.81523	0
2020-07-31 23:50:00	2.81466	2.814945	2.81466	0
2020-07-31 23:55:00	2.81523	2.814945	2.81523	0
2020-08-01 00:00:00	2.81523	2.815002	2.81523	0
2020-08-01 00:05:00	2.81466	2.815002	2.81466	0
2020-08-01 00:10:00	2.81523	2.815002	2.81523	0
2020-08-01 00:15:00	2.81523	2.815002	2.81523	0
2020-08-01 00:20:00	2.81466	2.815002	2.81466	0
2020-08-01 00:25:00	2.81466	2.815002	2.81466	0
2020-08-01 00:30:00	2.81466	2.814945	2.81466	0
2020-08-01 00:35:00	2.81466	2.814888	2.81466	0
2020-08-01 00:40:00	2.81466	2.814888	2.81466	0
2020-08-01 00:45:00	2.81466	2.814831	2.81466	0
2020-08-01 00:50:00	2.8141	2.814718	2.8141	0
2020-08-01 00:55:00	2.81466	2.814718	2.81466	0
2020-08-01 01:00:00	2.81466	2.814661	2.81466	0
2020-08-01 01:05:00	2.8141	2.814548	2.8141	0
2020-08-01 01:10:00	2.81466	2.814548	2.81466	0
2020-08-01 01:15:00	2.81466	2.814548	2.81466	0
2020-08-01 01:20:00	2.81466	2.814548	2.81466	0
2020-08-01 01:25:00	2.81466	2.814548	2.81466	0
2020-08-01 01:30:00	2.8141	2.814492	2.8141	0
2020-08-01 01:35:00	2.81466	2.814492	2.81466	0
2020-08-01 01:40:00	2.81523	2.814605	2.81523	0
2020-08-01 01:45:00	2.81466	2.814605	2.81466	0
2020-08-01 01:50:00	2.81466	2.814605	2.81466	0
2020-08-01 01:55:00	2.81523	2.814718	2.81523	0
2020-08-01 02:00:00	2.81466	2.814718	2.81466	0
2020-08-01 02:05:00	2.81466	2.814718	2.81466	0
2020-08-01 02:10:00	2.81523	2.814775	2.81523	0
2020-08-01 02:15:00	2.81466	2.814775	2.81466	0
2020-08-01 02:20:00	2.81523	2.814888	2.81523	0
2020-08-01 02:25:00	2.81466	2.814888	2.81466	0
2020-08-01 02:30:00	2.81523	2.814888	2.81523	0
2020-08-01 02:35:00	2.81466	2.814888	2.81466	0
2020-08-01 02:40:00	2.81466	2.814888	2.81466	0
2020-08-01 02:45:00	2.81466	2.814831	2.81466	0
2020-08-01 02:50:00	2.81523	2.814888	2.81523	0
2020-08-01 02:55:00	2.81466	2.814888	2.81466	0
2020-08-01 03:00:00	2.81466	2.814831	2.81466	0
2020-08-01 03:05:00	2.81466	2.814831	2.81466	0
2020-08-01 03:10:00	2.81466	2.814774	2.81466	0
2020-08-01 03:15:00	2.81466	2.814774	2.81466	0
2020-08-01 03:20:00	2.81466	2.814717	2.81466	0
2020-08-01 03:25:00	2.81466	2.814717	2.81466	0
2020-08-01 03:30:00	2.81466	2.814717	2.81466	0
2020-08-01 03:35:00	2.8141	2.814661	2.8141	0
2020-08-01 03:40:00	2.81466	2.814604	2.81466	0
2020-08-01 03:45:00	2.81466	2.814604	2.81466	0
2020-08-01 03:50:00	2.81466	2.814604	2.81466	0
2020-08-01 03:55:00	2.81466	2.814604	2.81466	0
2020-08-01 04:00:00	2.8141	2.814548	2.8141	0
2020-08-01 04:05:00	2.8141	2.814492	2.8141	0
2020-08-01 04:10:00	2.81466	2.814492	2.81466	0
2020-08-01 04:15:00	2.81466	2.814492	2.81466	0
2020-08-01 04:20:00	2.81466	2.814492	2.81466	0
2020-08-01 04:25:00	2.81523	2.814605	2.81523	0
2020-08-01 04:30:00	2.8141	2.814549	2.8141	0
2020-08-01 04:35:00	2.81523	2.814606	2.81523	0
2020-08-01 04:40:00	2.81466	2.814606	2.81466	0
2020-08-01 04:45:00	2.81466	2.814606	2.81466	0
2020-08-01 04:50:00	2.81466	2.814662	2.81466	0
2020-08-01 04:55:00	2.81466	2.814718	2.81466	0
2020-08-01 05:00:00	2.81466	2.814718	2.81466	0
2020-08-01 05:05:00	2.81466	2.814718	2.81466	0
2020-08-01 05:10:00	2.8141	2.814662	2.8141	0
2020-08-01 05:15:00	2.81466	2.814605	2.81466	0
2020-08-01 05:20:00	2.81466	2.814661	2.81466	0
2020-08-01 05:25:00	2.81523	2.814661	2.81523	0
2020-08-01 05:30:00	2.81523	2.814718	2.81523	0
2020-08-01 05:35:00	2.81523	2.814775	2.81523	0
2020-08-01 05:40:00	2.81466	2.814775	2.81466	0
2020-08-01 05:45:00	2.81466	2.814775	2.81466	0
2020-08-01 05:50:00	2.81466	2.814775	2.81466	0
2020-08-01 05:55:00	2.81466	2.814775	2.81466	0
2020-08-01 06:00:00	2.81466	2.814831	2.81466	0
2020-08-01 06:05:00	2.81466	2.814831	2.81466	0
2020-08-01 06:10:00	2.81466	2.814831	2.81466	0
2020-08-01 06:15:00	2.81466	2.814774	2.81466	0
2020-08-01 06:20:00	2.81466	2.814717	2.81466	0
2020-08-01 06:25:00	2.81466	2.81466	2.81466	0
2020-08-01 06:30:00	2.81466	2.81466	2.81466	0
2020-08-01 06:35:00	2.8141	2.814604	2.8141	0
2020-08-01 06:40:00	2.81466	2.814604	2.81466	0
2020-08-01 06:45:00	2.81466	2.814604	2.81466	0
2020-08-01 06:50:00	2.8141	2.814548	2.8141	0
2020-08-01 06:55:00	2.81466	2.814548	2.81466	0
2020-08-01 07:00:00	2.8141	2.814492	2.8141	0
2020-08-01 07:05:00	2.8141	2.814436	2.8141	0
2020-08-01 07:10:00	2.8141	2.81438	2.8141	0
2020-08-01 07:15:00	2.8141	2.814324	2.8141	0
2020-08-01 07:20:00	2.81466	2.814324	2.81466	0
2020-08-01 07:25:00	2.81466	2.81438	2.81466	0
2020-08-01 07:30:00	2.8141	2.814324	2.8141	0
2020-08-01 07:35:00	2.8141	2.814268	2.8141	0
2020-08-01 07:40:00	2.8141	2.814268	2.8141	0
2020-08-01 07:45:00	2.81354	2.814156	2.81354	0
2020-08-01 07:50:00	2.8141	2.814156	2.8141	0
2020-08-01 07:55:00	2.8141	2.814156	2.8141	0
2020-08-01 08:00:00	2.8141	2.814156	2.8141	0
2020-08-01 08:05:00	2.81354	2.8141	2.81354	0
2020-08-01 08:10:00	2.81354	2.813988	2.81354	0
2020-08-01 08:15:00	2.81354	2.813876	2.81354	0
2020-08-01 08:20:00	2.81354	2.81382	2.81354	0
2020-08-01 08:25:00	2.8141	2.81382	2.8141	0
2020-08-01 08:30:00	2.81354	2.813764	2.81354	0
2020-08-01 08:35:00	2.8141	2.81382	2.8141	0
2020-08-01 08:40:00	2.81354	2.813764	2.81354	0
2020-08-01 08:45:00	2.81354	2.813708	2.81354	0
2020-08-01 08:50:00	2.81354	2.813652	2.81354	0
2020-08-01 08:55:00	2.81354	2.813652	2.81354	0
2020-08-01 09:00:00	2.81354	2.813652	2.81354	0
2020-08-01 09:05:00	2.81354	2.813652	2.81354	0
2020-08-01 09:10:00	2.81297	2.813595	2.81297	0
2020-08-01 09:15:00	2.81297	2.813482	2.81297	0
2020-08-01 09:20:00	2.81354	2.813482	2.81354	0
2020-08-01 09:25:00	2.81354	2.813426	2.81354	0
2020-08-01 09:30:00	2.81297	2.813369	2.81297	0
2020-08-01 09:35:00	2.81354	2.813369	2.81354	0
2020-08-01 09:40:00	2.81354	2.813369	2.81354	0
2020-08-01 09:45:00	2.81297	2.813312	2.81297	0
2020-08-01 09:50:00	2.81297	2.813255	2.81297	0
2020-08-01 09:55:00	2.81354	2.813255	2.81354	0
2020-08-01 10:00:00	2.81241	2.813199	2.81241	0
2020-08-01 10:05:00	2.81354	2.813256	2.81354	0
2020-08-01 10:10:00	2.81297	2.813199	2.81297	0
2020-08-01 10:15:00	2.81297	2.813142	2.81297	0
2020-08-01 10:20:00	2.81297	2.813142	2.81297	0
2020-08-01 10:25:00	2.81354	2.813142	2.81354	0
2020-08-01 10:30:00	2.81297	2.813085	2.81297	0
2020-08-01 10:35:00	2.81354	2.813142	2.81354	0
2020-08-01 10:40:00	2.8141	2.813255	2.8141	0
2020-08-01 10:45:00	2.81354	2.813255	2.81354	0
2020-08-01 10:50:00	2.8141	2.813424	2.8141	0
2020-08-01 10:55:00	2.81297	2.813367	2.81297	0
2020-08-01 11:00:00	2.81297	2.813367	2.81297	0
2020-08-01 11:05:00	2.81354	2.813424	2.81354	0
2020-08-01 11:10:00	2.81354	2.813481	2.81354	0
2020-08-01 11:15:00	2.81354	2.813481	2.81354	0
2020-08-01 11:20:00	2.81354	2.813538	2.81354	0
2020-08-01 11:25:00	2.81297	2.813481	2.81297	0
2020-08-01 11:30:00	2.81297	2.813368	2.81297	0
2020-08-01 11:35:00	2.81297	2.813311	2.81297	0
2020-08-01 11:40:00	2.81354	2.813255	2.81354	0
2020-08-01 11:45:00	2.81354	2.813312	2.81354	0
2020-08-01 11:50:00	2.81354	2.813369	2.81354	0
2020-08-01 11:55:00	2.81354	2.813369	2.81354	0
2020-08-01 12:00:00	2.81354	2.813369	2.81354	0
2020-08-01 12:05:00	2.81354	2.813369	2.81354	0
2020-08-01 12:10:00	2.81297	2.813312	2.81297	0
2020-08-01 12:15:00	2.8141	2.813425	2.8141	0
2020-08-01 12:20:00	2.81354	2.813482	2.81354	0
2020-08-01 12:25:00	2.81354	2.813539	2.81354	0
2020-08-01 12:30:00	2.81354	2.813539	2.81354	0
2020-08-01 12:35:00	2.8141	2.813595	2.8141	0
2020-08-01 12:40:00	2.8141	2.813651	2.8141	0
2020-08-01 12:45:00	2.81354	2.813651	2.81354	0
2020-08-01 12:50:00	2.81297	2.813594	2.81297	0
2020-08-01 12:55:00	2.81354	2.813594	2.81354	0
2020-08-01 13:00:00	2.8141	2.813707	2.8141	0
2020-08-01 13:05:00	2.81354	2.813651	2.81354	0
2020-08-01 13:10:00	2.81354	2.813651	2.81354	0
2020-08-01 13:15:00	2.8141	2.813707	2.8141	0
2020-08-01 13:20:00	2.8141	2.813763	2.8141	0
2020-08-01 13:25:00	2.81354	2.813707	2.81354	0
2020-08-01 13:30:00	2.81354	2.813651	2.81354	0
2020-08-01 13:35:00	2.81297	2.813594	2.81297	0
2020-08-01 13:40:00	2.81354	2.813651	2.81354	0
2020-08-01 13:45:00	2.81354	2.813651	2.81354	0
2020-08-01 13:50:00	2.81354	2.813595	2.81354	0
2020-08-01 13:55:00	2.81354	2.813595	2.81354	0
2020-08-01 14:00:00	2.8141	2.813651	2.8141	0
2020-08-01 14:05:00	2.81354	2.813595	2.81354	0
2020-08-01 14:10:00	2.81354	2.813539	2.81354	0
2020-08-01 14:15:00	2.81297	2.813482	2.81297	0
2020-08-01 14:20:00	2.81297	2.813425	2.81297	0
2020-08-01 14:25:00	2.8141	2.813538	2.8141	0
2020-08-01 14:30:00	2.8141	2.813594	2.8141	0
2020-08-01 14:35:00	2.81354	2.813594	2.81354	0
2020-08-01 14:40:00	2.81354	2.813594	2.81354	0
2020-08-01 14:45:00	2.81354	2.813594	2.81354	0
2020-08-01 14:50:00	2.8141	2.813594	2.8141	0
2020-08-01 14:55:00	2.8141	2.81365	2.8141	0
2020-08-01 15:00:00	2.81354	2.81365	2.81354	0
2020-08-01 15:05:00	2.81354	2.813707	2.81354	0
2020-08-01 15:10:00	2.8141	2.81382	2.8141	0
2020-08-01 15:15:00	2.81354	2.813764	2.81354	0
2020-08-01 15:20:00	2.8141	2.813764	2.8141	0
2020-08-01 15:25:00	2.8141	2.81382	2.8141	0
2020-08-01 15:30:00	2.8141	2.813876	2.8141	0
2020-08-01 15:35:00	2.8141	2.813932	2.8141	0
2020-08-01 15:40:00	2.81354	2.813876	2.81354	0
2020-08-01 15:45:00	2.8141	2.813876	2.8141	0
2020-08-01 15:50:00	2.8141	2.813932	2.8141	0
2020-08-01 15:55:00	2.8141	2.813988	2.8141	0
2020-08-01 16:00:00	2.81354	2.813932	2.81354	0
2020-08-01 16:05:00	2.81297	2.813875	2.81297	0
2020-08-01 16:10:00	2.81354	2.813819	2.81354	0
2020-08-01 16:15:00	2.81354	2.813763	2.81354	0
2020-08-01 16:20:00	2.81297	2.81365	2.81297	0
2020-08-01 16:25:00	2.81354	2.813594	2.81354	0
2020-08-01 16:30:00	2.81354	2.813594	2.81354	0
2020-08-01 16:35:00	2.81297	2.813481	2.81297	0
2020-08-01 16:40:00	2.81354	2.813425	2.81354	0
2020-08-01 16:45:00	2.81297	2.813312	2.81297	0
2020-08-01 16:50:00	2.81354	2.813312	2.81354	0
2020-08-01 16:55:00	2.81297	2.813312	2.81297	0
2020-08-01 17:00:00	2.81241	2.813199	2.81241	0
2020-08-01 17:05:00	2.81297	2.813142	2.81297	0
2020-08-01 17:10:00	2.81354	2.813199	2.81354	0
2020-08-01 17:15:00	2.81241	2.813086	2.81241	0
2020-08-01 17:20:00	2.81297	2.813029	2.81297	0
2020-08-01 17:25:00	2.81297	2.813029	2.81297	0
2020-08-01 17:30:00	2.81241	2.812916	2.81241	0
2020-08-01 17:35:00	2.81241	2.81286	2.81241	0
2020-08-01 17:40:00	2.81241	2.812747	2.81241	0
2020-08-01 17:45:00	2.81297	2.812747	2.81297	0
2020-08-01 17:50:00	2.81185	2.812691	2.81185	0
2020-08-01 17:55:00	2.81297	2.812691	2.81297	0
2020-08-01 18:00:00	2.81241	2.812578	2.81241	0
2020-08-01 18:05:00	2.81241	2.812578	2.81241	0
2020-08-01 18:10:00	2.81297	2.812578	2.81297	0
2020-08-01 18:15:00	2.81185	2.812466	2.81185	0
2020-08-01 18:20:00	2.81185	2.81241	2.81185	0
2020-08-01 18:25:00	2.81297	2.812466	2.81297	0
2020-08-01 18:30:00	2.81185	2.81241	2.81185	0
2020-08-01 18:35:00	2.81297	2.81241	2.81297	0
2020-08-01 18:40:00	2.81297	2.812522	2.81297	0
2020-08-01 18:45:00	2.81241	2.812466	2.81241	0
2020-08-01 18:50:00	2.81241	2.812466	2.81241	0
2020-08-01 18:55:00	2.81241	2.812466	2.81241	0
2020-08-01 19:00:00	2.81241	2.81241	2.81241	0
2020-08-01 19:05:00	2.81297	2.812522	2.81297	0
2020-08-01 19:10:00	2.81297	2.812634	2.81297	0
2020-08-01 19:15:00	2.81297	2.812634	2.81297	0
2020-08-01 19:20:00	2.81241	2.81269	2.81241	0
2020-08-01 19:25:00	2.81241	2.812634	2.81241	0
2020-08-01 19:30:00	2.81241	2.812578	2.81241	0
2020-08-01 19:35:00	2.81297	2.812634	2.81297	0
2020-08-01 19:40:00	2.81297	2.81269	2.81297	0
2020-08-01 19:45:00	2.81297	2.812746	2.81297	0
2020-08-01 19:50:00	2.81241	2.812746	2.81241	0
2020-08-01 19:55:00	2.81241	2.81269	2.81241	0
2020-08-01 20:00:00	2.81241	2.812634	2.81241	0
2020-08-01 20:05:00	2.81297	2.812634	2.81297	0
2020-08-01 20:10:00	2.81297	2.81269	2.81297	0
2020-08-01 20:15:00	2.81241	2.81269	2.81241	0
2020-08-01 20:20:00	2.81241	2.81269	2.81241	0
2020-08-01 20:25:00	2.81241	2.812634	2.81241	0
2020-08-01 20:30:00	2.81297	2.812634	2.81297	0
2020-08-01 20:35:00	2.81241	2.812578	2.81241	0
2020-08-01 20:40:00	2.81297	2.812634	2.81297	0
2020-08-01 20:45:00	2.81297	2.81269	2.81297	0
2020-08-01 20:50:00	2.81241	2.81269	2.81241	0
2020-08-01 20:55:00	2.81297	2.81269	2.81297	0
2020-08-01 21:00:00	2.81241	2.812634	2.81241	0
2020-08-01 21:05:00	2.81241	2.812634	2.81241	0
2020-08-01 21:10:00	2.81241	2.812634	2.81241	0
2020-08-01 21:15:00	2.81241	2.812634	2.81241	0
2020-08-01 21:20:00	2.81241	2.812578	2.81241	0
2020-08-01 21:25:00	2.81241	2.812578	2.81241	0
2020-08-01 21:30:00	2.81297	2.812578	2.81297	0
2020-08-01 21:35:00	2.81297	2.812578	2.81297	0
2020-08-01 21:40:00	2.81241	2.812578	2.81241	0
2020-08-01 21:45:00	2.81241	2.812522	2.81241	0
2020-08-01 21:50:00	2.81297	2.812578	2.81297	0
2020-08-01 21:55:00	2.81241	2.812578	2.81241	0
2020-08-01 22:00:00	2.81241	2.812578	2.81241	0
2020-08-01 22:05:00	2.81297	2.812634	2.81297	0
2020-08-01 22:10:00	2.81241	2.812634	2.81241	0
2020-08-01 22:15:00	2.81241	2.812634	2.81241	0
2020-08-01 22:20:00	2.81297	2.812634	2.81297	0
2020-08-01 22:25:00	2.81297	2.812634	2.81297	0
2020-08-01 22:30:00	2.81297	2.81269	2.81297	0
2020-08-01 22:35:00	2.81297	2.812746	2.81297	0
2020-08-01 22:40:00	2.81297	2.812746	2.81297	0
2020-08-01 22:45:00	2.81297	2.812802	2.81297	0
2020-08-01 22:50:00	2.81241	2.812802	2.81241	0
2020-08-01 22:55:00	2.81241	2.812746	2.81241	0
2020-08-01 23:00:00	2.81241	2.812746	2.81241	0
2020-08-01 23:05:00	2.81241	2.812746	2.81241	0
2020-08-01 23:10:00	2.81297	2.812746	2.81297	0
2020-08-01 23:15:00	2.81297	2.812746	2.81297	0
2020-08-01 23:20:00	2.81241	2.81269	2.81241	0
2020-08-01 23:25:00	2.81241	2.812634	2.81241	0
2020-08-01 23:30:00	2.81297	2.812634	2.81297	0
2020-08-01 23:35:00	2.81241	2.812578	2.81241	0
2020-08-01 23:40:00	2.81297	2.812634	2.81297	0
2020-08-01 23:45:00	2.81241	2.812634	2.81241	0
2020-08-01 23:50:00	2.81241	2.812634	2.81241	0
2020-08-01 23:55:00	2.81241	2.812634	2.81241	0
2020-08-02 00:00:00	2.81297	2.812634	2.81297	0
2020-08-02 00:05:00	2.81354	2.812691	2.81354	0
2020-08-02 00:10:00	2.81297	2.812747	2.81297	0
2020-08-02 00:15:00	2.81297	2.812803	2.81297	0
2020-08-02 00:20:00	2.81354	2.81286	2.81354	0
2020-08-02 00:25:00	2.81354	2.812973	2.81354	0
2020-08-02 00:30:00	2.81354	2.81303	2.81354	0
2020-08-02 00:35:00	2.81354	2.813143	2.81354	0
2020-08-02 00:40:00	2.81297	2.813199	2.81297	0
2020-08-02 00:45:00	2.81354	2.813312	2.81354	0
2020-08-02 00:50:00	2.81297	2.813312	2.81297	0
2020-08-02 00:55:00	2.81297	2.813255	2.81297	0
2020-08-02 01:00:00	2.81354	2.813312	2.81354	0
2020-08-02 01:05:00	2.81354	2.813369	2.81354	0
2020-08-02 01:10:00	2.81354	2.813369	2.81354	0
2020-08-02 01:15:00	2.81354	2.813369	2.81354	0
2020-08-02 01:20:00	2.8141	2.813425	2.8141	0
2020-08-02 01:25:00	2.8141	2.813481	2.8141	0
2020-08-02 01:30:00	2.81354	2.813538	2.81354	0
2020-08-02 01:35:00	2.8141	2.813594	2.8141	0
2020-08-02 01:40:00	2.81354	2.813651	2.81354	0
2020-08-02 01:45:00	2.81354	2.813708	2.81354	0
2020-08-02 01:50:00	2.81354	2.813708	2.81354	0
2020-08-02 01:55:00	2.81354	2.813708	2.81354	0
2020-08-02 02:00:00	2.81354	2.813708	2.81354	0
2020-08-02 02:05:00	2.8141	2.813764	2.8141	0
2020-08-02 02:10:00	2.81354	2.813708	2.81354	0
2020-08-02 02:15:00	2.8141	2.813708	2.8141	0
2020-08-02 02:20:00	2.8141	2.813764	2.8141	0
2020-08-02 02:25:00	2.81354	2.813708	2.81354	0
2020-08-02 02:30:00	2.8141	2.813764	2.8141	0
2020-08-02 02:35:00	2.81354	2.813764	2.81354	0
2020-08-02 02:40:00	2.8141	2.81382	2.8141	0
2020-08-02 02:45:00	2.8141	2.813876	2.8141	0
2020-08-02 02:50:00	2.81354	2.813876	2.81354	0
2020-08-02 02:55:00	2.8141	2.813876	2.8141	0
2020-08-02 03:00:00	2.8141	2.813932	2.8141	0
2020-08-02 03:05:00	2.8141	2.813932	2.8141	0
2020-08-02 03:10:00	2.8141	2.813932	2.8141	0
2020-08-02 03:15:00	2.8141	2.813988	2.8141	0
2020-08-02 03:20:00	2.81354	2.813932	2.81354	0
2020-08-02 03:25:00	2.8141	2.813988	2.8141	0
2020-08-02 03:30:00	2.8141	2.813988	2.8141	0
2020-08-02 03:35:00	2.81466	2.814044	2.81466	0
2020-08-02 03:40:00	2.8141	2.8141	2.8141	0
2020-08-02 03:45:00	2.81354	2.814044	2.81354	0
2020-08-02 03:50:00	2.8141	2.814044	2.8141	0
2020-08-02 03:55:00	2.8141	2.814044	2.8141	0
2020-08-02 04:00:00	2.81354	2.813988	2.81354	0
2020-08-02 04:05:00	2.81297	2.813875	2.81297	0
2020-08-02 04:10:00	2.81354	2.813875	2.81354	0
2020-08-02 04:15:00	2.8141	2.813875	2.8141	0
2020-08-02 04:20:00	2.8141	2.813875	2.8141	0
2020-08-02 04:25:00	2.81354	2.813763	2.81354	0
2020-08-02 04:30:00	2.81354	2.813707	2.81354	0
2020-08-02 04:35:00	2.81354	2.813707	2.81354	0
2020-08-02 04:40:00	2.81354	2.813651	2.81354	0
2020-08-02 04:45:00	2.81354	2.813595	2.81354	0
2020-08-02 04:50:00	2.81354	2.813595	2.81354	0
2020-08-02 04:55:00	2.81297	2.813595	2.81297	0
2020-08-02 05:00:00	2.81354	2.813595	2.81354	0
2020-08-02 05:05:00	2.81297	2.813482	2.81297	0
2020-08-02 05:10:00	2.81297	2.813369	2.81297	0
2020-08-02 05:15:00	2.81297	2.813312	2.81297	0
2020-08-02 05:20:00	2.81354	2.813312	2.81354	0
2020-08-02 05:25:00	2.81297	2.813255	2.81297	0
2020-08-02 05:30:00	2.81297	2.813198	2.81297	0
2020-08-02 05:35:00	2.81297	2.813141	2.81297	0
2020-08-02 05:40:00	2.81297	2.813084	2.81297	0
2020-08-02 05:45:00	2.81297	2.813084	2.81297	0
2020-08-02 05:50:00	2.81241	2.812971	2.81241	0
2020-08-02 05:55:00	2.81354	2.813028	2.81354	0
2020-08-02 06:00:00	2.81354	2.813085	2.81354	0
2020-08-02 06:05:00	2.81354	2.813142	2.81354	0
2020-08-02 06:10:00	2.81241	2.813029	2.81241	0
2020-08-02 06:15:00	2.81297	2.813029	2.81297	0
2020-08-02 06:20:00	2.81241	2.812973	2.81241	0
2020-08-02 06:25:00	2.81297	2.812973	2.81297	0
2020-08-02 06:30:00	2.81297	2.812973	2.81297	0
2020-08-02 06:35:00	2.81354	2.81303	2.81354	0
2020-08-02 06:40:00	2.81354	2.813143	2.81354	0
2020-08-02 06:45:00	2.81297	2.813086	2.81297	0
2020-08-02 06:50:00	2.81297	2.813029	2.81297	0
2020-08-02 06:55:00	2.81297	2.812972	2.81297	0
2020-08-02 07:00:00	2.81241	2.812972	2.81241	0
2020-08-02 07:05:00	2.81241	2.812916	2.81241	0
2020-08-02 07:10:00	2.81297	2.812972	2.81297	0
2020-08-02 07:15:00	2.81241	2.812916	2.81241	0
2020-08-02 07:20:00	2.81354	2.812973	2.81354	0
2020-08-02 07:25:00	2.81241	2.81286	2.81241	0
2020-08-02 07:30:00	2.81354	2.81286	2.81354	0
2020-08-02 07:35:00	2.81297	2.81286	2.81297	0
2020-08-02 07:40:00	2.81354	2.812917	2.81354	0
2020-08-02 07:45:00	2.81297	2.812917	2.81297	0
2020-08-02 07:50:00	2.81354	2.81303	2.81354	0
2020-08-02 07:55:00	2.81354	2.813143	2.81354	0
2020-08-02 08:00:00	2.81297	2.813143	2.81297	0
2020-08-02 08:05:00	2.81354	2.813256	2.81354	0
2020-08-02 08:10:00	2.81354	2.813256	2.81354	0
2020-08-02 08:15:00	2.81354	2.813369	2.81354	0
2020-08-02 08:20:00	2.81354	2.813369	2.81354	0
2020-08-02 08:25:00	2.81354	2.813426	2.81354	0
2020-08-02 08:30:00	2.81354	2.813426	2.81354	0
2020-08-02 08:35:00	2.81354	2.813483	2.81354	0
2020-08-02 08:40:00	2.81354	2.813483	2.81354	0
2020-08-02 08:45:00	2.81354	2.813483	2.81354	0
2020-08-02 08:50:00	2.8141	2.813596	2.8141	0
2020-08-02 08:55:00	2.81354	2.813596	2.81354	0
2020-08-02 09:00:00	2.81354	2.813596	2.81354	0
2020-08-02 09:05:00	2.81354	2.813596	2.81354	0
2020-08-02 09:10:00	2.81354	2.813596	2.81354	0
2020-08-02 09:15:00	2.81354	2.813596	2.81354	0
2020-08-02 09:20:00	2.81297	2.813539	2.81297	0
2020-08-02 09:25:00	2.81354	2.813539	2.81354	0
2020-08-02 09:30:00	2.81354	2.813539	2.81354	0
2020-08-02 09:35:00	2.81354	2.813539	2.81354	0
2020-08-02 09:40:00	2.81354	2.813483	2.81354	0
2020-08-02 09:45:00	2.8141	2.813539	2.8141	0
2020-08-02 09:50:00	2.81354	2.813539	2.81354	0
2020-08-02 09:55:00	2.81354	2.813539	2.81354	0
2020-08-02 10:00:00	2.8141	2.813595	2.8141	0
2020-08-02 10:05:00	2.81354	2.813595	2.81354	0
2020-08-02 10:10:00	2.81354	2.813652	2.81354	0
2020-08-02 10:15:00	2.81354	2.813652	2.81354	0
2020-08-02 10:20:00	2.81354	2.813652	2.81354	0
2020-08-02 10:25:00	2.81354	2.813652	2.81354	0
2020-08-02 10:30:00	2.8141	2.813708	2.8141	0
2020-08-02 10:35:00	2.8141	2.813708	2.8141	0
2020-08-02 10:40:00	2.81354	2.813708	2.81354	0
2020-08-02 10:45:00	2.81354	2.813708	2.81354	0
2020-08-02 10:50:00	2.8141	2.813708	2.8141	0
2020-08-02 10:55:00	2.81354	2.813708	2.81354	0
2020-08-02 11:00:00	2.8141	2.813764	2.8141	0
2020-08-02 11:05:00	2.8141	2.81382	2.8141	0
2020-08-02 11:10:00	2.8141	2.813876	2.8141	0
2020-08-02 11:15:00	2.81354	2.813876	2.81354	0
2020-08-02 11:20:00	2.81466	2.813932	2.81466	0
2020-08-02 11:25:00	2.81354	2.813876	2.81354	0
2020-08-02 11:30:00	2.8141	2.813932	2.8141	0
2020-08-02 11:35:00	2.8141	2.813988	2.8141	0
2020-08-02 11:40:00	2.81466	2.814044	2.81466	0
2020-08-02 11:45:00	2.8141	2.8141	2.8141	0
2020-08-02 11:50:00	2.8141	2.8141	2.8141	0
2020-08-02 11:55:00	2.81466	2.814156	2.81466	0
2020-08-02 12:00:00	2.81466	2.814212	2.81466	0
2020-08-02 12:05:00	2.81466	2.814324	2.81466	0
2020-08-02 12:10:00	2.81466	2.814324	2.81466	0
2020-08-02 12:15:00	2.81466	2.814436	2.81466	0
2020-08-02 12:20:00	2.8141	2.814436	2.8141	0
2020-08-02 12:25:00	2.81466	2.814492	2.81466	0
2020-08-02 12:30:00	2.8141	2.814436	2.8141	0
2020-08-02 12:35:00	2.8141	2.814436	2.8141	0
2020-08-02 12:40:00	2.8141	2.814436	2.8141	0
2020-08-02 12:45:00	2.8141	2.81438	2.8141	0
2020-08-02 12:50:00	2.8141	2.814324	2.8141	0
2020-08-02 12:55:00	2.81466	2.814324	2.81466	0
2020-08-02 13:00:00	2.8141	2.814268	2.8141	0
2020-08-02 13:05:00	2.8141	2.814212	2.8141	0
2020-08-02 13:10:00	2.8141	2.814212	2.8141	0
2020-08-02 13:15:00	2.81466	2.814212	2.81466	0
2020-08-02 13:20:00	2.8141	2.814212	2.8141	0
2020-08-02 13:25:00	2.8141	2.814212	2.8141	0
2020-08-02 13:30:00	2.8141	2.814212	2.8141	0
2020-08-02 13:35:00	2.8141	2.814212	2.8141	0
2020-08-02 13:40:00	2.81354	2.814156	2.81354	0
2020-08-02 13:45:00	2.8141	2.8141	2.8141	0
2020-08-02 13:50:00	2.8141	2.8141	2.8141	0
2020-08-02 13:55:00	2.8141	2.8141	2.8141	0
2020-08-02 14:00:00	2.81354	2.814044	2.81354	0
2020-08-02 14:05:00	2.8141	2.813988	2.8141	0
2020-08-02 14:10:00	2.81466	2.814044	2.81466	0
2020-08-02 14:15:00	2.8141	2.814044	2.8141	0
2020-08-02 14:20:00	2.8141	2.814044	2.8141	0
2020-08-02 14:25:00	2.8141	2.814044	2.8141	0
2020-08-02 14:30:00	2.8141	2.8141	2.8141	0
2020-08-02 14:35:00	2.8141	2.8141	2.8141	0
2020-08-02 14:40:00	2.81354	2.814044	2.81354	0
2020-08-02 14:45:00	2.8141	2.814044	2.8141	0
2020-08-02 14:50:00	2.81466	2.814156	2.81466	0
2020-08-02 14:55:00	2.8141	2.814156	2.8141	0
2020-08-02 15:00:00	2.8141	2.8141	2.8141	0
2020-08-02 15:05:00	2.8141	2.8141	2.8141	0
2020-08-02 15:10:00	2.8141	2.8141	2.8141	0
2020-08-02 15:15:00	2.8141	2.8141	2.8141	0
2020-08-02 15:20:00	2.81466	2.814156	2.81466	0
2020-08-02 15:25:00	2.81466	2.814212	2.81466	0
2020-08-02 15:30:00	2.8141	2.814268	2.8141	0
2020-08-02 15:35:00	2.81466	2.814324	2.81466	0
2020-08-02 15:40:00	2.81466	2.814324	2.81466	0
2020-08-02 15:45:00	2.8141	2.814324	2.8141	0
2020-08-02 15:50:00	2.81466	2.81438	2.81466	0
2020-08-02 15:55:00	2.81466	2.814436	2.81466	0
2020-08-02 16:00:00	2.8141	2.814436	2.8141	0
2020-08-02 16:05:00	2.8141	2.814436	2.8141	0
2020-08-02 16:10:00	2.8141	2.81438	2.8141	0
2020-08-02 16:15:00	2.8141	2.814324	2.8141	0
2020-08-02 16:20:00	2.81354	2.814268	2.81354	0
2020-08-02 16:25:00	2.8141	2.814212	2.8141	0
2020-08-02 16:30:00	2.8141	2.814156	2.8141	0
2020-08-02 16:35:00	2.8141	2.814156	2.8141	0
2020-08-02 16:40:00	2.8141	2.8141	2.8141	0
2020-08-02 16:45:00	2.8141	2.814044	2.8141	0
2020-08-02 16:50:00	2.8141	2.814044	2.8141	0
2020-08-02 16:55:00	2.8141	2.814044	2.8141	0
2020-08-02 17:00:00	2.8141	2.814044	2.8141	0
2020-08-02 17:05:00	2.81354	2.813988	2.81354	0
2020-08-02 17:10:00	2.8141	2.814044	2.8141	0
2020-08-02 17:15:00	2.81354	2.813988	2.81354	0
2020-08-02 17:20:00	2.8141	2.813988	2.8141	0
2020-08-02 17:25:00	2.8141	2.813988	2.8141	0
2020-08-02 17:30:00	2.81354	2.813932	2.81354	0
2020-08-02 17:35:00	2.81354	2.813876	2.81354	0
2020-08-02 17:40:00	2.8141	2.813876	2.8141	0
2020-08-02 17:45:00	2.8141	2.813876	2.8141	0
2020-08-02 17:50:00	2.8141	2.813876	2.8141	0
2020-08-02 17:55:00	2.81354	2.813876	2.81354	0
2020-08-02 18:00:00	2.81354	2.81382	2.81354	0
2020-08-02 18:05:00	2.81466	2.813932	2.81466	0
2020-08-02 18:10:00	2.81354	2.813876	2.81354	0
2020-08-02 18:15:00	2.8141	2.813876	2.8141	0
2020-08-02 18:20:00	2.8141	2.813932	2.8141	0
2020-08-02 18:25:00	2.81354	2.813932	2.81354	0
2020-08-02 18:30:00	2.8141	2.813932	2.8141	0
2020-08-02 18:35:00	2.8141	2.813932	2.8141	0
2020-08-02 18:40:00	2.81354	2.813876	2.81354	0
2020-08-02 18:45:00	2.81354	2.813876	2.81354	0
2020-08-02 18:50:00	2.8141	2.813932	2.8141	0
2020-08-02 18:55:00	2.81354	2.81382	2.81354	0
2020-08-02 19:00:00	2.8141	2.813876	2.8141	0
2020-08-02 19:05:00	2.8141	2.813876	2.8141	0
2020-08-02 19:10:00	2.81466	2.813932	2.81466	0
2020-08-02 19:15:00	2.8141	2.813988	2.8141	0
2020-08-02 19:20:00	2.8141	2.813988	2.8141	0
2020-08-02 19:25:00	2.8141	2.813988	2.8141	0
2020-08-02 19:30:00	2.81466	2.8141	2.81466	0
2020-08-02 19:35:00	2.81466	2.814212	2.81466	0
2020-08-02 19:40:00	2.81466	2.814268	2.81466	0
2020-08-02 19:45:00	2.8141	2.814324	2.8141	0
2020-08-02 19:50:00	2.8141	2.814324	2.8141	0
2020-08-02 19:55:00	2.8141	2.814324	2.8141	0
2020-08-02 20:00:00	2.8141	2.814268	2.8141	0
2020-08-02 20:05:00	2.81466	2.814324	2.81466	0
2020-08-02 20:10:00	2.81466	2.81438	2.81466	0
2020-08-02 20:15:00	2.8141	2.81438	2.8141	0
2020-08-02 20:20:00	2.81466	2.81438	2.81466	0
2020-08-02 20:25:00	2.81466	2.81438	2.81466	0
2020-08-02 20:30:00	2.81466	2.81438	2.81466	0
2020-08-02 20:35:00	2.81466	2.814436	2.81466	0
2020-08-02 20:40:00	2.81466	2.814492	2.81466	0
2020-08-02 20:45:00	2.81523	2.814605	2.81523	0
2020-08-02 20:50:00	2.81466	2.814661	2.81466	0
2020-08-02 20:55:00	2.81466	2.814661	2.81466	0
2020-08-02 21:00:00	2.8141	2.814605	2.8141	0
2020-08-02 21:05:00	2.81466	2.814661	2.81466	0
2020-08-02 21:10:00	2.81466	2.814661	2.81466	0
2020-08-02 21:15:00	2.81466	2.814661	2.81466	0
2020-08-02 21:20:00	2.81466	2.814661	2.81466	0
2020-08-02 21:25:00	2.81466	2.814661	2.81466	0
2020-08-02 21:30:00	2.81523	2.814718	2.81523	0
2020-08-02 21:35:00	2.81466	2.814661	2.81466	0
2020-08-02 21:40:00	2.81466	2.814661	2.81466	0
2020-08-02 21:45:00	2.81523	2.814718	2.81523	0
2020-08-02 21:50:00	2.81466	2.814774	2.81466	0
2020-08-02 21:55:00	2.81466	2.814774	2.81466	0
2020-08-02 22:00:00	2.81466	2.814774	2.81466	0
2020-08-02 22:05:00	2.81466	2.814774	2.81466	0
2020-08-02 22:10:00	2.81466	2.814774	2.81466	0
2020-08-02 22:15:00	2.81466	2.814774	2.81466	0
2020-08-02 22:20:00	2.8141	2.814661	2.8141	0
2020-08-02 22:25:00	2.8141	2.814605	2.8141	0
2020-08-02 22:30:00	2.8141	2.814549	2.8141	0
2020-08-02 22:35:00	2.8141	2.814436	2.8141	0
2020-08-02 22:40:00	2.8141	2.81438	2.8141	0
2020-08-02 22:45:00	2.8141	2.814324	2.8141	0
2020-08-02 22:50:00	2.8141	2.814268	2.8141	0
2020-08-02 22:55:00	2.8141	2.814212	2.8141	0
2020-08-02 23:00:00	2.8141	2.814156	2.8141	0
2020-08-02 23:05:00	2.8141	2.8141	2.8141	0
2020-08-02 23:10:00	2.8141	2.8141	2.8141	0
2020-08-02 23:15:00	2.81466	2.814156	2.81466	0
2020-08-02 23:20:00	2.8141	2.814156	2.8141	0
2020-08-02 23:25:00	2.81466	2.814212	2.81466	0
2020-08-02 23:30:00	2.8141	2.814212	2.8141	0
2020-08-02 23:35:00	2.81354	2.814156	2.81354	0
2020-08-02 23:40:00	2.81466	2.814212	2.81466	0
2020-08-02 23:45:00	2.8141	2.814212	2.8141	0
2020-08-02 23:50:00	2.8141	2.814212	2.8141	0
2020-08-02 23:55:00	2.81354	2.814156	2.81354	0
2020-08-03 00:00:00	2.8141	2.814156	2.8141	0
2020-08-03 00:05:00	2.8141	2.8141	2.8141	0
2020-08-03 00:10:00	2.81354	2.814044	2.81354	0
2020-08-03 00:15:00	2.81354	2.813932	2.81354	0
2020-08-03 00:20:00	2.8141	2.813932	2.8141	0
2020-08-03 00:25:00	2.8141	2.813988	2.8141	0
2020-08-03 00:30:00	2.8141	2.813932	2.8141	0
2020-08-03 00:35:00	2.8141	2.813932	2.8141	0
2020-08-03 00:40:00	2.8141	2.813932	2.8141	0
2020-08-03 00:45:00	2.81354	2.813932	2.81354	0
2020-08-03 00:50:00	2.8141	2.813932	2.8141	0
2020-08-03 00:55:00	2.8141	2.813932	2.8141	0
2020-08-03 01:00:00	2.8141	2.813988	2.8141	0
2020-08-03 01:05:00	2.8141	2.814044	2.8141	0
2020-08-03 01:10:00	2.8141	2.814044	2.8141	0
2020-08-03 01:15:00	2.8141	2.814044	2.8141	0
2020-08-03 01:20:00	2.8141	2.814044	2.8141	0
2020-08-03 01:25:00	2.81466	2.8141	2.81466	0
2020-08-03 01:30:00	2.8141	2.8141	2.8141	0
2020-08-03 01:35:00	2.81354	2.8141	2.81354	0
2020-08-03 01:40:00	2.8141	2.8141	2.8141	0
2020-08-03 01:45:00	2.81354	2.814044	2.81354	0
2020-08-03 01:50:00	2.8141	2.814044	2.8141	0
2020-08-03 01:55:00	2.81354	2.813988	2.81354	0
2020-08-03 02:00:00	2.81354	2.813932	2.81354	0
2020-08-03 02:05:00	2.8141	2.813932	2.8141	0
2020-08-03 02:10:00	2.8141	2.813932	2.8141	0
2020-08-03 02:15:00	2.8141	2.813876	2.8141	0
2020-08-03 02:20:00	2.81466	2.813932	2.81466	0
2020-08-03 02:25:00	2.81466	2.814044	2.81466	0
2020-08-03 02:30:00	2.81466	2.8141	2.81466	0
2020-08-03 02:35:00	2.8141	2.814156	2.8141	0
2020-08-03 02:40:00	2.8141	2.814156	2.8141	0
2020-08-03 02:45:00	2.81354	2.814156	2.81354	0
2020-08-03 02:50:00	2.8141	2.814212	2.8141	0
2020-08-03 02:55:00	2.8141	2.814212	2.8141	0
2020-08-03 03:00:00	2.8141	2.814212	2.8141	0
2020-08-03 03:05:00	2.81466	2.814268	2.81466	0
2020-08-03 03:10:00	2.81354	2.814156	2.81354	0
2020-08-03 03:15:00	2.8141	2.8141	2.8141	0
2020-08-03 03:20:00	2.8141	2.814044	2.8141	0
2020-08-03 03:25:00	2.8141	2.814044	2.8141	0
2020-08-03 03:30:00	2.8141	2.814044	2.8141	0
2020-08-03 03:35:00	2.8141	2.8141	2.8141	0
2020-08-03 03:40:00	2.81466	2.814156	2.81466	0
2020-08-03 03:45:00	2.8141	2.814156	2.8141	0
2020-08-03 03:50:00	2.8141	2.814156	2.8141	0
2020-08-03 03:55:00	2.81354	2.814044	2.81354	0
2020-08-03 04:00:00	2.8141	2.8141	2.8141	0
2020-08-03 04:05:00	2.8141	2.8141	2.8141	0
2020-08-03 04:10:00	2.81354	2.814044	2.81354	0
2020-08-03 04:15:00	2.8141	2.814044	2.8141	0
2020-08-03 04:20:00	2.8141	2.814044	2.8141	0
2020-08-03 04:25:00	2.8141	2.814044	2.8141	0
2020-08-03 04:30:00	2.8141	2.813988	2.8141	0
2020-08-03 04:35:00	2.8141	2.813988	2.8141	0
2020-08-03 04:40:00	2.8141	2.813988	2.8141	0
2020-08-03 04:45:00	2.81466	2.8141	2.81466	0
2020-08-03 04:50:00	2.81354	2.814044	2.81354	0
2020-08-03 04:55:00	2.81354	2.813988	2.81354	0
2020-08-03 05:00:00	2.8141	2.814044	2.8141	0
2020-08-03 05:05:00	2.8141	2.814044	2.8141	0
2020-08-03 05:10:00	2.8141	2.814044	2.8141	0
2020-08-03 05:15:00	2.81354	2.813988	2.81354	0
2020-08-03 05:20:00	2.8141	2.813988	2.8141	0
2020-08-03 05:25:00	2.8141	2.813988	2.8141	0
2020-08-03 05:30:00	2.81354	2.813932	2.81354	0
2020-08-03 05:35:00	2.8141	2.813876	2.8141	0
2020-08-03 05:40:00	2.8141	2.813932	2.8141	0
2020-08-03 05:45:00	2.8141	2.813988	2.8141	0
2020-08-03 05:50:00	2.8141	2.813988	2.8141	0
2020-08-03 05:55:00	2.81354	2.813932	2.81354	0
2020-08-03 06:00:00	2.8141	2.813932	2.8141	0
2020-08-03 06:05:00	2.8141	2.813988	2.8141	0
2020-08-03 06:10:00	2.8141	2.813988	2.8141	0
2020-08-03 06:15:00	2.8141	2.813988	2.8141	0
2020-08-03 06:20:00	2.8141	2.814044	2.8141	0
2020-08-03 06:25:00	2.81354	2.813988	2.81354	0
2020-08-03 06:30:00	2.8141	2.813988	2.8141	0
2020-08-03 06:35:00	2.81354	2.813932	2.81354	0
2020-08-03 06:40:00	2.81354	2.813876	2.81354	0
2020-08-03 06:45:00	2.8141	2.813932	2.8141	0
2020-08-03 06:50:00	2.8141	2.813932	2.8141	0
2020-08-03 06:55:00	2.8141	2.813932	2.8141	0
2020-08-03 07:00:00	2.81466	2.813988	2.81466	0
2020-08-03 07:05:00	2.81466	2.814044	2.81466	0
2020-08-03 07:10:00	2.8141	2.814044	2.8141	0
2020-08-03 07:15:00	2.81466	2.814156	2.81466	0
2020-08-03 07:20:00	2.8141	2.814156	2.8141	0
2020-08-03 07:25:00	2.81354	2.814156	2.81354	0
2020-08-03 07:30:00	2.8141	2.814212	2.8141	0
2020-08-03 07:35:00	2.8141	2.814212	2.8141	0
2020-08-03 07:40:00	2.81466	2.814268	2.81466	0
2020-08-03 07:45:00	2.8141	2.814268	2.8141	0
2020-08-03 07:50:00	2.81466	2.814268	2.81466	0
2020-08-03 07:55:00	2.81466	2.814268	2.81466	0
2020-08-03 08:00:00	2.81466	2.814324	2.81466	0
2020-08-03 08:05:00	2.81466	2.814324	2.81466	0
2020-08-03 08:10:00	2.8141	2.814324	2.8141	0
2020-08-03 08:15:00	2.81466	2.814436	2.81466	0
2020-08-03 08:20:00	2.8141	2.814436	2.8141	0
2020-08-03 08:25:00	2.81466	2.814492	2.81466	0
2020-08-03 08:30:00	2.8141	2.814436	2.8141	0
2020-08-03 08:35:00	2.8141	2.814436	2.8141	0
2020-08-03 08:40:00	2.8141	2.81438	2.8141	0
2020-08-03 08:45:00	2.8141	2.814324	2.8141	0
2020-08-03 08:50:00	2.8141	2.814268	2.8141	0
2020-08-03 08:55:00	2.8141	2.814212	2.8141	0
2020-08-03 09:00:00	2.8141	2.814212	2.8141	0
2020-08-03 09:05:00	2.81466	2.814212	2.81466	0
2020-08-03 09:10:00	2.8141	2.814212	2.8141	0
2020-08-03 09:15:00	2.8141	2.814156	2.8141	0
2020-08-03 09:20:00	2.8141	2.814156	2.8141	0
2020-08-03 09:25:00	2.8141	2.814156	2.8141	0
2020-08-03 09:30:00	2.81523	2.814269	2.81523	0
2020-08-03 09:35:00	2.81466	2.814325	2.81466	0
2020-08-03 09:40:00	2.8141	2.814325	2.8141	0
2020-08-03 09:45:00	2.81466	2.814381	2.81466	0
2020-08-03 09:50:00	2.81466	2.814437	2.81466	0
2020-08-03 09:55:00	2.81466	2.814437	2.81466	0
2020-08-03 10:00:00	2.8141	2.814437	2.8141	0
2020-08-03 10:05:00	2.8141	2.814437	2.8141	0
2020-08-03 10:10:00	2.8141	2.814437	2.8141	0
2020-08-03 10:15:00	2.8141	2.814437	2.8141	0
2020-08-03 10:20:00	2.81466	2.81438	2.81466	0
2020-08-03 10:25:00	2.81466	2.81438	2.81466	0
2020-08-03 10:30:00	2.81466	2.814436	2.81466	0
2020-08-03 10:35:00	2.81466	2.814436	2.81466	0
2020-08-03 10:40:00	2.81466	2.814436	2.81466	0
2020-08-03 10:45:00	2.8141	2.81438	2.8141	0
2020-08-03 10:50:00	2.81523	2.814493	2.81523	0
2020-08-03 10:55:00	2.81466	2.814549	2.81466	0
2020-08-03 11:00:00	2.81523	2.814662	2.81523	0
2020-08-03 11:05:00	2.8141	2.814662	2.8141	0
2020-08-03 11:10:00	2.81466	2.814662	2.81466	0
2020-08-03 11:15:00	2.81466	2.814662	2.81466	0
2020-08-03 11:20:00	2.81466	2.814662	2.81466	0
2020-08-03 11:25:00	2.81466	2.814662	2.81466	0
2020-08-03 11:30:00	2.81466	2.814662	2.81466	0
2020-08-03 11:35:00	2.81466	2.814718	2.81466	0
2020-08-03 11:40:00	2.81466	2.814661	2.81466	0
2020-08-03 11:45:00	2.81523	2.814718	2.81523	0
2020-08-03 11:50:00	2.81466	2.814661	2.81466	0
2020-08-03 11:55:00	2.81466	2.814717	2.81466	0
2020-08-03 12:00:00	2.81466	2.814717	2.81466	0
2020-08-03 12:05:00	2.81466	2.814717	2.81466	0
2020-08-03 12:10:00	2.81466	2.814717	2.81466	0
2020-08-03 12:15:00	2.81466	2.814717	2.81466	0
2020-08-03 12:20:00	2.81466	2.814717	2.81466	0
2020-08-03 12:25:00	2.81466	2.814717	2.81466	0
2020-08-03 12:30:00	2.8141	2.814661	2.8141	0
2020-08-03 12:35:00	2.81466	2.814604	2.81466	0
2020-08-03 12:40:00	2.81466	2.814604	2.81466	0
2020-08-03 12:45:00	2.81466	2.814604	2.81466	0
2020-08-03 12:50:00	2.81523	2.814661	2.81523	0
2020-08-03 12:55:00	2.81466	2.814661	2.81466	0
2020-08-03 13:00:00	2.81523	2.814718	2.81523	0
2020-08-03 13:05:00	2.81523	2.814775	2.81523	0
2020-08-03 13:10:00	2.81523	2.814832	2.81523	0
2020-08-03 13:15:00	2.81523	2.814889	2.81523	0
2020-08-03 13:20:00	2.81466	2.814945	2.81466	0
2020-08-03 13:25:00	2.81466	2.814945	2.81466	0
2020-08-03 13:30:00	2.81466	2.814945	2.81466	0
2020-08-03 13:35:00	2.81523	2.815002	2.81523	0
2020-08-03 13:40:00	2.81466	2.814945	2.81466	0
2020-08-03 13:45:00	2.81466	2.814945	2.81466	0
2020-08-03 13:50:00	2.81523	2.814945	2.81523	0
2020-08-03 13:55:00	2.81523	2.814945	2.81523	0
2020-08-03 14:00:00	2.81466	2.814888	2.81466	0
2020-08-03 14:05:00	2.81466	2.814831	2.81466	0
2020-08-03 14:10:00	2.81523	2.814888	2.81523	0
2020-08-03 14:15:00	2.81466	2.814888	2.81466	0
2020-08-03 14:20:00	2.81523	2.814945	2.81523	0
2020-08-03 14:25:00	2.81466	2.814888	2.81466	0
2020-08-03 14:30:00	2.81466	2.814888	2.81466	0
2020-08-03 14:35:00	2.81523	2.814945	2.81523	0
2020-08-03 14:40:00	2.81523	2.814945	2.81523	0
2020-08-03 14:45:00	2.81466	2.814888	2.81466	0
2020-08-03 14:50:00	2.81466	2.814888	2.81466	0
2020-08-03 14:55:00	2.81466	2.814888	2.81466	0
2020-08-03 15:00:00	2.81466	2.814831	2.81466	0
2020-08-03 15:05:00	2.8141	2.814775	2.8141	0
2020-08-03 15:10:00	2.81466	2.814718	2.81466	0
2020-08-03 15:15:00	2.81466	2.814718	2.81466	0
2020-08-03 15:20:00	2.81466	2.814718	2.81466	0
2020-08-03 15:25:00	2.81523	2.814718	2.81523	0
2020-08-03 15:30:00	2.81466	2.814661	2.81466	0
2020-08-03 15:35:00	2.81523	2.814718	2.81523	0
2020-08-03 15:40:00	2.81466	2.814718	2.81466	0
2020-08-03 15:45:00	2.81466	2.814718	2.81466	0
2020-08-03 15:50:00	2.81523	2.814775	2.81523	0
2020-08-03 15:55:00	2.81523	2.814888	2.81523	0
2020-08-03 16:00:00	2.81466	2.814888	2.81466	0
2020-08-03 16:05:00	2.81523	2.814945	2.81523	0
2020-08-03 16:10:00	2.81523	2.815002	2.81523	0
2020-08-03 16:15:00	2.81466	2.814945	2.81466	0
2020-08-03 16:20:00	2.81523	2.815002	2.81523	0
2020-08-03 16:25:00	2.81523	2.815002	2.81523	0
2020-08-03 16:30:00	2.81523	2.815059	2.81523	0
2020-08-03 16:35:00	2.81466	2.815059	2.81466	0
2020-08-03 16:40:00	2.81523	2.815059	2.81523	0
2020-08-03 16:45:00	2.81523	2.815059	2.81523	0
2020-08-03 16:50:00	2.81466	2.815059	2.81466	0
2020-08-03 16:55:00	2.81466	2.815002	2.81466	0
2020-08-03 17:00:00	2.81523	2.815002	2.81523	0
2020-08-03 17:05:00	2.81466	2.815002	2.81466	0
2020-08-03 17:10:00	2.81466	2.814945	2.81466	0
2020-08-03 17:15:00	2.81466	2.814888	2.81466	0
2020-08-03 17:20:00	2.81466	2.814831	2.81466	0
2020-08-03 17:25:00	2.81523	2.814888	2.81523	0
2020-08-03 17:30:00	2.81523	2.814888	2.81523	0
2020-08-03 17:35:00	2.81466	2.814831	2.81466	0
2020-08-03 17:40:00	2.81523	2.814888	2.81523	0
2020-08-03 17:45:00	2.81523	2.814945	2.81523	0
2020-08-03 17:50:00	2.81523	2.814945	2.81523	0
2020-08-03 17:55:00	2.81523	2.815002	2.81523	0
2020-08-03 18:00:00	2.81466	2.815002	2.81466	0
2020-08-03 18:05:00	2.81523	2.815059	2.81523	0
2020-08-03 18:10:00	2.81466	2.815059	2.81466	0
2020-08-03 18:15:00	2.81523	2.815059	2.81523	0
2020-08-03 18:20:00	2.81523	2.815059	2.81523	0
2020-08-03 18:25:00	2.81523	2.815116	2.81523	0
2020-08-03 18:30:00	2.81466	2.815059	2.81466	0
2020-08-03 18:35:00	2.81523	2.815059	2.81523	0
2020-08-03 18:40:00	2.81523	2.815059	2.81523	0
2020-08-03 18:45:00	2.81523	2.815059	2.81523	0
2020-08-03 18:50:00	2.81523	2.815116	2.81523	0
2020-08-03 18:55:00	2.81523	2.815116	2.81523	0
2020-08-03 19:00:00	2.81523	2.815173	2.81523	0
2020-08-03 19:05:00	2.81523	2.815173	2.81523	0
2020-08-03 19:10:00	2.81579	2.815229	2.81579	0
2020-08-03 19:15:00	2.81523	2.815229	2.81523	0
2020-08-03 19:20:00	2.81466	2.815229	2.81466	0
2020-08-03 19:25:00	2.81579	2.815285	2.81579	0
2020-08-03 19:30:00	2.81579	2.815341	2.81579	0
2020-08-03 19:35:00	2.81523	2.815341	2.81523	0
2020-08-03 19:40:00	2.81523	2.815341	2.81523	0
2020-08-03 19:45:00	2.81635	2.815453	2.81635	0
2020-08-03 19:50:00	2.81579	2.815509	2.81579	0
2020-08-03 19:55:00	2.81579	2.815565	2.81579	0
2020-08-03 20:00:00	2.81635	2.815621	2.81635	0
2020-08-03 20:05:00	2.81635	2.815733	2.81635	0
2020-08-03 20:10:00	2.81635	2.815902	2.81635	0
2020-08-03 20:15:00	2.81579	2.815902	2.81579	0
2020-08-03 20:20:00	2.81635	2.815958	2.81635	0
2020-08-03 20:25:00	2.81579	2.816014	2.81579	0
2020-08-03 20:30:00	2.81579	2.81607	2.81579	0
2020-08-03 20:35:00	2.81635	2.81607	2.81635	0
2020-08-03 20:40:00	2.81635	2.816126	2.81635	0
2020-08-03 20:45:00	2.81691	2.816238	2.81691	0
2020-08-03 20:50:00	2.81579	2.816182	2.81579	0
2020-08-03 20:55:00	2.81635	2.816182	2.81635	0
2020-08-03 21:00:00	2.81579	2.816126	2.81579	0
2020-08-03 21:05:00	2.81635	2.816182	2.81635	0
2020-08-03 21:10:00	2.81635	2.816182	2.81635	0
2020-08-03 21:15:00	2.81691	2.816294	2.81691	0
2020-08-03 21:20:00	2.81635	2.81635	2.81635	0
2020-08-03 21:25:00	2.81579	2.816294	2.81579	0
2020-08-03 21:30:00	2.81635	2.816294	2.81635	0
2020-08-03 21:35:00	2.81635	2.816238	2.81635	0
2020-08-03 21:40:00	2.81635	2.816294	2.81635	0
2020-08-03 21:45:00	2.81691	2.81635	2.81691	0
2020-08-03 21:50:00	2.81579	2.81635	2.81579	0
2020-08-03 21:55:00	2.81635	2.81635	2.81635	0
2020-08-03 22:00:00	2.81635	2.81635	2.81635	0
2020-08-03 22:05:00	2.81635	2.816294	2.81635	0
2020-08-03 22:10:00	2.81691	2.81635	2.81691	0
2020-08-03 22:15:00	2.81691	2.816462	2.81691	0
2020-08-03 22:20:00	2.81635	2.816462	2.81635	0
2020-08-03 22:25:00	2.81691	2.816518	2.81691	0
2020-08-03 22:30:00	2.81579	2.816462	2.81579	0
2020-08-03 22:35:00	2.81635	2.816406	2.81635	0
2020-08-03 22:40:00	2.81691	2.816518	2.81691	0
2020-08-03 22:45:00	2.81635	2.816518	2.81635	0
2020-08-03 22:50:00	2.81691	2.816574	2.81691	0
2020-08-03 22:55:00	2.81691	2.81663	2.81691	0
2020-08-03 23:00:00	2.81635	2.816574	2.81635	0
2020-08-03 23:05:00	2.81747	2.81663	2.81747	0
2020-08-03 23:10:00	2.81691	2.816686	2.81691	0
2020-08-03 23:15:00	2.81691	2.816686	2.81691	0
2020-08-03 23:20:00	2.81635	2.816742	2.81635	0
2020-08-03 23:25:00	2.81691	2.816798	2.81691	0
2020-08-03 23:30:00	2.81691	2.816798	2.81691	0
2020-08-03 23:35:00	2.81691	2.816854	2.81691	0
2020-08-03 23:40:00	2.81691	2.816854	2.81691	0
2020-08-03 23:45:00	2.81691	2.816854	2.81691	0
2020-08-03 23:50:00	2.81691	2.81691	2.81691	0
2020-08-03 23:55:00	2.81747	2.81691	2.81747	0
2020-08-04 00:00:00	2.81691	2.81691	2.81691	0
2020-08-04 00:05:00	2.81747	2.816966	2.81747	0
2020-08-04 00:10:00	2.81747	2.817078	2.81747	0
2020-08-04 00:15:00	2.81691	2.817078	2.81691	0
2020-08-04 00:20:00	2.81747	2.817134	2.81747	0
2020-08-04 00:25:00	2.81691	2.817134	2.81691	0
2020-08-04 00:30:00	2.81691	2.817134	2.81691	0
2020-08-04 00:35:00	2.81747	2.81719	2.81747	0
2020-08-04 00:40:00	2.81747	2.817246	2.81747	0
2020-08-04 00:45:00	2.81747	2.817246	2.81747	0
2020-08-04 00:50:00	2.81747	2.817302	2.81747	0
2020-08-04 00:55:00	2.81691	2.817246	2.81691	0
2020-08-04 01:00:00	2.81747	2.817246	2.81747	0
2020-08-04 01:05:00	2.81747	2.817302	2.81747	0
2020-08-04 01:10:00	2.81691	2.817246	2.81691	0
2020-08-04 01:15:00	2.81691	2.817246	2.81691	0
2020-08-04 01:20:00	2.81804	2.817359	2.81804	0
2020-08-04 01:25:00	2.81691	2.817303	2.81691	0
2020-08-04 01:30:00	2.81747	2.817303	2.81747	0
2020-08-04 01:35:00	2.81804	2.81736	2.81804	0
2020-08-04 01:40:00	2.81747	2.81736	2.81747	0
2020-08-04 01:45:00	2.81747	2.817416	2.81747	0
2020-08-04 01:50:00	2.81804	2.817473	2.81804	0
2020-08-04 01:55:00	2.81747	2.817473	2.81747	0
2020-08-04 02:00:00	2.81747	2.817529	2.81747	0
2020-08-04 02:05:00	2.81804	2.817642	2.81804	0
2020-08-04 02:10:00	2.81804	2.817642	2.81804	0
2020-08-04 02:15:00	2.81747	2.817698	2.81747	0
2020-08-04 02:20:00	2.81804	2.817755	2.81804	0
2020-08-04 02:25:00	2.81804	2.817755	2.81804	0
2020-08-04 02:30:00	2.81804	2.817812	2.81804	0
2020-08-04 02:35:00	2.81747	2.817812	2.81747	0
2020-08-04 02:40:00	2.81747	2.817755	2.81747	0
2020-08-04 02:45:00	2.81747	2.817755	2.81747	0
2020-08-04 02:50:00	2.81747	2.817755	2.81747	0
2020-08-04 02:55:00	2.81747	2.817698	2.81747	0
2020-08-04 03:00:00	2.81747	2.817641	2.81747	0
2020-08-04 03:05:00	2.81747	2.817641	2.81747	0
2020-08-04 03:10:00	2.81747	2.817584	2.81747	0
2020-08-04 03:15:00	2.81747	2.817527	2.81747	0
2020-08-04 03:20:00	2.81747	2.81747	2.81747	0
2020-08-04 03:25:00	2.81747	2.81747	2.81747	0
2020-08-04 03:30:00	2.81691	2.817414	2.81691	0
2020-08-04 03:35:00	2.81747	2.817414	2.81747	0
2020-08-04 03:40:00	2.81691	2.817358	2.81691	0
2020-08-04 03:45:00	2.81747	2.817358	2.81747	0
2020-08-04 03:50:00	2.81747	2.817358	2.81747	0
2020-08-04 03:55:00	2.81691	2.817302	2.81691	0
2020-08-04 04:00:00	2.81747	2.817302	2.81747	0
2020-08-04 04:05:00	2.81691	2.817246	2.81691	0
2020-08-04 04:10:00	2.81691	2.81719	2.81691	0
2020-08-04 04:15:00	2.81747	2.81719	2.81747	0
2020-08-04 04:20:00	2.81691	2.81719	2.81691	0
2020-08-04 04:25:00	2.81747	2.81719	2.81747	0
2020-08-04 04:30:00	2.81691	2.81719	2.81691	0
2020-08-04 04:35:00	2.81691	2.817134	2.81691	0
2020-08-04 04:40:00	2.81691	2.817078	2.81691	0
2020-08-04 04:45:00	2.81747	2.817134	2.81747	0
2020-08-04 04:50:00	2.81747	2.817134	2.81747	0
2020-08-04 04:55:00	2.81747	2.81719	2.81747	0
2020-08-04 05:00:00	2.81747	2.817246	2.81747	0
2020-08-04 05:05:00	2.81747	2.817246	2.81747	0
2020-08-04 05:10:00	2.81691	2.817246	2.81691	0
2020-08-04 05:15:00	2.81691	2.81719	2.81691	0
2020-08-04 05:20:00	2.81804	2.817303	2.81804	0
2020-08-04 05:25:00	2.81747	2.817359	2.81747	0
2020-08-04 05:30:00	2.81747	2.817415	2.81747	0
2020-08-04 05:35:00	2.81747	2.817415	2.81747	0
2020-08-04 05:40:00	2.81747	2.817415	2.81747	0
2020-08-04 05:45:00	2.81747	2.817415	2.81747	0
2020-08-04 05:50:00	2.81747	2.817415	2.81747	0
2020-08-04 05:55:00	2.81747	2.817415	2.81747	0
2020-08-04 06:00:00	2.81747	2.817471	2.81747	0
2020-08-04 06:05:00	2.81747	2.817527	2.81747	0
2020-08-04 06:10:00	2.81804	2.817527	2.81804	0
2020-08-04 06:15:00	2.81804	2.817584	2.81804	0
2020-08-04 06:20:00	2.81804	2.817641	2.81804	0
2020-08-04 06:25:00	2.81747	2.817641	2.81747	0
2020-08-04 06:30:00	2.81747	2.817641	2.81747	0
2020-08-04 06:35:00	2.8186	2.817754	2.8186	0
2020-08-04 06:40:00	2.81804	2.817811	2.81804	0
2020-08-04 06:45:00	2.81804	2.817868	2.81804	0
2020-08-04 06:50:00	2.8186	2.817981	2.8186	0
2020-08-04 06:55:00	2.81804	2.818038	2.81804	0
2020-08-04 07:00:00	2.81804	2.818038	2.81804	0
2020-08-04 07:05:00	2.81804	2.818038	2.81804	0
2020-08-04 07:10:00	2.81747	2.817981	2.81747	0
2020-08-04 07:15:00	2.8186	2.818094	2.8186	0
2020-08-04 07:20:00	2.81804	2.818151	2.81804	0
2020-08-04 07:25:00	2.81804	2.818095	2.81804	0
2020-08-04 07:30:00	2.81804	2.818095	2.81804	0
2020-08-04 07:35:00	2.81804	2.818095	2.81804	0
2020-08-04 07:40:00	2.8186	2.818095	2.8186	0
2020-08-04 07:45:00	2.8186	2.818151	2.8186	0
2020-08-04 07:50:00	2.81804	2.818151	2.81804	0
2020-08-04 07:55:00	2.81804	2.818151	2.81804	0
2020-08-04 08:00:00	2.8186	2.818264	2.8186	0
2020-08-04 08:05:00	2.81804	2.818208	2.81804	0
2020-08-04 08:10:00	2.81804	2.818208	2.81804	0
2020-08-04 08:15:00	2.8186	2.818264	2.8186	0
2020-08-04 08:20:00	2.8186	2.81832	2.8186	0
2020-08-04 08:25:00	2.8186	2.818376	2.8186	0
2020-08-04 08:30:00	2.8186	2.818376	2.8186	0
2020-08-04 08:35:00	2.81916	2.818432	2.81916	0
2020-08-04 08:40:00	2.8186	2.818488	2.8186	0
2020-08-04 08:45:00	2.8186	2.818544	2.8186	0
2020-08-04 08:50:00	2.8186	2.818544	2.8186	0
2020-08-04 08:55:00	2.8186	2.8186	2.8186	0
2020-08-04 09:00:00	2.81916	2.818712	2.81916	0
2020-08-04 09:05:00	2.8186	2.818712	2.8186	0
2020-08-04 09:10:00	2.81916	2.818768	2.81916	0
2020-08-04 09:15:00	2.81916	2.818824	2.81916	0
2020-08-04 09:20:00	2.81916	2.81888	2.81916	0
2020-08-04 09:25:00	2.81916	2.81888	2.81916	0
2020-08-04 09:30:00	2.81916	2.818936	2.81916	0
2020-08-04 09:35:00	2.81916	2.818992	2.81916	0
2020-08-04 09:40:00	2.81916	2.819048	2.81916	0
2020-08-04 09:45:00	2.81973	2.819161	2.81973	0
2020-08-04 09:50:00	2.81973	2.819218	2.81973	0
2020-08-04 09:55:00	2.81973	2.819331	2.81973	0
2020-08-04 10:00:00	2.82029	2.819444	2.82029	0
2020-08-04 10:05:00	2.81973	2.819501	2.81973	0
2020-08-04 10:10:00	2.82029	2.819614	2.82029	0
2020-08-04 10:15:00	2.81973	2.819671	2.81973	0
2020-08-04 10:20:00	2.81973	2.819728	2.81973	0
2020-08-04 10:25:00	2.82029	2.819841	2.82029	0
2020-08-04 10:30:00	2.82029	2.819954	2.82029	0
2020-08-04 10:35:00	2.82085	2.820066	2.82085	0
2020-08-04 10:40:00	2.82029	2.820122	2.82029	0
2020-08-04 10:45:00	2.81973	2.820122	2.81973	0
2020-08-04 10:50:00	2.82085	2.820178	2.82085	0
2020-08-04 10:55:00	2.81973	2.820178	2.81973	0
2020-08-04 11:00:00	2.81973	2.820122	2.81973	0
2020-08-04 11:05:00	2.82029	2.820178	2.82029	0
2020-08-04 11:10:00	2.82085	2.82029	2.82085	0
2020-08-04 11:15:00	2.82029	2.82029	2.82029	0
2020-08-04 11:20:00	2.82085	2.820346	2.82085	0
2020-08-04 11:25:00	2.82142	2.820403	2.82142	0
2020-08-04 11:30:00	2.82085	2.820459	2.82085	0
2020-08-04 11:35:00	2.82085	2.820571	2.82085	0
2020-08-04 11:40:00	2.82029	2.820515	2.82029	0
2020-08-04 11:45:00	2.82085	2.820627	2.82085	0
2020-08-04 11:50:00	2.82085	2.820739	2.82085	0
2020-08-04 11:55:00	2.82142	2.820852	2.82142	0
2020-08-04 12:00:00	2.82142	2.820909	2.82142	0
2020-08-04 12:05:00	2.82198	2.821078	2.82198	0
2020-08-04 12:10:00	2.82142	2.821135	2.82142	0
2020-08-04 12:15:00	2.82142	2.821135	2.82142	0
2020-08-04 12:20:00	2.82198	2.821248	2.82198	0
2020-08-04 12:25:00	2.82198	2.821361	2.82198	0
2020-08-04 12:30:00	2.82198	2.82153	2.82198	0
2020-08-04 12:35:00	2.82142	2.821587	2.82142	0
2020-08-04 12:40:00	2.82142	2.821644	2.82142	0
2020-08-04 12:45:00	2.82142	2.821644	2.82142	0
2020-08-04 12:50:00	2.82198	2.8217	2.82198	0
2020-08-04 12:55:00	2.82198	2.8217	2.82198	0
2020-08-04 13:00:00	2.82198	2.821756	2.82198	0
2020-08-04 13:05:00	2.82254	2.821868	2.82254	0
2020-08-04 13:10:00	2.82142	2.821812	2.82142	0
2020-08-04 13:15:00	2.82198	2.821812	2.82198	0
2020-08-04 13:20:00	2.82198	2.821812	2.82198	0
2020-08-04 13:25:00	2.82254	2.821924	2.82254	0
2020-08-04 13:30:00	2.82254	2.822036	2.82254	0
2020-08-04 13:35:00	2.82198	2.822092	2.82198	0
2020-08-04 13:40:00	2.82254	2.822148	2.82254	0
2020-08-04 13:45:00	2.82254	2.822204	2.82254	0
2020-08-04 13:50:00	2.82254	2.82226	2.82254	0
2020-08-04 13:55:00	2.82254	2.82226	2.82254	0
2020-08-04 14:00:00	2.8231	2.822428	2.8231	0
2020-08-04 14:05:00	2.82254	2.822484	2.82254	0
2020-08-04 14:10:00	2.82254	2.82254	2.82254	0
2020-08-04 14:15:00	2.8231	2.822596	2.8231	0
2020-08-04 14:20:00	2.8231	2.822652	2.8231	0
2020-08-04 14:25:00	2.8231	2.822764	2.8231	0
2020-08-04 14:30:00	2.8231	2.82282	2.8231	0
2020-08-04 14:35:00	2.8231	2.822876	2.8231	0
2020-08-04 14:40:00	2.82254	2.822876	2.82254	0
2020-08-04 14:45:00	2.8231	2.822932	2.8231	0
2020-08-04 14:50:00	2.8231	2.822932	2.8231	0
2020-08-04 14:55:00	2.8231	2.822988	2.8231	0
2020-08-04 15:00:00	2.8231	2.823044	2.8231	0
2020-08-04 15:05:00	2.8231	2.823044	2.8231	0
2020-08-04 15:10:00	2.8231	2.823044	2.8231	0
2020-08-04 15:15:00	2.82367	2.823101	2.82367	0
2020-08-04 15:20:00	2.8231	2.823101	2.8231	0
2020-08-04 15:25:00	2.8231	2.823101	2.8231	0
2020-08-04 15:30:00	2.8231	2.823157	2.8231	0
2020-08-04 15:35:00	2.82367	2.823214	2.82367	0
2020-08-04 15:40:00	2.8231	2.823214	2.8231	0
2020-08-04 15:45:00	2.82367	2.823271	2.82367	0
2020-08-04 15:50:00	2.8231	2.823271	2.8231	0
2020-08-04 15:55:00	2.8231	2.823271	2.8231	0
2020-08-04 16:00:00	2.82367	2.823328	2.82367	0
2020-08-04 16:05:00	2.82367	2.823328	2.82367	0
2020-08-04 16:10:00	2.82367	2.823385	2.82367	0
2020-08-04 16:15:00	2.82423	2.823498	2.82423	0
2020-08-04 16:20:00	2.82423	2.823611	2.82423	0
2020-08-04 16:25:00	2.82423	2.823667	2.82423	0
2020-08-04 16:30:00	2.82423	2.82378	2.82423	0
2020-08-04 16:35:00	2.82423	2.823836	2.82423	0
2020-08-04 16:40:00	2.82423	2.823949	2.82423	0
2020-08-04 16:45:00	2.82423	2.824062	2.82423	0
2020-08-04 16:50:00	2.82367	2.824062	2.82367	0
2020-08-04 16:55:00	2.82367	2.824062	2.82367	0
2020-08-04 17:00:00	2.82423	2.824118	2.82423	0
2020-08-04 17:05:00	2.82367	2.824062	2.82367	0
2020-08-04 17:10:00	2.82423	2.824062	2.82423	0
2020-08-04 17:15:00	2.82479	2.824118	2.82479	0
2020-08-04 17:20:00	2.82423	2.824118	2.82423	0
2020-08-04 17:25:00	2.82423	2.824118	2.82423	0
2020-08-04 17:30:00	2.82536	2.824231	2.82536	0
2020-08-04 17:35:00	2.82479	2.824287	2.82479	0
2020-08-04 17:40:00	2.82536	2.824456	2.82536	0
2020-08-04 17:45:00	2.82479	2.824568	2.82479	0
2020-08-04 17:50:00	2.82423	2.824568	2.82423	0
2020-08-04 17:55:00	2.82536	2.824737	2.82536	0
2020-08-04 18:00:00	2.82536	2.82485	2.82536	0
2020-08-04 18:05:00	2.82536	2.824907	2.82536	0
2020-08-04 18:10:00	2.82479	2.824963	2.82479	0
2020-08-04 18:15:00	2.82536	2.825076	2.82536	0
2020-08-04 18:20:00	2.82536	2.825076	2.82536	0
2020-08-04 18:25:00	2.82479	2.825076	2.82479	0
2020-08-04 18:30:00	2.82536	2.825076	2.82536	0
2020-08-04 18:35:00	2.82592	2.825189	2.82592	0
2020-08-04 18:40:00	2.82592	2.825358	2.82592	0
2020-08-04 18:45:00	2.82592	2.825414	2.82592	0
2020-08-04 18:50:00	2.82592	2.82547	2.82592	0
2020-08-04 18:55:00	2.82592	2.825526	2.82592	0
2020-08-04 19:00:00	2.82592	2.825639	2.82592	0
2020-08-04 19:05:00	2.82592	2.825695	2.82592	0
2020-08-04 19:10:00	2.82592	2.825751	2.82592	0
2020-08-04 19:15:00	2.82592	2.825864	2.82592	0
2020-08-04 19:20:00	2.82592	2.82592	2.82592	0
2020-08-04 19:25:00	2.82592	2.82592	2.82592	0
2020-08-04 19:30:00	2.82648	2.825976	2.82648	0
2020-08-04 19:35:00	2.82648	2.826032	2.82648	0
2020-08-04 19:40:00	2.82648	2.826088	2.82648	0
2020-08-04 19:45:00	2.82592	2.826088	2.82592	0
2020-08-04 19:50:00	2.82648	2.826144	2.82648	0
2020-08-04 19:55:00	2.82648	2.8262	2.82648	0
2020-08-04 20:00:00	2.82648	2.826256	2.82648	0
2020-08-04 20:05:00	2.82648	2.826312	2.82648	0
2020-08-04 20:10:00	2.82648	2.826368	2.82648	0
2020-08-04 20:15:00	2.82704	2.82648	2.82704	0
2020-08-04 20:20:00	2.82648	2.82648	2.82648	0
2020-08-04 20:25:00	2.82704	2.826536	2.82704	0
2020-08-04 20:30:00	2.82704	2.826592	2.82704	0
2020-08-04 20:35:00	2.82704	2.826704	2.82704	0
2020-08-04 20:40:00	2.82704	2.82676	2.82704	0
2020-08-04 20:45:00	2.82648	2.82676	2.82648	0
2020-08-04 20:50:00	2.82704	2.826816	2.82704	0
2020-08-04 20:55:00	2.82704	2.826872	2.82704	0
2020-08-04 21:00:00	2.82704	2.826928	2.82704	0
2020-08-04 21:05:00	2.82704	2.826928	2.82704	0
2020-08-04 21:10:00	2.82704	2.826984	2.82704	0
2020-08-04 21:15:00	2.82704	2.826984	2.82704	0
2020-08-04 21:20:00	2.82704	2.826984	2.82704	0
2020-08-04 21:25:00	2.8276	2.82704	2.8276	0
2020-08-04 21:30:00	2.8276	2.827096	2.8276	0
2020-08-04 21:35:00	2.82704	2.827152	2.82704	0
2020-08-04 21:40:00	2.8276	2.827208	2.8276	0
2020-08-04 21:45:00	2.8276	2.827264	2.8276	0
2020-08-04 21:50:00	2.82817	2.827377	2.82817	0
2020-08-04 21:55:00	2.8276	2.827433	2.8276	0
2020-08-04 22:00:00	2.82817	2.827546	2.82817	0
2020-08-04 22:05:00	2.82817	2.827659	2.82817	0
2020-08-04 22:10:00	2.82817	2.827772	2.82817	0
2020-08-04 22:15:00	2.82817	2.827829	2.82817	0
2020-08-04 22:20:00	2.82817	2.827886	2.82817	0
2020-08-04 22:25:00	2.82817	2.827999	2.82817	0
2020-08-04 22:30:00	2.82817	2.828056	2.82817	0
2020-08-04 22:35:00	2.82874	2.82817	2.82874	0
2020-08-04 22:40:00	2.82817	2.82817	2.82817	0
2020-08-04 22:45:00	2.82817	2.828227	2.82817	0
2020-08-04 22:50:00	2.82817	2.828227	2.82817	0
2020-08-04 22:55:00	2.82874	2.828284	2.82874	0
2020-08-04 23:00:00	2.82817	2.828284	2.82817	0
2020-08-04 23:05:00	2.82817	2.828284	2.82817	0
2020-08-04 23:10:00	2.82874	2.828341	2.82874	0
2020-08-04 23:15:00	2.82874	2.828398	2.82874	0
2020-08-04 23:20:00	2.82817	2.828398	2.82817	0
2020-08-04 23:25:00	2.82874	2.828398	2.82874	0
2020-08-04 23:30:00	2.82874	2.828455	2.82874	0
2020-08-04 23:35:00	2.82874	2.828512	2.82874	0
2020-08-04 23:40:00	2.82874	2.828569	2.82874	0
2020-08-04 23:45:00	2.82874	2.828569	2.82874	0
2020-08-04 23:50:00	2.82874	2.828626	2.82874	0
2020-08-04 23:55:00	2.8293	2.828739	2.8293	0
2020-08-05 00:00:00	2.82874	2.828739	2.82874	0
2020-08-05 00:05:00	2.8293	2.828795	2.8293	0
2020-08-05 00:10:00	2.8293	2.828908	2.8293	0
2020-08-05 00:15:00	2.8293	2.828964	2.8293	0
2020-08-05 00:20:00	2.82986	2.829076	2.82986	0
2020-08-05 00:25:00	2.8293	2.829132	2.8293	0
2020-08-05 00:30:00	2.82986	2.829244	2.82986	0
2020-08-05 00:35:00	2.82986	2.829356	2.82986	0
2020-08-05 00:40:00	2.82986	2.829468	2.82986	0
2020-08-05 00:45:00	2.82986	2.829524	2.82986	0
2020-08-05 00:50:00	2.83042	2.829692	2.83042	0
2020-08-05 00:55:00	2.83042	2.829804	2.83042	0
2020-08-05 01:00:00	2.83042	2.829916	2.83042	0
2020-08-05 01:05:00	2.83042	2.830028	2.83042	0
2020-08-05 01:10:00	2.83042	2.830084	2.83042	0
2020-08-05 01:15:00	2.83042	2.830196	2.83042	0
2020-08-05 01:20:00	2.83042	2.830252	2.83042	0
2020-08-05 01:25:00	2.82986	2.830252	2.82986	0
2020-08-05 01:30:00	2.83042	2.830308	2.83042	0
2020-08-05 01:35:00	2.83042	2.830364	2.83042	0
2020-08-05 01:40:00	2.83042	2.830364	2.83042	0
2020-08-05 01:45:00	2.83042	2.830364	2.83042	0
2020-08-05 01:50:00	2.83042	2.830364	2.83042	0
2020-08-05 01:55:00	2.83042	2.830364	2.83042	0
2020-08-05 02:00:00	2.83098	2.83042	2.83098	0
2020-08-05 02:05:00	2.83098	2.830476	2.83098	0
2020-08-05 02:10:00	2.83098	2.830532	2.83098	0
2020-08-05 02:15:00	2.83098	2.830644	2.83098	0
2020-08-05 02:20:00	2.83098	2.8307	2.83098	0
2020-08-05 02:25:00	2.83098	2.830756	2.83098	0
2020-08-05 02:30:00	2.83098	2.830812	2.83098	0
2020-08-05 02:35:00	2.83154	2.830924	2.83154	0
2020-08-05 02:40:00	2.83154	2.831036	2.83154	0
2020-08-05 02:45:00	2.83098	2.831092	2.83098	0
2020-08-05 02:50:00	2.83098	2.831092	2.83098	0
2020-08-05 02:55:00	2.83098	2.831092	2.83098	0
2020-08-05 03:00:00	2.83154	2.831148	2.83154	0
2020-08-05 03:05:00	2.83211	2.831261	2.83211	0
2020-08-05 03:10:00	2.83098	2.831261	2.83098	0
2020-08-05 03:15:00	2.83211	2.831374	2.83211	0
2020-08-05 03:20:00	2.83211	2.831487	2.83211	0
2020-08-05 03:25:00	2.83211	2.831544	2.83211	0
2020-08-05 03:30:00	2.83211	2.831601	2.83211	0
2020-08-05 03:35:00	2.83154	2.831657	2.83154	0
2020-08-05 03:40:00	2.83154	2.831713	2.83154	0
2020-08-05 03:45:00	2.83154	2.831769	2.83154	0
2020-08-05 03:50:00	2.83154	2.831769	2.83154	0
2020-08-05 03:55:00	2.83211	2.831769	2.83211	0
2020-08-05 04:00:00	2.83211	2.831882	2.83211	0
2020-08-05 04:05:00	2.83154	2.831825	2.83154	0
2020-08-05 04:10:00	2.83211	2.831825	2.83211	0
2020-08-05 04:15:00	2.83211	2.831825	2.83211	0
2020-08-05 04:20:00	2.83211	2.831825	2.83211	0
2020-08-05 04:25:00	2.83211	2.831882	2.83211	0
2020-08-05 04:30:00	2.83267	2.831995	2.83267	0
2020-08-05 04:35:00	2.83154	2.831995	2.83154	0
2020-08-05 04:40:00	2.83211	2.832052	2.83211	0
2020-08-05 04:45:00	2.83211	2.832052	2.83211	0
2020-08-05 04:50:00	2.83211	2.832052	2.83211	0
2020-08-05 04:55:00	2.83267	2.832165	2.83267	0
2020-08-05 05:00:00	2.83267	2.832221	2.83267	0
2020-08-05 05:05:00	2.83211	2.832221	2.83211	0
2020-08-05 05:10:00	2.83267	2.832277	2.83267	0
2020-08-05 05:15:00	2.83267	2.832333	2.83267	0
2020-08-05 05:20:00	2.83267	2.832333	2.83267	0
2020-08-05 05:25:00	2.83267	2.832446	2.83267	0
2020-08-05 05:30:00	2.83324	2.832559	2.83324	0
2020-08-05 05:35:00	2.83324	2.832672	2.83324	0
2020-08-05 05:40:00	2.83267	2.832728	2.83267	0
2020-08-05 05:45:00	2.83324	2.832785	2.83324	0
2020-08-05 05:50:00	2.83324	2.832842	2.83324	0
2020-08-05 05:55:00	2.8338	2.833011	2.8338	0
2020-08-05 06:00:00	2.8338	2.833124	2.8338	0
2020-08-05 06:05:00	2.83324	2.833181	2.83324	0
2020-08-05 06:10:00	2.8338	2.833294	2.8338	0
2020-08-05 06:15:00	2.8338	2.833407	2.8338	0
2020-08-05 06:20:00	2.8338	2.833463	2.8338	0
2020-08-05 06:25:00	2.8338	2.833519	2.8338	0
2020-08-05 06:30:00	2.83324	2.833576	2.83324	0
2020-08-05 06:35:00	2.8338	2.833632	2.8338	0
2020-08-05 06:40:00	2.8338	2.833688	2.8338	0
2020-08-05 06:45:00	2.8338	2.833688	2.8338	0
2020-08-05 06:50:00	2.8338	2.833688	2.8338	0
2020-08-05 06:55:00	2.8338	2.833744	2.8338	0
2020-08-05 07:00:00	2.8338	2.833744	2.8338	0
2020-08-05 07:05:00	2.83436	2.8338	2.83436	0
2020-08-05 07:10:00	2.83436	2.833856	2.83436	0
2020-08-05 07:15:00	2.83436	2.833912	2.83436	0
2020-08-05 07:20:00	2.83436	2.834024	2.83436	0
2020-08-05 07:25:00	2.83436	2.83408	2.83436	0
2020-08-05 07:30:00	2.83436	2.834136	2.83436	0
2020-08-05 07:35:00	2.83436	2.834192	2.83436	0
2020-08-05 07:40:00	2.83492	2.834304	2.83492	0
2020-08-05 07:45:00	2.83436	2.83436	2.83436	0
2020-08-05 07:50:00	2.83436	2.834416	2.83436	0
2020-08-05 07:55:00	2.83548	2.834528	2.83548	0
2020-08-05 08:00:00	2.83492	2.834584	2.83492	0
2020-08-05 08:05:00	2.83492	2.83464	2.83492	0
2020-08-05 08:10:00	2.83492	2.834696	2.83492	0
2020-08-05 08:15:00	2.83548	2.834808	2.83548	0
2020-08-05 08:20:00	2.83548	2.83492	2.83548	0
2020-08-05 08:25:00	2.83492	2.834976	2.83492	0
2020-08-05 08:30:00	2.83548	2.835032	2.83548	0
2020-08-05 08:35:00	2.83548	2.835144	2.83548	0
2020-08-05 08:40:00	2.83548	2.835256	2.83548	0
2020-08-05 08:45:00	2.83548	2.835256	2.83548	0
2020-08-05 08:50:00	2.83548	2.835312	2.83548	0
2020-08-05 08:55:00	2.83548	2.835368	2.83548	0
2020-08-05 09:00:00	2.83605	2.835481	2.83605	0
2020-08-05 09:05:00	2.83548	2.835481	2.83548	0
2020-08-05 09:10:00	2.83605	2.835538	2.83605	0
2020-08-05 09:15:00	2.83548	2.835594	2.83548	0
2020-08-05 09:20:00	2.83605	2.835651	2.83605	0
2020-08-05 09:25:00	2.83605	2.835708	2.83605	0
2020-08-05 09:30:00	2.83548	2.835708	2.83548	0
2020-08-05 09:35:00	2.83661	2.835821	2.83661	0
2020-08-05 09:40:00	2.83661	2.835934	2.83661	0
2020-08-05 09:45:00	2.83605	2.835991	2.83605	0
2020-08-05 09:50:00	2.83605	2.835991	2.83605	0
2020-08-05 09:55:00	2.83605	2.836048	2.83605	0
2020-08-05 10:00:00	2.83661	2.836104	2.83661	0
2020-08-05 10:05:00	2.83605	2.836161	2.83605	0
2020-08-05 10:10:00	2.83605	2.836161	2.83605	0
2020-08-05 10:15:00	2.83605	2.836161	2.83605	0
2020-08-05 10:20:00	2.83605	2.836218	2.83605	0
2020-08-05 10:25:00	2.83605	2.836162	2.83605	0
2020-08-05 10:30:00	2.83661	2.836162	2.83661	0
2020-08-05 10:35:00	2.83661	2.836218	2.83661	0
2020-08-05 10:40:00	2.83661	2.836274	2.83661	0
2020-08-05 10:45:00	2.83661	2.83633	2.83661	0
2020-08-05 10:50:00	2.83718	2.836387	2.83718	0
2020-08-05 10:55:00	2.83661	2.836443	2.83661	0
2020-08-05 11:00:00	2.83718	2.836556	2.83718	0
2020-08-05 11:05:00	2.83718	2.836669	2.83718	0
2020-08-05 11:10:00	2.83718	2.836782	2.83718	0
2020-08-05 11:15:00	2.83661	2.836838	2.83661	0
2020-08-05 11:20:00	2.83718	2.836895	2.83718	0
2020-08-05 11:25:00	2.83774	2.837008	2.83774	0
2020-08-05 11:30:00	2.83774	2.837121	2.83774	0
2020-08-05 11:35:00	2.83718	2.837178	2.83718	0
2020-08-05 11:40:00	2.83774	2.837234	2.83774	0
2020-08-05 11:45:00	2.83774	2.837347	2.83774	0
2020-08-05 11:50:00	2.83774	2.837403	2.83774	0
2020-08-05 11:55:00	2.83774	2.837459	2.83774	0
2020-08-05 12:00:00	2.83774	2.837515	2.83774	0
2020-08-05 12:05:00	2.8383	2.837684	2.8383	0
2020-08-05 12:10:00	2.83774	2.83774	2.83774	0
2020-08-05 12:15:00	2.8383	2.837796	2.8383	0
2020-08-05 12:20:00	2.8383	2.837852	2.8383	0
2020-08-05 12:25:00	2.8383	2.837964	2.8383	0
2020-08-05 12:30:00	2.83886	2.838076	2.83886	0
2020-08-05 12:35:00	2.8383	2.838132	2.8383	0
2020-08-05 12:40:00	2.83774	2.838132	2.83774	0
2020-08-05 12:45:00	2.83886	2.838244	2.83886	0
2020-08-05 12:50:00	2.8383	2.8383	2.8383	0
2020-08-05 12:55:00	2.83886	2.838356	2.83886	0
2020-08-05 13:00:00	2.83886	2.838468	2.83886	0
2020-08-05 13:05:00	2.8383	2.838468	2.8383	0
2020-08-05 13:10:00	2.83886	2.838524	2.83886	0
2020-08-05 13:15:00	2.8383	2.838524	2.8383	0
2020-08-05 13:20:00	2.83942	2.83858	2.83942	0
2020-08-05 13:25:00	2.8383	2.83858	2.8383	0
2020-08-05 13:30:00	2.83886	2.838692	2.83886	0
2020-08-05 13:35:00	2.83886	2.838692	2.83886	0
2020-08-05 13:40:00	2.83942	2.838804	2.83942	0
2020-08-05 13:45:00	2.83886	2.838804	2.83886	0
2020-08-05 13:50:00	2.83942	2.83886	2.83942	0
2020-08-05 13:55:00	2.83942	2.838972	2.83942	0
2020-08-05 14:00:00	2.83998	2.839084	2.83998	0
2020-08-05 14:05:00	2.83886	2.83914	2.83886	0
2020-08-05 14:10:00	2.83942	2.83914	2.83942	0
2020-08-05 14:15:00	2.83942	2.839252	2.83942	0
2020-08-05 14:20:00	2.83942	2.839308	2.83942	0
2020-08-05 14:25:00	2.83998	2.83942	2.83998	0
2020-08-05 14:30:00	2.83998	2.839476	2.83998	0
2020-08-05 14:35:00	2.83942	2.839532	2.83942	0
2020-08-05 14:40:00	2.83998	2.839588	2.83998	0
2020-08-05 14:45:00	2.83998	2.839644	2.83998	0
2020-08-05 14:50:00	2.84055	2.839701	2.84055	0
2020-08-05 14:55:00	2.83998	2.839813	2.83998	0
2020-08-05 15:00:00	2.83998	2.839869	2.83998	0
2020-08-05 15:05:00	2.83998	2.839925	2.83998	0
2020-08-05 15:10:00	2.83998	2.839981	2.83998	0
2020-08-05 15:15:00	2.83998	2.839981	2.83998	0
2020-08-05 15:20:00	2.83998	2.839981	2.83998	0
2020-08-05 15:25:00	2.84055	2.840094	2.84055	0
2020-08-05 15:30:00	2.84055	2.840151	2.84055	0
2020-08-05 15:35:00	2.84055	2.840208	2.84055	0
2020-08-05 15:40:00	2.84112	2.840265	2.84112	0
2020-08-05 15:45:00	2.84055	2.840322	2.84055	0
2020-08-05 15:50:00	2.84055	2.840379	2.84055	0
2020-08-05 15:55:00	2.84112	2.840493	2.84112	0
2020-08-05 16:00:00	2.84055	2.84055	2.84055	0
2020-08-05 16:05:00	2.84112	2.840664	2.84112	0
2020-08-05 16:10:00	2.84168	2.840834	2.84168	0
2020-08-05 16:15:00	2.84112	2.840891	2.84112	0
2020-08-05 16:20:00	2.84055	2.840891	2.84055	0
2020-08-05 16:25:00	2.84112	2.840948	2.84112	0
2020-08-05 16:30:00	2.84055	2.840891	2.84055	0
2020-08-05 16:35:00	2.84112	2.840948	2.84112	0
2020-08-05 16:40:00	2.84168	2.841061	2.84168	0
2020-08-05 16:45:00	2.84112	2.841061	2.84112	0
2020-08-05 16:50:00	2.84168	2.841174	2.84168	0
2020-08-05 16:55:00	2.84112	2.841174	2.84112	0
2020-08-05 17:00:00	2.84168	2.841174	2.84168	0
2020-08-05 17:05:00	2.84168	2.84123	2.84168	0
2020-08-05 17:10:00	2.84112	2.841287	2.84112	0
2020-08-05 17:15:00	2.84168	2.841343	2.84168	0
2020-08-05 17:20:00	2.84224	2.841512	2.84224	0
2020-08-05 17:25:00	2.84168	2.841568	2.84168	0
2020-08-05 17:30:00	2.84168	2.841568	2.84168	0
2020-08-05 17:35:00	2.84224	2.84168	2.84224	0
2020-08-05 17:40:00	2.84168	2.84168	2.84168	0
2020-08-05 17:45:00	2.84224	2.841792	2.84224	0
2020-08-05 17:50:00	2.84224	2.841848	2.84224	0
2020-08-05 17:55:00	2.84224	2.841904	2.84224	0
2020-08-05 18:00:00	2.8428	2.842072	2.8428	0
2020-08-05 18:05:00	2.84224	2.842128	2.84224	0
2020-08-05 18:10:00	2.84224	2.842128	2.84224	0
2020-08-05 18:15:00	2.8428	2.84224	2.8428	0
2020-08-05 18:20:00	2.8428	2.842352	2.8428	0
2020-08-05 18:25:00	2.8428	2.842408	2.8428	0
2020-08-05 18:30:00	2.8428	2.84252	2.8428	0
2020-08-05 18:35:00	2.8428	2.842576	2.8428	0
2020-08-05 18:40:00	2.8428	2.842632	2.8428	0
2020-08-05 18:45:00	2.8428	2.842688	2.8428	0
2020-08-05 18:50:00	2.84393	2.842801	2.84393	0
2020-08-05 18:55:00	2.8428	2.842857	2.8428	0
2020-08-05 19:00:00	2.84393	2.843026	2.84393	0
2020-08-05 19:05:00	2.84336	2.843082	2.84336	0
2020-08-05 19:10:00	2.8428	2.843082	2.8428	0
2020-08-05 19:15:00	2.84393	2.843195	2.84393	0
2020-08-05 19:20:00	2.84336	2.843251	2.84336	0
2020-08-05 19:25:00	2.84336	2.843307	2.84336	0
2020-08-05 19:30:00	2.84393	2.84342	2.84393	0
2020-08-05 19:35:00	2.84393	2.843533	2.84393	0
2020-08-05 19:40:00	2.84393	2.843533	2.84393	0
2020-08-05 19:45:00	2.84393	2.843646	2.84393	0
2020-08-05 19:50:00	2.8428	2.843533	2.8428	0
2020-08-05 19:55:00	2.84449	2.843646	2.84449	0
2020-08-05 20:00:00	2.84393	2.843759	2.84393	0
2020-08-05 20:05:00	2.84393	2.843759	2.84393	0
2020-08-05 20:10:00	2.84449	2.843872	2.84449	0
2020-08-05 20:15:00	2.84449	2.843985	2.84449	0
2020-08-05 20:20:00	2.84449	2.844041	2.84449	0
2020-08-05 20:25:00	2.84449	2.844097	2.84449	0
2020-08-05 20:30:00	2.84449	2.844153	2.84449	0
2020-08-05 20:35:00	2.84449	2.844209	2.84449	0
2020-08-05 20:40:00	2.84449	2.844378	2.84449	0
2020-08-05 20:45:00	2.84505	2.844434	2.84505	0
2020-08-05 20:50:00	2.84449	2.84449	2.84449	0
2020-08-05 20:55:00	2.84449	2.844546	2.84449	0
2020-08-05 21:00:00	2.84449	2.844546	2.84449	0
2020-08-05 21:05:00	2.84505	2.844602	2.84505	0
2020-08-05 21:10:00	2.84505	2.844658	2.84505	0
2020-08-05 21:15:00	2.84562	2.844771	2.84562	0
2020-08-05 21:20:00	2.84562	2.844884	2.84562	0
2020-08-05 21:25:00	2.84562	2.844997	2.84562	0
2020-08-05 21:30:00	2.84562	2.84511	2.84562	0
2020-08-05 21:35:00	2.84562	2.845167	2.84562	0
2020-08-05 21:40:00	2.84618	2.845336	2.84618	0
2020-08-05 21:45:00	2.84618	2.845505	2.84618	0
2020-08-05 21:50:00	2.84505	2.845561	2.84505	0
2020-08-05 21:55:00	2.84562	2.845618	2.84562	0
2020-08-05 22:00:00	2.84562	2.845675	2.84562	0
2020-08-05 22:05:00	2.84618	2.845731	2.84618	0
2020-08-05 22:10:00	2.84562	2.845731	2.84562	0
2020-08-05 22:15:00	2.84618	2.845787	2.84618	0
2020-08-05 22:20:00	2.84618	2.845843	2.84618	0
2020-08-05 22:25:00	2.84618	2.845899	2.84618	0
2020-08-05 22:30:00	2.84618	2.845899	2.84618	0
2020-08-05 22:35:00	2.84562	2.845843	2.84562	0
2020-08-05 22:40:00	2.84618	2.845956	2.84618	0
2020-08-05 22:45:00	2.84618	2.846012	2.84618	0
2020-08-05 22:50:00	2.84618	2.846068	2.84618	0
2020-08-05 22:55:00	2.84618	2.846068	2.84618	0
2020-08-05 23:00:00	2.84674	2.84618	2.84674	0
2020-08-05 23:05:00	2.84618	2.84618	2.84618	0
2020-08-05 23:10:00	2.84674	2.846236	2.84674	0
2020-08-05 23:15:00	2.84674	2.846292	2.84674	0
2020-08-05 23:20:00	2.8473	2.846404	2.8473	0
2020-08-05 23:25:00	2.8473	2.846572	2.8473	0
2020-08-05 23:30:00	2.84674	2.846628	2.84674	0
2020-08-05 23:35:00	2.8473	2.84674	2.8473	0
2020-08-05 23:40:00	2.84674	2.846796	2.84674	0
2020-08-05 23:45:00	2.8473	2.846908	2.8473	0
2020-08-05 23:50:00	2.84674	2.846908	2.84674	0
2020-08-05 23:55:00	2.8473	2.84702	2.8473	0
2020-08-06 00:00:00	2.8473	2.847076	2.8473	0
2020-08-06 00:05:00	2.8473	2.847132	2.8473	0
2020-08-06 00:10:00	2.8473	2.847132	2.8473	0
2020-08-06 00:15:00	2.84843	2.847245	2.84843	0
2020-08-06 00:20:00	2.8473	2.847301	2.8473	0
2020-08-06 00:25:00	2.8473	2.847301	2.8473	0
2020-08-06 00:30:00	2.8473	2.847357	2.8473	0
2020-08-06 00:35:00	2.8473	2.847357	2.8473	0
2020-08-06 00:40:00	2.84843	2.847526	2.84843	0
2020-08-06 00:45:00	2.8473	2.847526	2.8473	0
2020-08-06 00:50:00	2.84787	2.847583	2.84787	0
2020-08-06 00:55:00	2.84787	2.84764	2.84787	0
2020-08-06 01:00:00	2.84787	2.847697	2.84787	0
2020-08-06 01:05:00	2.84843	2.847697	2.84843	0
2020-08-06 01:10:00	2.84843	2.84781	2.84843	0
2020-08-06 01:15:00	2.84787	2.847867	2.84787	0
2020-08-06 01:20:00	2.84843	2.84798	2.84843	0
2020-08-06 01:25:00	2.84843	2.848093	2.84843	0
2020-08-06 01:30:00	2.84899	2.848149	2.84899	0
2020-08-06 01:35:00	2.84843	2.848262	2.84843	0
2020-08-06 01:40:00	2.84787	2.848262	2.84787	0
2020-08-06 01:45:00	2.84956	2.848431	2.84956	0
2020-08-06 01:50:00	2.84899	2.848543	2.84899	0
2020-08-06 01:55:00	2.84899	2.848599	2.84899	0
2020-08-06 02:00:00	2.84899	2.848655	2.84899	0
2020-08-06 02:05:00	2.84899	2.848767	2.84899	0
2020-08-06 02:10:00	2.84899	2.848823	2.84899	0
2020-08-06 02:15:00	2.84899	2.848879	2.84899	0
2020-08-06 02:20:00	2.84899	2.848879	2.84899	0
2020-08-06 02:25:00	2.84956	2.848992	2.84956	0
2020-08-06 02:30:00	2.84899	2.849104	2.84899	0
2020-08-06 02:35:00	2.84956	2.849104	2.84956	0
2020-08-06 02:40:00	2.85012	2.849217	2.85012	0
2020-08-06 02:45:00	2.84956	2.849274	2.84956	0
2020-08-06 02:50:00	2.84956	2.849331	2.84956	0
2020-08-06 02:55:00	2.84956	2.849388	2.84956	0
2020-08-06 03:00:00	2.84956	2.849445	2.84956	0
2020-08-06 03:05:00	2.85012	2.849558	2.85012	0
2020-08-06 03:10:00	2.85012	2.849671	2.85012	0
2020-08-06 03:15:00	2.85068	2.849783	2.85068	0
2020-08-06 03:20:00	2.84956	2.84984	2.84956	0
2020-08-06 03:25:00	2.85012	2.849896	2.85012	0
2020-08-06 03:30:00	2.85012	2.849896	2.85012	0
2020-08-06 03:35:00	2.85068	2.850008	2.85068	0
2020-08-06 03:40:00	2.85068	2.85012	2.85068	0
2020-08-06 03:45:00	2.85012	2.850176	2.85012	0
2020-08-06 03:50:00	2.85012	2.850232	2.85012	0
2020-08-06 03:55:00	2.85068	2.850288	2.85068	0
2020-08-06 04:00:00	2.85012	2.850288	2.85012	0
2020-08-06 04:05:00	2.85068	2.850288	2.85068	0
2020-08-06 04:10:00	2.85068	2.8504	2.85068	0
2020-08-06 04:15:00	2.85068	2.850456	2.85068	0
2020-08-06 04:20:00	2.85125	2.850569	2.85125	0
2020-08-06 04:25:00	2.85068	2.850569	2.85068	0
2020-08-06 04:30:00	2.85125	2.850626	2.85125	0
2020-08-06 04:35:00	2.85068	2.850682	2.85068	0
2020-08-06 04:40:00	2.85068	2.850738	2.85068	0
2020-08-06 04:45:00	2.85125	2.850795	2.85125	0
2020-08-06 04:50:00	2.85125	2.850908	2.85125	0
2020-08-06 04:55:00	2.85125	2.850965	2.85125	0
2020-08-06 05:00:00	2.85181	2.851078	2.85181	0
2020-08-06 05:05:00	2.85181	2.851191	2.85181	0
2020-08-06 05:10:00	2.85125	2.851191	2.85125	0
2020-08-06 05:15:00	2.85125	2.851248	2.85125	0
2020-08-06 05:20:00	2.85181	2.851304	2.85181	0
2020-08-06 05:25:00	2.85125	2.851361	2.85125	0
2020-08-06 05:30:00	2.85181	2.851474	2.85181	0
2020-08-06 05:35:00	2.85125	2.851474	2.85125	0
2020-08-06 05:40:00	2.85181	2.85153	2.85181	0
2020-08-06 05:45:00	2.85181	2.851586	2.85181	0
2020-08-06 05:50:00	2.85181	2.851586	2.85181	0
2020-08-06 05:55:00	2.85181	2.851586	2.85181	0
2020-08-06 06:00:00	2.85237	2.851698	2.85237	0
2020-08-06 06:05:00	2.85237	2.85181	2.85237	0
2020-08-06 06:10:00	2.85237	2.851866	2.85237	0
2020-08-06 06:15:00	2.85237	2.851978	2.85237	0
2020-08-06 06:20:00	2.85181	2.851978	2.85181	0
2020-08-06 06:25:00	2.85293	2.852146	2.85293	0
2020-08-06 06:30:00	2.85293	2.852258	2.85293	0
2020-08-06 06:35:00	2.85237	2.852314	2.85237	0
2020-08-06 06:40:00	2.85181	2.852314	2.85181	0
2020-08-06 06:45:00	2.85237	2.85237	2.85237	0
2020-08-06 06:50:00	2.8535	2.852483	2.8535	0
2020-08-06 06:55:00	2.8535	2.852596	2.8535	0
2020-08-06 07:00:00	2.8535	2.852709	2.8535	0
2020-08-06 07:05:00	2.85406	2.852878	2.85406	0
2020-08-06 07:10:00	2.8535	2.853047	2.8535	0
2020-08-06 07:15:00	2.85293	2.853047	2.85293	0
2020-08-06 07:20:00	2.8535	2.853104	2.8535	0
2020-08-06 07:25:00	2.8535	2.853217	2.8535	0
2020-08-06 07:30:00	2.8535	2.853386	2.8535	0
2020-08-06 07:35:00	2.85293	2.853442	2.85293	0
2020-08-06 07:40:00	2.8535	2.853442	2.8535	0
2020-08-06 07:45:00	2.8535	2.853442	2.8535	0
2020-08-06 07:50:00	2.85406	2.853498	2.85406	0
2020-08-06 07:55:00	2.8535	2.853442	2.8535	0
2020-08-06 08:00:00	2.85406	2.853498	2.85406	0
2020-08-06 08:05:00	2.85406	2.853611	2.85406	0
2020-08-06 08:10:00	2.85406	2.853667	2.85406	0
2020-08-06 08:15:00	2.85462	2.853779	2.85462	0
2020-08-06 08:20:00	2.85406	2.853835	2.85406	0
2020-08-06 08:25:00	2.8535	2.853892	2.8535	0
2020-08-06 08:30:00	2.85406	2.853948	2.85406	0
2020-08-06 08:35:00	2.85462	2.85406	2.85462	0
2020-08-06 08:40:00	2.85406	2.85406	2.85406	0
2020-08-06 08:45:00	2.85406	2.854116	2.85406	0
2020-08-06 08:50:00	2.85462	2.854172	2.85462	0
2020-08-06 08:55:00	2.85462	2.854228	2.85462	0
2020-08-06 09:00:00	2.85462	2.854284	2.85462	0
2020-08-06 09:05:00	2.85462	2.854284	2.85462	0
2020-08-06 09:10:00	2.85519	2.854397	2.85519	0
2020-08-06 09:15:00	2.85462	2.854509	2.85462	0
2020-08-06 09:20:00	2.85462	2.854565	2.85462	0
2020-08-06 09:25:00	2.85519	2.854622	2.85519	0
2020-08-06 09:30:00	2.85519	2.854735	2.85519	0
2020-08-06 09:35:00	2.85462	2.854791	2.85462	0
2020-08-06 09:40:00	2.85519	2.854848	2.85519	0
2020-08-06 09:45:00	2.85575	2.854961	2.85575	0
2020-08-06 09:50:00	2.85519	2.855018	2.85519	0
2020-08-06 09:55:00	2.85519	2.855075	2.85519	0
2020-08-06 10:00:00	2.85462	2.855018	2.85462	0
2020-08-06 10:05:00	2.85519	2.855075	2.85519	0
2020-08-06 10:10:00	2.85575	2.855188	2.85575	0
2020-08-06 10:15:00	2.85575	2.855244	2.85575	0
2020-08-06 10:20:00	2.85575	2.8553	2.85575	0
2020-08-06 10:25:00	2.85575	2.855413	2.85575	0
2020-08-06 10:30:00	2.85631	2.855525	2.85631	0
2020-08-06 10:35:00	2.85631	2.855581	2.85631	0
2020-08-06 10:40:00	2.85575	2.855637	2.85575	0
2020-08-06 10:45:00	2.85631	2.855749	2.85631	0
2020-08-06 10:50:00	2.85631	2.855918	2.85631	0
2020-08-06 10:55:00	2.85631	2.85603	2.85631	0
2020-08-06 11:00:00	2.85631	2.856086	2.85631	0
2020-08-06 11:05:00	2.85631	2.856142	2.85631	0
2020-08-06 11:10:00	2.85631	2.856198	2.85631	0
2020-08-06 11:15:00	2.85687	2.85631	2.85687	0
2020-08-06 11:20:00	2.85687	2.856366	2.85687	0
2020-08-06 11:25:00	2.85631	2.856366	2.85631	0
2020-08-06 11:30:00	2.85687	2.856478	2.85687	0
2020-08-06 11:35:00	2.85687	2.856534	2.85687	0
2020-08-06 11:40:00	2.85687	2.85659	2.85687	0
2020-08-06 11:45:00	2.85743	2.856702	2.85743	0
2020-08-06 11:50:00	2.85687	2.856758	2.85687	0
2020-08-06 11:55:00	2.85631	2.856758	2.85631	0
2020-08-06 12:00:00	2.85743	2.85687	2.85743	0
2020-08-06 12:05:00	2.85743	2.856926	2.85743	0
2020-08-06 12:10:00	2.85743	2.856982	2.85743	0
2020-08-06 12:15:00	2.85687	2.857038	2.85687	0
2020-08-06 12:20:00	2.858	2.857151	2.858	0
2020-08-06 12:25:00	2.85687	2.857151	2.85687	0
2020-08-06 12:30:00	2.858	2.857264	2.858	0
2020-08-06 12:35:00	2.858	2.857321	2.858	0
2020-08-06 12:40:00	2.858	2.857434	2.858	0
2020-08-06 12:45:00	2.858	2.857603	2.858	0
2020-08-06 12:50:00	2.858	2.85766	2.858	0
2020-08-06 12:55:00	2.858	2.857717	2.858	0
2020-08-06 13:00:00	2.85856	2.85783	2.85856	0
2020-08-06 13:05:00	2.858	2.857943	2.858	0
2020-08-06 13:10:00	2.85856	2.857999	2.85856	0
2020-08-06 13:15:00	2.858	2.858112	2.858	0
2020-08-06 13:20:00	2.85856	2.858168	2.85856	0
2020-08-06 13:25:00	2.85856	2.858224	2.85856	0
2020-08-06 13:30:00	2.85856	2.85828	2.85856	0
2020-08-06 13:35:00	2.85856	2.858336	2.85856	0
2020-08-06 13:40:00	2.85913	2.858449	2.85913	0
2020-08-06 13:45:00	2.85856	2.858505	2.85856	0
2020-08-06 13:50:00	2.85913	2.858562	2.85913	0
2020-08-06 13:55:00	2.85913	2.858675	2.85913	0
2020-08-06 14:00:00	2.85913	2.858732	2.85913	0
2020-08-06 14:05:00	2.85913	2.858845	2.85913	0
2020-08-06 14:10:00	2.85913	2.858902	2.85913	0
2020-08-06 14:15:00	2.85913	2.858959	2.85913	0
2020-08-06 14:20:00	2.85913	2.859016	2.85913	0
2020-08-06 14:25:00	2.85913	2.859073	2.85913	0
2020-08-06 14:30:00	2.85913	2.859073	2.85913	0
2020-08-06 14:35:00	2.85969	2.859186	2.85969	0
2020-08-06 14:40:00	2.85969	2.859242	2.85969	0
2020-08-06 14:45:00	2.85969	2.859298	2.85969	0
2020-08-06 14:50:00	2.85969	2.859354	2.85969	0
2020-08-06 14:55:00	2.85969	2.85941	2.85969	0
2020-08-06 15:00:00	2.85969	2.859466	2.85969	0
2020-08-06 15:05:00	2.86025	2.859578	2.86025	0
2020-08-06 15:10:00	2.85969	2.859634	2.85969	0
2020-08-06 15:15:00	2.86025	2.859746	2.86025	0
2020-08-06 15:20:00	2.86025	2.859858	2.86025	0
2020-08-06 15:25:00	2.86081	2.85997	2.86081	0
2020-08-06 15:30:00	2.86081	2.860082	2.86081	0
2020-08-06 15:35:00	2.86025	2.860138	2.86025	0
2020-08-06 15:40:00	2.86081	2.86025	2.86081	0
2020-08-06 15:45:00	2.86025	2.860306	2.86025	0
2020-08-06 15:50:00	2.86137	2.860474	2.86137	0
2020-08-06 15:55:00	2.86081	2.86053	2.86081	0
2020-08-06 16:00:00	2.86081	2.860642	2.86081	0
2020-08-06 16:05:00	2.86081	2.860698	2.86081	0
2020-08-06 16:10:00	2.86081	2.860754	2.86081	0
2020-08-06 16:15:00	2.86081	2.860754	2.86081	0
2020-08-06 16:20:00	2.86081	2.860754	2.86081	0
2020-08-06 16:25:00	2.86081	2.86081	2.86081	0
2020-08-06 16:30:00	2.86194	2.860923	2.86194	0
2020-08-06 16:35:00	2.86194	2.861092	2.86194	0
2020-08-06 16:40:00	2.86194	2.861149	2.86194	0
2020-08-06 16:45:00	2.8625	2.861318	2.8625	0
2020-08-06 16:50:00	2.86137	2.861374	2.86137	0
2020-08-06 16:55:00	2.86194	2.861487	2.86194	0
2020-08-06 17:00:00	2.86194	2.8616	2.86194	0
2020-08-06 17:05:00	2.86137	2.861656	2.86137	0
2020-08-06 17:10:00	2.86194	2.861769	2.86194	0
2020-08-06 17:15:00	2.86137	2.861825	2.86137	0
2020-08-06 17:20:00	2.86137	2.861768	2.86137	0
2020-08-06 17:25:00	2.8625	2.861824	2.8625	0
2020-08-06 17:30:00	2.86194	2.861824	2.86194	0
2020-08-06 17:35:00	2.8625	2.861824	2.8625	0
2020-08-06 17:40:00	2.8625	2.861937	2.8625	0
2020-08-06 17:45:00	2.86307	2.86205	2.86307	0
2020-08-06 17:50:00	2.8625	2.862106	2.8625	0
2020-08-06 17:55:00	2.86307	2.862276	2.86307	0
2020-08-06 18:00:00	2.86307	2.862389	2.86307	0
2020-08-06 18:05:00	2.86307	2.862559	2.86307	0
2020-08-06 18:10:00	2.8625	2.862672	2.8625	0
2020-08-06 18:15:00	2.86307	2.862729	2.86307	0
2020-08-06 18:20:00	2.86307	2.862842	2.86307	0
2020-08-06 18:25:00	2.86307	2.862899	2.86307	0
2020-08-06 18:30:00	2.86307	2.862956	2.86307	0
2020-08-06 18:35:00	2.86307	2.862956	2.86307	0
2020-08-06 18:40:00	2.86307	2.863013	2.86307	0
2020-08-06 18:45:00	2.86363	2.863069	2.86363	0
2020-08-06 18:50:00	2.86363	2.863125	2.86363	0
2020-08-06 18:55:00	2.86363	2.863181	2.86363	0
2020-08-06 19:00:00	2.86363	2.863294	2.86363	0
2020-08-06 19:05:00	2.86363	2.86335	2.86363	0
2020-08-06 19:10:00	2.86363	2.863406	2.86363	0
2020-08-06 19:15:00	2.86363	2.863462	2.86363	0
2020-08-06 19:20:00	2.86419	2.863574	2.86419	0
2020-08-06 19:25:00	2.86363	2.86363	2.86363	0
2020-08-06 19:30:00	2.86363	2.863686	2.86363	0
2020-08-06 19:35:00	2.86363	2.863686	2.86363	0
2020-08-06 19:40:00	2.86363	2.863686	2.86363	0
2020-08-06 19:45:00	2.86363	2.863686	2.86363	0
2020-08-06 19:50:00	2.86475	2.863798	2.86475	0
2020-08-06 19:55:00	2.86475	2.86391	2.86475	0
2020-08-06 20:00:00	2.86475	2.864022	2.86475	0
2020-08-06 20:05:00	2.86475	2.864134	2.86475	0
2020-08-06 20:10:00	2.86475	2.86419	2.86475	0
2020-08-06 20:15:00	2.86419	2.864246	2.86419	0
2020-08-06 20:20:00	2.86475	2.864358	2.86475	0
2020-08-06 20:25:00	2.86475	2.86447	2.86475	0
2020-08-06 20:30:00	2.86475	2.864582	2.86475	0
2020-08-06 20:35:00	2.86475	2.864694	2.86475	0
2020-08-06 20:40:00	2.86475	2.864694	2.86475	0
2020-08-06 20:45:00	2.86475	2.864694	2.86475	0
2020-08-06 20:50:00	2.86531	2.86475	2.86531	0
2020-08-06 20:55:00	2.86531	2.864806	2.86531	0
2020-08-06 21:00:00	2.86531	2.864862	2.86531	0
2020-08-06 21:05:00	2.86531	2.864974	2.86531	0
2020-08-06 21:10:00	2.86587	2.865086	2.86587	0
2020-08-06 21:15:00	2.86531	2.865142	2.86531	0
2020-08-06 21:20:00	2.86531	2.865198	2.86531	0
2020-08-06 21:25:00	2.86531	2.865254	2.86531	0
2020-08-06 21:30:00	2.86587	2.865366	2.86587	0
2020-08-06 21:35:00	2.86587	2.865478	2.86587	0
2020-08-06 21:40:00	2.86587	2.865534	2.86587	0
2020-08-06 21:45:00	2.86644	2.865647	2.86644	0
2020-08-06 21:50:00	2.86644	2.86576	2.86644	0
2020-08-06 21:55:00	2.86644	2.865873	2.86644	0
2020-08-06 22:00:00	2.86701	2.865987	2.86701	0
2020-08-06 22:05:00	2.86644	2.8661	2.86644	0
2020-08-06 22:10:00	2.86644	2.866213	2.86644	0
2020-08-06 22:15:00	2.86701	2.866383	2.86701	0
2020-08-06 22:20:00	2.86701	2.866497	2.86701	0
2020-08-06 22:25:00	2.86701	2.866611	2.86701	0
2020-08-06 22:30:00	2.86701	2.866725	2.86701	0
2020-08-06 22:35:00	2.86757	2.866838	2.86757	0
2020-08-06 22:40:00	2.86701	2.866895	2.86701	0
2020-08-06 22:45:00	2.86701	2.866952	2.86701	0
2020-08-06 22:50:00	2.86757	2.867008	2.86757	0
2020-08-06 22:55:00	2.86757	2.867121	2.86757	0
2020-08-06 23:00:00	2.86757	2.867234	2.86757	0
2020-08-06 23:05:00	2.86701	2.867234	2.86701	0
2020-08-06 23:10:00	2.86813	2.867346	2.86813	0
2020-08-06 23:15:00	2.86813	2.867458	2.86813	0
2020-08-06 23:20:00	2.86757	2.867514	2.86757	0
2020-08-06 23:25:00	2.86757	2.867514	2.86757	0
2020-08-06 23:30:00	2.86813	2.867626	2.86813	0
2020-08-06 23:35:00	2.86757	2.867682	2.86757	0
2020-08-06 23:40:00	2.86757	2.867682	2.86757	0
2020-08-06 23:45:00	2.86813	2.867738	2.86813	0
2020-08-06 23:50:00	2.86813	2.867794	2.86813	0
2020-08-06 23:55:00	2.86757	2.86785	2.86757	0
2020-08-07 00:00:00	2.86813	2.86785	2.86813	0
2020-08-07 00:05:00	2.86813	2.86785	2.86813	0
2020-08-07 00:10:00	2.86813	2.867906	2.86813	0
2020-08-07 00:15:00	2.86869	2.868018	2.86869	0
2020-08-07 00:20:00	2.86869	2.868074	2.86869	0
2020-08-07 00:25:00	2.86869	2.868186	2.86869	0
2020-08-07 00:30:00	2.86869	2.868298	2.86869	0
2020-08-07 00:35:00	2.86869	2.868354	2.86869	0
2020-08-07 00:40:00	2.86869	2.86841	2.86869	0
2020-08-07 00:45:00	2.86869	2.868522	2.86869	0
2020-08-07 00:50:00	2.86925	2.868634	2.86925	0
2020-08-07 00:55:00	2.86869	2.86869	2.86869	0
2020-08-07 01:00:00	2.86925	2.868802	2.86925	0
2020-08-07 01:05:00	2.86925	2.868858	2.86925	0
2020-08-07 01:10:00	2.86869	2.868858	2.86869	0
2020-08-07 01:15:00	2.86925	2.868914	2.86925	0
2020-08-07 01:20:00	2.86925	2.86897	2.86925	0
2020-08-07 01:25:00	2.86981	2.869082	2.86981	0
2020-08-07 01:30:00	2.86925	2.869138	2.86925	0
2020-08-07 01:35:00	2.86925	2.869194	2.86925	0
2020-08-07 01:40:00	2.86981	2.86925	2.86981	0
2020-08-07 01:45:00	2.86981	2.869362	2.86981	0
2020-08-07 01:50:00	2.87038	2.869475	2.87038	0
2020-08-07 01:55:00	2.86981	2.869531	2.86981	0
2020-08-07 02:00:00	2.87038	2.8697	2.87038	0
2020-08-07 02:05:00	2.87038	2.869813	2.87038	0
2020-08-07 02:10:00	2.87038	2.869926	2.87038	0
2020-08-07 02:15:00	2.86981	2.869926	2.86981	0
2020-08-07 02:20:00	2.87038	2.870039	2.87038	0
2020-08-07 02:25:00	2.87038	2.870152	2.87038	0
2020-08-07 02:30:00	2.87095	2.870266	2.87095	0
2020-08-07 02:35:00	2.87095	2.87038	2.87095	0
2020-08-07 02:40:00	2.87038	2.87038	2.87038	0
2020-08-07 02:45:00	2.87095	2.870494	2.87095	0
2020-08-07 02:50:00	2.87151	2.870607	2.87151	0
2020-08-07 02:55:00	2.87095	2.870664	2.87095	0
2020-08-07 03:00:00	2.87095	2.870721	2.87095	0
2020-08-07 03:05:00	2.87095	2.870835	2.87095	0
2020-08-07 03:10:00	2.87151	2.870948	2.87151	0
2020-08-07 03:15:00	2.87095	2.871005	2.87095	0
2020-08-07 03:20:00	2.87151	2.871061	2.87151	0
2020-08-07 03:25:00	2.87151	2.871117	2.87151	0
2020-08-07 03:30:00	2.87151	2.87123	2.87151	0
2020-08-07 03:35:00	2.87207	2.871342	2.87207	0
2020-08-07 03:40:00	2.87207	2.871398	2.87207	0
2020-08-07 03:45:00	2.87151	2.871454	2.87151	0
2020-08-07 03:50:00	2.87207	2.871566	2.87207	0
2020-08-07 03:55:00	2.87207	2.871678	2.87207	0
2020-08-07 04:00:00	2.87151	2.871678	2.87151	0
2020-08-07 04:05:00	2.87151	2.871734	2.87151	0
2020-08-07 04:10:00	2.87207	2.87179	2.87207	0
2020-08-07 04:15:00	2.87151	2.87179	2.87151	0
2020-08-07 04:20:00	2.87207	2.871846	2.87207	0
2020-08-07 04:25:00	2.87207	2.871846	2.87207	0
2020-08-07 04:30:00	2.87263	2.871902	2.87263	0
2020-08-07 04:35:00	2.87263	2.872014	2.87263	0
2020-08-07 04:40:00	2.87263	2.87207	2.87263	0
2020-08-07 04:45:00	2.87319	2.872182	2.87319	0
2020-08-07 04:50:00	2.87319	2.87235	2.87319	0
2020-08-07 04:55:00	2.87263	2.872462	2.87263	0
2020-08-07 05:00:00	2.87319	2.872574	2.87319	0
2020-08-07 05:05:00	2.87319	2.872742	2.87319	0
2020-08-07 05:10:00	2.87319	2.872854	2.87319	0
2020-08-07 05:15:00	2.87319	2.872966	2.87319	0
2020-08-07 05:20:00	2.87319	2.873022	2.87319	0
2020-08-07 05:25:00	2.87376	2.873135	2.87376	0
2020-08-07 05:30:00	2.87319	2.873191	2.87319	0
2020-08-07 05:35:00	2.87319	2.873191	2.87319	0
2020-08-07 05:40:00	2.87319	2.873191	2.87319	0
2020-08-07 05:45:00	2.87432	2.87336	2.87432	0
2020-08-07 05:50:00	2.87376	2.873417	2.87376	0
2020-08-07 05:55:00	2.87376	2.873474	2.87376	0
2020-08-07 06:00:00	2.87376	2.873531	2.87376	0
2020-08-07 06:05:00	2.87376	2.873588	2.87376	0
2020-08-07 06:10:00	2.87376	2.873645	2.87376	0
2020-08-07 06:15:00	2.87432	2.873701	2.87432	0
2020-08-07 06:20:00	2.87376	2.873758	2.87376	0
2020-08-07 06:25:00	2.87432	2.873871	2.87432	0
2020-08-07 06:30:00	2.87432	2.873984	2.87432	0
2020-08-07 06:35:00	2.87432	2.873984	2.87432	0
2020-08-07 06:40:00	2.87488	2.874096	2.87488	0
2020-08-07 06:45:00	2.87376	2.874096	2.87376	0
2020-08-07 06:50:00	2.87488	2.874208	2.87488	0
2020-08-07 06:55:00	2.87545	2.874377	2.87545	0
2020-08-07 07:00:00	2.87432	2.874433	2.87432	0
2020-08-07 07:05:00	2.87545	2.874546	2.87545	0
2020-08-07 07:10:00	2.87545	2.874715	2.87545	0
2020-08-07 07:15:00	2.87488	2.874771	2.87488	0
2020-08-07 07:20:00	2.87488	2.874827	2.87488	0
2020-08-07 07:25:00	2.87488	2.874883	2.87488	0
2020-08-07 07:30:00	2.87545	2.87494	2.87545	0
2020-08-07 07:35:00	2.87545	2.875109	2.87545	0
2020-08-07 07:40:00	2.87601	2.875222	2.87601	0
2020-08-07 07:45:00	2.87601	2.875278	2.87601	0
2020-08-07 07:50:00	2.87545	2.875391	2.87545	0
2020-08-07 07:55:00	2.87545	2.875391	2.87545	0
2020-08-07 08:00:00	2.87545	2.875391	2.87545	0
2020-08-07 08:05:00	2.87601	2.875504	2.87601	0
2020-08-07 08:10:00	2.87601	2.875617	2.87601	0
2020-08-07 08:15:00	2.87601	2.87573	2.87601	0
2020-08-07 08:20:00	2.87601	2.875786	2.87601	0
2020-08-07 08:25:00	2.87601	2.875842	2.87601	0
2020-08-07 08:30:00	2.87601	2.875842	2.87601	0
2020-08-07 08:35:00	2.87601	2.875842	2.87601	0
2020-08-07 08:40:00	2.87601	2.875898	2.87601	0
2020-08-07 08:45:00	2.87601	2.875954	2.87601	0
2020-08-07 08:50:00	2.87601	2.87601	2.87601	0
2020-08-07 08:55:00	2.87601	2.87601	2.87601	0
2020-08-07 09:00:00	2.87657	2.876066	2.87657	0
2020-08-07 09:05:00	2.87713	2.876178	2.87713	0
2020-08-07 09:10:00	2.87713	2.87629	2.87713	0
2020-08-07 09:15:00	2.87657	2.876346	2.87657	0
2020-08-07 09:20:00	2.87713	2.876458	2.87713	0
2020-08-07 09:25:00	2.87713	2.87657	2.87713	0
2020-08-07 09:30:00	2.87713	2.876682	2.87713	0
2020-08-07 09:35:00	2.87713	2.876794	2.87713	0
2020-08-07 09:40:00	2.87713	2.876906	2.87713	0
2020-08-07 09:45:00	2.87713	2.877018	2.87713	0
2020-08-07 09:50:00	2.87713	2.877074	2.87713	0
2020-08-07 09:55:00	2.87713	2.877074	2.87713	0
2020-08-07 10:00:00	2.8777	2.877131	2.8777	0
2020-08-07 10:05:00	2.8777	2.877244	2.8777	0
2020-08-07 10:10:00	2.8777	2.877301	2.8777	0
2020-08-07 10:15:00	2.8777	2.877358	2.8777	0
2020-08-07 10:20:00	2.8777	2.877415	2.8777	0
2020-08-07 10:25:00	2.87826	2.877528	2.87826	0
2020-08-07 10:30:00	2.87826	2.877641	2.87826	0
2020-08-07 10:35:00	2.87826	2.877754	2.87826	0
2020-08-07 10:40:00	2.87882	2.877923	2.87882	0
2020-08-07 10:45:00	2.87826	2.878036	2.87826	0
2020-08-07 10:50:00	2.87882	2.878148	2.87882	0
2020-08-07 10:55:00	2.87882	2.87826	2.87882	0
2020-08-07 11:00:00	2.87882	2.878372	2.87882	0
2020-08-07 11:05:00	2.87882	2.878484	2.87882	0
2020-08-07 11:10:00	2.87882	2.878596	2.87882	0
2020-08-07 11:15:00	2.87939	2.878709	2.87939	0
2020-08-07 11:20:00	2.87882	2.878765	2.87882	0
2020-08-07 11:25:00	2.87882	2.878821	2.87882	0
2020-08-07 11:30:00	2.87882	2.878821	2.87882	0
2020-08-07 11:35:00	2.87882	2.878877	2.87882	0
2020-08-07 11:40:00	2.87939	2.878934	2.87939	0
2020-08-07 11:45:00	2.87882	2.878934	2.87882	0
2020-08-07 11:50:00	2.87995	2.879047	2.87995	0
2020-08-07 11:55:00	2.87939	2.879104	2.87939	0
2020-08-07 12:00:00	2.87939	2.879161	2.87939	0
2020-08-07 12:05:00	2.87939	2.879161	2.87939	0
2020-08-07 12:10:00	2.87995	2.879274	2.87995	0
2020-08-07 12:15:00	2.87995	2.879387	2.87995	0
2020-08-07 12:20:00	2.87995	2.8795	2.87995	0
2020-08-07 12:25:00	2.87939	2.879557	2.87939	0
2020-08-07 12:30:00	2.88051	2.879669	2.88051	0
2020-08-07 12:35:00	2.87995	2.879782	2.87995	0
2020-08-07 12:40:00	2.88051	2.879838	2.88051	0
2020-08-07 12:45:00	2.88051	2.87995	2.88051	0
2020-08-07 12:50:00	2.88051	2.880062	2.88051	0
2020-08-07 12:55:00	2.87995	2.880118	2.87995	0
2020-08-07 13:00:00	2.88051	2.880174	2.88051	0
2020-08-07 13:05:00	2.88051	2.88023	2.88051	0
2020-08-07 13:10:00	2.88051	2.880286	2.88051	0
2020-08-07 13:15:00	2.88107	2.880454	2.88107	0
2020-08-07 13:20:00	2.88051	2.880454	2.88051	0
2020-08-07 13:25:00	2.88107	2.880566	2.88107	0
2020-08-07 13:30:00	2.88107	2.880622	2.88107	0
2020-08-07 13:35:00	2.88107	2.880678	2.88107	0
2020-08-07 13:40:00	2.88164	2.880791	2.88164	0
2020-08-07 13:45:00	2.88164	2.88096	2.88164	0
2020-08-07 13:50:00	2.88164	2.881073	2.88164	0
2020-08-07 13:55:00	2.88107	2.881129	2.88107	0
2020-08-07 14:00:00	2.8822	2.881298	2.8822	0
2020-08-07 14:05:00	2.88164	2.881355	2.88164	0
2020-08-07 14:10:00	2.88164	2.881468	2.88164	0
2020-08-07 14:15:00	2.88164	2.881525	2.88164	0
2020-08-07 14:20:00	2.8822	2.881638	2.8822	0
2020-08-07 14:25:00	2.88164	2.881695	2.88164	0
2020-08-07 14:30:00	2.8822	2.881751	2.8822	0
2020-08-07 14:35:00	2.88276	2.881863	2.88276	0
2020-08-07 14:40:00	2.88276	2.881975	2.88276	0
2020-08-07 14:45:00	2.8822	2.882088	2.8822	0
2020-08-07 14:50:00	2.88276	2.882144	2.88276	0
2020-08-07 14:55:00	2.8822	2.8822	2.8822	0
2020-08-07 15:00:00	2.88276	2.882312	2.88276	0
2020-08-07 15:05:00	2.88276	2.882424	2.88276	0
2020-08-07 15:10:00	2.88276	2.88248	2.88276	0
2020-08-07 15:15:00	2.88276	2.882592	2.88276	0
2020-08-07 15:20:00	2.88276	2.882648	2.88276	0
2020-08-07 15:25:00	2.88276	2.882648	2.88276	0
2020-08-07 15:30:00	2.88276	2.882648	2.88276	0
2020-08-07 15:35:00	2.88332	2.88276	2.88332	0
2020-08-07 15:40:00	2.88276	2.88276	2.88276	0
2020-08-07 15:45:00	2.88332	2.882872	2.88332	0
2020-08-07 15:50:00	2.88332	2.882928	2.88332	0
2020-08-07 15:55:00	2.88332	2.882984	2.88332	0
2020-08-07 16:00:00	2.88332	2.88304	2.88332	0
2020-08-07 16:05:00	2.88445	2.883209	2.88445	0
2020-08-07 16:10:00	2.88332	2.883265	2.88332	0
2020-08-07 16:15:00	2.88445	2.883434	2.88445	0
2020-08-07 16:20:00	2.88445	2.883603	2.88445	0
2020-08-07 16:25:00	2.88389	2.88366	2.88389	0
2020-08-07 16:30:00	2.88445	2.883829	2.88445	0
2020-08-07 16:35:00	2.88445	2.883942	2.88445	0
2020-08-07 16:40:00	2.88389	2.883999	2.88389	0
2020-08-07 16:45:00	2.88501	2.884168	2.88501	0
2020-08-07 16:50:00	2.88501	2.884337	2.88501	0
2020-08-07 16:55:00	2.88445	2.884337	2.88445	0
2020-08-07 17:00:00	2.88501	2.884506	2.88501	0
2020-08-07 17:05:00	2.88501	2.884562	2.88501	0
2020-08-07 17:10:00	2.88445	2.884562	2.88445	0
2020-08-07 17:15:00	2.88501	2.884674	2.88501	0
2020-08-07 17:20:00	2.88501	2.88473	2.88501	0
2020-08-07 17:25:00	2.88558	2.884843	2.88558	0
2020-08-07 17:30:00	2.88558	2.885012	2.88558	0
2020-08-07 17:35:00	2.88501	2.885012	2.88501	0
2020-08-07 17:40:00	2.88558	2.885069	2.88558	0
2020-08-07 17:45:00	2.88501	2.885125	2.88501	0
2020-08-07 17:50:00	2.88501	2.885125	2.88501	0
2020-08-07 17:55:00	2.88501	2.885125	2.88501	0
2020-08-07 18:00:00	2.88614	2.885294	2.88614	0
2020-08-07 18:05:00	2.88558	2.885351	2.88558	0
2020-08-07 18:10:00	2.88558	2.885408	2.88558	0
2020-08-07 18:15:00	2.88614	2.885464	2.88614	0
2020-08-07 18:20:00	2.88558	2.885464	2.88558	0
2020-08-07 18:25:00	2.88614	2.885577	2.88614	0
2020-08-07 18:30:00	2.88614	2.885633	2.88614	0
2020-08-07 18:35:00	2.88614	2.885746	2.88614	0
2020-08-07 18:40:00	2.88614	2.885859	2.88614	0
2020-08-07 18:45:00	2.88558	2.885916	2.88558	0
2020-08-07 18:50:00	2.88614	2.885916	2.88614	0
2020-08-07 18:55:00	2.88614	2.885972	2.88614	0
2020-08-07 19:00:00	2.8867	2.886084	2.8867	0
2020-08-07 19:05:00	2.8867	2.88614	2.8867	0
2020-08-07 19:10:00	2.8867	2.886252	2.8867	0
2020-08-07 19:15:00	2.8867	2.886308	2.8867	0
2020-08-07 19:20:00	2.88726	2.88642	2.88726	0
2020-08-07 19:25:00	2.88726	2.886532	2.88726	0
2020-08-07 19:30:00	2.88783	2.886701	2.88783	0
2020-08-07 19:35:00	2.88726	2.886869	2.88726	0
2020-08-07 19:40:00	2.88726	2.886981	2.88726	0
2020-08-07 19:45:00	2.8867	2.887037	2.8867	0
2020-08-07 19:50:00	2.88726	2.887093	2.88726	0
2020-08-07 19:55:00	2.88783	2.887206	2.88783	0
2020-08-07 20:00:00	2.88726	2.887262	2.88726	0
2020-08-07 20:05:00	2.88783	2.887375	2.88783	0
2020-08-07 20:10:00	2.88783	2.887432	2.88783	0
2020-08-07 20:15:00	2.88783	2.887489	2.88783	0
2020-08-07 20:20:00	2.88783	2.887489	2.88783	0
2020-08-07 20:25:00	2.88783	2.887546	2.88783	0
2020-08-07 20:30:00	2.88783	2.887603	2.88783	0
2020-08-07 20:35:00	2.88839	2.887772	2.88839	0
2020-08-07 20:40:00	2.88839	2.887885	2.88839	0
2020-08-07 20:45:00	2.88839	2.887941	2.88839	0
2020-08-07 20:50:00	2.88783	2.887998	2.88783	0
2020-08-07 20:55:00	2.88839	2.888054	2.88839	0
2020-08-07 21:00:00	2.88783	2.888054	2.88783	0
2020-08-07 21:05:00	2.88896	2.888167	2.88896	0
2020-08-07 21:10:00	2.88783	2.888167	2.88783	0
2020-08-07 21:15:00	2.88839	2.888223	2.88839	0
2020-08-07 21:20:00	2.88896	2.888336	2.88896	0
2020-08-07 21:25:00	2.88952	2.888449	2.88952	0
2020-08-07 21:30:00	2.88896	2.888506	2.88896	0
2020-08-07 21:35:00	2.88896	2.888563	2.88896	0
2020-08-07 21:40:00	2.88952	2.888732	2.88952	0
2020-08-07 21:45:00	2.88952	2.888845	2.88952	0
2020-08-07 21:50:00	2.89008	2.88907	2.89008	0
2020-08-07 21:55:00	2.88952	2.889126	2.88952	0
2020-08-07 22:00:00	2.88952	2.889295	2.88952	0
2020-08-07 22:05:00	2.89008	2.889464	2.89008	0
2020-08-07 22:10:00	2.88896	2.889464	2.88896	0
2020-08-07 22:15:00	2.89008	2.88952	2.89008	0
2020-08-07 22:20:00	2.89008	2.889632	2.89008	0
2020-08-07 22:25:00	2.89008	2.889744	2.89008	0
2020-08-07 22:30:00	2.89008	2.8898	2.89008	0
2020-08-07 22:35:00	2.89008	2.889856	2.89008	0
2020-08-07 22:40:00	2.88952	2.8898	2.88952	0
2020-08-07 22:45:00	2.89008	2.889856	2.89008	0
2020-08-07 22:50:00	2.89008	2.889912	2.89008	0
2020-08-07 22:55:00	2.89064	2.889968	2.89064	0
2020-08-07 23:00:00	2.89008	2.89008	2.89008	0
2020-08-07 23:05:00	2.89064	2.890136	2.89064	0
2020-08-07 23:10:00	2.89008	2.890136	2.89008	0
2020-08-07 23:15:00	2.8912	2.890248	2.8912	0
2020-08-07 23:20:00	2.89064	2.890304	2.89064	0
2020-08-07 23:25:00	2.89064	2.89036	2.89064	0
2020-08-07 23:30:00	2.8912	2.890528	2.8912	0
2020-08-07 23:35:00	2.89064	2.890584	2.89064	0
2020-08-07 23:40:00	2.8912	2.890696	2.8912	0
2020-08-07 23:45:00	2.8912	2.890752	2.8912	0
2020-08-07 23:50:00	2.8912	2.890864	2.8912	0
2020-08-07 23:55:00	2.8912	2.89092	2.8912	0
2020-08-08 00:00:00	2.89177	2.891089	2.89177	0
2020-08-08 00:05:00	2.89177	2.891146	2.89177	0
2020-08-08 00:10:00	2.89177	2.891259	2.89177	0
2020-08-08 00:15:00	2.89177	2.891372	2.89177	0
2020-08-08 00:20:00	2.89177	2.891429	2.89177	0
2020-08-08 00:25:00	2.89177	2.891542	2.89177	0
2020-08-08 00:30:00	2.89177	2.891599	2.89177	0
2020-08-08 00:35:00	2.89233	2.891712	2.89233	0
2020-08-08 00:40:00	2.89233	2.891825	2.89233	0
2020-08-08 00:45:00	2.89233	2.891938	2.89233	0
2020-08-08 00:50:00	2.8929	2.892051	2.8929	0
2020-08-08 00:55:00	2.89233	2.892107	2.89233	0
2020-08-08 01:00:00	2.89233	2.892163	2.89233	0
2020-08-08 01:05:00	2.89233	2.892219	2.89233	0
2020-08-08 01:10:00	2.8929	2.892332	2.8929	0
2020-08-08 01:15:00	2.89233	2.892388	2.89233	0
2020-08-08 01:20:00	2.89233	2.892444	2.89233	0
2020-08-08 01:25:00	2.8929	2.892501	2.8929	0
2020-08-08 01:30:00	2.89346	2.892614	2.89346	0
2020-08-08 01:35:00	2.89346	2.892727	2.89346	0
2020-08-08 01:40:00	2.89346	2.892783	2.89346	0
2020-08-08 01:45:00	2.89346	2.892896	2.89346	0
2020-08-08 01:50:00	2.89346	2.893009	2.89346	0
2020-08-08 01:55:00	2.89402	2.893178	2.89402	0
2020-08-08 02:00:00	2.89402	2.89329	2.89402	0
2020-08-08 02:05:00	2.89402	2.893459	2.89402	0
2020-08-08 02:10:00	2.89346	2.893572	2.89346	0
2020-08-08 02:15:00	2.89346	2.893628	2.89346	0
2020-08-08 02:20:00	2.89402	2.893684	2.89402	0
2020-08-08 02:25:00	2.89346	2.893684	2.89346	0
2020-08-08 02:30:00	2.89402	2.89374	2.89402	0
2020-08-08 02:35:00	2.89402	2.893796	2.89402	0
2020-08-08 02:40:00	2.89458	2.893908	2.89458	0
2020-08-08 02:45:00	2.89402	2.893908	2.89402	0
2020-08-08 02:50:00	2.89458	2.893964	2.89458	0
2020-08-08 02:55:00	2.89458	2.89402	2.89458	0
2020-08-08 03:00:00	2.89514	2.894188	2.89514	0
2020-08-08 03:05:00	2.89458	2.8943	2.89458	0
2020-08-08 03:10:00	2.89458	2.894356	2.89458	0
2020-08-08 03:15:00	2.89514	2.894524	2.89514	0
2020-08-08 03:20:00	2.89514	2.894636	2.89514	0
2020-08-08 03:25:00	2.89514	2.894748	2.89514	0
2020-08-08 03:30:00	2.89514	2.894804	2.89514	0
2020-08-08 03:35:00	2.8957	2.894972	2.8957	0
2020-08-08 03:40:00	2.89514	2.895028	2.89514	0
2020-08-08 03:45:00	2.8957	2.89514	2.8957	0
2020-08-08 03:50:00	2.89514	2.89514	2.89514	0
2020-08-08 03:55:00	2.8957	2.895252	2.8957	0
2020-08-08 04:00:00	2.8957	2.895364	2.8957	0
2020-08-08 04:05:00	2.8957	2.89542	2.8957	0
2020-08-08 04:10:00	2.8957	2.895476	2.8957	0
2020-08-08 04:15:00	2.8957	2.895532	2.8957	0
2020-08-08 04:20:00	2.8957	2.895588	2.8957	0
2020-08-08 04:25:00	2.8957	2.895588	2.8957	0
2020-08-08 04:30:00	2.89627	2.895701	2.89627	0
2020-08-08 04:35:00	2.8957	2.895701	2.8957	0
2020-08-08 04:40:00	2.89627	2.895814	2.89627	0
2020-08-08 04:45:00	2.89627	2.895871	2.89627	0
2020-08-08 04:50:00	2.89627	2.895928	2.89627	0
2020-08-08 04:55:00	2.89627	2.895985	2.89627	0
2020-08-08 05:00:00	2.89627	2.896042	2.89627	0
2020-08-08 05:05:00	2.89627	2.896099	2.89627	0
2020-08-08 05:10:00	2.89627	2.896156	2.89627	0
2020-08-08 05:15:00	2.89627	2.896213	2.89627	0
2020-08-08 05:20:00	2.8974	2.896326	2.8974	0
2020-08-08 05:25:00	2.89684	2.89644	2.89684	0
2020-08-08 05:30:00	2.89684	2.896497	2.89684	0
2020-08-08 05:35:00	2.89796	2.896666	2.89796	0
2020-08-08 05:40:00	2.8974	2.896779	2.8974	0
2020-08-08 05:45:00	2.89796	2.896948	2.89796	0
2020-08-08 05:50:00	2.89684	2.897005	2.89684	0
2020-08-08 05:55:00	2.8974	2.897118	2.8974	0
2020-08-08 06:00:00	2.8974	2.897231	2.8974	0
2020-08-08 06:05:00	2.89684	2.897288	2.89684	0
2020-08-08 06:10:00	2.89796	2.897344	2.89796	0
2020-08-08 06:15:00	2.89796	2.897456	2.89796	0
2020-08-08 06:20:00	2.89796	2.897568	2.89796	0
2020-08-08 06:25:00	2.89796	2.897568	2.89796	0
2020-08-08 06:30:00	2.89796	2.897624	2.89796	0
2020-08-08 06:35:00	2.89796	2.897624	2.89796	0
2020-08-08 06:40:00	2.89852	2.897792	2.89852	0
2020-08-08 06:45:00	2.89796	2.897848	2.89796	0
2020-08-08 06:50:00	2.89852	2.89796	2.89852	0
2020-08-08 06:55:00	2.89852	2.898128	2.89852	0
2020-08-08 07:00:00	2.89796	2.898128	2.89796	0
2020-08-08 07:05:00	2.89852	2.898184	2.89852	0
2020-08-08 07:10:00	2.89796	2.898184	2.89796	0
2020-08-08 07:15:00	2.89852	2.89824	2.89852	0
2020-08-08 07:20:00	2.89908	2.898352	2.89908	0
2020-08-08 07:25:00	2.89908	2.898464	2.89908	0
2020-08-08 07:30:00	2.89908	2.89852	2.89908	0
2020-08-08 07:35:00	2.89908	2.898632	2.89908	0
2020-08-08 07:40:00	2.89908	2.898688	2.89908	0
2020-08-08 07:45:00	2.89908	2.898744	2.89908	0
2020-08-08 07:50:00	2.89908	2.898856	2.89908	0
2020-08-08 07:55:00	2.89964	2.898968	2.89964	0
2020-08-08 08:00:00	2.89964	2.899136	2.89964	0
2020-08-08 08:05:00	2.89964	2.899248	2.89964	0
2020-08-08 08:10:00	2.89964	2.899304	2.89964	0
2020-08-08 08:15:00	2.90021	2.899417	2.90021	0
2020-08-08 08:20:00	2.89964	2.899473	2.89964	0
2020-08-08 08:25:00	2.89964	2.899529	2.89964	0
2020-08-08 08:30:00	2.90021	2.899642	2.90021	0
2020-08-08 08:35:00	2.89964	2.899698	2.89964	0
2020-08-08 08:40:00	2.90078	2.899868	2.90078	0
2020-08-08 08:45:00	2.90078	2.899982	2.90078	0
2020-08-08 08:50:00	2.90021	2.900039	2.90021	0
2020-08-08 08:55:00	2.90078	2.900153	2.90078	0
2020-08-08 09:00:00	2.90078	2.900267	2.90078	0
2020-08-08 09:05:00	2.90078	2.900324	2.90078	0
2020-08-08 09:10:00	2.90021	2.900381	2.90021	0
2020-08-08 09:15:00	2.90078	2.900495	2.90078	0
2020-08-08 09:20:00	2.90078	2.900552	2.90078	0
2020-08-08 09:25:00	2.90078	2.900666	2.90078	0
2020-08-08 09:30:00	2.90134	2.900722	2.90134	0
2020-08-08 09:35:00	2.90078	2.900722	2.90078	0
2020-08-08 09:40:00	2.90078	2.900779	2.90078	0
2020-08-08 09:45:00	2.90134	2.900835	2.90134	0
2020-08-08 09:50:00	2.90134	2.900891	2.90134	0
2020-08-08 09:55:00	2.90134	2.900947	2.90134	0
2020-08-08 10:00:00	2.90134	2.90106	2.90134	0
2020-08-08 10:05:00	2.9019	2.901172	2.9019	0
2020-08-08 10:10:00	2.9019	2.901284	2.9019	0
2020-08-08 10:15:00	2.9019	2.901396	2.9019	0
2020-08-08 10:20:00	2.90246	2.901508	2.90246	0
2020-08-08 10:25:00	2.90246	2.901676	2.90246	0
2020-08-08 10:30:00	2.90246	2.901844	2.90246	0
2020-08-08 10:35:00	2.9019	2.9019	2.9019	0
2020-08-08 10:40:00	2.90246	2.902012	2.90246	0
2020-08-08 10:45:00	2.90246	2.902124	2.90246	0
2020-08-08 10:50:00	2.90246	2.902236	2.90246	0
2020-08-08 10:55:00	2.90246	2.902292	2.90246	0
2020-08-08 11:00:00	2.90246	2.902348	2.90246	0
2020-08-08 11:05:00	2.90302	2.90246	2.90302	0
2020-08-08 11:10:00	2.90302	2.902516	2.90302	0
2020-08-08 11:15:00	2.90302	2.902572	2.90302	0
2020-08-08 11:20:00	2.90246	2.902572	2.90246	0
2020-08-08 11:25:00	2.90358	2.90274	2.90358	0
2020-08-08 11:30:00	2.90358	2.902852	2.90358	0
2020-08-08 11:35:00	2.90302	2.902908	2.90302	0
2020-08-08 11:40:00	2.90302	2.902964	2.90302	0
2020-08-08 11:45:00	2.90358	2.903076	2.90358	0
2020-08-08 11:50:00	2.90358	2.903188	2.90358	0
2020-08-08 11:55:00	2.90415	2.903301	2.90415	0
2020-08-08 12:00:00	2.90358	2.903357	2.90358	0
2020-08-08 12:05:00	2.90415	2.90347	2.90415	0
2020-08-08 12:10:00	2.90415	2.903639	2.90415	0
2020-08-08 12:15:00	2.90471	2.903752	2.90471	0
2020-08-08 12:20:00	2.90415	2.903809	2.90415	0
2020-08-08 12:25:00	2.90415	2.903922	2.90415	0
2020-08-08 12:30:00	2.90415	2.904035	2.90415	0
2020-08-08 12:35:00	2.90415	2.904092	2.90415	0
2020-08-08 12:40:00	2.90471	2.904205	2.90471	0
2020-08-08 12:45:00	2.90471	2.904261	2.90471	0
2020-08-08 12:50:00	2.90471	2.904374	2.90471	0
2020-08-08 12:55:00	2.90471	2.90443	2.90471	0
2020-08-08 13:00:00	2.90471	2.904486	2.90471	0
2020-08-08 13:05:00	2.90471	2.904486	2.90471	0
2020-08-08 13:10:00	2.90471	2.904542	2.90471	0
2020-08-08 13:15:00	2.90528	2.904655	2.90528	0
2020-08-08 13:20:00	2.90471	2.904711	2.90471	0
2020-08-08 13:25:00	2.90471	2.904767	2.90471	0
2020-08-08 13:30:00	2.90528	2.904824	2.90528	0
2020-08-08 13:35:00	2.90528	2.904881	2.90528	0
2020-08-08 13:40:00	2.90584	2.904994	2.90584	0
2020-08-08 13:45:00	2.90584	2.905107	2.90584	0
2020-08-08 13:50:00	2.90528	2.905164	2.90528	0
2020-08-08 13:55:00	2.90528	2.905221	2.90528	0
2020-08-08 14:00:00	2.9064	2.90539	2.9064	0
2020-08-08 14:05:00	2.90528	2.90539	2.90528	0
2020-08-08 14:10:00	2.9064	2.905559	2.9064	0
2020-08-08 14:15:00	2.90528	2.905616	2.90528	0
2020-08-08 14:20:00	2.9064	2.905728	2.9064	0
2020-08-08 14:25:00	2.9064	2.90584	2.9064	0
2020-08-08 14:30:00	2.90584	2.90584	2.90584	0
2020-08-08 14:35:00	2.9064	2.905896	2.9064	0
2020-08-08 14:40:00	2.9064	2.906008	2.9064	0
2020-08-08 14:45:00	2.90752	2.906232	2.90752	0
2020-08-08 14:50:00	2.9064	2.906232	2.9064	0
2020-08-08 14:55:00	2.90696	2.9064	2.90696	0
2020-08-08 15:00:00	2.90696	2.906456	2.90696	0
2020-08-08 15:05:00	2.9064	2.906568	2.9064	0
2020-08-08 15:10:00	2.90696	2.906624	2.90696	0
2020-08-08 15:15:00	2.90696	2.90668	2.90696	0
2020-08-08 15:20:00	2.90752	2.906848	2.90752	0
2020-08-08 15:25:00	2.90696	2.906904	2.90696	0
2020-08-08 15:30:00	2.90752	2.907016	2.90752	0
2020-08-08 15:35:00	2.90752	2.907016	2.90752	0
2020-08-08 15:40:00	2.90752	2.907128	2.90752	0
2020-08-08 15:45:00	2.90809	2.907241	2.90809	0
2020-08-08 15:50:00	2.90752	2.907297	2.90752	0
2020-08-08 15:55:00	2.90752	2.907409	2.90752	0
2020-08-08 16:00:00	2.90752	2.907465	2.90752	0
2020-08-08 16:05:00	2.90809	2.907578	2.90809	0
2020-08-08 16:10:00	2.90809	2.907635	2.90809	0
2020-08-08 16:15:00	2.90752	2.907691	2.90752	0
2020-08-08 16:20:00	2.90809	2.907748	2.90809	0
2020-08-08 16:25:00	2.90865	2.907861	2.90865	0
2020-08-08 16:30:00	2.90809	2.907918	2.90809	0
2020-08-08 16:35:00	2.90865	2.907974	2.90865	0
2020-08-08 16:40:00	2.90865	2.908087	2.90865	0
2020-08-08 16:45:00	2.90865	2.9082	2.90865	0
2020-08-08 16:50:00	2.90865	2.908313	2.90865	0
2020-08-08 16:55:00	2.90922	2.908426	2.90922	0
2020-08-08 17:00:00	2.90865	2.908482	2.90865	0
2020-08-08 17:05:00	2.90865	2.908595	2.90865	0
2020-08-08 17:10:00	2.90922	2.908708	2.90922	0
2020-08-08 17:15:00	2.90922	2.908765	2.90922	0
2020-08-08 17:20:00	2.90978	2.908934	2.90978	0
2020-08-08 17:25:00	2.90865	2.908934	2.90865	0
2020-08-08 17:30:00	2.90978	2.909047	2.90978	0
2020-08-08 17:35:00	2.90978	2.90916	2.90978	0
2020-08-08 17:40:00	2.90922	2.909217	2.90922	0
2020-08-08 17:45:00	2.90922	2.909217	2.90922	0
2020-08-08 17:50:00	2.90922	2.909274	2.90922	0
2020-08-08 17:55:00	2.91034	2.909443	2.91034	0
2020-08-08 18:00:00	2.90978	2.909499	2.90978	0
2020-08-08 18:05:00	2.91034	2.909611	2.91034	0
2020-08-08 18:10:00	2.90922	2.909555	2.90922	0
2020-08-08 18:15:00	2.90978	2.909668	2.90978	0
2020-08-08 18:20:00	2.91147	2.909837	2.91147	0
2020-08-08 18:25:00	2.9109	2.909949	2.9109	0
2020-08-08 18:30:00	2.91034	2.910061	2.91034	0
2020-08-08 18:35:00	2.9109	2.910229	2.9109	0
2020-08-08 18:40:00	2.91034	2.910341	2.91034	0
2020-08-08 18:45:00	2.91034	2.910341	2.91034	0
2020-08-08 18:50:00	2.9109	2.910453	2.9109	0
2020-08-08 18:55:00	2.91147	2.910566	2.91147	0
2020-08-08 19:00:00	2.91147	2.910791	2.91147	0
2020-08-08 19:05:00	2.91147	2.91096	2.91147	0
2020-08-08 19:10:00	2.91147	2.91096	2.91147	0
2020-08-08 19:15:00	2.91147	2.911017	2.91147	0
2020-08-08 19:20:00	2.91147	2.91113	2.91147	0
2020-08-08 19:25:00	2.91147	2.911187	2.91147	0
2020-08-08 19:30:00	2.91147	2.9113	2.91147	0
2020-08-08 19:35:00	2.91147	2.911413	2.91147	0
2020-08-08 19:40:00	2.91147	2.91147	2.91147	0
2020-08-08 19:45:00	2.91147	2.91147	2.91147	0
2020-08-08 19:50:00	2.91203	2.911526	2.91203	0
2020-08-08 19:55:00	2.91203	2.911582	2.91203	0
2020-08-08 20:00:00	2.91259	2.911694	2.91259	0
2020-08-08 20:05:00	2.91203	2.91175	2.91203	0
2020-08-08 20:10:00	2.91203	2.911806	2.91203	0
2020-08-08 20:15:00	2.91203	2.911862	2.91203	0
2020-08-08 20:20:00	2.91259	2.911974	2.91259	0
2020-08-08 20:25:00	2.91259	2.912086	2.91259	0
2020-08-08 20:30:00	2.91203	2.912142	2.91203	0
2020-08-08 20:35:00	2.91259	2.912254	2.91259	0
2020-08-08 20:40:00	2.91315	2.912366	2.91315	0
2020-08-08 20:45:00	2.91259	2.912422	2.91259	0
2020-08-08 20:50:00	2.91315	2.912478	2.91315	0
2020-08-08 20:55:00	2.91259	2.912534	2.91259	0
2020-08-08 21:00:00	2.91259	2.91259	2.91259	0
2020-08-08 21:05:00	2.91315	2.912702	2.91315	0
2020-08-08 21:10:00	2.91315	2.912758	2.91315	0
2020-08-08 21:15:00	2.91372	2.912871	2.91372	0
2020-08-08 21:20:00	2.91372	2.91304	2.91372	0
2020-08-08 21:25:00	2.91372	2.913153	2.91372	0
2020-08-08 21:30:00	2.91372	2.91321	2.91372	0
2020-08-08 21:35:00	2.91372	2.913323	2.91372	0
2020-08-08 21:40:00	2.91372	2.91338	2.91372	0
2020-08-08 21:45:00	2.91372	2.913493	2.91372	0
2020-08-08 21:50:00	2.91372	2.913606	2.91372	0
2020-08-08 21:55:00	2.91372	2.913663	2.91372	0
2020-08-08 22:00:00	2.91372	2.91372	2.91372	0
2020-08-08 22:05:00	2.91372	2.91372	2.91372	0
2020-08-08 22:10:00	2.91372	2.91372	2.91372	0
2020-08-08 22:15:00	2.91428	2.913776	2.91428	0
2020-08-08 22:20:00	2.91428	2.913832	2.91428	0
2020-08-08 22:25:00	2.91428	2.913888	2.91428	0
2020-08-08 22:30:00	2.91484	2.914	2.91484	0
2020-08-08 22:35:00	2.91484	2.914112	2.91484	0
2020-08-08 22:40:00	2.91428	2.914168	2.91428	0
2020-08-08 22:45:00	2.91484	2.91428	2.91484	0
2020-08-08 22:50:00	2.91484	2.914392	2.91484	0
2020-08-08 22:55:00	2.91484	2.914504	2.91484	0
2020-08-08 23:00:00	2.91484	2.914616	2.91484	0
2020-08-08 23:05:00	2.91484	2.914672	2.91484	0
2020-08-08 23:10:00	2.91541	2.914785	2.91541	0
2020-08-08 23:15:00	2.91541	2.914898	2.91541	0
2020-08-08 23:20:00	2.91597	2.915011	2.91597	0
2020-08-08 23:25:00	2.91597	2.915124	2.91597	0
2020-08-08 23:30:00	2.91541	2.915237	2.91541	0
2020-08-08 23:35:00	2.91597	2.91535	2.91597	0
2020-08-08 23:40:00	2.91597	2.915463	2.91597	0
2020-08-08 23:45:00	2.91597	2.915576	2.91597	0
2020-08-08 23:50:00	2.91597	2.915689	2.91597	0
2020-08-08 23:55:00	2.91597	2.915802	2.91597	0
2020-08-09 00:00:00	2.91653	2.915914	2.91653	0
2020-08-09 00:05:00	2.91653	2.916026	2.91653	0
2020-08-09 00:10:00	2.91597	2.916026	2.91597	0
2020-08-09 00:15:00	2.91653	2.916082	2.91653	0
2020-08-09 00:20:00	2.91653	2.916194	2.91653	0
2020-08-09 00:25:00	2.91709	2.916306	2.91709	0
2020-08-09 00:30:00	2.91709	2.916418	2.91709	0
2020-08-09 00:35:00	2.91709	2.91653	2.91709	0
2020-08-09 00:40:00	2.91709	2.916642	2.91709	0
2020-08-09 00:45:00	2.91766	2.916811	2.91766	0
2020-08-09 00:50:00	2.91709	2.916867	2.91709	0
2020-08-09 00:55:00	2.91709	2.916923	2.91709	0
2020-08-09 01:00:00	2.91709	2.917035	2.91709	0
2020-08-09 01:05:00	2.91709	2.917091	2.91709	0
2020-08-09 01:10:00	2.91709	2.917147	2.91709	0
2020-08-09 01:15:00	2.91766	2.917204	2.91766	0
2020-08-09 01:20:00	2.91766	2.917261	2.91766	0
2020-08-09 01:25:00	2.91766	2.917318	2.91766	0
2020-08-09 01:30:00	2.91766	2.917375	2.91766	0
2020-08-09 01:35:00	2.91822	2.917431	2.91822	0
2020-08-09 01:40:00	2.91822	2.917544	2.91822	0
2020-08-09 01:45:00	2.91822	2.917657	2.91822	0
2020-08-09 01:50:00	2.91879	2.917827	2.91879	0
2020-08-09 01:55:00	2.91766	2.917884	2.91766	0
2020-08-09 02:00:00	2.91822	2.917997	2.91822	0
2020-08-09 02:05:00	2.91879	2.91811	2.91879	0
2020-08-09 02:10:00	2.91879	2.918223	2.91879	0
2020-08-09 02:15:00	2.91822	2.918279	2.91822	0
2020-08-09 02:20:00	2.91879	2.918392	2.91879	0
2020-08-09 02:25:00	2.91879	2.918449	2.91879	0
2020-08-09 02:30:00	2.91879	2.918506	2.91879	0
2020-08-09 02:35:00	2.91879	2.918563	2.91879	0
2020-08-09 02:40:00	2.91879	2.918563	2.91879	0
2020-08-09 02:45:00	2.91822	2.918619	2.91822	0
2020-08-09 02:50:00	2.91879	2.918676	2.91879	0
2020-08-09 02:55:00	2.91879	2.918676	2.91879	0
2020-08-09 03:00:00	2.91991	2.918788	2.91991	0
2020-08-09 03:05:00	2.91935	2.918901	2.91935	0
2020-08-09 03:10:00	2.91935	2.918957	2.91935	0
2020-08-09 03:15:00	2.91991	2.919069	2.91991	0
2020-08-09 03:20:00	2.91935	2.919125	2.91935	0
2020-08-09 03:25:00	2.91991	2.919237	2.91991	0
2020-08-09 03:30:00	2.91991	2.919349	2.91991	0
2020-08-09 03:35:00	2.92047	2.919574	2.92047	0
2020-08-09 03:40:00	2.91991	2.919686	2.91991	0
2020-08-09 03:45:00	2.91991	2.919798	2.91991	0
2020-08-09 03:50:00	2.92103	2.91991	2.92103	0
2020-08-09 03:55:00	2.92047	2.920022	2.92047	0
2020-08-09 04:00:00	2.92047	2.920134	2.92047	0
2020-08-09 04:05:00	2.91991	2.920134	2.91991	0
2020-08-09 04:10:00	2.92047	2.920246	2.92047	0
2020-08-09 04:15:00	2.92047	2.920302	2.92047	0
2020-08-09 04:20:00	2.92047	2.920358	2.92047	0
2020-08-09 04:25:00	2.92047	2.920358	2.92047	0
2020-08-09 04:30:00	2.92103	2.92047	2.92103	0
2020-08-09 04:35:00	2.92047	2.920526	2.92047	0
2020-08-09 04:40:00	2.92103	2.920526	2.92103	0
2020-08-09 04:45:00	2.92047	2.920526	2.92047	0
2020-08-09 04:50:00	2.92103	2.920582	2.92103	0
2020-08-09 04:55:00	2.92103	2.920694	2.92103	0
2020-08-09 05:00:00	2.92103	2.92075	2.92103	0
2020-08-09 05:05:00	2.92159	2.920862	2.92159	0
2020-08-09 05:10:00	2.92159	2.920974	2.92159	0
2020-08-09 05:15:00	2.92159	2.921086	2.92159	0
2020-08-09 05:20:00	2.92159	2.921142	2.92159	0
2020-08-09 05:25:00	2.92159	2.921254	2.92159	0
2020-08-09 05:30:00	2.92159	2.92131	2.92159	0
2020-08-09 05:35:00	2.92159	2.921422	2.92159	0
2020-08-09 05:40:00	2.92159	2.921478	2.92159	0
2020-08-09 05:45:00	2.92216	2.921591	2.92216	0
2020-08-09 05:50:00	2.92159	2.921647	2.92159	0
2020-08-09 05:55:00	2.92216	2.921704	2.92216	0
2020-08-09 06:00:00	2.92216	2.921761	2.92216	0
2020-08-09 06:05:00	2.92216	2.921818	2.92216	0
2020-08-09 06:10:00	2.92216	2.921875	2.92216	0
2020-08-09 06:15:00	2.92216	2.921932	2.92216	0
2020-08-09 06:20:00	2.92273	2.922046	2.92273	0
2020-08-09 06:25:00	2.92216	2.922103	2.92216	0
2020-08-09 06:30:00	2.92273	2.922217	2.92273	0
2020-08-09 06:35:00	2.92273	2.922274	2.92273	0
2020-08-09 06:40:00	2.92329	2.922444	2.92329	0
2020-08-09 06:45:00	2.92273	2.922501	2.92273	0
2020-08-09 06:50:00	2.92273	2.922558	2.92273	0
2020-08-09 06:55:00	2.92273	2.922615	2.92273	0
2020-08-09 07:00:00	2.92329	2.922728	2.92329	0
2020-08-09 07:05:00	2.92273	2.922785	2.92273	0
2020-08-09 07:10:00	2.92329	2.922841	2.92329	0
2020-08-09 07:15:00	2.92329	2.922954	2.92329	0
2020-08-09 07:20:00	2.92273	2.922954	2.92273	0
2020-08-09 07:25:00	2.92329	2.92301	2.92329	0
2020-08-09 07:30:00	2.92329	2.92301	2.92329	0
2020-08-09 07:35:00	2.92329	2.923066	2.92329	0
2020-08-09 07:40:00	2.92329	2.923122	2.92329	0
2020-08-09 07:45:00	2.92441	2.92329	2.92441	0
2020-08-09 07:50:00	2.92385	2.923346	2.92385	0
2020-08-09 07:55:00	2.92385	2.923458	2.92385	0
2020-08-09 08:00:00	2.92385	2.923514	2.92385	0
2020-08-09 08:05:00	2.92441	2.923626	2.92441	0
2020-08-09 08:10:00	2.92441	2.923794	2.92441	0
2020-08-09 08:15:00	2.92441	2.923906	2.92441	0
2020-08-09 08:20:00	2.92385	2.923962	2.92385	0
2020-08-09 08:25:00	2.92497	2.92413	2.92497	0
2020-08-09 08:30:00	2.92497	2.924298	2.92497	0
2020-08-09 08:35:00	2.92497	2.924354	2.92497	0
2020-08-09 08:40:00	2.92497	2.924466	2.92497	0
2020-08-09 08:45:00	2.92497	2.924578	2.92497	0
2020-08-09 08:50:00	2.92497	2.92469	2.92497	0
2020-08-09 08:55:00	2.92553	2.924802	2.92553	0
2020-08-09 09:00:00	2.92497	2.924858	2.92497	0
2020-08-09 09:05:00	2.92497	2.924914	2.92497	0
2020-08-09 09:10:00	2.92553	2.925082	2.92553	0
2020-08-09 09:15:00	2.92553	2.925138	2.92553	0
2020-08-09 09:20:00	2.92497	2.925138	2.92497	0
2020-08-09 09:25:00	2.92553	2.925194	2.92553	0
2020-08-09 09:30:00	2.92553	2.92525	2.92553	0
2020-08-09 09:35:00	2.92667	2.92542	2.92667	0
2020-08-09 09:40:00	2.9261	2.925533	2.9261	0
2020-08-09 09:45:00	2.9261	2.92559	2.9261	0
2020-08-09 09:50:00	2.9261	2.925703	2.9261	0
2020-08-09 09:55:00	2.9261	2.925816	2.9261	0
2020-08-09 10:00:00	2.9261	2.925873	2.9261	0
2020-08-09 10:05:00	2.9261	2.92593	2.9261	0
2020-08-09 10:10:00	2.9261	2.926043	2.9261	0
2020-08-09 10:15:00	2.92667	2.926157	2.92667	0
2020-08-09 10:20:00	2.92723	2.926327	2.92723	0
2020-08-09 10:25:00	2.92667	2.926327	2.92667	0
2020-08-09 10:30:00	2.92723	2.92644	2.92723	0
2020-08-09 10:35:00	2.92723	2.926553	2.92723	0
2020-08-09 10:40:00	2.92723	2.926666	2.92723	0
2020-08-09 10:45:00	2.92723	2.926779	2.92723	0
2020-08-09 10:50:00	2.92723	2.926892	2.92723	0
2020-08-09 10:55:00	2.92723	2.927005	2.92723	0
2020-08-09 11:00:00	2.92779	2.927174	2.92779	0
2020-08-09 11:05:00	2.92779	2.927286	2.92779	0
2020-08-09 11:10:00	2.92779	2.927342	2.92779	0
2020-08-09 11:15:00	2.92723	2.927398	2.92723	0
2020-08-09 11:20:00	2.92723	2.927398	2.92723	0
2020-08-09 11:25:00	2.92779	2.927454	2.92779	0
2020-08-09 11:30:00	2.92723	2.927454	2.92723	0
2020-08-09 11:35:00	2.92779	2.92751	2.92779	0
2020-08-09 11:40:00	2.92835	2.927622	2.92835	0
2020-08-09 11:45:00	2.92779	2.927678	2.92779	0
2020-08-09 11:50:00	2.92779	2.927678	2.92779	0
2020-08-09 11:55:00	2.92835	2.927734	2.92835	0
2020-08-09 12:00:00	2.92891	2.927846	2.92891	0
2020-08-09 12:05:00	2.92835	2.927958	2.92835	0
2020-08-09 12:10:00	2.92779	2.928014	2.92779	0
2020-08-09 12:15:00	2.92835	2.92807	2.92835	0
2020-08-09 12:20:00	2.92835	2.928182	2.92835	0
2020-08-09 12:25:00	2.92891	2.928294	2.92891	0
2020-08-09 12:30:00	2.92891	2.92835	2.92891	0
2020-08-09 12:35:00	2.92891	2.928462	2.92891	0
2020-08-09 12:40:00	2.92947	2.92863	2.92947	0
2020-08-09 12:45:00	2.92947	2.928742	2.92947	0
2020-08-09 12:50:00	2.92891	2.928742	2.92891	0
2020-08-09 12:55:00	2.92947	2.928854	2.92947	0
2020-08-09 13:00:00	2.92891	2.928966	2.92891	0
2020-08-09 13:05:00	2.92947	2.929078	2.92947	0
2020-08-09 13:10:00	2.93004	2.929247	2.93004	0
2020-08-09 13:15:00	2.92947	2.929303	2.92947	0
2020-08-09 13:20:00	2.92947	2.929359	2.92947	0
2020-08-09 13:25:00	2.93004	2.929472	2.93004	0
2020-08-09 13:30:00	2.92947	2.929472	2.92947	0
2020-08-09 13:35:00	2.92947	2.929472	2.92947	0
2020-08-09 13:40:00	2.92947	2.929528	2.92947	0
2020-08-09 13:45:00	2.93004	2.929585	2.93004	0
2020-08-09 13:50:00	2.93061	2.929755	2.93061	0
2020-08-09 13:55:00	2.93061	2.929869	2.93061	0
2020-08-09 14:00:00	2.93004	2.929869	2.93004	0
2020-08-09 14:05:00	2.93061	2.929983	2.93061	0
2020-08-09 14:10:00	2.93117	2.930153	2.93117	0
2020-08-09 14:15:00	2.93061	2.93021	2.93061	0
2020-08-09 14:20:00	2.93061	2.930324	2.93061	0
2020-08-09 14:25:00	2.93061	2.930438	2.93061	0
2020-08-09 14:30:00	2.93061	2.930552	2.93061	0
2020-08-09 14:35:00	2.93117	2.930665	2.93117	0
2020-08-09 14:40:00	2.93117	2.930721	2.93117	0
2020-08-09 14:45:00	2.93061	2.930721	2.93061	0
2020-08-09 14:50:00	2.93117	2.930834	2.93117	0
2020-08-09 14:55:00	2.93117	2.93089	2.93117	0
2020-08-09 15:00:00	2.93173	2.930946	2.93173	0
2020-08-09 15:05:00	2.93173	2.931058	2.93173	0
2020-08-09 15:10:00	2.93117	2.931114	2.93117	0
2020-08-09 15:15:00	2.93173	2.931226	2.93173	0
2020-08-09 15:20:00	2.93173	2.931338	2.93173	0
2020-08-09 15:25:00	2.93173	2.931394	2.93173	0
2020-08-09 15:30:00	2.93229	2.931506	2.93229	0
2020-08-09 15:35:00	2.93173	2.931618	2.93173	0
2020-08-09 15:40:00	2.93229	2.93173	2.93229	0
2020-08-09 15:45:00	2.93229	2.931842	2.93229	0
2020-08-09 15:50:00	2.93229	2.931898	2.93229	0
2020-08-09 15:55:00	2.93229	2.931954	2.93229	0
2020-08-09 16:00:00	2.93285	2.932122	2.93285	0
2020-08-09 16:05:00	2.93229	2.932178	2.93229	0
2020-08-09 16:10:00	2.93229	2.932234	2.93229	0
2020-08-09 16:15:00	2.93229	2.93229	2.93229	0
2020-08-09 16:20:00	2.93285	2.932346	2.93285	0
2020-08-09 16:25:00	2.93285	2.932458	2.93285	0
2020-08-09 16:30:00	2.93229	2.932458	2.93229	0
2020-08-09 16:35:00	2.93285	2.932514	2.93285	0
2020-08-09 16:40:00	2.93341	2.932626	2.93341	0
2020-08-09 16:45:00	2.93285	2.932682	2.93285	0
2020-08-09 16:50:00	2.93285	2.932682	2.93285	0
2020-08-09 16:55:00	2.93398	2.932851	2.93398	0
2020-08-09 17:00:00	2.93285	2.932907	2.93285	0
2020-08-09 17:05:00	2.93398	2.933076	2.93398	0
2020-08-09 17:10:00	2.93341	2.933132	2.93341	0
2020-08-09 17:15:00	2.93398	2.933245	2.93398	0
2020-08-09 17:20:00	2.93398	2.933414	2.93398	0
2020-08-09 17:25:00	2.93398	2.933527	2.93398	0
2020-08-09 17:30:00	2.93454	2.93364	2.93454	0
2020-08-09 17:35:00	2.93398	2.933753	2.93398	0
2020-08-09 17:40:00	2.93398	2.933866	2.93398	0
2020-08-09 17:45:00	2.93454	2.933922	2.93454	0
2020-08-09 17:50:00	2.93454	2.934091	2.93454	0
2020-08-09 17:55:00	2.93454	2.934147	2.93454	0
2020-08-09 18:00:00	2.93454	2.93426	2.93454	0
2020-08-09 18:05:00	2.93511	2.934373	2.93511	0
2020-08-09 18:10:00	2.93454	2.934429	2.93454	0
2020-08-09 18:15:00	2.93454	2.934485	2.93454	0
2020-08-09 18:20:00	2.93454	2.934485	2.93454	0
2020-08-09 18:25:00	2.93454	2.934541	2.93454	0
2020-08-09 18:30:00	2.93511	2.934654	2.93511	0
2020-08-09 18:35:00	2.93567	2.934767	2.93567	0
2020-08-09 18:40:00	2.93511	2.934824	2.93511	0
2020-08-09 18:45:00	2.93511	2.934881	2.93511	0
2020-08-09 18:50:00	2.93511	2.934938	2.93511	0
2020-08-09 18:55:00	2.93511	2.934938	2.93511	0
2020-08-09 19:00:00	2.93567	2.935051	2.93567	0
2020-08-09 19:05:00	2.93567	2.935164	2.93567	0
2020-08-09 19:10:00	2.93511	2.935221	2.93511	0
2020-08-09 19:15:00	2.93567	2.935334	2.93567	0
2020-08-09 19:20:00	2.93567	2.93539	2.93567	0
2020-08-09 19:25:00	2.93511	2.935334	2.93511	0
2020-08-09 19:30:00	2.93623	2.935446	2.93623	0
2020-08-09 19:35:00	2.93623	2.935558	2.93623	0
2020-08-09 19:40:00	2.93623	2.93567	2.93623	0
2020-08-09 19:45:00	2.93567	2.935726	2.93567	0
2020-08-09 19:50:00	2.93623	2.935782	2.93623	0
2020-08-09 19:55:00	2.93623	2.935838	2.93623	0
2020-08-09 20:00:00	2.93679	2.936006	2.93679	0
2020-08-09 20:05:00	2.93679	2.936118	2.93679	0
2020-08-09 20:10:00	2.93623	2.936174	2.93623	0
2020-08-09 20:15:00	2.93679	2.936342	2.93679	0
2020-08-09 20:20:00	2.93679	2.936398	2.93679	0
2020-08-09 20:25:00	2.93679	2.936454	2.93679	0
2020-08-09 20:30:00	2.93679	2.93651	2.93679	0
2020-08-09 20:35:00	2.93735	2.936678	2.93735	0
2020-08-09 20:40:00	2.93735	2.93679	2.93735	0
2020-08-09 20:45:00	2.93792	2.936959	2.93792	0
2020-08-09 20:50:00	2.93735	2.937015	2.93735	0
2020-08-09 20:55:00	2.93735	2.937071	2.93735	0
2020-08-09 21:00:00	2.93735	2.937183	2.93735	0
2020-08-09 21:05:00	2.93735	2.937239	2.93735	0
2020-08-09 21:10:00	2.93735	2.937295	2.93735	0
2020-08-09 21:15:00	2.93735	2.937351	2.93735	0
2020-08-09 21:20:00	2.93735	2.937407	2.93735	0
2020-08-09 21:25:00	2.93792	2.937464	2.93792	0
2020-08-09 21:30:00	2.93792	2.937521	2.93792	0
2020-08-09 21:35:00	2.93848	2.937577	2.93848	0
2020-08-09 21:40:00	2.93848	2.93769	2.93848	0
2020-08-09 21:45:00	2.93792	2.937747	2.93792	0
2020-08-09 21:50:00	2.93905	2.937917	2.93905	0
2020-08-09 21:55:00	2.93848	2.93803	2.93848	0
2020-08-09 22:00:00	2.93848	2.938143	2.93848	0
2020-08-09 22:05:00	2.93848	2.938256	2.93848	0
2020-08-09 22:10:00	2.93905	2.938426	2.93905	0
2020-08-09 22:15:00	2.93905	2.938539	2.93905	0
2020-08-09 22:20:00	2.93905	2.938652	2.93905	0
2020-08-09 22:25:00	2.93905	2.938709	2.93905	0
2020-08-09 22:30:00	2.93905	2.938766	2.93905	0
2020-08-09 22:35:00	2.93905	2.938879	2.93905	0
2020-08-09 22:40:00	2.93905	2.938879	2.93905	0
2020-08-09 22:45:00	2.93905	2.938936	2.93905	0
2020-08-09 22:50:00	2.94017	2.939105	2.94017	0
2020-08-09 22:55:00	2.94017	2.939274	2.94017	0
2020-08-09 23:00:00	2.93961	2.93933	2.93961	0
2020-08-09 23:05:00	2.93961	2.939386	2.93961	0
2020-08-09 23:10:00	2.93961	2.939442	2.93961	0
2020-08-09 23:15:00	2.93961	2.939498	2.93961	0
2020-08-09 23:20:00	2.93961	2.939554	2.93961	0
2020-08-09 23:25:00	2.93961	2.93961	2.93961	0
2020-08-09 23:30:00	2.93961	2.939666	2.93961	0
2020-08-09 23:35:00	2.94017	2.939778	2.94017	0
2020-08-09 23:40:00	2.94017	2.939778	2.94017	0
2020-08-09 23:45:00	2.94017	2.939778	2.94017	0
2020-08-09 23:50:00	2.94017	2.939834	2.94017	0
2020-08-09 23:55:00	2.94017	2.93989	2.94017	0
2020-08-10 00:00:00	2.94017	2.939946	2.94017	0
2020-08-10 00:05:00	2.94017	2.940002	2.94017	0
2020-08-10 00:10:00	2.94073	2.940114	2.94073	0
2020-08-10 00:15:00	2.94073	2.940226	2.94073	0
2020-08-10 00:20:00	2.94017	2.940282	2.94017	0
2020-08-10 00:25:00	2.9413	2.940395	2.9413	0
2020-08-10 00:30:00	2.94073	2.940451	2.94073	0
2020-08-10 00:35:00	2.94073	2.940507	2.94073	0
2020-08-10 00:40:00	2.9413	2.94062	2.9413	0
2020-08-10 00:45:00	2.94073	2.940676	2.94073	0
2020-08-10 00:50:00	2.9413	2.940789	2.9413	0
2020-08-10 00:55:00	2.9413	2.940902	2.9413	0
2020-08-10 01:00:00	2.9413	2.940959	2.9413	0
2020-08-10 01:05:00	2.9413	2.941016	2.9413	0
2020-08-10 01:10:00	2.94073	2.941072	2.94073	0
2020-08-10 01:15:00	2.9413	2.941072	2.9413	0
2020-08-10 01:20:00	2.94186	2.941185	2.94186	0
2020-08-10 01:25:00	2.94186	2.941298	2.94186	0
2020-08-10 01:30:00	2.94186	2.941354	2.94186	0
2020-08-10 01:35:00	2.9413	2.941411	2.9413	0
2020-08-10 01:40:00	2.94186	2.941467	2.94186	0
2020-08-10 01:45:00	2.94186	2.941523	2.94186	0
2020-08-10 01:50:00	2.94186	2.941579	2.94186	0
2020-08-10 01:55:00	2.94186	2.941635	2.94186	0
2020-08-10 02:00:00	2.94186	2.941748	2.94186	0
2020-08-10 02:05:00	2.94186	2.941804	2.94186	0
2020-08-10 02:10:00	2.94186	2.941804	2.94186	0
2020-08-10 02:15:00	2.94242	2.94186	2.94242	0
2020-08-10 02:20:00	2.94298	2.941972	2.94298	0
2020-08-10 02:25:00	2.94242	2.942084	2.94242	0
2020-08-10 02:30:00	2.94298	2.942196	2.94298	0
2020-08-10 02:35:00	2.94298	2.942308	2.94298	0
2020-08-10 02:40:00	2.94242	2.942364	2.94242	0
2020-08-10 02:45:00	2.94298	2.942476	2.94298	0
2020-08-10 02:50:00	2.94355	2.942645	2.94355	0
2020-08-10 02:55:00	2.94355	2.942814	2.94355	0
2020-08-10 03:00:00	2.94355	2.942983	2.94355	0
2020-08-10 03:05:00	2.94355	2.943096	2.94355	0
2020-08-10 03:10:00	2.94355	2.943153	2.94355	0
2020-08-10 03:15:00	2.94355	2.943266	2.94355	0
2020-08-10 03:20:00	2.94355	2.943323	2.94355	0
2020-08-10 03:25:00	2.94411	2.943436	2.94411	0
2020-08-10 03:30:00	2.94411	2.943605	2.94411	0
2020-08-10 03:35:00	2.94355	2.943662	2.94355	0
2020-08-10 03:40:00	2.94355	2.943662	2.94355	0
2020-08-10 03:45:00	2.94355	2.943662	2.94355	0
2020-08-10 03:50:00	2.94355	2.943662	2.94355	0
2020-08-10 03:55:00	2.94411	2.943718	2.94411	0
2020-08-10 04:00:00	2.94355	2.943718	2.94355	0
2020-08-10 04:05:00	2.94467	2.94383	2.94467	0
2020-08-10 04:10:00	2.94411	2.943886	2.94411	0
2020-08-10 04:15:00	2.94467	2.943942	2.94467	0
2020-08-10 04:20:00	2.94411	2.943942	2.94411	0
2020-08-10 04:25:00	2.94411	2.943998	2.94411	0
2020-08-10 04:30:00	2.94467	2.94411	2.94467	0
2020-08-10 04:35:00	2.94524	2.944279	2.94524	0
2020-08-10 04:40:00	2.94524	2.944448	2.94524	0
2020-08-10 04:45:00	2.94467	2.944504	2.94467	0
2020-08-10 04:50:00	2.94467	2.944616	2.94467	0
2020-08-10 04:55:00	2.9458	2.944729	2.9458	0
2020-08-10 05:00:00	2.94524	2.944842	2.94524	0
2020-08-10 05:05:00	2.94467	2.944842	2.94467	0
2020-08-10 05:10:00	2.94524	2.944955	2.94524	0
2020-08-10 05:15:00	2.94524	2.945068	2.94524	0
2020-08-10 05:20:00	2.94524	2.945125	2.94524	0
2020-08-10 05:25:00	2.9458	2.945181	2.9458	0
2020-08-10 05:30:00	2.9458	2.945237	2.9458	0
2020-08-10 05:35:00	2.94524	2.945294	2.94524	0
2020-08-10 05:40:00	2.94524	2.945351	2.94524	0
2020-08-10 05:45:00	2.94524	2.945295	2.94524	0
2020-08-10 05:50:00	2.94636	2.945407	2.94636	0
2020-08-10 05:55:00	2.94524	2.945464	2.94524	0
2020-08-10 06:00:00	2.9458	2.94552	2.9458	0
2020-08-10 06:05:00	2.9458	2.945576	2.9458	0
2020-08-10 06:10:00	2.9458	2.945632	2.9458	0
2020-08-10 06:15:00	2.94636	2.945688	2.94636	0
2020-08-10 06:20:00	2.94636	2.945744	2.94636	0
2020-08-10 06:25:00	2.9458	2.9458	2.9458	0
2020-08-10 06:30:00	2.94636	2.945912	2.94636	0
2020-08-10 06:35:00	2.94636	2.946024	2.94636	0
2020-08-10 06:40:00	2.94692	2.94608	2.94692	0
2020-08-10 06:45:00	2.94692	2.946248	2.94692	0
2020-08-10 06:50:00	2.94636	2.946304	2.94636	0
2020-08-10 06:55:00	2.94692	2.946416	2.94692	0
2020-08-10 07:00:00	2.94749	2.946585	2.94749	0
2020-08-10 07:05:00	2.94749	2.946698	2.94749	0
2020-08-10 07:10:00	2.94692	2.946754	2.94692	0
2020-08-10 07:15:00	2.94692	2.946866	2.94692	0
2020-08-10 07:20:00	2.94749	2.946979	2.94749	0
2020-08-10 07:25:00	2.94805	2.947148	2.94805	0
2020-08-10 07:30:00	2.94749	2.947205	2.94749	0
2020-08-10 07:35:00	2.94749	2.947262	2.94749	0
2020-08-10 07:40:00	2.94805	2.947431	2.94805	0
2020-08-10 07:45:00	2.94805	2.947544	2.94805	0
2020-08-10 07:50:00	2.94749	2.947544	2.94749	0
2020-08-10 07:55:00	2.94862	2.947657	2.94862	0
2020-08-10 08:00:00	2.94805	2.94777	2.94805	0
2020-08-10 08:05:00	2.94862	2.94794	2.94862	0
2020-08-10 08:10:00	2.94805	2.947996	2.94805	0
2020-08-10 08:15:00	2.94805	2.947996	2.94805	0
2020-08-10 08:20:00	2.94749	2.947996	2.94749	0
2020-08-10 08:25:00	2.94862	2.948109	2.94862	0
2020-08-10 08:30:00	2.94805	2.948109	2.94805	0
2020-08-10 08:35:00	2.94805	2.948109	2.94805	0
2020-08-10 08:40:00	2.94862	2.948222	2.94862	0
2020-08-10 08:45:00	2.94918	2.948278	2.94918	0
2020-08-10 08:50:00	2.94805	2.948278	2.94805	0
2020-08-10 08:55:00	2.94862	2.948278	2.94862	0
2020-08-10 09:00:00	2.94862	2.948335	2.94862	0
2020-08-10 09:05:00	2.94918	2.948448	2.94918	0
2020-08-10 09:10:00	2.94862	2.948561	2.94862	0
2020-08-10 09:15:00	2.94918	2.948617	2.94918	0
2020-08-10 09:20:00	2.94918	2.94873	2.94918	0
2020-08-10 09:25:00	2.94918	2.948843	2.94918	0
2020-08-10 09:30:00	2.94918	2.948899	2.94918	0
2020-08-10 09:35:00	2.94918	2.948899	2.94918	0
2020-08-10 09:40:00	2.94974	2.949068	2.94974	0
2020-08-10 09:45:00	2.94974	2.94918	2.94974	0
2020-08-10 09:50:00	2.94918	2.949236	2.94918	0
2020-08-10 09:55:00	2.94918	2.949236	2.94918	0
2020-08-10 10:00:00	2.94974	2.949348	2.94974	0
2020-08-10 10:05:00	2.94974	2.949404	2.94974	0
2020-08-10 10:10:00	2.94974	2.94946	2.94974	0
2020-08-10 10:15:00	2.94974	2.949516	2.94974	0
2020-08-10 10:20:00	2.94974	2.949572	2.94974	0
2020-08-10 10:25:00	2.94974	2.949628	2.94974	0
2020-08-10 10:30:00	2.9503	2.949684	2.9503	0
2020-08-10 10:35:00	2.94974	2.949684	2.94974	0
2020-08-10 10:40:00	2.94974	2.94974	2.94974	0
2020-08-10 10:45:00	2.9503	2.949852	2.9503	0
2020-08-10 10:50:00	2.9503	2.949908	2.9503	0
2020-08-10 10:55:00	2.95086	2.95002	2.95086	0
2020-08-10 11:00:00	2.9503	2.950076	2.9503	0
2020-08-10 11:05:00	2.95086	2.950188	2.95086	0
2020-08-10 11:10:00	2.95086	2.9503	2.95086	0
2020-08-10 11:15:00	2.95086	2.950412	2.95086	0
2020-08-10 11:20:00	2.95086	2.950468	2.95086	0
2020-08-10 11:25:00	2.95086	2.95058	2.95086	0
2020-08-10 11:30:00	2.9503	2.950636	2.9503	0
2020-08-10 11:35:00	2.95086	2.950692	2.95086	0
2020-08-10 11:40:00	2.95086	2.950748	2.95086	0
2020-08-10 11:45:00	2.95086	2.950748	2.95086	0
2020-08-10 11:50:00	2.95142	2.95086	2.95142	0
2020-08-10 11:55:00	2.95142	2.950916	2.95142	0
2020-08-10 12:00:00	2.95142	2.950972	2.95142	0
2020-08-10 12:05:00	2.95199	2.951085	2.95199	0
2020-08-10 12:10:00	2.95199	2.951198	2.95199	0
2020-08-10 12:15:00	2.95199	2.951311	2.95199	0
2020-08-10 12:20:00	2.95199	2.95148	2.95199	0
2020-08-10 12:25:00	2.95199	2.951593	2.95199	0
2020-08-10 12:30:00	2.95199	2.951706	2.95199	0
2020-08-10 12:35:00	2.95199	2.951819	2.95199	0
2020-08-10 12:40:00	2.95199	2.951876	2.95199	0
2020-08-10 12:45:00	2.95255	2.951989	2.95255	0
2020-08-10 12:50:00	2.95199	2.952046	2.95199	0
2020-08-10 12:55:00	2.95255	2.952102	2.95255	0
2020-08-10 13:00:00	2.95199	2.952102	2.95199	0
2020-08-10 13:05:00	2.95199	2.952102	2.95199	0
2020-08-10 13:10:00	2.95255	2.952158	2.95255	0
2020-08-10 13:15:00	2.95255	2.952214	2.95255	0
2020-08-10 13:20:00	2.95255	2.95227	2.95255	0
2020-08-10 13:25:00	2.95312	2.952383	2.95312	0
2020-08-10 13:30:00	2.95255	2.952439	2.95255	0
2020-08-10 13:35:00	2.95312	2.952496	2.95312	0
2020-08-10 13:40:00	2.95312	2.952609	2.95312	0
2020-08-10 13:45:00	2.95312	2.952666	2.95312	0
2020-08-10 13:50:00	2.95312	2.952779	2.95312	0
2020-08-10 13:55:00	2.95255	2.952835	2.95255	0
2020-08-10 14:00:00	2.95368	2.952948	2.95368	0
2020-08-10 14:05:00	2.95312	2.953005	2.95312	0
2020-08-10 14:10:00	2.95312	2.953062	2.95312	0
2020-08-10 14:15:00	2.95368	2.953118	2.95368	0
2020-08-10 14:20:00	2.95368	2.953231	2.95368	0
2020-08-10 14:25:00	2.95312	2.953231	2.95312	0
2020-08-10 14:30:00	2.95368	2.953287	2.95368	0
2020-08-10 14:35:00	2.95424	2.953399	2.95424	0
2020-08-10 14:40:00	2.95368	2.953455	2.95368	0
2020-08-10 14:45:00	2.95424	2.953624	2.95424	0
2020-08-10 14:50:00	2.95368	2.953624	2.95368	0
2020-08-10 14:55:00	2.95368	2.95368	2.95368	0
2020-08-10 15:00:00	2.95368	2.953736	2.95368	0
2020-08-10 15:05:00	2.95424	2.953792	2.95424	0
2020-08-10 15:10:00	2.95368	2.953792	2.95368	0
2020-08-10 15:15:00	2.95424	2.953904	2.95424	0
2020-08-10 15:20:00	2.95368	2.953904	2.95368	0
2020-08-10 15:25:00	2.9548	2.95396	2.9548	0
2020-08-10 15:30:00	2.95424	2.954016	2.95424	0
2020-08-10 15:35:00	2.95424	2.954016	2.95424	0
2020-08-10 15:40:00	2.9548	2.954128	2.9548	0
2020-08-10 15:45:00	2.9548	2.95424	2.9548	0
2020-08-10 15:50:00	2.9548	2.954352	2.9548	0
2020-08-10 15:55:00	2.9548	2.954408	2.9548	0
2020-08-10 16:00:00	2.95536	2.954576	2.95536	0
2020-08-10 16:05:00	2.95536	2.954688	2.95536	0
2020-08-10 16:10:00	2.95593	2.954913	2.95593	0
2020-08-10 16:15:00	2.95536	2.954969	2.95536	0
2020-08-10 16:20:00	2.95536	2.955081	2.95536	0
2020-08-10 16:25:00	2.95536	2.955193	2.95536	0
2020-08-10 16:30:00	2.9548	2.955193	2.9548	0
2020-08-10 16:35:00	2.95593	2.955306	2.95593	0
2020-08-10 16:40:00	2.95536	2.955362	2.95536	0
2020-08-10 16:45:00	2.95536	2.955418	2.95536	0
2020-08-10 16:50:00	2.95593	2.955475	2.95593	0
2020-08-10 16:55:00	2.95593	2.955532	2.95593	0
2020-08-10 17:00:00	2.95593	2.955532	2.95593	0
2020-08-10 17:05:00	2.95593	2.955589	2.95593	0
2020-08-10 17:10:00	2.9565	2.955703	2.9565	0
2020-08-10 17:15:00	2.9565	2.955817	2.9565	0
2020-08-10 17:20:00	2.95536	2.955873	2.95536	0
2020-08-10 17:25:00	2.95706	2.955986	2.95706	0
2020-08-10 17:30:00	2.95593	2.956043	2.95593	0
2020-08-10 17:35:00	2.95593	2.9561	2.95593	0
2020-08-10 17:40:00	2.95706	2.956213	2.95706	0
2020-08-10 17:45:00	2.95706	2.956326	2.95706	0
2020-08-10 17:50:00	2.9565	2.956383	2.9565	0
2020-08-10 17:55:00	2.95706	2.956496	2.95706	0
2020-08-10 18:00:00	2.95706	2.956552	2.95706	0
2020-08-10 18:05:00	2.9565	2.956552	2.9565	0
2020-08-10 18:10:00	2.95706	2.956722	2.95706	0
2020-08-10 18:15:00	2.95706	2.956722	2.95706	0
2020-08-10 18:20:00	2.9565	2.956779	2.9565	0
2020-08-10 18:25:00	2.95706	2.956892	2.95706	0
2020-08-10 18:30:00	2.95762	2.956948	2.95762	0
2020-08-10 18:35:00	2.95706	2.956948	2.95706	0
2020-08-10 18:40:00	2.9565	2.956948	2.9565	0
2020-08-10 18:45:00	2.95706	2.956948	2.95706	0
2020-08-10 18:50:00	2.95762	2.957004	2.95762	0
2020-08-10 18:55:00	2.95762	2.957116	2.95762	0
2020-08-10 19:00:00	2.95762	2.957172	2.95762	0
2020-08-10 19:05:00	2.95818	2.957284	2.95818	0
2020-08-10 19:10:00	2.95762	2.957396	2.95762	0
2020-08-10 19:15:00	2.95762	2.957452	2.95762	0
2020-08-10 19:20:00	2.95818	2.957508	2.95818	0
2020-08-10 19:25:00	2.95762	2.957564	2.95762	0
2020-08-10 19:30:00	2.95818	2.957732	2.95818	0
2020-08-10 19:35:00	2.95874	2.9579	2.95874	0
2020-08-10 19:40:00	2.95818	2.957956	2.95818	0
2020-08-10 19:45:00	2.95818	2.958012	2.95818	0
2020-08-10 19:50:00	2.95818	2.958068	2.95818	0
2020-08-10 19:55:00	2.95818	2.958068	2.95818	0
2020-08-10 20:00:00	2.95874	2.95818	2.95874	0
2020-08-10 20:05:00	2.95762	2.95818	2.95762	0
2020-08-10 20:10:00	2.95818	2.95818	2.95818	0
2020-08-10 20:15:00	2.95874	2.958292	2.95874	0
2020-08-10 20:20:00	2.95874	2.958348	2.95874	0
2020-08-10 20:25:00	2.95874	2.958348	2.95874	0
2020-08-10 20:30:00	2.95874	2.958404	2.95874	0
2020-08-10 20:35:00	2.95874	2.95846	2.95874	0
2020-08-10 20:40:00	2.95874	2.958516	2.95874	0
2020-08-10 20:45:00	2.95874	2.958572	2.95874	0
2020-08-10 20:50:00	2.95874	2.958572	2.95874	0
2020-08-10 20:55:00	2.95874	2.958684	2.95874	0
2020-08-10 21:00:00	2.9593	2.958796	2.9593	0
2020-08-10 21:05:00	2.9593	2.958852	2.9593	0
2020-08-10 21:10:00	2.9593	2.958908	2.9593	0
2020-08-10 21:15:00	2.9593	2.958964	2.9593	0
2020-08-10 21:20:00	2.9593	2.95902	2.9593	0
2020-08-10 21:25:00	2.9593	2.959076	2.9593	0
2020-08-10 21:30:00	2.95986	2.959188	2.95986	0
2020-08-10 21:35:00	2.9593	2.959244	2.9593	0
2020-08-10 21:40:00	2.95986	2.959356	2.95986	0
2020-08-10 21:45:00	2.95986	2.959468	2.95986	0
2020-08-10 21:50:00	2.95986	2.959524	2.95986	0
2020-08-10 21:55:00	2.95986	2.95958	2.95986	0
2020-08-10 22:00:00	2.95986	2.959636	2.95986	0
2020-08-10 22:05:00	2.95986	2.959692	2.95986	0
2020-08-10 22:10:00	2.95986	2.959748	2.95986	0
2020-08-10 22:15:00	2.95986	2.959804	2.95986	0
2020-08-10 22:20:00	2.95986	2.959804	2.95986	0
2020-08-10 22:25:00	2.95986	2.95986	2.95986	0
2020-08-10 22:30:00	2.95986	2.95986	2.95986	0
2020-08-10 22:35:00	2.95986	2.95986	2.95986	0
2020-08-10 22:40:00	2.96043	2.959917	2.96043	0
2020-08-10 22:45:00	2.96043	2.959974	2.96043	0
2020-08-10 22:50:00	2.961	2.960088	2.961	0
2020-08-10 22:55:00	2.961	2.960202	2.961	0
2020-08-10 23:00:00	2.96043	2.960259	2.96043	0
2020-08-10 23:05:00	2.961	2.960373	2.961	0
2020-08-10 23:10:00	2.96043	2.96043	2.96043	0
2020-08-10 23:15:00	2.961	2.960544	2.961	0
2020-08-10 23:20:00	2.961	2.960658	2.961	0
2020-08-10 23:25:00	2.961	2.960772	2.961	0
2020-08-10 23:30:00	2.96156	2.960885	2.96156	0
2020-08-10 23:35:00	2.96156	2.960998	2.96156	0
2020-08-10 23:40:00	2.96156	2.961054	2.96156	0
2020-08-10 23:45:00	2.96156	2.96111	2.96156	0
2020-08-10 23:50:00	2.96156	2.961223	2.96156	0
2020-08-10 23:55:00	2.96156	2.961279	2.96156	0
2020-08-11 00:00:00	2.96156	2.961392	2.96156	0
2020-08-11 00:05:00	2.96156	2.961448	2.96156	0
2020-08-11 00:10:00	2.96212	2.96156	2.96212	0
2020-08-11 00:15:00	2.96156	2.961616	2.96156	0
2020-08-11 00:20:00	2.96268	2.961728	2.96268	0
2020-08-11 00:25:00	2.96212	2.961784	2.96212	0
2020-08-11 00:30:00	2.96212	2.96184	2.96212	0
2020-08-11 00:35:00	2.96212	2.961896	2.96212	0
2020-08-11 00:40:00	2.96156	2.961896	2.96156	0
2020-08-11 00:45:00	2.96212	2.961952	2.96212	0
2020-08-11 00:50:00	2.96268	2.962064	2.96268	0
2020-08-11 00:55:00	2.96212	2.96212	2.96212	0
2020-08-11 01:00:00	2.96268	2.962176	2.96268	0
2020-08-11 01:05:00	2.96156	2.962176	2.96156	0
2020-08-11 01:10:00	2.96268	2.962176	2.96268	0
2020-08-11 01:15:00	2.96212	2.962176	2.96212	0
2020-08-11 01:20:00	2.96212	2.962176	2.96212	0
2020-08-11 01:25:00	2.96268	2.962232	2.96268	0
2020-08-11 01:30:00	2.96268	2.962344	2.96268	0
2020-08-11 01:35:00	2.96268	2.9624	2.96268	0
2020-08-11 01:40:00	2.96268	2.9624	2.96268	0
2020-08-11 01:45:00	2.96268	2.962456	2.96268	0
2020-08-11 01:50:00	2.96268	2.962456	2.96268	0
2020-08-11 01:55:00	2.96268	2.962568	2.96268	0
2020-08-11 02:00:00	2.96268	2.962568	2.96268	0
2020-08-11 02:05:00	2.96324	2.96268	2.96324	0
2020-08-11 02:10:00	2.96324	2.962792	2.96324	0
2020-08-11 02:15:00	2.96381	2.962905	2.96381	0
2020-08-11 02:20:00	2.96381	2.963018	2.96381	0
2020-08-11 02:25:00	2.96381	2.963131	2.96381	0
2020-08-11 02:30:00	2.96381	2.963244	2.96381	0
2020-08-11 02:35:00	2.96324	2.9633	2.96324	0
2020-08-11 02:40:00	2.96381	2.963413	2.96381	0
2020-08-11 02:45:00	2.96381	2.963526	2.96381	0
2020-08-11 02:50:00	2.96437	2.963695	2.96437	0
2020-08-11 02:55:00	2.96381	2.963752	2.96381	0
2020-08-11 03:00:00	2.96437	2.963865	2.96437	0
2020-08-11 03:05:00	2.96437	2.963921	2.96437	0
2020-08-11 03:10:00	2.96381	2.963921	2.96381	0
2020-08-11 03:15:00	2.96437	2.963977	2.96437	0
2020-08-11 03:20:00	2.96381	2.963977	2.96381	0
2020-08-11 03:25:00	2.96437	2.96409	2.96437	0
2020-08-11 03:30:00	2.96437	2.964146	2.96437	0
2020-08-11 03:35:00	2.96381	2.964146	2.96381	0
2020-08-11 03:40:00	2.96437	2.964146	2.96437	0
2020-08-11 03:45:00	2.96437	2.964202	2.96437	0
2020-08-11 03:50:00	2.96494	2.964259	2.96494	0
2020-08-11 03:55:00	2.96494	2.964316	2.96494	0
2020-08-11 04:00:00	2.96437	2.964372	2.96437	0
2020-08-11 04:05:00	2.9655	2.964485	2.9655	0
2020-08-11 04:10:00	2.96494	2.964598	2.96494	0
2020-08-11 04:15:00	2.96494	2.964655	2.96494	0
2020-08-11 04:20:00	2.9655	2.964768	2.9655	0
2020-08-11 04:25:00	2.9655	2.964937	2.9655	0
2020-08-11 04:30:00	2.96494	2.964994	2.96494	0
2020-08-11 04:35:00	2.96494	2.965051	2.96494	0
2020-08-11 04:40:00	2.9655	2.965107	2.9655	0
2020-08-11 04:45:00	2.9655	2.965163	2.9655	0
2020-08-11 04:50:00	2.9655	2.965276	2.9655	0
2020-08-11 04:55:00	2.9655	2.965276	2.9655	0
2020-08-11 05:00:00	2.96606	2.965388	2.96606	0
2020-08-11 05:05:00	2.9655	2.965444	2.9655	0
2020-08-11 05:10:00	2.96606	2.9655	2.96606	0
2020-08-11 05:15:00	2.96606	2.965556	2.96606	0
2020-08-11 05:20:00	2.96606	2.965668	2.96606	0
2020-08-11 05:25:00	2.96606	2.96578	2.96606	0
2020-08-11 05:30:00	2.96662	2.965892	2.96662	0
2020-08-11 05:35:00	2.96606	2.965948	2.96606	0
2020-08-11 05:40:00	2.96606	2.966004	2.96606	0
2020-08-11 05:45:00	2.96662	2.966116	2.96662	0
2020-08-11 05:50:00	2.96606	2.966116	2.96606	0
2020-08-11 05:55:00	2.96606	2.966172	2.96606	0
2020-08-11 06:00:00	2.96662	2.966228	2.96662	0
2020-08-11 06:05:00	2.96662	2.966284	2.96662	0
2020-08-11 06:10:00	2.96662	2.96634	2.96662	0
2020-08-11 06:15:00	2.96718	2.966452	2.96718	0
2020-08-11 06:20:00	2.96662	2.966452	2.96662	0
2020-08-11 06:25:00	2.96662	2.966508	2.96662	0
2020-08-11 06:30:00	2.96662	2.966564	2.96662	0
2020-08-11 06:35:00	2.96662	2.966564	2.96662	0
2020-08-11 06:40:00	2.96718	2.966676	2.96718	0
2020-08-11 06:45:00	2.96718	2.966788	2.96718	0
2020-08-11 06:50:00	2.96718	2.966844	2.96718	0
2020-08-11 06:55:00	2.96718	2.9669	2.96718	0
2020-08-11 07:00:00	2.96718	2.966956	2.96718	0
2020-08-11 07:05:00	2.96662	2.9669	2.96662	0
2020-08-11 07:10:00	2.96718	2.966956	2.96718	0
2020-08-11 07:15:00	2.96718	2.967012	2.96718	0
2020-08-11 07:20:00	2.96775	2.967125	2.96775	0
2020-08-11 07:25:00	2.96718	2.967181	2.96718	0
2020-08-11 07:30:00	2.96718	2.967181	2.96718	0
2020-08-11 07:35:00	2.96775	2.967238	2.96775	0
2020-08-11 07:40:00	2.96718	2.967238	2.96718	0
2020-08-11 07:45:00	2.96718	2.967238	2.96718	0
2020-08-11 07:50:00	2.96775	2.967295	2.96775	0
2020-08-11 07:55:00	2.96718	2.967351	2.96718	0
2020-08-11 08:00:00	2.96718	2.967351	2.96718	0
2020-08-11 08:05:00	2.96775	2.967408	2.96775	0
2020-08-11 08:10:00	2.96775	2.967408	2.96775	0
2020-08-11 08:15:00	2.96831	2.967521	2.96831	0
2020-08-11 08:20:00	2.96831	2.967634	2.96831	0
2020-08-11 08:25:00	2.96831	2.96769	2.96831	0
2020-08-11 08:30:00	2.96831	2.967803	2.96831	0
2020-08-11 08:35:00	2.96775	2.96786	2.96775	0
2020-08-11 08:40:00	2.96831	2.967916	2.96831	0
2020-08-11 08:45:00	2.96831	2.968029	2.96831	0
2020-08-11 08:50:00	2.96831	2.968142	2.96831	0
2020-08-11 08:55:00	2.96887	2.968254	2.96887	0
2020-08-11 09:00:00	2.96831	2.96831	2.96831	0
2020-08-11 09:05:00	2.96831	2.96831	2.96831	0
2020-08-11 09:10:00	2.96831	2.96831	2.96831	0
2020-08-11 09:15:00	2.96887	2.968366	2.96887	0
2020-08-11 09:20:00	2.96944	2.968479	2.96944	0
2020-08-11 09:25:00	2.96887	2.968591	2.96887	0
2020-08-11 09:30:00	2.96887	2.968647	2.96887	0
2020-08-11 09:35:00	2.96887	2.968703	2.96887	0
2020-08-11 09:40:00	2.96831	2.968703	2.96831	0
2020-08-11 09:45:00	2.97	2.968816	2.97	0
2020-08-11 09:50:00	2.96944	2.968929	2.96944	0
2020-08-11 09:55:00	2.96887	2.968985	2.96887	0
2020-08-11 10:00:00	2.96944	2.969098	2.96944	0
2020-08-11 10:05:00	2.97	2.969211	2.97	0
2020-08-11 10:10:00	2.97	2.969267	2.97	0
2020-08-11 10:15:00	2.96944	2.969324	2.96944	0
2020-08-11 10:20:00	2.96944	2.969381	2.96944	0
2020-08-11 10:25:00	2.97	2.969494	2.97	0
2020-08-11 10:30:00	2.97	2.969663	2.97	0
2020-08-11 10:35:00	2.97	2.969663	2.97	0
2020-08-11 10:40:00	2.97	2.969719	2.97	0
2020-08-11 10:45:00	2.97	2.969832	2.97	0
2020-08-11 10:50:00	2.97056	2.969944	2.97056	0
2020-08-11 10:55:00	2.97	2.969944	2.97	0
2020-08-11 11:00:00	2.97	2.969944	2.97	0
2020-08-11 11:05:00	2.97	2.97	2.97	0
2020-08-11 11:10:00	2.97	2.970056	2.97	0
2020-08-11 11:15:00	2.97056	2.970112	2.97056	0
2020-08-11 11:20:00	2.97056	2.970168	2.97056	0
2020-08-11 11:25:00	2.97056	2.970224	2.97056	0
2020-08-11 11:30:00	2.97056	2.97028	2.97056	0
2020-08-11 11:35:00	2.97056	2.970336	2.97056	0
2020-08-11 11:40:00	2.97056	2.970336	2.97056	0
2020-08-11 11:45:00	2.97113	2.970449	2.97113	0
2020-08-11 11:50:00	2.97056	2.970505	2.97056	0
2020-08-11 11:55:00	2.97113	2.970618	2.97113	0
2020-08-11 12:00:00	2.97056	2.970674	2.97056	0
2020-08-11 12:05:00	2.97056	2.970674	2.97056	0
2020-08-11 12:10:00	2.97056	2.970674	2.97056	0
2020-08-11 12:15:00	2.97113	2.970731	2.97113	0
2020-08-11 12:20:00	2.97113	2.970788	2.97113	0
2020-08-11 12:25:00	2.97169	2.970901	2.97169	0
2020-08-11 12:30:00	2.97113	2.970958	2.97113	0
2020-08-11 12:35:00	2.97169	2.971014	2.97169	0
2020-08-11 12:40:00	2.97056	2.971014	2.97056	0
2020-08-11 12:45:00	2.97169	2.97107	2.97169	0
2020-08-11 12:50:00	2.97169	2.971183	2.97169	0
2020-08-11 12:55:00	2.97169	2.971296	2.97169	0
2020-08-11 13:00:00	2.97169	2.971409	2.97169	0
2020-08-11 13:05:00	2.97169	2.971465	2.97169	0
2020-08-11 13:10:00	2.97225	2.971577	2.97225	0
2020-08-11 13:15:00	2.97169	2.971577	2.97169	0
2020-08-11 13:20:00	2.97169	2.971633	2.97169	0
2020-08-11 13:25:00	2.97281	2.971745	2.97281	0
2020-08-11 13:30:00	2.97169	2.971858	2.97169	0
2020-08-11 13:35:00	2.97113	2.971802	2.97113	0
2020-08-11 13:40:00	2.97113	2.971746	2.97113	0
2020-08-11 13:45:00	2.97169	2.971746	2.97169	0
2020-08-11 13:50:00	2.97225	2.971802	2.97225	0
2020-08-11 13:55:00	2.97169	2.971802	2.97169	0
2020-08-11 14:00:00	2.97225	2.971802	2.97225	0
2020-08-11 14:05:00	2.97281	2.971914	2.97281	0
2020-08-11 14:10:00	2.97338	2.972083	2.97338	0
2020-08-11 14:15:00	2.97281	2.972083	2.97281	0
2020-08-11 14:20:00	2.97281	2.972195	2.97281	0
2020-08-11 14:25:00	2.97281	2.972363	2.97281	0
2020-08-11 14:30:00	2.97225	2.972475	2.97225	0
2020-08-11 14:35:00	2.97281	2.972587	2.97281	0
2020-08-11 14:40:00	2.97281	2.972643	2.97281	0
2020-08-11 14:45:00	2.97338	2.972812	2.97338	0
2020-08-11 14:50:00	2.97281	2.972868	2.97281	0
2020-08-11 14:55:00	2.97338	2.972925	2.97338	0
2020-08-11 15:00:00	2.97281	2.972868	2.97281	0
2020-08-11 15:05:00	2.97338	2.972925	2.97338	0
2020-08-11 15:10:00	2.97281	2.972925	2.97281	0
2020-08-11 15:15:00	2.97281	2.972925	2.97281	0
2020-08-11 15:20:00	2.97281	2.972981	2.97281	0
2020-08-11 15:25:00	2.97281	2.972981	2.97281	0
2020-08-11 15:30:00	2.97338	2.973038	2.97338	0
2020-08-11 15:35:00	2.97338	2.973038	2.97338	0
2020-08-11 15:40:00	2.97281	2.973038	2.97281	0
2020-08-11 15:45:00	2.97394	2.973094	2.97394	0
2020-08-11 15:50:00	2.97281	2.973094	2.97281	0
2020-08-11 15:55:00	2.97338	2.973094	2.97338	0
2020-08-11 16:00:00	2.97394	2.973207	2.97394	0
2020-08-11 16:05:00	2.97394	2.97332	2.97394	0
2020-08-11 16:10:00	2.97338	2.973377	2.97338	0
2020-08-11 16:15:00	2.97394	2.97349	2.97394	0
2020-08-11 16:20:00	2.97394	2.973546	2.97394	0
2020-08-11 16:25:00	2.97394	2.973602	2.97394	0
2020-08-11 16:30:00	2.9745	2.973771	2.9745	0
2020-08-11 16:35:00	2.97394	2.973771	2.97394	0
2020-08-11 16:40:00	2.9745	2.97394	2.9745	0
2020-08-11 16:45:00	2.97394	2.973996	2.97394	0
2020-08-11 16:50:00	2.9745	2.974052	2.9745	0
2020-08-11 16:55:00	2.9745	2.974108	2.9745	0
2020-08-11 17:00:00	2.97506	2.974276	2.97506	0
2020-08-11 17:05:00	2.97506	2.974388	2.97506	0
2020-08-11 17:10:00	2.9745	2.974444	2.9745	0
2020-08-11 17:15:00	2.9745	2.9745	2.9745	0
2020-08-11 17:20:00	2.9745	2.9745	2.9745	0
2020-08-11 17:25:00	2.97506	2.974612	2.97506	0
2020-08-11 17:30:00	2.9745	2.974612	2.9745	0
2020-08-11 17:35:00	2.97563	2.974781	2.97563	0
2020-08-11 17:40:00	2.97506	2.974837	2.97506	0
2020-08-11 17:45:00	2.97506	2.974893	2.97506	0
2020-08-11 17:50:00	2.97506	2.974893	2.97506	0
2020-08-11 17:55:00	2.97563	2.97495	2.97563	0
2020-08-11 18:00:00	2.97506	2.975006	2.97506	0
2020-08-11 18:05:00	2.97506	2.975062	2.97506	0
2020-08-11 18:10:00	2.97506	2.975118	2.97506	0
2020-08-11 18:15:00	2.97563	2.975175	2.97563	0
2020-08-11 18:20:00	2.97506	2.975231	2.97506	0
2020-08-11 18:25:00	2.97506	2.975174	2.97506	0
2020-08-11 18:30:00	2.97563	2.975231	2.97563	0
2020-08-11 18:35:00	2.97563	2.975288	2.97563	0
2020-08-11 18:40:00	2.97506	2.975288	2.97506	0
2020-08-11 18:45:00	2.97619	2.975344	2.97619	0
2020-08-11 18:50:00	2.97563	2.975401	2.97563	0
2020-08-11 18:55:00	2.97619	2.975514	2.97619	0
2020-08-11 19:00:00	2.97563	2.975571	2.97563	0
2020-08-11 19:05:00	2.97619	2.975627	2.97619	0
2020-08-11 19:10:00	2.97619	2.97574	2.97619	0
2020-08-11 19:15:00	2.97563	2.975797	2.97563	0
2020-08-11 19:20:00	2.97619	2.975853	2.97619	0
2020-08-11 19:25:00	2.97619	2.975909	2.97619	0
2020-08-11 19:30:00	2.97619	2.976022	2.97619	0
2020-08-11 19:35:00	2.97619	2.976022	2.97619	0
2020-08-11 19:40:00	2.97563	2.976022	2.97563	0
2020-08-11 19:45:00	2.97563	2.975966	2.97563	0
2020-08-11 19:50:00	2.97563	2.975966	2.97563	0
2020-08-11 19:55:00	2.97619	2.975966	2.97619	0
2020-08-11 20:00:00	2.97619	2.975966	2.97619	0
2020-08-11 20:05:00	2.97675	2.976078	2.97675	0
2020-08-11 20:10:00	2.97619	2.976078	2.97619	0
2020-08-11 20:15:00	2.97675	2.976134	2.97675	0
2020-08-11 20:20:00	2.97675	2.97619	2.97675	0
2020-08-11 20:25:00	2.97675	2.976246	2.97675	0
2020-08-11 20:30:00	2.97732	2.976415	2.97732	0
2020-08-11 20:35:00	2.97732	2.976584	2.97732	0
2020-08-11 20:40:00	2.97675	2.976696	2.97675	0
2020-08-11 20:45:00	2.97732	2.976809	2.97732	0
2020-08-11 20:50:00	2.97732	2.976922	2.97732	0
2020-08-11 20:55:00	2.97732	2.976979	2.97732	0
2020-08-11 21:00:00	2.97732	2.977092	2.97732	0
2020-08-11 21:05:00	2.97732	2.977149	2.97732	0
2020-08-11 21:10:00	2.97788	2.977262	2.97788	0
2020-08-11 21:15:00	2.97732	2.977319	2.97732	0
2020-08-11 21:20:00	2.97732	2.977319	2.97732	0
2020-08-11 21:25:00	2.97732	2.977319	2.97732	0
2020-08-11 21:30:00	2.97732	2.977376	2.97732	0
2020-08-11 21:35:00	2.97732	2.977376	2.97732	0
2020-08-11 21:40:00	2.97788	2.977432	2.97788	0
2020-08-11 21:45:00	2.97732	2.977432	2.97732	0
2020-08-11 21:50:00	2.97732	2.977432	2.97732	0
2020-08-11 21:55:00	2.97788	2.977488	2.97788	0
2020-08-11 22:00:00	2.97788	2.977488	2.97788	0
2020-08-11 22:05:00	2.97788	2.977544	2.97788	0
2020-08-11 22:10:00	2.97788	2.9776	2.97788	0
2020-08-11 22:15:00	2.97788	2.977656	2.97788	0
2020-08-11 22:20:00	2.97788	2.977712	2.97788	0
2020-08-11 22:25:00	2.97844	2.977824	2.97844	0
2020-08-11 22:30:00	2.97732	2.977768	2.97732	0
2020-08-11 22:35:00	2.97788	2.977824	2.97788	0
2020-08-11 22:40:00	2.97788	2.97788	2.97788	0
2020-08-11 22:45:00	2.97788	2.97788	2.97788	0
2020-08-11 22:50:00	2.97844	2.977936	2.97844	0
2020-08-11 22:55:00	2.97844	2.977992	2.97844	0
2020-08-11 23:00:00	2.97788	2.977992	2.97788	0
2020-08-11 23:05:00	2.97788	2.977992	2.97788	0
2020-08-11 23:10:00	2.97788	2.977992	2.97788	0
2020-08-11 23:15:00	2.97788	2.977936	2.97788	0
2020-08-11 23:20:00	2.97788	2.977992	2.97788	0
2020-08-11 23:25:00	2.97901	2.978105	2.97901	0
2020-08-11 23:30:00	2.97901	2.978218	2.97901	0
2020-08-11 23:35:00	2.97901	2.978331	2.97901	0
2020-08-11 23:40:00	2.97844	2.978331	2.97844	0
2020-08-11 23:45:00	2.97844	2.978331	2.97844	0
2020-08-11 23:50:00	2.97957	2.9785	2.97957	0
2020-08-11 23:55:00	2.97901	2.978613	2.97901	0
2020-08-12 00:00:00	2.97901	2.978726	2.97901	0
2020-08-12 00:05:00	2.97901	2.978839	2.97901	0
2020-08-12 00:10:00	2.97901	2.978952	2.97901	0
2020-08-12 00:15:00	2.97901	2.978952	2.97901	0
2020-08-12 00:20:00	2.97957	2.979008	2.97957	0
2020-08-12 00:25:00	2.97957	2.979064	2.97957	0
2020-08-12 00:30:00	2.97957	2.979177	2.97957	0
2020-08-12 00:35:00	2.97901	2.979234	2.97901	0
2020-08-12 00:40:00	2.98013	2.97929	2.98013	0
2020-08-12 00:45:00	2.97957	2.979346	2.97957	0
2020-08-12 00:50:00	2.98013	2.979458	2.98013	0
2020-08-12 00:55:00	2.97957	2.979514	2.97957	0
2020-08-12 01:00:00	2.97957	2.97957	2.97957	0
2020-08-12 01:05:00	2.97957	2.979626	2.97957	0
2020-08-12 01:10:00	2.98013	2.979682	2.98013	0
2020-08-12 01:15:00	2.98013	2.979738	2.98013	0
2020-08-12 01:20:00	2.97957	2.979738	2.97957	0
2020-08-12 01:25:00	2.98013	2.97985	2.98013	0
2020-08-12 01:30:00	2.98013	2.97985	2.98013	0
2020-08-12 01:35:00	2.98013	2.979906	2.98013	0
2020-08-12 01:40:00	2.98013	2.979906	2.98013	0
2020-08-12 01:45:00	2.98013	2.979962	2.98013	0
2020-08-12 01:50:00	2.98013	2.980018	2.98013	0
2020-08-12 01:55:00	2.98013	2.980074	2.98013	0
2020-08-12 02:00:00	2.98013	2.980074	2.98013	0
2020-08-12 02:05:00	2.98069	2.98013	2.98069	0
2020-08-12 02:10:00	2.98069	2.980242	2.98069	0
2020-08-12 02:15:00	2.98069	2.980298	2.98069	0
2020-08-12 02:20:00	2.98069	2.980354	2.98069	0
2020-08-12 02:25:00	2.98069	2.98041	2.98069	0
2020-08-12 02:30:00	2.98069	2.980466	2.98069	0
2020-08-12 02:35:00	2.98069	2.980522	2.98069	0
2020-08-12 02:40:00	2.98069	2.980578	2.98069	0
2020-08-12 02:45:00	2.98069	2.980634	2.98069	0
2020-08-12 02:50:00	2.98013	2.980634	2.98013	0
2020-08-12 02:55:00	2.98069	2.980634	2.98069	0
2020-08-12 03:00:00	2.98069	2.980634	2.98069	0
2020-08-12 03:05:00	2.98125	2.98069	2.98125	0
2020-08-12 03:10:00	2.98125	2.980746	2.98125	0
2020-08-12 03:15:00	2.98125	2.980802	2.98125	0
2020-08-12 03:20:00	2.98125	2.980858	2.98125	0
2020-08-12 03:25:00	2.98125	2.980914	2.98125	0
2020-08-12 03:30:00	2.98125	2.98097	2.98125	0
2020-08-12 03:35:00	2.98125	2.981026	2.98125	0
2020-08-12 03:40:00	2.98125	2.981138	2.98125	0
2020-08-12 03:45:00	2.98125	2.981194	2.98125	0
2020-08-12 03:50:00	2.98125	2.98125	2.98125	0
2020-08-12 03:55:00	2.98182	2.981307	2.98182	0
2020-08-12 04:00:00	2.98182	2.981364	2.98182	0
2020-08-12 04:05:00	2.98182	2.981421	2.98182	0
2020-08-12 04:10:00	2.98182	2.981478	2.98182	0
2020-08-12 04:15:00	2.98182	2.981535	2.98182	0
2020-08-12 04:20:00	2.98125	2.981535	2.98125	0
2020-08-12 04:25:00	2.98125	2.981535	2.98125	0
2020-08-12 04:30:00	2.98182	2.981592	2.98182	0
2020-08-12 04:35:00	2.98182	2.981649	2.98182	0
2020-08-12 04:40:00	2.98238	2.981762	2.98238	0
2020-08-12 04:45:00	2.98182	2.981762	2.98182	0
2020-08-12 04:50:00	2.98182	2.981762	2.98182	0
2020-08-12 04:55:00	2.98238	2.981818	2.98238	0
2020-08-12 05:00:00	2.98182	2.981818	2.98182	0
2020-08-12 05:05:00	2.98182	2.981818	2.98182	0
2020-08-12 05:10:00	2.98182	2.981875	2.98182	0
2020-08-12 05:15:00	2.98182	2.981932	2.98182	0
2020-08-12 05:20:00	2.98238	2.981988	2.98238	0
2020-08-12 05:25:00	2.98238	2.982044	2.98238	0
2020-08-12 05:30:00	2.98238	2.982044	2.98238	0
2020-08-12 05:35:00	2.98295	2.982157	2.98295	0
2020-08-12 05:40:00	2.98295	2.98227	2.98295	0
2020-08-12 05:45:00	2.98182	2.982214	2.98182	0
2020-08-12 05:50:00	2.98238	2.98227	2.98238	0
2020-08-12 05:55:00	2.98238	2.982326	2.98238	0
2020-08-12 06:00:00	2.98238	2.982382	2.98238	0
2020-08-12 06:05:00	2.98295	2.982495	2.98295	0
2020-08-12 06:10:00	2.98295	2.982552	2.98295	0
2020-08-12 06:15:00	2.98238	2.982552	2.98238	0
2020-08-12 06:20:00	2.98295	2.982609	2.98295	0
2020-08-12 06:25:00	2.98238	2.982552	2.98238	0
2020-08-12 06:30:00	2.98351	2.982608	2.98351	0
2020-08-12 06:35:00	2.98351	2.982777	2.98351	0
2020-08-12 06:40:00	2.98295	2.982834	2.98295	0
2020-08-12 06:45:00	2.98351	2.982947	2.98351	0
2020-08-12 06:50:00	2.98295	2.983004	2.98295	0
2020-08-12 06:55:00	2.98295	2.983004	2.98295	0
2020-08-12 07:00:00	2.98351	2.98306	2.98351	0
2020-08-12 07:05:00	2.98351	2.983173	2.98351	0
2020-08-12 07:10:00	2.98238	2.983116	2.98238	0
2020-08-12 07:15:00	2.98351	2.983229	2.98351	0
2020-08-12 07:20:00	2.98351	2.983229	2.98351	0
2020-08-12 07:25:00	2.98295	2.983173	2.98295	0
2020-08-12 07:30:00	2.98407	2.983285	2.98407	0
2020-08-12 07:35:00	2.98351	2.983285	2.98351	0
2020-08-12 07:40:00	2.98351	2.983341	2.98351	0
2020-08-12 07:45:00	2.98351	2.983397	2.98351	0
2020-08-12 07:50:00	2.98351	2.983397	2.98351	0
2020-08-12 07:55:00	2.98407	2.983453	2.98407	0
2020-08-12 08:00:00	2.98351	2.983566	2.98351	0
2020-08-12 08:05:00	2.98407	2.983622	2.98407	0
2020-08-12 08:10:00	2.98351	2.983622	2.98351	0
2020-08-12 08:15:00	2.98407	2.983734	2.98407	0
2020-08-12 08:20:00	2.98351	2.983678	2.98351	0
2020-08-12 08:25:00	2.98407	2.983734	2.98407	0
2020-08-12 08:30:00	2.98407	2.98379	2.98407	0
2020-08-12 08:35:00	2.98407	2.983846	2.98407	0
2020-08-12 08:40:00	2.98463	2.983958	2.98463	0
2020-08-12 08:45:00	2.98463	2.984014	2.98463	0
2020-08-12 08:50:00	2.98407	2.98407	2.98407	0
2020-08-12 08:55:00	2.98407	2.98407	2.98407	0
2020-08-12 09:00:00	2.98463	2.984182	2.98463	0
2020-08-12 09:05:00	2.98407	2.984182	2.98407	0
2020-08-12 09:10:00	2.98463	2.984294	2.98463	0
2020-08-12 09:15:00	2.98407	2.984294	2.98407	0
2020-08-12 09:20:00	2.98463	2.98435	2.98463	0
2020-08-12 09:25:00	2.98407	2.98435	2.98407	0
2020-08-12 09:30:00	2.98463	2.98435	2.98463	0
2020-08-12 09:35:00	2.98463	2.98435	2.98463	0
2020-08-12 09:40:00	2.98463	2.984406	2.98463	0
2020-08-12 09:45:00	2.98519	2.984518	2.98519	0
2020-08-12 09:50:00	2.98519	2.984574	2.98519	0
2020-08-12 09:55:00	2.98519	2.984686	2.98519	0
2020-08-12 10:00:00	2.98519	2.984742	2.98519	0
2020-08-12 10:05:00	2.98519	2.984854	2.98519	0
2020-08-12 10:10:00	2.98463	2.984854	2.98463	0
2020-08-12 10:15:00	2.98463	2.98491	2.98463	0
2020-08-12 10:20:00	2.98519	2.984966	2.98519	0
2020-08-12 10:25:00	2.98519	2.985022	2.98519	0
2020-08-12 10:30:00	2.98463	2.985022	2.98463	0
2020-08-12 10:35:00	2.98519	2.985022	2.98519	0
2020-08-12 10:40:00	2.98519	2.985022	2.98519	0
2020-08-12 10:45:00	2.98519	2.985022	2.98519	0
2020-08-12 10:50:00	2.98519	2.985022	2.98519	0
2020-08-12 10:55:00	2.98519	2.985022	2.98519	0
2020-08-12 11:00:00	2.98519	2.985078	2.98519	0
2020-08-12 11:05:00	2.98519	2.985134	2.98519	0
2020-08-12 11:10:00	2.98519	2.985134	2.98519	0
2020-08-12 11:15:00	2.98576	2.985191	2.98576	0
2020-08-12 11:20:00	2.98576	2.985304	2.98576	0
2020-08-12 11:25:00	2.98576	2.985361	2.98576	0
2020-08-12 11:30:00	2.98519	2.985361	2.98519	0
2020-08-12 11:35:00	2.98519	2.985361	2.98519	0
2020-08-12 11:40:00	2.98519	2.985361	2.98519	0
2020-08-12 11:45:00	2.98576	2.985418	2.98576	0
2020-08-12 11:50:00	2.98576	2.985475	2.98576	0
2020-08-12 11:55:00	2.98576	2.985532	2.98576	0
2020-08-12 12:00:00	2.98633	2.985646	2.98633	0
2020-08-12 12:05:00	2.98633	2.985703	2.98633	0
2020-08-12 12:10:00	2.98633	2.98576	2.98633	0
2020-08-12 12:15:00	2.98633	2.985817	2.98633	0
2020-08-12 12:20:00	2.98633	2.985931	2.98633	0
2020-08-12 12:25:00	2.98633	2.986045	2.98633	0
2020-08-12 12:30:00	2.98633	2.986159	2.98633	0
2020-08-12 12:35:00	2.98689	2.986272	2.98689	0
2020-08-12 12:40:00	2.98633	2.986329	2.98633	0
2020-08-12 12:45:00	2.98633	2.986386	2.98633	0
2020-08-12 12:50:00	2.98633	2.986386	2.98633	0
2020-08-12 12:55:00	2.98633	2.986386	2.98633	0
2020-08-12 13:00:00	2.98633	2.986386	2.98633	0
2020-08-12 13:05:00	2.98689	2.986442	2.98689	0
2020-08-12 13:10:00	2.98689	2.986498	2.98689	0
2020-08-12 13:15:00	2.98745	2.98661	2.98745	0
2020-08-12 13:20:00	2.98689	2.986666	2.98689	0
2020-08-12 13:25:00	2.98689	2.986666	2.98689	0
2020-08-12 13:30:00	2.98689	2.986722	2.98689	0
2020-08-12 13:35:00	2.98689	2.986778	2.98689	0
2020-08-12 13:40:00	2.98689	2.986834	2.98689	0
2020-08-12 13:45:00	2.98689	2.98689	2.98689	0
2020-08-12 13:50:00	2.98689	2.986946	2.98689	0
2020-08-12 13:55:00	2.98745	2.987002	2.98745	0
2020-08-12 14:00:00	2.98745	2.987058	2.98745	0
2020-08-12 14:05:00	2.98801	2.987114	2.98801	0
2020-08-12 14:10:00	2.98745	2.98717	2.98745	0
2020-08-12 14:15:00	2.98689	2.98717	2.98689	0
2020-08-12 14:20:00	2.98745	2.987226	2.98745	0
2020-08-12 14:25:00	2.98689	2.987226	2.98689	0
2020-08-12 14:30:00	2.98801	2.987338	2.98801	0
2020-08-12 14:35:00	2.98689	2.987338	2.98689	0
2020-08-12 14:40:00	2.98801	2.98745	2.98801	0
2020-08-12 14:45:00	2.98745	2.98745	2.98745	0
2020-08-12 14:50:00	2.98801	2.987506	2.98801	0
2020-08-12 14:55:00	2.98801	2.987506	2.98801	0
2020-08-12 15:00:00	2.98745	2.987506	2.98745	0
2020-08-12 15:05:00	2.98801	2.987618	2.98801	0
2020-08-12 15:10:00	2.98801	2.987674	2.98801	0
2020-08-12 15:15:00	2.98801	2.987786	2.98801	0
2020-08-12 15:20:00	2.98745	2.98773	2.98745	0
2020-08-12 15:25:00	2.98801	2.987842	2.98801	0
2020-08-12 15:30:00	2.98801	2.987842	2.98801	0
2020-08-12 15:35:00	2.98857	2.987954	2.98857	0
2020-08-12 15:40:00	2.98857	2.98801	2.98857	0
2020-08-12 15:45:00	2.98801	2.98801	2.98801	0
2020-08-12 15:50:00	2.98801	2.988066	2.98801	0
2020-08-12 15:55:00	2.98857	2.988122	2.98857	0
2020-08-12 16:00:00	2.98857	2.988178	2.98857	0
2020-08-12 16:05:00	2.98801	2.988178	2.98801	0
2020-08-12 16:10:00	2.98857	2.98829	2.98857	0
2020-08-12 16:15:00	2.98857	2.988346	2.98857	0
2020-08-12 16:20:00	2.98857	2.988402	2.98857	0
2020-08-12 16:25:00	2.98857	2.988402	2.98857	0
2020-08-12 16:30:00	2.98857	2.988402	2.98857	0
2020-08-12 16:35:00	2.98913	2.988514	2.98913	0
2020-08-12 16:40:00	2.98857	2.98857	2.98857	0
2020-08-12 16:45:00	2.98913	2.988626	2.98913	0
2020-08-12 16:50:00	2.98857	2.988626	2.98857	0
2020-08-12 16:55:00	2.98913	2.988738	2.98913	0
2020-08-12 17:00:00	2.98857	2.988738	2.98857	0
2020-08-12 17:05:00	2.98913	2.988794	2.98913	0
2020-08-12 17:10:00	2.98857	2.988794	2.98857	0
2020-08-12 17:15:00	2.98857	2.988794	2.98857	0
2020-08-12 17:20:00	2.98913	2.98885	2.98913	0
2020-08-12 17:25:00	2.98913	2.98885	2.98913	0
2020-08-12 17:30:00	2.98913	2.988906	2.98913	0
2020-08-12 17:35:00	2.98913	2.988906	2.98913	0
2020-08-12 17:40:00	2.98913	2.988962	2.98913	0
2020-08-12 17:45:00	2.98913	2.988962	2.98913	0
2020-08-12 17:50:00	2.98913	2.989018	2.98913	0
2020-08-12 17:55:00	2.98913	2.989018	2.98913	0
2020-08-12 18:00:00	2.98969	2.98913	2.98969	0
2020-08-12 18:05:00	2.98913	2.989186	2.98913	0
2020-08-12 18:10:00	2.98913	2.989186	2.98913	0
2020-08-12 18:15:00	2.98969	2.989242	2.98969	0
2020-08-12 18:20:00	2.99026	2.989355	2.99026	0
2020-08-12 18:25:00	2.98969	2.989411	2.98969	0
2020-08-12 18:30:00	2.98969	2.989467	2.98969	0
2020-08-12 18:35:00	2.99026	2.98958	2.99026	0
2020-08-12 18:40:00	2.99026	2.989693	2.99026	0
2020-08-12 18:45:00	2.98969	2.989749	2.98969	0
2020-08-12 18:50:00	2.99026	2.989806	2.99026	0
2020-08-12 18:55:00	2.99026	2.989919	2.99026	0
2020-08-12 19:00:00	2.99026	2.990032	2.99026	0
2020-08-12 19:05:00	2.99026	2.990089	2.99026	0
2020-08-12 19:10:00	2.98969	2.990032	2.98969	0
2020-08-12 19:15:00	2.98969	2.990032	2.98969	0
2020-08-12 19:20:00	2.99026	2.990089	2.99026	0
2020-08-12 19:25:00	2.98969	2.990032	2.98969	0
2020-08-12 19:30:00	2.99026	2.990032	2.99026	0
2020-08-12 19:35:00	2.99026	2.990089	2.99026	0
2020-08-12 19:40:00	2.99026	2.990089	2.99026	0
2020-08-12 19:45:00	2.99026	2.990089	2.99026	0
2020-08-12 19:50:00	2.99026	2.990089	2.99026	0
2020-08-12 19:55:00	2.99026	2.990089	2.99026	0
2020-08-12 20:00:00	2.99026	2.990146	2.99026	0
2020-08-12 20:05:00	2.99026	2.990203	2.99026	0
2020-08-12 20:10:00	2.99026	2.990203	2.99026	0
2020-08-12 20:15:00	2.99026	2.99026	2.99026	0
2020-08-12 20:20:00	2.99026	2.99026	2.99026	0
2020-08-12 20:25:00	2.99026	2.99026	2.99026	0
2020-08-12 20:30:00	2.99026	2.99026	2.99026	0
2020-08-12 20:35:00	2.99026	2.99026	2.99026	0
2020-08-12 20:40:00	2.99026	2.99026	2.99026	0
2020-08-12 20:45:00	2.99026	2.99026	2.99026	0
2020-08-12 20:50:00	2.99026	2.99026	2.99026	0
2020-08-12 20:55:00	2.99026	2.99026	2.99026	0
2020-08-12 21:00:00	2.99083	2.990317	2.99083	0
2020-08-12 21:05:00	2.99139	2.99043	2.99139	0
2020-08-12 21:10:00	2.99026	2.99043	2.99026	0
2020-08-12 21:15:00	2.99139	2.990543	2.99139	0
2020-08-12 21:20:00	2.99139	2.990656	2.99139	0
2020-08-12 21:25:00	2.99139	2.990769	2.99139	0
2020-08-12 21:30:00	2.99139	2.990882	2.99139	0
2020-08-12 21:35:00	2.99139	2.990995	2.99139	0
2020-08-12 21:40:00	2.99139	2.991108	2.99139	0
2020-08-12 21:45:00	2.99083	2.991165	2.99083	0
2020-08-12 21:50:00	2.99139	2.991221	2.99139	0
2020-08-12 21:55:00	2.99083	2.991165	2.99083	0
2020-08-12 22:00:00	2.99195	2.991334	2.99195	0
2020-08-12 22:05:00	2.99195	2.99139	2.99195	0
2020-08-12 22:10:00	2.99195	2.991446	2.99195	0
2020-08-12 22:15:00	2.99083	2.99139	2.99083	0
2020-08-12 22:20:00	2.99195	2.991446	2.99195	0
2020-08-12 22:25:00	2.99139	2.991446	2.99139	0
2020-08-12 22:30:00	2.99139	2.991446	2.99139	0
2020-08-12 22:35:00	2.99195	2.991558	2.99195	0
2020-08-12 22:40:00	2.99195	2.991614	2.99195	0
2020-08-12 22:45:00	2.99139	2.99167	2.99139	0
2020-08-12 22:50:00	2.99139	2.991614	2.99139	0
2020-08-12 22:55:00	2.99251	2.99167	2.99251	0
2020-08-12 23:00:00	2.99195	2.99167	2.99195	0
2020-08-12 23:05:00	2.99195	2.991782	2.99195	0
2020-08-12 23:10:00	2.99195	2.991782	2.99195	0
2020-08-12 23:15:00	2.99195	2.991838	2.99195	0
2020-08-12 23:20:00	2.99195	2.991894	2.99195	0
2020-08-12 23:25:00	2.99139	2.991838	2.99139	0
2020-08-12 23:30:00	2.99195	2.991838	2.99195	0
2020-08-12 23:35:00	2.99251	2.99195	2.99251	0
2020-08-12 23:40:00	2.99251	2.992062	2.99251	0
2020-08-12 23:45:00	2.99251	2.992062	2.99251	0
2020-08-12 23:50:00	2.99251	2.992118	2.99251	0
2020-08-12 23:55:00	2.99251	2.992174	2.99251	0
2020-08-13 00:00:00	2.99251	2.99223	2.99251	0
2020-08-13 00:05:00	2.99251	2.992286	2.99251	0
2020-08-13 00:10:00	2.99251	2.992342	2.99251	0
2020-08-13 00:15:00	2.99251	2.992454	2.99251	0
2020-08-13 00:20:00	2.99251	2.99251	2.99251	0
2020-08-13 00:25:00	2.99251	2.99251	2.99251	0
2020-08-13 00:30:00	2.99195	2.992454	2.99195	0
2020-08-13 00:35:00	2.99307	2.99251	2.99307	0
2020-08-13 00:40:00	2.99251	2.99251	2.99251	0
2020-08-13 00:45:00	2.99307	2.992566	2.99307	0
2020-08-13 00:50:00	2.99307	2.992622	2.99307	0
2020-08-13 00:55:00	2.99251	2.992622	2.99251	0
2020-08-13 01:00:00	2.99307	2.992678	2.99307	0
2020-08-13 01:05:00	2.99307	2.992734	2.99307	0
2020-08-13 01:10:00	2.99307	2.99279	2.99307	0
2020-08-13 01:15:00	2.99251	2.99279	2.99251	0
2020-08-13 01:20:00	2.99251	2.992846	2.99251	0
2020-08-13 01:25:00	2.99307	2.992846	2.99307	0
2020-08-13 01:30:00	2.99307	2.992902	2.99307	0
2020-08-13 01:35:00	2.99307	2.992902	2.99307	0
2020-08-13 01:40:00	2.99307	2.992902	2.99307	0
2020-08-13 01:45:00	2.99307	2.992958	2.99307	0
2020-08-13 01:50:00	2.99307	2.992958	2.99307	0
2020-08-13 01:55:00	2.99307	2.992958	2.99307	0
2020-08-13 02:00:00	2.99364	2.993015	2.99364	0
2020-08-13 02:05:00	2.99364	2.993128	2.99364	0
2020-08-13 02:10:00	2.99307	2.993184	2.99307	0
2020-08-13 02:15:00	2.99307	2.993184	2.99307	0
2020-08-13 02:20:00	2.99364	2.993241	2.99364	0
2020-08-13 02:25:00	2.99307	2.993241	2.99307	0
2020-08-13 02:30:00	2.99364	2.993298	2.99364	0
2020-08-13 02:35:00	2.99364	2.993355	2.99364	0
2020-08-13 02:40:00	2.99364	2.993412	2.99364	0
2020-08-13 02:45:00	2.99364	2.993469	2.99364	0
2020-08-13 02:50:00	2.9942	2.993525	2.9942	0
2020-08-13 02:55:00	2.99364	2.993525	2.99364	0
2020-08-13 03:00:00	2.99364	2.993582	2.99364	0
2020-08-13 03:05:00	2.9942	2.993695	2.9942	0
2020-08-13 03:10:00	2.99364	2.993695	2.99364	0
2020-08-13 03:15:00	2.9942	2.993808	2.9942	0
2020-08-13 03:20:00	2.9942	2.993864	2.9942	0
2020-08-13 03:25:00	2.9942	2.99392	2.9942	0
2020-08-13 03:30:00	2.99307	2.993863	2.99307	0
2020-08-13 03:35:00	2.9942	2.993919	2.9942	0
2020-08-13 03:40:00	2.99477	2.993976	2.99477	0
2020-08-13 03:45:00	2.99477	2.994089	2.99477	0
2020-08-13 03:50:00	2.99364	2.994089	2.99364	0
2020-08-13 03:55:00	2.9942	2.994089	2.9942	0
2020-08-13 04:00:00	2.9942	2.994145	2.9942	0
2020-08-13 04:05:00	2.9942	2.994145	2.9942	0
2020-08-13 04:10:00	2.9942	2.994145	2.9942	0
2020-08-13 04:15:00	2.9942	2.994145	2.9942	0
2020-08-13 04:20:00	2.9942	2.994258	2.9942	0
2020-08-13 04:25:00	2.99477	2.994315	2.99477	0
2020-08-13 04:30:00	2.99477	2.994315	2.99477	0
2020-08-13 04:35:00	2.9942	2.994258	2.9942	0
2020-08-13 04:40:00	2.99477	2.994371	2.99477	0
2020-08-13 04:45:00	2.9942	2.994371	2.9942	0
2020-08-13 04:50:00	2.99477	2.994428	2.99477	0
2020-08-13 04:55:00	2.99477	2.994485	2.99477	0
2020-08-13 05:00:00	2.99477	2.994542	2.99477	0
2020-08-13 05:05:00	2.99477	2.994599	2.99477	0
2020-08-13 05:10:00	2.99477	2.994656	2.99477	0
2020-08-13 05:15:00	2.9942	2.994599	2.9942	0
2020-08-13 05:20:00	2.9942	2.994542	2.9942	0
2020-08-13 05:25:00	2.99477	2.994599	2.99477	0
2020-08-13 05:30:00	2.99533	2.994655	2.99533	0
2020-08-13 05:35:00	2.99477	2.994712	2.99477	0
2020-08-13 05:40:00	2.99533	2.994768	2.99533	0
2020-08-13 05:45:00	2.99477	2.994768	2.99477	0
2020-08-13 05:50:00	2.99533	2.994824	2.99533	0
2020-08-13 05:55:00	2.99477	2.994824	2.99477	0
2020-08-13 06:00:00	2.99533	2.99488	2.99533	0
2020-08-13 06:05:00	2.99589	2.995049	2.99589	0
2020-08-13 06:10:00	2.99533	2.995162	2.99533	0
2020-08-13 06:15:00	2.99477	2.995162	2.99477	0
2020-08-13 06:20:00	2.99589	2.995218	2.99589	0
2020-08-13 06:25:00	2.99533	2.995274	2.99533	0
2020-08-13 06:30:00	2.99533	2.995274	2.99533	0
2020-08-13 06:35:00	2.99477	2.995274	2.99477	0
2020-08-13 06:40:00	2.99533	2.995274	2.99533	0
2020-08-13 06:45:00	2.99533	2.99533	2.99533	0
2020-08-13 06:50:00	2.99533	2.99533	2.99533	0
2020-08-13 06:55:00	2.99533	2.995274	2.99533	0
2020-08-13 07:00:00	2.99477	2.995218	2.99477	0
2020-08-13 07:05:00	2.99589	2.99533	2.99589	0
2020-08-13 07:10:00	2.99589	2.99533	2.99589	0
2020-08-13 07:15:00	2.99589	2.995386	2.99589	0
2020-08-13 07:20:00	2.99589	2.995442	2.99589	0
2020-08-13 07:25:00	2.99589	2.995554	2.99589	0
2020-08-13 07:30:00	2.99589	2.99561	2.99589	0
2020-08-13 07:35:00	2.99589	2.995666	2.99589	0
2020-08-13 07:40:00	2.99589	2.995722	2.99589	0
2020-08-13 07:45:00	2.99589	2.995778	2.99589	0
2020-08-13 07:50:00	2.99589	2.99589	2.99589	0
2020-08-13 07:55:00	2.99533	2.995834	2.99533	0
2020-08-13 08:00:00	2.99589	2.995834	2.99589	0
2020-08-13 08:05:00	2.99645	2.99589	2.99645	0
2020-08-13 08:10:00	2.99589	2.99589	2.99589	0
2020-08-13 08:15:00	2.99589	2.99589	2.99589	0
2020-08-13 08:20:00	2.99589	2.99589	2.99589	0
2020-08-13 08:25:00	2.99589	2.99589	2.99589	0
2020-08-13 08:30:00	2.99589	2.99589	2.99589	0
2020-08-13 08:35:00	2.99645	2.995946	2.99645	0
2020-08-13 08:40:00	2.99645	2.996002	2.99645	0
2020-08-13 08:45:00	2.99589	2.996058	2.99589	0
2020-08-13 08:50:00	2.99645	2.996114	2.99645	0
2020-08-13 08:55:00	2.99701	2.99617	2.99701	0
2020-08-13 09:00:00	2.99645	2.996226	2.99645	0
2020-08-13 09:05:00	2.99589	2.996226	2.99589	0
2020-08-13 09:10:00	2.99589	2.996226	2.99589	0
2020-08-13 09:15:00	2.99645	2.996282	2.99645	0
2020-08-13 09:20:00	2.99701	2.996394	2.99701	0
2020-08-13 09:25:00	2.99645	2.996394	2.99645	0
2020-08-13 09:30:00	2.99701	2.99645	2.99701	0
2020-08-13 09:35:00	2.99701	2.996562	2.99701	0
2020-08-13 09:40:00	2.99701	2.996618	2.99701	0
2020-08-13 09:45:00	2.99701	2.996618	2.99701	0
2020-08-13 09:50:00	2.99701	2.996674	2.99701	0
2020-08-13 09:55:00	2.99701	2.996786	2.99701	0
2020-08-13 10:00:00	2.99701	2.996898	2.99701	0
2020-08-13 10:05:00	2.99701	2.996954	2.99701	0
2020-08-13 10:10:00	2.99701	2.996954	2.99701	0
2020-08-13 10:15:00	2.99701	2.99701	2.99701	0
2020-08-13 10:20:00	2.99701	2.99701	2.99701	0
2020-08-13 10:25:00	2.99701	2.99701	2.99701	0
2020-08-13 10:30:00	2.99701	2.99701	2.99701	0
2020-08-13 10:35:00	2.99701	2.99701	2.99701	0
2020-08-13 10:40:00	2.99701	2.99701	2.99701	0
2020-08-13 10:45:00	2.99757	2.997066	2.99757	0
2020-08-13 10:50:00	2.99757	2.997122	2.99757	0
2020-08-13 10:55:00	2.99701	2.997122	2.99701	0
2020-08-13 11:00:00	2.99701	2.997122	2.99701	0
2020-08-13 11:05:00	2.99757	2.997178	2.99757	0
2020-08-13 11:10:00	2.99701	2.997178	2.99701	0
2020-08-13 11:15:00	2.99757	2.997234	2.99757	0
2020-08-13 11:20:00	2.99814	2.997347	2.99814	0
2020-08-13 11:25:00	2.99757	2.997403	2.99757	0
2020-08-13 11:30:00	2.99757	2.997459	2.99757	0
2020-08-13 11:35:00	2.99757	2.997459	2.99757	0
2020-08-13 11:40:00	2.99701	2.997403	2.99701	0
2020-08-13 11:45:00	2.99757	2.997459	2.99757	0
2020-08-13 11:50:00	2.99757	2.997515	2.99757	0
2020-08-13 11:55:00	2.99814	2.997572	2.99814	0
2020-08-13 12:00:00	2.99757	2.997628	2.99757	0
2020-08-13 12:05:00	2.99814	2.997685	2.99814	0
2020-08-13 12:10:00	2.99814	2.997685	2.99814	0
2020-08-13 12:15:00	2.99757	2.997685	2.99757	0
2020-08-13 12:20:00	2.99814	2.997742	2.99814	0
2020-08-13 12:25:00	2.99814	2.997799	2.99814	0
2020-08-13 12:30:00	2.99814	2.997912	2.99814	0
2020-08-13 12:35:00	2.99757	2.997912	2.99757	0
2020-08-13 12:40:00	2.99814	2.997969	2.99814	0
2020-08-13 12:45:00	2.99814	2.997969	2.99814	0
2020-08-13 12:50:00	2.9987	2.998082	2.9987	0
2020-08-13 12:55:00	2.99757	2.998025	2.99757	0
2020-08-13 13:00:00	2.9987	2.998081	2.9987	0
2020-08-13 13:05:00	2.9987	2.998194	2.9987	0
2020-08-13 13:10:00	2.9987	2.99825	2.9987	0
2020-08-13 13:15:00	2.99814	2.99825	2.99814	0
2020-08-13 13:20:00	2.9987	2.998306	2.9987	0
2020-08-13 13:25:00	2.9987	2.998419	2.9987	0
2020-08-13 13:30:00	2.9987	2.998475	2.9987	0
2020-08-13 13:35:00	2.9987	2.998531	2.9987	0
2020-08-13 13:40:00	2.9987	2.998531	2.9987	0
2020-08-13 13:45:00	2.99927	2.998701	2.99927	0
2020-08-13 13:50:00	2.99927	2.998758	2.99927	0
2020-08-13 13:55:00	2.9987	2.998758	2.9987	0
2020-08-13 14:00:00	2.9987	2.998758	2.9987	0
2020-08-13 14:05:00	2.9987	2.998814	2.9987	0
2020-08-13 14:10:00	2.99927	2.998871	2.99927	0
2020-08-13 14:15:00	2.99927	2.998928	2.99927	0
2020-08-13 14:20:00	2.9987	2.998928	2.9987	0
2020-08-13 14:25:00	2.9987	2.998928	2.9987	0
2020-08-13 14:30:00	2.9987	2.998928	2.9987	0
2020-08-13 14:35:00	2.9987	2.998871	2.9987	0
2020-08-13 14:40:00	2.9987	2.998814	2.9987	0
2020-08-13 14:45:00	2.99927	2.998871	2.99927	0
2020-08-13 14:50:00	2.9987	2.998871	2.9987	0
2020-08-13 14:55:00	2.99927	2.998928	2.99927	0
2020-08-13 15:00:00	2.99927	2.998928	2.99927	0
2020-08-13 15:05:00	2.99927	2.998928	2.99927	0
2020-08-13 15:10:00	2.99814	2.998872	2.99814	0
2020-08-13 15:15:00	2.99927	2.998929	2.99927	0
2020-08-13 15:20:00	2.99927	2.998986	2.99927	0
2020-08-13 15:25:00	2.99927	2.999043	2.99927	0
2020-08-13 15:30:00	2.99927	2.9991	2.99927	0
2020-08-13 15:35:00	2.99983	2.999156	2.99983	0
2020-08-13 15:40:00	2.99927	2.999213	2.99927	0
2020-08-13 15:45:00	2.99927	2.999213	2.99927	0
2020-08-13 15:50:00	2.99983	2.999269	2.99983	0
2020-08-13 15:55:00	2.99983	2.999325	2.99983	0
2020-08-13 16:00:00	2.99927	2.999438	2.99927	0
2020-08-13 16:05:00	2.99927	2.999438	2.99927	0
2020-08-13 16:10:00	2.99983	2.999494	2.99983	0
2020-08-13 16:15:00	2.99927	2.999494	2.99927	0
2020-08-13 16:20:00	3.00039	2.999606	3.00039	0
2020-08-13 16:25:00	2.99983	2.999606	2.99983	0
2020-08-13 16:30:00	2.99927	2.999606	2.99927	0
2020-08-13 16:35:00	2.99927	2.999606	2.99927	0
2020-08-13 16:40:00	2.99927	2.99955	2.99927	0
2020-08-13 16:45:00	2.99983	2.99955	2.99983	0
2020-08-13 16:50:00	2.99983	2.999606	2.99983	0
2020-08-13 16:55:00	2.99983	2.999662	2.99983	0
2020-08-13 17:00:00	3.00039	2.999718	3.00039	0
2020-08-13 17:05:00	2.99927	2.999718	2.99927	0
2020-08-13 17:10:00	2.99983	2.999662	2.99983	0
2020-08-13 17:15:00	2.99983	2.999662	2.99983	0
2020-08-13 17:20:00	3.00039	2.999774	3.00039	0
2020-08-13 17:25:00	3.00039	2.999886	3.00039	0
2020-08-13 17:30:00	2.99983	2.999942	2.99983	0
2020-08-13 17:35:00	3.00039	2.999998	3.00039	0
2020-08-13 17:40:00	3.00039	3.000054	3.00039	0
2020-08-13 17:45:00	3.00039	3.00011	3.00039	0
2020-08-13 17:50:00	2.99983	3.000054	2.99983	0
2020-08-13 17:55:00	2.99983	3.00011	2.99983	0
2020-08-13 18:00:00	2.99983	3.00011	2.99983	0
2020-08-13 18:05:00	2.99983	3.00011	2.99983	0
2020-08-13 18:10:00	3.00039	3.00011	3.00039	0
2020-08-13 18:15:00	2.99983	3.000054	2.99983	0
2020-08-13 18:20:00	3.00095	3.000166	3.00095	0
2020-08-13 18:25:00	3.00039	3.000166	3.00039	0
2020-08-13 18:30:00	3.00152	3.000279	3.00152	0
2020-08-13 18:35:00	3.00095	3.000335	3.00095	0
2020-08-13 18:40:00	3.00095	3.000447	3.00095	0
2020-08-13 18:45:00	3.00039	3.000503	3.00039	0
2020-08-13 18:50:00	3.00095	3.000615	3.00095	0
2020-08-13 18:55:00	3.00095	3.000727	3.00095	0
2020-08-13 19:00:00	3.00095	3.000783	3.00095	0
2020-08-13 19:05:00	3.00095	3.000895	3.00095	0
2020-08-13 19:10:00	3.00095	3.000895	3.00095	0
2020-08-13 19:15:00	3.00095	3.000951	3.00095	0
2020-08-13 19:20:00	3.00095	3.000894	3.00095	0
2020-08-13 19:25:00	3.00095	3.000894	3.00095	0
2020-08-13 19:30:00	3.00152	3.000951	3.00152	0
2020-08-13 19:35:00	3.00152	3.001064	3.00152	0
2020-08-13 19:40:00	3.00152	3.001121	3.00152	0
2020-08-13 19:45:00	3.00152	3.001178	3.00152	0
2020-08-13 19:50:00	3.00152	3.001235	3.00152	0
2020-08-13 19:55:00	3.00152	3.001292	3.00152	0
2020-08-13 20:00:00	3.00095	3.001292	3.00095	0
2020-08-13 20:05:00	3.00152	3.001349	3.00152	0
2020-08-13 20:10:00	3.00152	3.001406	3.00152	0
2020-08-13 20:15:00	3.00095	3.001406	3.00095	0
2020-08-13 20:20:00	3.00152	3.001406	3.00152	0
2020-08-13 20:25:00	3.00152	3.001406	3.00152	0
2020-08-13 20:30:00	3.00152	3.001406	3.00152	0
2020-08-13 20:35:00	3.00208	3.001462	3.00208	0
2020-08-13 20:40:00	3.00152	3.001462	3.00152	0
2020-08-13 20:45:00	3.00208	3.001518	3.00208	0
2020-08-13 20:50:00	3.00152	3.001575	3.00152	0
2020-08-13 20:55:00	3.00152	3.001575	3.00152	0
2020-08-13 21:00:00	3.00152	3.001575	3.00152	0
2020-08-13 21:05:00	3.00208	3.001688	3.00208	0
2020-08-13 21:10:00	3.00152	3.001688	3.00152	0
2020-08-13 21:15:00	3.00152	3.001688	3.00152	0
2020-08-13 21:20:00	3.00208	3.001744	3.00208	0
2020-08-13 21:25:00	3.00152	3.001688	3.00152	0
2020-08-13 21:30:00	3.00208	3.001744	3.00208	0
2020-08-13 21:35:00	3.00152	3.001688	3.00152	0
2020-08-13 21:40:00	3.00152	3.001688	3.00152	0
2020-08-13 21:45:00	3.00208	3.001744	3.00208	0
2020-08-13 21:50:00	3.00152	3.001744	3.00152	0
2020-08-13 21:55:00	3.00208	3.001744	3.00208	0
2020-08-13 22:00:00	3.00208	3.0018	3.00208	0
2020-08-13 22:05:00	3.00208	3.001856	3.00208	0
2020-08-13 22:10:00	3.00208	3.001856	3.00208	0
2020-08-13 22:15:00	3.00152	3.001856	3.00152	0
2020-08-13 22:20:00	3.00208	3.001856	3.00208	0
2020-08-13 22:25:00	3.00208	3.001912	3.00208	0
2020-08-13 22:30:00	3.00264	3.002024	3.00264	0
2020-08-13 22:35:00	3.00208	3.002024	3.00208	0
2020-08-13 22:40:00	3.00208	3.00208	3.00208	0
2020-08-13 22:45:00	3.00264	3.002136	3.00264	0
2020-08-13 22:50:00	3.00264	3.002192	3.00264	0
2020-08-13 22:55:00	3.00264	3.002248	3.00264	0
2020-08-13 23:00:00	3.00208	3.002248	3.00208	0
2020-08-13 23:05:00	3.00208	3.002304	3.00208	0
2020-08-13 23:10:00	3.00208	3.002304	3.00208	0
2020-08-13 23:15:00	3.00264	3.00236	3.00264	0
2020-08-13 23:20:00	3.00208	3.002304	3.00208	0
2020-08-13 23:25:00	3.00208	3.002304	3.00208	0
2020-08-13 23:30:00	3.00264	3.00236	3.00264	0
2020-08-13 23:35:00	3.00264	3.00236	3.00264	0
2020-08-13 23:40:00	3.00264	3.00236	3.00264	0
2020-08-13 23:45:00	3.00264	3.00236	3.00264	0
2020-08-13 23:50:00	3.00264	3.002416	3.00264	0
2020-08-13 23:55:00	3.00264	3.002472	3.00264	0
2020-08-14 00:00:00	3.00264	3.002528	3.00264	0
2020-08-14 00:05:00	3.00264	3.002528	3.00264	0
2020-08-14 00:10:00	3.00208	3.002528	3.00208	0
2020-08-14 00:15:00	3.00264	3.002584	3.00264	0
2020-08-14 00:20:00	3.00264	3.002584	3.00264	0
2020-08-14 00:25:00	3.00321	3.002641	3.00321	0
2020-08-14 00:30:00	3.00264	3.002641	3.00264	0
2020-08-14 00:35:00	3.00264	3.002641	3.00264	0
2020-08-14 00:40:00	3.00264	3.002641	3.00264	0
2020-08-14 00:45:00	3.00264	3.002641	3.00264	0
2020-08-14 00:50:00	3.00321	3.002698	3.00321	0
2020-08-14 00:55:00	3.00264	3.002698	3.00264	0
2020-08-14 01:00:00	3.00321	3.002811	3.00321	0
2020-08-14 01:05:00	3.00321	3.002868	3.00321	0
2020-08-14 01:10:00	3.00321	3.002925	3.00321	0
2020-08-14 01:15:00	3.00264	3.002868	3.00264	0
2020-08-14 01:20:00	3.00321	3.002925	3.00321	0
2020-08-14 01:25:00	3.00321	3.002982	3.00321	0
2020-08-14 01:30:00	3.00321	3.003039	3.00321	0
2020-08-14 01:35:00	3.00321	3.003096	3.00321	0
2020-08-14 01:40:00	3.00321	3.003096	3.00321	0
2020-08-14 01:45:00	3.00321	3.003153	3.00321	0
2020-08-14 01:50:00	3.00377	3.003209	3.00377	0
2020-08-14 01:55:00	3.00321	3.003209	3.00321	0
2020-08-14 02:00:00	3.00321	3.003209	3.00321	0
2020-08-14 02:05:00	3.00321	3.003266	3.00321	0
2020-08-14 02:10:00	3.00321	3.003266	3.00321	0
2020-08-14 02:15:00	3.00321	3.003266	3.00321	0
2020-08-14 02:20:00	3.00377	3.003322	3.00377	0
2020-08-14 02:25:00	3.00377	3.003378	3.00377	0
2020-08-14 02:30:00	3.00377	3.003434	3.00377	0
2020-08-14 02:35:00	3.00321	3.003434	3.00321	0
2020-08-14 02:40:00	3.00377	3.003434	3.00377	0
2020-08-14 02:45:00	3.00321	3.003434	3.00321	0
2020-08-14 02:50:00	3.00377	3.00349	3.00377	0
2020-08-14 02:55:00	3.00321	3.00349	3.00321	0
2020-08-14 03:00:00	3.00377	3.003546	3.00377	0
2020-08-14 03:05:00	3.00321	3.003546	3.00321	0
2020-08-14 03:10:00	3.00377	3.003546	3.00377	0
2020-08-14 03:15:00	3.00377	3.003546	3.00377	0
2020-08-14 03:20:00	3.00377	3.003546	3.00377	0
2020-08-14 03:25:00	3.00377	3.003602	3.00377	0
2020-08-14 03:30:00	3.00377	3.003602	3.00377	0
2020-08-14 03:35:00	3.00321	3.003602	3.00321	0
2020-08-14 03:40:00	3.00377	3.003602	3.00377	0
2020-08-14 03:45:00	3.00377	3.003658	3.00377	0
2020-08-14 03:50:00	3.00377	3.003658	3.00377	0
2020-08-14 03:55:00	3.00433	3.00377	3.00433	0
2020-08-14 04:00:00	3.00433	3.003826	3.00433	0
2020-08-14 04:05:00	3.00433	3.003882	3.00433	0
2020-08-14 04:10:00	3.00433	3.003938	3.00433	0
2020-08-14 04:15:00	3.00377	3.003938	3.00377	0
2020-08-14 04:20:00	3.00377	3.003938	3.00377	0
2020-08-14 04:25:00	3.00433	3.00405	3.00433	0
2020-08-14 04:30:00	3.00433	3.004106	3.00433	0
2020-08-14 04:35:00	3.00377	3.004106	3.00377	0
2020-08-14 04:40:00	3.00433	3.004162	3.00433	0
2020-08-14 04:45:00	3.00377	3.004106	3.00377	0
2020-08-14 04:50:00	3.00377	3.00405	3.00377	0
2020-08-14 04:55:00	3.00377	3.003994	3.00377	0
2020-08-14 05:00:00	3.00433	3.003994	3.00433	0
2020-08-14 05:05:00	3.00433	3.00405	3.00433	0
2020-08-14 05:10:00	3.00433	3.004106	3.00433	0
2020-08-14 05:15:00	3.00377	3.00405	3.00377	0
2020-08-14 05:20:00	3.00377	3.003994	3.00377	0
2020-08-14 05:25:00	3.00489	3.004106	3.00489	0
2020-08-14 05:30:00	3.00433	3.004106	3.00433	0
2020-08-14 05:35:00	3.00433	3.004162	3.00433	0
2020-08-14 05:40:00	3.00489	3.004274	3.00489	0
2020-08-14 05:45:00	3.00433	3.00433	3.00433	0
2020-08-14 05:50:00	3.00433	3.00433	3.00433	0
2020-08-14 05:55:00	3.00433	3.00433	3.00433	0
2020-08-14 06:00:00	3.00489	3.004386	3.00489	0
2020-08-14 06:05:00	3.00489	3.004498	3.00489	0
2020-08-14 06:10:00	3.00489	3.00461	3.00489	0
2020-08-14 06:15:00	3.00489	3.00461	3.00489	0
2020-08-14 06:20:00	3.00433	3.00461	3.00433	0
2020-08-14 06:25:00	3.00433	3.00461	3.00433	0
2020-08-14 06:30:00	3.00433	3.004554	3.00433	0
2020-08-14 06:35:00	3.00546	3.004667	3.00546	0
2020-08-14 06:40:00	3.00489	3.004723	3.00489	0
2020-08-14 06:45:00	3.00546	3.004836	3.00546	0
2020-08-14 06:50:00	3.00546	3.004893	3.00546	0
2020-08-14 06:55:00	3.00489	3.004893	3.00489	0
2020-08-14 07:00:00	3.00546	3.00495	3.00546	0
2020-08-14 07:05:00	3.00489	3.00495	3.00489	0
2020-08-14 07:10:00	3.00489	3.005006	3.00489	0
2020-08-14 07:15:00	3.00489	3.005062	3.00489	0
2020-08-14 07:20:00	3.00489	3.005118	3.00489	0
2020-08-14 07:25:00	3.00489	3.005061	3.00489	0
2020-08-14 07:30:00	3.00602	3.005174	3.00602	0
2020-08-14 07:35:00	3.00546	3.005174	3.00546	0
2020-08-14 07:40:00	3.00602	3.00523	3.00602	0
2020-08-14 07:45:00	3.00546	3.005287	3.00546	0
2020-08-14 07:50:00	3.00546	3.005287	3.00546	0
2020-08-14 07:55:00	3.00546	3.005344	3.00546	0
2020-08-14 08:00:00	3.00546	3.005401	3.00546	0
2020-08-14 08:05:00	3.00489	3.005401	3.00489	0
2020-08-14 08:10:00	3.00602	3.005514	3.00602	0
2020-08-14 08:15:00	3.00546	3.005571	3.00546	0
2020-08-14 08:20:00	3.00602	3.005571	3.00602	0
2020-08-14 08:25:00	3.00602	3.005627	3.00602	0
2020-08-14 08:30:00	3.00546	3.005571	3.00546	0
2020-08-14 08:35:00	3.00546	3.005571	3.00546	0
2020-08-14 08:40:00	3.00546	3.005571	3.00546	0
2020-08-14 08:45:00	3.00602	3.005627	3.00602	0
2020-08-14 08:50:00	3.00602	3.005683	3.00602	0
2020-08-14 08:55:00	3.00546	3.00574	3.00546	0
2020-08-14 09:00:00	3.00546	3.005684	3.00546	0
2020-08-14 09:05:00	3.00602	3.00574	3.00602	0
2020-08-14 09:10:00	3.00602	3.00574	3.00602	0
2020-08-14 09:15:00	3.00546	3.005684	3.00546	0
2020-08-14 09:20:00	3.00546	3.005684	3.00546	0
2020-08-14 09:25:00	3.00602	3.00574	3.00602	0
2020-08-14 09:30:00	3.00602	3.005796	3.00602	0
2020-08-14 09:35:00	3.00602	3.005796	3.00602	0
2020-08-14 09:40:00	3.00602	3.005796	3.00602	0
2020-08-14 09:45:00	3.00602	3.005852	3.00602	0
2020-08-14 09:50:00	3.00602	3.005908	3.00602	0
2020-08-14 09:55:00	3.00602	3.005908	3.00602	0
2020-08-14 10:00:00	3.00602	3.005908	3.00602	0
2020-08-14 10:05:00	3.00602	3.005964	3.00602	0
2020-08-14 10:10:00	3.00658	3.006076	3.00658	0
2020-08-14 10:15:00	3.00602	3.006076	3.00602	0
2020-08-14 10:20:00	3.00602	3.006076	3.00602	0
2020-08-14 10:25:00	3.00602	3.006076	3.00602	0
2020-08-14 10:30:00	3.00602	3.006076	3.00602	0
2020-08-14 10:35:00	3.00602	3.006076	3.00602	0
2020-08-14 10:40:00	3.00602	3.006076	3.00602	0
2020-08-14 10:45:00	3.00602	3.006076	3.00602	0
2020-08-14 10:50:00	3.00602	3.006076	3.00602	0
2020-08-14 10:55:00	3.00658	3.006132	3.00658	0
2020-08-14 11:00:00	3.00602	3.006076	3.00602	0
2020-08-14 11:05:00	3.00602	3.006076	3.00602	0
2020-08-14 11:10:00	3.00658	3.006132	3.00658	0
2020-08-14 11:15:00	3.00658	3.006188	3.00658	0
2020-08-14 11:20:00	3.00658	3.006244	3.00658	0
2020-08-14 11:25:00	3.00658	3.0063	3.00658	0
2020-08-14 11:30:00	3.00658	3.006356	3.00658	0
2020-08-14 11:35:00	3.00658	3.006412	3.00658	0
2020-08-14 11:40:00	3.00714	3.006524	3.00714	0
2020-08-14 11:45:00	3.00658	3.006524	3.00658	0
2020-08-14 11:50:00	3.00714	3.006636	3.00714	0
2020-08-14 11:55:00	3.00714	3.006748	3.00714	0
2020-08-14 12:00:00	3.00714	3.006804	3.00714	0
2020-08-14 12:05:00	3.00658	3.006804	3.00658	0
2020-08-14 12:10:00	3.00714	3.00686	3.00714	0
2020-08-14 12:15:00	3.00658	3.00686	3.00658	0
2020-08-14 12:20:00	3.00714	3.006916	3.00714	0
2020-08-14 12:25:00	3.00771	3.007029	3.00771	0
2020-08-14 12:30:00	3.00714	3.007029	3.00714	0
2020-08-14 12:35:00	3.00714	3.007085	3.00714	0
2020-08-14 12:40:00	3.00658	3.007029	3.00658	0
2020-08-14 12:45:00	3.00658	3.006973	3.00658	0
2020-08-14 12:50:00	3.00771	3.00703	3.00771	0
2020-08-14 12:55:00	3.00658	3.00703	3.00658	0
2020-08-14 13:00:00	3.00714	3.00703	3.00714	0
2020-08-14 13:05:00	3.00771	3.007143	3.00771	0
2020-08-14 13:10:00	3.00714	3.007143	3.00714	0
2020-08-14 13:15:00	3.00771	3.007143	3.00771	0
2020-08-14 13:20:00	3.00714	3.007143	3.00714	0
2020-08-14 13:25:00	3.00714	3.007143	3.00714	0
2020-08-14 13:30:00	3.00714	3.007199	3.00714	0
2020-08-14 13:35:00	3.00714	3.007255	3.00714	0
2020-08-14 13:40:00	3.00771	3.007255	3.00771	0
2020-08-14 13:45:00	3.00714	3.007311	3.00714	0
2020-08-14 13:50:00	3.00658	3.007255	3.00658	0
2020-08-14 13:55:00	3.00771	3.007255	3.00771	0
2020-08-14 14:00:00	3.00714	3.007255	3.00714	0
2020-08-14 14:05:00	3.00771	3.007255	3.00771	0
2020-08-14 14:10:00	3.00771	3.007312	3.00771	0
2020-08-14 14:15:00	3.00771	3.007369	3.00771	0
2020-08-14 14:20:00	3.00771	3.007426	3.00771	0
2020-08-14 14:25:00	3.00827	3.007539	3.00827	0
2020-08-14 14:30:00	3.00771	3.007539	3.00771	0
2020-08-14 14:35:00	3.00771	3.007596	3.00771	0
2020-08-14 14:40:00	3.00771	3.007709	3.00771	0
2020-08-14 14:45:00	3.00714	3.007652	3.00714	0
2020-08-14 14:50:00	3.00771	3.007709	3.00771	0
2020-08-14 14:55:00	3.00771	3.007709	3.00771	0
2020-08-14 15:00:00	3.00771	3.007709	3.00771	0
2020-08-14 15:05:00	3.00714	3.007652	3.00714	0
2020-08-14 15:10:00	3.00827	3.007708	3.00827	0
2020-08-14 15:15:00	3.00714	3.007595	3.00714	0
2020-08-14 15:20:00	3.00771	3.007595	3.00771	0
2020-08-14 15:25:00	3.00771	3.007595	3.00771	0
2020-08-14 15:30:00	3.00827	3.007651	3.00827	0
2020-08-14 15:35:00	3.00771	3.007708	3.00771	0
2020-08-14 15:40:00	3.00827	3.007764	3.00827	0
2020-08-14 15:45:00	3.00827	3.00782	3.00827	0
2020-08-14 15:50:00	3.00827	3.007876	3.00827	0
2020-08-14 15:55:00	3.00771	3.007933	3.00771	0
2020-08-14 16:00:00	3.00827	3.007933	3.00827	0
2020-08-14 16:05:00	3.00771	3.00799	3.00771	0
2020-08-14 16:10:00	3.00771	3.00799	3.00771	0
2020-08-14 16:15:00	3.00827	3.008046	3.00827	0
2020-08-14 16:20:00	3.00827	3.008046	3.00827	0
2020-08-14 16:25:00	3.00771	3.008046	3.00771	0
2020-08-14 16:30:00	3.00827	3.008046	3.00827	0
2020-08-14 16:35:00	3.00827	3.008046	3.00827	0
2020-08-14 16:40:00	3.00827	3.008046	3.00827	0
2020-08-14 16:45:00	3.00827	3.008102	3.00827	0
2020-08-14 16:50:00	3.00827	3.008102	3.00827	0
2020-08-14 16:55:00	3.00883	3.008214	3.00883	0
2020-08-14 17:00:00	3.00827	3.00827	3.00827	0
2020-08-14 17:05:00	3.00883	3.008326	3.00883	0
2020-08-14 17:10:00	3.00827	3.008326	3.00827	0
2020-08-14 17:15:00	3.0094	3.008495	3.0094	0
2020-08-14 17:20:00	3.00827	3.008495	3.00827	0
2020-08-14 17:25:00	3.00883	3.008551	3.00883	0
2020-08-14 17:30:00	3.00827	3.008551	3.00827	0
2020-08-14 17:35:00	3.00827	3.008551	3.00827	0
2020-08-14 17:40:00	3.0094	3.008664	3.0094	0
2020-08-14 17:45:00	3.00883	3.008664	3.00883	0
2020-08-14 17:50:00	3.00827	3.008664	3.00827	0
2020-08-14 17:55:00	3.00827	3.008608	3.00827	0
2020-08-14 18:00:00	3.00883	3.008664	3.00883	0
2020-08-14 18:05:00	3.00827	3.008551	3.00827	0
2020-08-14 18:10:00	3.00883	3.008607	3.00883	0
2020-08-14 18:15:00	3.0094	3.008664	3.0094	0
2020-08-14 18:20:00	3.00883	3.00872	3.00883	0
2020-08-14 18:25:00	3.00883	3.008776	3.00883	0
2020-08-14 18:30:00	3.00883	3.008719	3.00883	0
2020-08-14 18:35:00	3.0094	3.008776	3.0094	0
2020-08-14 18:40:00	3.0094	3.008889	3.0094	0
2020-08-14 18:45:00	3.0094	3.009002	3.0094	0
2020-08-14 18:50:00	3.0094	3.009059	3.0094	0
2020-08-14 18:55:00	3.0094	3.009172	3.0094	0
2020-08-14 19:00:00	3.00883	3.009172	3.00883	0
2020-08-14 19:05:00	3.0094	3.009172	3.0094	0
2020-08-14 19:10:00	3.00883	3.009172	3.00883	0
2020-08-14 19:15:00	3.00996	3.009285	3.00996	0
2020-08-14 19:20:00	3.0094	3.009342	3.0094	0
2020-08-14 19:25:00	3.0094	3.009342	3.0094	0
2020-08-14 19:30:00	3.00996	3.009398	3.00996	0
2020-08-14 19:35:00	3.00996	3.009454	3.00996	0
2020-08-14 19:40:00	3.00996	3.00951	3.00996	0
2020-08-14 19:45:00	3.0094	3.00951	3.0094	0
2020-08-14 19:50:00	3.00996	3.009623	3.00996	0
2020-08-14 19:55:00	3.00996	3.009679	3.00996	0
2020-08-14 20:00:00	3.00996	3.009792	3.00996	0
2020-08-14 20:05:00	3.00996	3.009792	3.00996	0
2020-08-14 20:10:00	3.00996	3.009848	3.00996	0
2020-08-14 20:15:00	3.00996	3.009904	3.00996	0
2020-08-14 20:20:00	3.00996	3.009904	3.00996	0
2020-08-14 20:25:00	3.00996	3.009904	3.00996	0
2020-08-14 20:30:00	3.01052	3.00996	3.01052	0
2020-08-14 20:35:00	3.00996	3.010016	3.00996	0
2020-08-14 20:40:00	3.00996	3.010016	3.00996	0
2020-08-14 20:45:00	3.00996	3.010016	3.00996	0
2020-08-14 20:50:00	3.00996	3.010016	3.00996	0
2020-08-14 20:55:00	3.00996	3.010016	3.00996	0
2020-08-14 21:00:00	3.01052	3.010072	3.01052	0
2020-08-14 21:05:00	3.00996	3.010072	3.00996	0
2020-08-14 21:10:00	3.00996	3.010072	3.00996	0
2020-08-14 21:15:00	3.00996	3.010072	3.00996	0
2020-08-14 21:20:00	3.00996	3.010016	3.00996	0
2020-08-14 21:25:00	3.01052	3.010072	3.01052	0
2020-08-14 21:30:00	3.00996	3.010072	3.00996	0
2020-08-14 21:35:00	3.00996	3.010072	3.00996	0
2020-08-14 21:40:00	3.01052	3.010128	3.01052	0
2020-08-14 21:45:00	3.00996	3.010128	3.00996	0
2020-08-14 21:50:00	3.01052	3.010128	3.01052	0
2020-08-14 21:55:00	3.01052	3.010184	3.01052	0
2020-08-14 22:00:00	3.01052	3.01024	3.01052	0
2020-08-14 22:05:00	3.00996	3.01024	3.00996	0
2020-08-14 22:10:00	3.01052	3.010296	3.01052	0
2020-08-14 22:15:00	3.00996	3.01024	3.00996	0
2020-08-14 22:20:00	3.01052	3.010296	3.01052	0
2020-08-14 22:25:00	3.01052	3.010352	3.01052	0
2020-08-14 22:30:00	3.01052	3.010352	3.01052	0
2020-08-14 22:35:00	3.01052	3.010408	3.01052	0
2020-08-14 22:40:00	3.01052	3.010408	3.01052	0
2020-08-14 22:45:00	3.01052	3.010408	3.01052	0
2020-08-14 22:50:00	3.00996	3.010352	3.00996	0
2020-08-14 22:55:00	3.01052	3.010408	3.01052	0
2020-08-14 23:00:00	3.01052	3.010408	3.01052	0
2020-08-14 23:05:00	3.01108	3.01052	3.01108	0
2020-08-14 23:10:00	3.01052	3.01052	3.01052	0
2020-08-14 23:15:00	3.01052	3.01052	3.01052	0
2020-08-14 23:20:00	3.00996	3.010464	3.00996	0
2020-08-14 23:25:00	3.01052	3.010464	3.01052	0
2020-08-14 23:30:00	3.01052	3.010464	3.01052	0
2020-08-14 23:35:00	3.01052	3.010464	3.01052	0
2020-08-14 23:40:00	3.01052	3.01052	3.01052	0
2020-08-14 23:45:00	3.01108	3.010576	3.01108	0
2020-08-14 23:50:00	3.01052	3.010576	3.01052	0
2020-08-14 23:55:00	3.01052	3.01052	3.01052	0
2020-08-15 00:00:00	3.01052	3.01052	3.01052	0
2020-08-15 00:05:00	3.01052	3.01052	3.01052	0
2020-08-15 00:10:00	3.01052	3.010576	3.01052	0
2020-08-15 00:15:00	3.01052	3.010576	3.01052	0
2020-08-15 00:20:00	3.01052	3.010576	3.01052	0
2020-08-15 00:25:00	3.01052	3.010576	3.01052	0
2020-08-15 00:30:00	3.01108	3.010632	3.01108	0
2020-08-15 00:35:00	3.01108	3.010632	3.01108	0
2020-08-15 00:40:00	3.01108	3.010688	3.01108	0
2020-08-15 00:45:00	3.01165	3.010801	3.01165	0
2020-08-15 00:50:00	3.01052	3.010801	3.01052	0
2020-08-15 00:55:00	3.01052	3.010801	3.01052	0
2020-08-15 01:00:00	3.01108	3.010857	3.01108	0
2020-08-15 01:05:00	3.01052	3.010857	3.01052	0
2020-08-15 01:10:00	3.01108	3.010913	3.01108	0
2020-08-15 01:15:00	3.01108	3.010969	3.01108	0
2020-08-15 01:20:00	3.01108	3.010969	3.01108	0
2020-08-15 01:25:00	3.01108	3.010969	3.01108	0
2020-08-15 01:30:00	3.01108	3.010969	3.01108	0
2020-08-15 01:35:00	3.01108	3.010912	3.01108	0
2020-08-15 01:40:00	3.01108	3.010968	3.01108	0
2020-08-15 01:45:00	3.01108	3.011024	3.01108	0
2020-08-15 01:50:00	3.01165	3.011081	3.01165	0
2020-08-15 01:55:00	3.01165	3.011194	3.01165	0
2020-08-15 02:00:00	3.01108	3.011194	3.01108	0
2020-08-15 02:05:00	3.01108	3.011194	3.01108	0
2020-08-15 02:10:00	3.01108	3.011194	3.01108	0
2020-08-15 02:15:00	3.01108	3.011194	3.01108	0
2020-08-15 02:20:00	3.01108	3.011194	3.01108	0
2020-08-15 02:25:00	3.01165	3.011251	3.01165	0
2020-08-15 02:30:00	3.01165	3.011308	3.01165	0
2020-08-15 02:35:00	3.01165	3.011365	3.01165	0
2020-08-15 02:40:00	3.01165	3.011365	3.01165	0
2020-08-15 02:45:00	3.01221	3.011421	3.01221	0
2020-08-15 02:50:00	3.01108	3.011421	3.01108	0
2020-08-15 02:55:00	3.01108	3.011421	3.01108	0
2020-08-15 03:00:00	3.01165	3.011478	3.01165	0
2020-08-15 03:05:00	3.01108	3.011478	3.01108	0
2020-08-15 03:10:00	3.01165	3.011535	3.01165	0
2020-08-15 03:15:00	3.01165	3.011535	3.01165	0
2020-08-15 03:20:00	3.01108	3.011478	3.01108	0
2020-08-15 03:25:00	3.01221	3.011534	3.01221	0
2020-08-15 03:30:00	3.01221	3.01159	3.01221	0
2020-08-15 03:35:00	3.01165	3.011534	3.01165	0
2020-08-15 03:40:00	3.01165	3.011591	3.01165	0
2020-08-15 03:45:00	3.01221	3.011704	3.01221	0
2020-08-15 03:50:00	3.01108	3.011647	3.01108	0
2020-08-15 03:55:00	3.01165	3.011704	3.01165	0
2020-08-15 04:00:00	3.01108	3.011647	3.01108	0
2020-08-15 04:05:00	3.01165	3.011647	3.01165	0
2020-08-15 04:10:00	3.01165	3.011704	3.01165	0
2020-08-15 04:15:00	3.01165	3.011648	3.01165	0
2020-08-15 04:20:00	3.01221	3.011648	3.01221	0
2020-08-15 04:25:00	3.01165	3.011648	3.01165	0
2020-08-15 04:30:00	3.01165	3.011648	3.01165	0
2020-08-15 04:35:00	3.01165	3.011592	3.01165	0
2020-08-15 04:40:00	3.01165	3.011649	3.01165	0
2020-08-15 04:45:00	3.01165	3.011649	3.01165	0
2020-08-15 04:50:00	3.01165	3.011706	3.01165	0
2020-08-15 04:55:00	3.01165	3.011706	3.01165	0
2020-08-15 05:00:00	3.01221	3.011762	3.01221	0
2020-08-15 05:05:00	3.01165	3.011762	3.01165	0
2020-08-15 05:10:00	3.01221	3.011762	3.01221	0
2020-08-15 05:15:00	3.01165	3.011762	3.01165	0
2020-08-15 05:20:00	3.01221	3.011818	3.01221	0
2020-08-15 05:25:00	3.01221	3.011874	3.01221	0
2020-08-15 05:30:00	3.01165	3.011874	3.01165	0
2020-08-15 05:35:00	3.01221	3.01193	3.01221	0
2020-08-15 05:40:00	3.01221	3.011986	3.01221	0
2020-08-15 05:45:00	3.01221	3.012042	3.01221	0
2020-08-15 05:50:00	3.01221	3.012042	3.01221	0
2020-08-15 05:55:00	3.01165	3.012042	3.01165	0
2020-08-15 06:00:00	3.01221	3.012042	3.01221	0
2020-08-15 06:05:00	3.01165	3.012042	3.01165	0
2020-08-15 06:10:00	3.01221	3.012042	3.01221	0
2020-08-15 06:15:00	3.01278	3.012099	3.01278	0
2020-08-15 06:20:00	3.01221	3.012155	3.01221	0
2020-08-15 06:25:00	3.01221	3.012155	3.01221	0
2020-08-15 06:30:00	3.01221	3.012155	3.01221	0
2020-08-15 06:35:00	3.01221	3.012155	3.01221	0
2020-08-15 06:40:00	3.01221	3.012155	3.01221	0
2020-08-15 06:45:00	3.01278	3.012268	3.01278	0
2020-08-15 06:50:00	3.01221	3.012268	3.01221	0
2020-08-15 06:55:00	3.01221	3.012324	3.01221	0
2020-08-15 07:00:00	3.01165	3.012268	3.01165	0
2020-08-15 07:05:00	3.01278	3.012268	3.01278	0
2020-08-15 07:10:00	3.01221	3.012268	3.01221	0
2020-08-15 07:15:00	3.01221	3.012268	3.01221	0
2020-08-15 07:20:00	3.01221	3.012268	3.01221	0
2020-08-15 07:25:00	3.01221	3.012268	3.01221	0
2020-08-15 07:30:00	3.01221	3.012268	3.01221	0
2020-08-15 07:35:00	3.01221	3.012211	3.01221	0
2020-08-15 07:40:00	3.01278	3.012268	3.01278	0
2020-08-15 07:45:00	3.01221	3.012268	3.01221	0
2020-08-15 07:50:00	3.01221	3.012324	3.01221	0
2020-08-15 07:55:00	3.01334	3.01238	3.01334	0
2020-08-15 08:00:00	3.01278	3.012437	3.01278	0
2020-08-15 08:05:00	3.01278	3.012494	3.01278	0
2020-08-15 08:10:00	3.01278	3.012551	3.01278	0
2020-08-15 08:15:00	3.01278	3.012608	3.01278	0
2020-08-15 08:20:00	3.01221	3.012608	3.01221	0
2020-08-15 08:25:00	3.01278	3.012665	3.01278	0
2020-08-15 08:30:00	3.01221	3.012608	3.01221	0
2020-08-15 08:35:00	3.01278	3.012665	3.01278	0
2020-08-15 08:40:00	3.01278	3.012722	3.01278	0
2020-08-15 08:45:00	3.01278	3.012666	3.01278	0
2020-08-15 08:50:00	3.01278	3.012666	3.01278	0
2020-08-15 08:55:00	3.01278	3.012666	3.01278	0
2020-08-15 09:00:00	3.01278	3.012666	3.01278	0
2020-08-15 09:05:00	3.01221	3.012609	3.01221	0
2020-08-15 09:10:00	3.01278	3.012666	3.01278	0
2020-08-15 09:15:00	3.01334	3.012722	3.01334	0
2020-08-15 09:20:00	3.01278	3.012779	3.01278	0
2020-08-15 09:25:00	3.01278	3.012779	3.01278	0
2020-08-15 09:30:00	3.01278	3.012779	3.01278	0
2020-08-15 09:35:00	3.01278	3.012779	3.01278	0
2020-08-15 09:40:00	3.01278	3.012779	3.01278	0
2020-08-15 09:45:00	3.01221	3.012722	3.01221	0
2020-08-15 09:50:00	3.01278	3.012722	3.01278	0
2020-08-15 09:55:00	3.01278	3.012779	3.01278	0
2020-08-15 10:00:00	3.01334	3.012835	3.01334	0
2020-08-15 10:05:00	3.01334	3.012835	3.01334	0
2020-08-15 10:10:00	3.01278	3.012835	3.01278	0
2020-08-15 10:15:00	3.01278	3.012835	3.01278	0
2020-08-15 10:20:00	3.01278	3.012835	3.01278	0
2020-08-15 10:25:00	3.01278	3.012835	3.01278	0
2020-08-15 10:30:00	3.01278	3.012835	3.01278	0
2020-08-15 10:35:00	3.01278	3.012892	3.01278	0
2020-08-15 10:40:00	3.01278	3.012892	3.01278	0
2020-08-15 10:45:00	3.01278	3.012892	3.01278	0
2020-08-15 10:50:00	3.01278	3.012836	3.01278	0
2020-08-15 10:55:00	3.0139	3.012892	3.0139	0
2020-08-15 11:00:00	3.01278	3.012892	3.01278	0
2020-08-15 11:05:00	3.01278	3.012892	3.01278	0
2020-08-15 11:10:00	3.01334	3.012948	3.01334	0
2020-08-15 11:15:00	3.01334	3.013004	3.01334	0
2020-08-15 11:20:00	3.01334	3.01306	3.01334	0
2020-08-15 11:25:00	3.01334	3.013116	3.01334	0
2020-08-15 11:30:00	3.01334	3.013172	3.01334	0
2020-08-15 11:35:00	3.01334	3.013228	3.01334	0
2020-08-15 11:40:00	3.01334	3.013284	3.01334	0
2020-08-15 11:45:00	3.01334	3.013228	3.01334	0
2020-08-15 11:50:00	3.01334	3.013284	3.01334	0
2020-08-15 11:55:00	3.01334	3.01334	3.01334	0
2020-08-15 12:00:00	3.01334	3.01334	3.01334	0
2020-08-15 12:05:00	3.01334	3.01334	3.01334	0
2020-08-15 12:10:00	3.0139	3.013396	3.0139	0
2020-08-15 12:15:00	3.01334	3.013396	3.01334	0
2020-08-15 12:20:00	3.01334	3.013396	3.01334	0
2020-08-15 12:25:00	3.01278	3.01334	3.01278	0
2020-08-15 12:30:00	3.0139	3.013396	3.0139	0
2020-08-15 12:35:00	3.01334	3.013396	3.01334	0
2020-08-15 12:40:00	3.01334	3.013396	3.01334	0
2020-08-15 12:45:00	3.01334	3.013396	3.01334	0
2020-08-15 12:50:00	3.0139	3.013452	3.0139	0
2020-08-15 12:55:00	3.0139	3.013508	3.0139	0
2020-08-15 13:00:00	3.0139	3.013508	3.0139	0
2020-08-15 13:05:00	3.01334	3.013508	3.01334	0
2020-08-15 13:10:00	3.01334	3.013508	3.01334	0
2020-08-15 13:15:00	3.01278	3.013508	3.01278	0
2020-08-15 13:20:00	3.01334	3.013452	3.01334	0
2020-08-15 13:25:00	3.0139	3.013508	3.0139	0
2020-08-15 13:30:00	3.0139	3.013564	3.0139	0
2020-08-15 13:35:00	3.0139	3.01362	3.0139	0
2020-08-15 13:40:00	3.0139	3.01362	3.0139	0
2020-08-15 13:45:00	3.0139	3.01362	3.0139	0
2020-08-15 13:50:00	3.0139	3.01362	3.0139	0
2020-08-15 13:55:00	3.0139	3.013676	3.0139	0
2020-08-15 14:00:00	3.0139	3.013732	3.0139	0
2020-08-15 14:05:00	3.0139	3.013844	3.0139	0
2020-08-15 14:10:00	3.0139	3.0139	3.0139	0
2020-08-15 14:15:00	3.01446	3.013956	3.01446	0
2020-08-15 14:20:00	3.0139	3.013956	3.0139	0
2020-08-15 14:25:00	3.01446	3.014012	3.01446	0
2020-08-15 14:30:00	3.0139	3.014012	3.0139	0
2020-08-15 14:35:00	3.0139	3.014012	3.0139	0
2020-08-15 14:40:00	3.0139	3.014012	3.0139	0
2020-08-15 14:45:00	3.01334	3.013956	3.01334	0
2020-08-15 14:50:00	3.01446	3.014012	3.01446	0
2020-08-15 14:55:00	3.01446	3.014068	3.01446	0
2020-08-15 15:00:00	3.01446	3.014124	3.01446	0
2020-08-15 15:05:00	3.01446	3.014124	3.01446	0
2020-08-15 15:10:00	3.01446	3.01418	3.01446	0
2020-08-15 15:15:00	3.0139	3.014124	3.0139	0
2020-08-15 15:20:00	3.01502	3.014236	3.01502	0
2020-08-15 15:25:00	3.01446	3.014292	3.01446	0
2020-08-15 15:30:00	3.01446	3.014348	3.01446	0
2020-08-15 15:35:00	3.01502	3.014516	3.01502	0
2020-08-15 15:40:00	3.01446	3.014516	3.01446	0
2020-08-15 15:45:00	3.01502	3.014572	3.01502	0
2020-08-15 15:50:00	3.01446	3.014572	3.01446	0
2020-08-15 15:55:00	3.01502	3.014628	3.01502	0
2020-08-15 16:00:00	3.01446	3.014628	3.01446	0
2020-08-15 16:05:00	3.01446	3.014684	3.01446	0
2020-08-15 16:10:00	3.0139	3.014572	3.0139	0
2020-08-15 16:15:00	3.01502	3.014628	3.01502	0
2020-08-15 16:20:00	3.01446	3.014628	3.01446	0
2020-08-15 16:25:00	3.01502	3.014628	3.01502	0
2020-08-15 16:30:00	3.01502	3.014684	3.01502	0
2020-08-15 16:35:00	3.01446	3.014628	3.01446	0
2020-08-15 16:40:00	3.01502	3.014684	3.01502	0
2020-08-15 16:45:00	3.01446	3.014628	3.01446	0
2020-08-15 16:50:00	3.01446	3.014628	3.01446	0
2020-08-15 16:55:00	3.01502	3.014684	3.01502	0
2020-08-15 17:00:00	3.01446	3.01474	3.01446	0
2020-08-15 17:05:00	3.01502	3.01474	3.01502	0
2020-08-15 17:10:00	3.01502	3.014796	3.01502	0
2020-08-15 17:15:00	3.01446	3.01474	3.01446	0
2020-08-15 17:20:00	3.01446	3.014684	3.01446	0
2020-08-15 17:25:00	3.01502	3.01474	3.01502	0
2020-08-15 17:30:00	3.01502	3.01474	3.01502	0
2020-08-15 17:35:00	3.01446	3.01474	3.01446	0
2020-08-15 17:40:00	3.01446	3.01474	3.01446	0
2020-08-15 17:45:00	3.01502	3.01474	3.01502	0
2020-08-15 17:50:00	3.01502	3.014796	3.01502	0
2020-08-15 17:55:00	3.01502	3.014796	3.01502	0
2020-08-15 18:00:00	3.01502	3.014796	3.01502	0
2020-08-15 18:05:00	3.01502	3.014852	3.01502	0
2020-08-15 18:10:00	3.01502	3.014908	3.01502	0
2020-08-15 18:15:00	3.01502	3.014908	3.01502	0
2020-08-15 18:20:00	3.01502	3.014908	3.01502	0
2020-08-15 18:25:00	3.01502	3.014964	3.01502	0
2020-08-15 18:30:00	3.01502	3.01502	3.01502	0
2020-08-15 18:35:00	3.01502	3.01502	3.01502	0
2020-08-15 18:40:00	3.01502	3.01502	3.01502	0
2020-08-15 18:45:00	3.01502	3.01502	3.01502	0
2020-08-15 18:50:00	3.01502	3.01502	3.01502	0
2020-08-15 18:55:00	3.01559	3.015077	3.01559	0
2020-08-15 19:00:00	3.01502	3.015077	3.01502	0
2020-08-15 19:05:00	3.01502	3.015077	3.01502	0
2020-08-15 19:10:00	3.01446	3.015021	3.01446	0
2020-08-15 19:15:00	3.01559	3.015078	3.01559	0
2020-08-15 19:20:00	3.01502	3.015078	3.01502	0
2020-08-15 19:25:00	3.01502	3.015078	3.01502	0
2020-08-15 19:30:00	3.01616	3.015192	3.01616	0
2020-08-15 19:35:00	3.01502	3.015192	3.01502	0
2020-08-15 19:40:00	3.01559	3.015249	3.01559	0
2020-08-15 19:45:00	3.01502	3.015192	3.01502	0
2020-08-15 19:50:00	3.01502	3.015192	3.01502	0
2020-08-15 19:55:00	3.01502	3.015192	3.01502	0
2020-08-15 20:00:00	3.01559	3.015305	3.01559	0
2020-08-15 20:05:00	3.01559	3.015305	3.01559	0
2020-08-15 20:10:00	3.01502	3.015305	3.01502	0
2020-08-15 20:15:00	3.01559	3.015362	3.01559	0
2020-08-15 20:20:00	3.01559	3.015305	3.01559	0
2020-08-15 20:25:00	3.01559	3.015362	3.01559	0
2020-08-15 20:30:00	3.01616	3.015419	3.01616	0
2020-08-15 20:35:00	3.01616	3.015533	3.01616	0
2020-08-15 20:40:00	3.01559	3.01559	3.01559	0
2020-08-15 20:45:00	3.01559	3.015647	3.01559	0
2020-08-15 20:50:00	3.01559	3.015647	3.01559	0
2020-08-15 20:55:00	3.01502	3.01559	3.01502	0
2020-08-15 21:00:00	3.01502	3.01559	3.01502	0
2020-08-15 21:05:00	3.01559	3.01559	3.01559	0
2020-08-15 21:10:00	3.01616	3.015647	3.01616	0
2020-08-15 21:15:00	3.01616	3.015704	3.01616	0
2020-08-15 21:20:00	3.01616	3.015704	3.01616	0
2020-08-15 21:25:00	3.01616	3.015704	3.01616	0
2020-08-15 21:30:00	3.01616	3.015761	3.01616	0
2020-08-15 21:35:00	3.01672	3.015874	3.01672	0
2020-08-15 21:40:00	3.01616	3.015931	3.01616	0
2020-08-15 21:45:00	3.01559	3.015988	3.01559	0
2020-08-15 21:50:00	3.01672	3.016158	3.01672	0
2020-08-15 21:55:00	3.01616	3.016215	3.01616	0
2020-08-15 22:00:00	3.01559	3.016158	3.01559	0
2020-08-15 22:05:00	3.01616	3.016158	3.01616	0
2020-08-15 22:10:00	3.01616	3.016158	3.01616	0
2020-08-15 22:15:00	3.01559	3.016101	3.01559	0
2020-08-15 22:20:00	3.01559	3.016044	3.01559	0
2020-08-15 22:25:00	3.01559	3.015931	3.01559	0
2020-08-15 22:30:00	3.01616	3.015931	3.01616	0
2020-08-15 22:35:00	3.01616	3.015988	3.01616	0
2020-08-15 22:40:00	3.01616	3.015932	3.01616	0
2020-08-15 22:45:00	3.01672	3.015988	3.01672	0
2020-08-15 22:50:00	3.01672	3.016101	3.01672	0
2020-08-15 22:55:00	3.01616	3.016101	3.01616	0
2020-08-15 23:00:00	3.01616	3.016101	3.01616	0
2020-08-15 23:05:00	3.01672	3.016214	3.01672	0
2020-08-15 23:10:00	3.01672	3.016327	3.01672	0
2020-08-15 23:15:00	3.01616	3.016384	3.01616	0
2020-08-15 23:20:00	3.01616	3.016384	3.01616	0
2020-08-15 23:25:00	3.01616	3.016384	3.01616	0
2020-08-15 23:30:00	3.01672	3.01644	3.01672	0
2020-08-15 23:35:00	3.01672	3.01644	3.01672	0
2020-08-15 23:40:00	3.01616	3.016384	3.01616	0
2020-08-15 23:45:00	3.01616	3.016384	3.01616	0
2020-08-15 23:50:00	3.01616	3.016384	3.01616	0
2020-08-15 23:55:00	3.01672	3.016384	3.01672	0
2020-08-16 00:00:00	3.01672	3.016384	3.01672	0
2020-08-16 00:05:00	3.01672	3.01644	3.01672	0
2020-08-16 00:10:00	3.01672	3.016496	3.01672	0
2020-08-16 00:15:00	3.01672	3.016552	3.01672	0
2020-08-16 00:20:00	3.01616	3.016496	3.01616	0
2020-08-16 00:25:00	3.01672	3.016496	3.01672	0
2020-08-16 00:30:00	3.01672	3.016552	3.01672	0
2020-08-16 00:35:00	3.01672	3.016608	3.01672	0
2020-08-16 00:40:00	3.01672	3.016664	3.01672	0
2020-08-16 00:45:00	3.01616	3.016608	3.01616	0
2020-08-16 00:50:00	3.01616	3.016552	3.01616	0
2020-08-16 00:55:00	3.01672	3.016552	3.01672	0
2020-08-16 01:00:00	3.01672	3.016552	3.01672	0
2020-08-16 01:05:00	3.01672	3.016552	3.01672	0
2020-08-16 01:10:00	3.01672	3.016608	3.01672	0
2020-08-16 01:15:00	3.01672	3.016608	3.01672	0
2020-08-16 01:20:00	3.01672	3.016608	3.01672	0
2020-08-16 01:25:00	3.01672	3.016608	3.01672	0
2020-08-16 01:30:00	3.01672	3.016608	3.01672	0
2020-08-16 01:35:00	3.01728	3.01672	3.01728	0
2020-08-16 01:40:00	3.01616	3.01672	3.01616	0
2020-08-16 01:45:00	3.01672	3.01672	3.01672	0
2020-08-16 01:50:00	3.01672	3.01672	3.01672	0
2020-08-16 01:55:00	3.01672	3.01672	3.01672	0
2020-08-16 02:00:00	3.01672	3.01672	3.01672	0
2020-08-16 02:05:00	3.01728	3.016776	3.01728	0
2020-08-16 02:10:00	3.01672	3.016776	3.01672	0
2020-08-16 02:15:00	3.01672	3.016776	3.01672	0
2020-08-16 02:20:00	3.01728	3.016832	3.01728	0
2020-08-16 02:25:00	3.01728	3.016832	3.01728	0
2020-08-16 02:30:00	3.01672	3.016888	3.01672	0
2020-08-16 02:35:00	3.01672	3.016888	3.01672	0
2020-08-16 02:40:00	3.01672	3.016888	3.01672	0
2020-08-16 02:45:00	3.01728	3.016944	3.01728	0
2020-08-16 02:50:00	3.01728	3.017	3.01728	0
2020-08-16 02:55:00	3.01728	3.017	3.01728	0
2020-08-16 03:00:00	3.01672	3.017	3.01672	0
2020-08-16 03:05:00	3.01616	3.016944	3.01616	0
2020-08-16 03:10:00	3.01672	3.016888	3.01672	0
2020-08-16 03:15:00	3.01728	3.016888	3.01728	0
2020-08-16 03:20:00	3.01728	3.016944	3.01728	0
2020-08-16 03:25:00	3.01672	3.016944	3.01672	0
2020-08-16 03:30:00	3.01728	3.017	3.01728	0
2020-08-16 03:35:00	3.01672	3.016944	3.01672	0
2020-08-16 03:40:00	3.01728	3.016944	3.01728	0
2020-08-16 03:45:00	3.01728	3.016944	3.01728	0
2020-08-16 03:50:00	3.01728	3.017	3.01728	0
2020-08-16 03:55:00	3.01728	3.017112	3.01728	0
2020-08-16 04:00:00	3.01672	3.017112	3.01672	0
2020-08-16 04:05:00	3.01672	3.017056	3.01672	0
2020-08-16 04:10:00	3.01728	3.017056	3.01728	0
2020-08-16 04:15:00	3.01672	3.017056	3.01672	0
2020-08-16 04:20:00	3.01728	3.017056	3.01728	0
2020-08-16 04:25:00	3.01672	3.017056	3.01672	0
2020-08-16 04:30:00	3.01672	3.017	3.01672	0
2020-08-16 04:35:00	3.01672	3.016944	3.01672	0
2020-08-16 04:40:00	3.01728	3.016944	3.01728	0
2020-08-16 04:45:00	3.01672	3.016888	3.01672	0
2020-08-16 04:50:00	3.01728	3.016944	3.01728	0
2020-08-16 04:55:00	3.01728	3.017	3.01728	0
2020-08-16 05:00:00	3.01728	3.017	3.01728	0
2020-08-16 05:05:00	3.01672	3.017	3.01672	0
2020-08-16 05:10:00	3.01728	3.017	3.01728	0
2020-08-16 05:15:00	3.01728	3.017056	3.01728	0
2020-08-16 05:20:00	3.01672	3.017056	3.01672	0
2020-08-16 05:25:00	3.01728	3.017112	3.01728	0
2020-08-16 05:30:00	3.01728	3.017112	3.01728	0
2020-08-16 05:35:00	3.01784	3.017224	3.01784	0
2020-08-16 05:40:00	3.01728	3.017224	3.01728	0
2020-08-16 05:45:00	3.01728	3.017224	3.01728	0
2020-08-16 05:50:00	3.01728	3.017224	3.01728	0
2020-08-16 05:55:00	3.01728	3.01728	3.01728	0
2020-08-16 06:00:00	3.01728	3.01728	3.01728	0
2020-08-16 06:05:00	3.01728	3.01728	3.01728	0
2020-08-16 06:10:00	3.01728	3.017336	3.01728	0
2020-08-16 06:15:00	3.01728	3.017336	3.01728	0
2020-08-16 06:20:00	3.01728	3.017336	3.01728	0
2020-08-16 06:25:00	3.01728	3.01728	3.01728	0
2020-08-16 06:30:00	3.01728	3.01728	3.01728	0
2020-08-16 06:35:00	3.01728	3.01728	3.01728	0
2020-08-16 06:40:00	3.01728	3.01728	3.01728	0
2020-08-16 06:45:00	3.01784	3.017336	3.01784	0
2020-08-16 06:50:00	3.01784	3.017392	3.01784	0
2020-08-16 06:55:00	3.01728	3.017392	3.01728	0
2020-08-16 07:00:00	3.01728	3.017392	3.01728	0
2020-08-16 07:05:00	3.01728	3.017392	3.01728	0
2020-08-16 07:10:00	3.01728	3.017392	3.01728	0
2020-08-16 07:15:00	3.01728	3.017392	3.01728	0
2020-08-16 07:20:00	3.01784	3.017448	3.01784	0
2020-08-16 07:25:00	3.01784	3.017504	3.01784	0
2020-08-16 07:30:00	3.01784	3.01756	3.01784	0
2020-08-16 07:35:00	3.01784	3.01756	3.01784	0
2020-08-16 07:40:00	3.01728	3.017504	3.01728	0
2020-08-16 07:45:00	3.01728	3.017504	3.01728	0
2020-08-16 07:50:00	3.01784	3.01756	3.01784	0
2020-08-16 07:55:00	3.01784	3.017616	3.01784	0
2020-08-16 08:00:00	3.01728	3.017616	3.01728	0
2020-08-16 08:05:00	3.01728	3.017616	3.01728	0
2020-08-16 08:10:00	3.01784	3.017616	3.01784	0
2020-08-16 08:15:00	3.01784	3.017616	3.01784	0
2020-08-16 08:20:00	3.01784	3.017616	3.01784	0
2020-08-16 08:25:00	3.01784	3.017616	3.01784	0
2020-08-16 08:30:00	3.01784	3.017672	3.01784	0
2020-08-16 08:35:00	3.01784	3.017728	3.01784	0
2020-08-16 08:40:00	3.01728	3.017672	3.01728	0
2020-08-16 08:45:00	3.0184	3.017728	3.0184	0
2020-08-16 08:50:00	3.01728	3.017728	3.01728	0
2020-08-16 08:55:00	3.01784	3.017784	3.01784	0
2020-08-16 09:00:00	3.01784	3.017784	3.01784	0
2020-08-16 09:05:00	3.01784	3.017784	3.01784	0
2020-08-16 09:10:00	3.01784	3.017784	3.01784	0
2020-08-16 09:15:00	3.01784	3.017784	3.01784	0
2020-08-16 09:20:00	3.01784	3.017784	3.01784	0
2020-08-16 09:25:00	3.0184	3.01784	3.0184	0
2020-08-16 09:30:00	3.01784	3.017896	3.01784	0
2020-08-16 09:35:00	3.01784	3.01784	3.01784	0
2020-08-16 09:40:00	3.01896	3.018008	3.01896	0
2020-08-16 09:45:00	3.01784	3.018008	3.01784	0
2020-08-16 09:50:00	3.01784	3.018008	3.01784	0
2020-08-16 09:55:00	3.0184	3.018064	3.0184	0
2020-08-16 10:00:00	3.01784	3.018064	3.01784	0
2020-08-16 10:05:00	3.01784	3.018064	3.01784	0
2020-08-16 10:10:00	3.0184	3.01812	3.0184	0
2020-08-16 10:15:00	3.01896	3.018176	3.01896	0
2020-08-16 10:20:00	3.01784	3.018176	3.01784	0
2020-08-16 10:25:00	3.0184	3.018232	3.0184	0
2020-08-16 10:30:00	3.0184	3.018176	3.0184	0
2020-08-16 10:35:00	3.01896	3.018288	3.01896	0
2020-08-16 10:40:00	3.0184	3.018344	3.0184	0
2020-08-16 10:45:00	3.0184	3.018344	3.0184	0
2020-08-16 10:50:00	3.0184	3.0184	3.0184	0
2020-08-16 10:55:00	3.0184	3.018456	3.0184	0
2020-08-16 11:00:00	3.0184	3.018456	3.0184	0
2020-08-16 11:05:00	3.0184	3.0184	3.0184	0
2020-08-16 11:10:00	3.01896	3.018512	3.01896	0
2020-08-16 11:15:00	3.01784	3.018456	3.01784	0
2020-08-16 11:20:00	3.0184	3.018456	3.0184	0
2020-08-16 11:25:00	3.0184	3.0184	3.0184	0
2020-08-16 11:30:00	3.01896	3.018456	3.01896	0
2020-08-16 11:35:00	3.0184	3.018456	3.0184	0
2020-08-16 11:40:00	3.0184	3.018456	3.0184	0
2020-08-16 11:45:00	3.0184	3.018456	3.0184	0
2020-08-16 11:50:00	3.01896	3.018512	3.01896	0
2020-08-16 11:55:00	3.01896	3.018568	3.01896	0
2020-08-16 12:00:00	3.0184	3.018512	3.0184	0
2020-08-16 12:05:00	3.01896	3.018624	3.01896	0
2020-08-16 12:10:00	3.01896	3.01868	3.01896	0
2020-08-16 12:15:00	3.0184	3.01868	3.0184	0
2020-08-16 12:20:00	3.01896	3.01868	3.01896	0
2020-08-16 12:25:00	3.01896	3.018736	3.01896	0
2020-08-16 12:30:00	3.0184	3.018736	3.0184	0
2020-08-16 12:35:00	3.01896	3.018792	3.01896	0
2020-08-16 12:40:00	3.01952	3.018848	3.01952	0
2020-08-16 12:45:00	3.01952	3.018904	3.01952	0
2020-08-16 12:50:00	3.0184	3.018904	3.0184	0
2020-08-16 12:55:00	3.01952	3.01896	3.01952	0
2020-08-16 13:00:00	3.01896	3.01896	3.01896	0
2020-08-16 13:05:00	3.01952	3.019072	3.01952	0
2020-08-16 13:10:00	3.01896	3.019072	3.01896	0
2020-08-16 13:15:00	3.01952	3.019128	3.01952	0
2020-08-16 13:20:00	3.01896	3.019184	3.01896	0
2020-08-16 13:25:00	3.01952	3.01924	3.01952	0
2020-08-16 13:30:00	3.01896	3.019184	3.01896	0
2020-08-16 13:35:00	3.01896	3.019128	3.01896	0
2020-08-16 13:40:00	3.01896	3.019184	3.01896	0
2020-08-16 13:45:00	3.01952	3.019184	3.01952	0
2020-08-16 13:50:00	3.01952	3.01924	3.01952	0
2020-08-16 13:55:00	3.0184	3.019128	3.0184	0
2020-08-16 14:00:00	3.01952	3.019184	3.01952	0
2020-08-16 14:05:00	3.01952	3.019184	3.01952	0
2020-08-16 14:10:00	3.01896	3.019184	3.01896	0
2020-08-16 14:15:00	3.01896	3.019128	3.01896	0
2020-08-16 14:20:00	3.01952	3.019184	3.01952	0
2020-08-16 14:25:00	3.01896	3.019184	3.01896	0
2020-08-16 14:30:00	3.01896	3.019184	3.01896	0
2020-08-16 14:35:00	3.0184	3.019072	3.0184	0
2020-08-16 14:40:00	3.01896	3.019016	3.01896	0
2020-08-16 14:45:00	3.01952	3.019128	3.01952	0
2020-08-16 14:50:00	3.01952	3.019128	3.01952	0
2020-08-16 14:55:00	3.01952	3.019128	3.01952	0
2020-08-16 15:00:00	3.01896	3.019128	3.01896	0
2020-08-16 15:05:00	3.01896	3.019128	3.01896	0
2020-08-16 15:10:00	3.01952	3.019128	3.01952	0
2020-08-16 15:15:00	3.01952	3.019184	3.01952	0
2020-08-16 15:20:00	3.01952	3.01924	3.01952	0
2020-08-16 15:25:00	3.02009	3.019409	3.02009	0
2020-08-16 15:30:00	3.01952	3.019465	3.01952	0
2020-08-16 15:35:00	3.01952	3.019465	3.01952	0
2020-08-16 15:40:00	3.01952	3.019465	3.01952	0
2020-08-16 15:45:00	3.01896	3.019409	3.01896	0
2020-08-16 15:50:00	3.01952	3.019465	3.01952	0
2020-08-16 15:55:00	3.01952	3.019521	3.01952	0
2020-08-16 16:00:00	3.01952	3.019521	3.01952	0
2020-08-16 16:05:00	3.01952	3.019521	3.01952	0
2020-08-16 16:10:00	3.01952	3.019521	3.01952	0
2020-08-16 16:15:00	3.01952	3.019464	3.01952	0
2020-08-16 16:20:00	3.02009	3.019521	3.02009	0
2020-08-16 16:25:00	3.02009	3.019578	3.02009	0
2020-08-16 16:30:00	3.01952	3.019578	3.01952	0
2020-08-16 16:35:00	3.01952	3.019634	3.01952	0
2020-08-16 16:40:00	3.01952	3.019634	3.01952	0
2020-08-16 16:45:00	3.01952	3.019634	3.01952	0
2020-08-16 16:50:00	3.01952	3.019634	3.01952	0
2020-08-16 16:55:00	3.01952	3.019634	3.01952	0
2020-08-16 17:00:00	3.01952	3.019634	3.01952	0
2020-08-16 17:05:00	3.02009	3.019691	3.02009	0
2020-08-16 17:10:00	3.02009	3.019691	3.02009	0
2020-08-16 17:15:00	3.01952	3.019634	3.01952	0
2020-08-16 17:20:00	3.02009	3.019691	3.02009	0
2020-08-16 17:25:00	3.01952	3.019691	3.01952	0
2020-08-16 17:30:00	3.01952	3.019691	3.01952	0
2020-08-16 17:35:00	3.01952	3.019691	3.01952	0
2020-08-16 17:40:00	3.01952	3.019691	3.01952	0
2020-08-16 17:45:00	3.01952	3.019691	3.01952	0
2020-08-16 17:50:00	3.02009	3.019748	3.02009	0
2020-08-16 17:55:00	3.02009	3.019748	3.02009	0
2020-08-16 18:00:00	3.01952	3.019691	3.01952	0
2020-08-16 18:05:00	3.02009	3.019748	3.02009	0
2020-08-16 18:10:00	3.01952	3.019691	3.01952	0
2020-08-16 18:15:00	3.02009	3.019748	3.02009	0
2020-08-16 18:20:00	3.02009	3.019805	3.02009	0
2020-08-16 18:25:00	3.01952	3.019805	3.01952	0
2020-08-16 18:30:00	3.02009	3.019862	3.02009	0
2020-08-16 18:35:00	3.02066	3.019976	3.02066	0
2020-08-16 18:40:00	3.02009	3.019976	3.02009	0
2020-08-16 18:45:00	3.02009	3.019976	3.02009	0
2020-08-16 18:50:00	3.02009	3.020033	3.02009	0
2020-08-16 18:55:00	3.02009	3.020033	3.02009	0
2020-08-16 19:00:00	3.02009	3.02009	3.02009	0
2020-08-16 19:05:00	3.02009	3.02009	3.02009	0
2020-08-16 19:10:00	3.02009	3.02009	3.02009	0
2020-08-16 19:15:00	3.02009	3.020147	3.02009	0
2020-08-16 19:20:00	3.02009	3.020147	3.02009	0
2020-08-16 19:25:00	3.02009	3.02009	3.02009	0
2020-08-16 19:30:00	3.02009	3.02009	3.02009	0
2020-08-16 19:35:00	3.02009	3.02009	3.02009	0
2020-08-16 19:40:00	3.02009	3.02009	3.02009	0
2020-08-16 19:45:00	3.02009	3.02009	3.02009	0
2020-08-16 19:50:00	3.02009	3.02009	3.02009	0
2020-08-16 19:55:00	3.02009	3.02009	3.02009	0
2020-08-16 20:00:00	3.02009	3.02009	3.02009	0
2020-08-16 20:05:00	3.02066	3.020147	3.02066	0
2020-08-16 20:10:00	3.02009	3.020147	3.02009	0
2020-08-16 20:15:00	3.02066	3.020204	3.02066	0
2020-08-16 20:20:00	3.02066	3.020261	3.02066	0
2020-08-16 20:25:00	3.02009	3.020261	3.02009	0
2020-08-16 20:30:00	3.02009	3.020261	3.02009	0
2020-08-16 20:35:00	3.02009	3.020261	3.02009	0
2020-08-16 20:40:00	3.02066	3.020318	3.02066	0
2020-08-16 20:45:00	3.02066	3.020375	3.02066	0
2020-08-16 20:50:00	3.02009	3.020375	3.02009	0
2020-08-16 20:55:00	3.02066	3.020375	3.02066	0
2020-08-16 21:00:00	3.02066	3.020432	3.02066	0
2020-08-16 21:05:00	3.02009	3.020375	3.02009	0
2020-08-16 21:10:00	3.02066	3.020375	3.02066	0
2020-08-16 21:15:00	3.02066	3.020432	3.02066	0
2020-08-16 21:20:00	3.02009	3.020432	3.02009	0
2020-08-16 21:25:00	3.02066	3.020489	3.02066	0
2020-08-16 21:30:00	3.02066	3.020489	3.02066	0
2020-08-16 21:35:00	3.02066	3.020489	3.02066	0
2020-08-16 21:40:00	3.02009	3.020489	3.02009	0
2020-08-16 21:45:00	3.02066	3.020489	3.02066	0
2020-08-16 21:50:00	3.02122	3.020545	3.02122	0
2020-08-16 21:55:00	3.02009	3.020545	3.02009	0
2020-08-16 22:00:00	3.02066	3.020545	3.02066	0
2020-08-16 22:05:00	3.02009	3.020488	3.02009	0
2020-08-16 22:10:00	3.02066	3.020545	3.02066	0
2020-08-16 22:15:00	3.02066	3.020545	3.02066	0
2020-08-16 22:20:00	3.02122	3.020601	3.02122	0
2020-08-16 22:25:00	3.02066	3.020601	3.02066	0
2020-08-16 22:30:00	3.02066	3.020658	3.02066	0
2020-08-16 22:35:00	3.02066	3.020658	3.02066	0
2020-08-16 22:40:00	3.02066	3.020602	3.02066	0
2020-08-16 22:45:00	3.02122	3.020715	3.02122	0
2020-08-16 22:50:00	3.02066	3.020715	3.02066	0
2020-08-16 22:55:00	3.02066	3.020772	3.02066	0
2020-08-16 23:00:00	3.02066	3.020772	3.02066	0
2020-08-16 23:05:00	3.02178	3.020884	3.02178	0
2020-08-16 23:10:00	3.02122	3.020884	3.02122	0
2020-08-16 23:15:00	3.02009	3.020827	3.02009	0
2020-08-16 23:20:00	3.02066	3.020827	3.02066	0
2020-08-16 23:25:00	3.02122	3.020883	3.02122	0
2020-08-16 23:30:00	3.02066	3.020883	3.02066	0
2020-08-16 23:35:00	3.02066	3.020827	3.02066	0
2020-08-16 23:40:00	3.02066	3.020827	3.02066	0
2020-08-16 23:45:00	3.02122	3.020883	3.02122	0
2020-08-16 23:50:00	3.02122	3.020939	3.02122	0
2020-08-16 23:55:00	3.02066	3.020827	3.02066	0
2020-08-17 00:00:00	3.02066	3.020771	3.02066	0
2020-08-17 00:05:00	3.02066	3.020828	3.02066	0
2020-08-17 00:10:00	3.02066	3.020828	3.02066	0
2020-08-17 00:15:00	3.02122	3.020828	3.02122	0
2020-08-17 00:20:00	3.02066	3.020828	3.02066	0
2020-08-17 00:25:00	3.02066	3.020828	3.02066	0
2020-08-17 00:30:00	3.02066	3.020828	3.02066	0
2020-08-17 00:35:00	3.02122	3.020828	3.02122	0
2020-08-17 00:40:00	3.02122	3.020828	3.02122	0
2020-08-17 00:45:00	3.02122	3.020884	3.02122	0
2020-08-17 00:50:00	3.02066	3.020884	3.02066	0
2020-08-17 00:55:00	3.02066	3.020884	3.02066	0
2020-08-17 01:00:00	3.02066	3.020884	3.02066	0
2020-08-17 01:05:00	3.02066	3.020828	3.02066	0
2020-08-17 01:10:00	3.02066	3.020828	3.02066	0
2020-08-17 01:15:00	3.02122	3.020884	3.02122	0
2020-08-17 01:20:00	3.02066	3.020884	3.02066	0
2020-08-17 01:25:00	3.02066	3.020828	3.02066	0
2020-08-17 01:30:00	3.02178	3.020884	3.02178	0
2020-08-17 01:35:00	3.02066	3.020828	3.02066	0
2020-08-17 01:40:00	3.02178	3.02094	3.02178	0
2020-08-17 01:45:00	3.02122	3.020996	3.02122	0
2020-08-17 01:50:00	3.02122	3.021052	3.02122	0
2020-08-17 01:55:00	3.02066	3.021052	3.02066	0
2020-08-17 02:00:00	3.02066	3.021052	3.02066	0
2020-08-17 02:05:00	3.02122	3.021052	3.02122	0
2020-08-17 02:10:00	3.02122	3.021108	3.02122	0
2020-08-17 02:15:00	3.02122	3.021164	3.02122	0
2020-08-17 02:20:00	3.02122	3.021108	3.02122	0
2020-08-17 02:25:00	3.02122	3.021164	3.02122	0
2020-08-17 02:30:00	3.02122	3.021108	3.02122	0
2020-08-17 02:35:00	3.02178	3.021164	3.02178	0
2020-08-17 02:40:00	3.02122	3.021164	3.02122	0
2020-08-17 02:45:00	3.02122	3.02122	3.02122	0
2020-08-17 02:50:00	3.02066	3.02122	3.02066	0
2020-08-17 02:55:00	3.02122	3.02122	3.02122	0
2020-08-17 03:00:00	3.02122	3.02122	3.02122	0
2020-08-17 03:05:00	3.02122	3.02122	3.02122	0
2020-08-17 03:10:00	3.02066	3.021164	3.02066	0
2020-08-17 03:15:00	3.02178	3.02122	3.02178	0
2020-08-17 03:20:00	3.02178	3.021276	3.02178	0
2020-08-17 03:25:00	3.02122	3.02122	3.02122	0
2020-08-17 03:30:00	3.02122	3.02122	3.02122	0
2020-08-17 03:35:00	3.02122	3.02122	3.02122	0
2020-08-17 03:40:00	3.02178	3.021332	3.02178	0
2020-08-17 03:45:00	3.02122	3.021332	3.02122	0
2020-08-17 03:50:00	3.02122	3.021332	3.02122	0
2020-08-17 03:55:00	3.02178	3.021388	3.02178	0
2020-08-17 04:00:00	3.02122	3.021444	3.02122	0
2020-08-17 04:05:00	3.02122	3.021388	3.02122	0
2020-08-17 04:10:00	3.02122	3.021332	3.02122	0
2020-08-17 04:15:00	3.02122	3.021332	3.02122	0
2020-08-17 04:20:00	3.02178	3.021388	3.02178	0
2020-08-17 04:25:00	3.02178	3.021444	3.02178	0
2020-08-17 04:30:00	3.02178	3.021444	3.02178	0
2020-08-17 04:35:00	3.02178	3.0215	3.02178	0
2020-08-17 04:40:00	3.02178	3.021556	3.02178	0
2020-08-17 04:45:00	3.02178	3.021556	3.02178	0
2020-08-17 04:50:00	3.02178	3.021612	3.02178	0
2020-08-17 04:55:00	3.02122	3.021612	3.02122	0
2020-08-17 05:00:00	3.02122	3.021612	3.02122	0
2020-08-17 05:05:00	3.02122	3.021612	3.02122	0
2020-08-17 05:10:00	3.02122	3.021556	3.02122	0
2020-08-17 05:15:00	3.02178	3.021556	3.02178	0
2020-08-17 05:20:00	3.02122	3.0215	3.02122	0
2020-08-17 05:25:00	3.02178	3.0215	3.02178	0
2020-08-17 05:30:00	3.02178	3.0215	3.02178	0
2020-08-17 05:35:00	3.02178	3.0215	3.02178	0
2020-08-17 05:40:00	3.02178	3.0215	3.02178	0
2020-08-17 05:45:00	3.02178	3.021556	3.02178	0
2020-08-17 05:50:00	3.02178	3.021612	3.02178	0
2020-08-17 05:55:00	3.02178	3.021668	3.02178	0
2020-08-17 06:00:00	3.02178	3.021724	3.02178	0
2020-08-17 06:05:00	3.02178	3.021724	3.02178	0
2020-08-17 06:10:00	3.02178	3.02178	3.02178	0
2020-08-17 06:15:00	3.02178	3.02178	3.02178	0
2020-08-17 06:20:00	3.02178	3.02178	3.02178	0
2020-08-17 06:25:00	3.02178	3.02178	3.02178	0
2020-08-17 06:30:00	3.02178	3.02178	3.02178	0
2020-08-17 06:35:00	3.02178	3.02178	3.02178	0
2020-08-17 06:40:00	3.02122	3.021724	3.02122	0
2020-08-17 06:45:00	3.02178	3.021724	3.02178	0
2020-08-17 06:50:00	3.02178	3.021724	3.02178	0
2020-08-17 06:55:00	3.02178	3.021724	3.02178	0
2020-08-17 07:00:00	3.02178	3.021724	3.02178	0
2020-08-17 07:05:00	3.02178	3.021724	3.02178	0
2020-08-17 07:10:00	3.02178	3.021724	3.02178	0
2020-08-17 07:15:00	3.02234	3.02178	3.02234	0
2020-08-17 07:20:00	3.02122	3.021724	3.02122	0
2020-08-17 07:25:00	3.02178	3.021724	3.02178	0
2020-08-17 07:30:00	3.02178	3.02178	3.02178	0
2020-08-17 07:35:00	3.02178	3.02178	3.02178	0
2020-08-17 07:40:00	3.02178	3.02178	3.02178	0
2020-08-17 07:45:00	3.02178	3.02178	3.02178	0
2020-08-17 07:50:00	3.02122	3.021724	3.02122	0
2020-08-17 07:55:00	3.02178	3.021724	3.02178	0
2020-08-17 08:00:00	3.02122	3.021668	3.02122	0
2020-08-17 08:05:00	3.02178	3.021612	3.02178	0
2020-08-17 08:10:00	3.02122	3.021612	3.02122	0
2020-08-17 08:15:00	3.02178	3.021612	3.02178	0
2020-08-17 08:20:00	3.02178	3.021612	3.02178	0
2020-08-17 08:25:00	3.02178	3.021612	3.02178	0
2020-08-17 08:30:00	3.02178	3.021612	3.02178	0
2020-08-17 08:35:00	3.02178	3.021612	3.02178	0
2020-08-17 08:40:00	3.02178	3.021668	3.02178	0
2020-08-17 08:45:00	3.02178	3.021668	3.02178	0
2020-08-17 08:50:00	3.02178	3.021724	3.02178	0
2020-08-17 08:55:00	3.02178	3.021724	3.02178	0
2020-08-17 09:00:00	3.02178	3.02178	3.02178	0
2020-08-17 09:05:00	3.02178	3.02178	3.02178	0
2020-08-17 09:10:00	3.02178	3.02178	3.02178	0
2020-08-17 09:15:00	3.02178	3.02178	3.02178	0
2020-08-17 09:20:00	3.02178	3.02178	3.02178	0
2020-08-17 09:25:00	3.02122	3.021724	3.02122	0
2020-08-17 09:30:00	3.02178	3.021724	3.02178	0
2020-08-17 09:35:00	3.02178	3.021724	3.02178	0
2020-08-17 09:40:00	3.02178	3.021724	3.02178	0
2020-08-17 09:45:00	3.02178	3.021724	3.02178	0
2020-08-17 09:50:00	3.02178	3.021724	3.02178	0
2020-08-17 09:55:00	3.02178	3.021724	3.02178	0
2020-08-17 10:00:00	3.02178	3.021724	3.02178	0
2020-08-17 10:05:00	3.02178	3.021724	3.02178	0
2020-08-17 10:10:00	3.02178	3.021724	3.02178	0
2020-08-17 10:15:00	3.02178	3.02178	3.02178	0
2020-08-17 10:20:00	3.02178	3.02178	3.02178	0
2020-08-17 10:25:00	3.02178	3.02178	3.02178	0
2020-08-17 10:30:00	3.02178	3.02178	3.02178	0
2020-08-17 10:35:00	3.02178	3.02178	3.02178	0
2020-08-17 10:40:00	3.02178	3.02178	3.02178	0
2020-08-17 10:45:00	3.02178	3.02178	3.02178	0
2020-08-17 10:50:00	3.02178	3.02178	3.02178	0
2020-08-17 10:55:00	3.02178	3.02178	3.02178	0
2020-08-17 11:00:00	3.02178	3.02178	3.02178	0
2020-08-17 11:05:00	3.02178	3.02178	3.02178	0
2020-08-17 11:10:00	3.02234	3.021836	3.02234	0
2020-08-17 11:15:00	3.02234	3.021892	3.02234	0
2020-08-17 11:20:00	3.02178	3.021892	3.02178	0
2020-08-17 11:25:00	3.02178	3.021892	3.02178	0
2020-08-17 11:30:00	3.02178	3.021892	3.02178	0
2020-08-17 11:35:00	3.02234	3.021948	3.02234	0
2020-08-17 11:40:00	3.02403	3.022173	3.02403	0
2020-08-17 11:45:00	3.02403	3.022398	3.02403	0
2020-08-17 11:50:00	3.02403	3.022623	3.02403	0
2020-08-17 11:55:00	3.0246	3.022905	3.0246	0
2020-08-17 12:00:00	3.0246	3.023131	3.0246	0
2020-08-17 12:05:00	3.0246	3.023357	3.0246	0
2020-08-17 12:10:00	3.02516	3.023695	3.02516	0
2020-08-17 12:15:00	3.02516	3.024033	3.02516	0
2020-08-17 12:20:00	3.0246	3.024315	3.0246	0
2020-08-17 12:25:00	3.02516	3.024597	3.02516	0
2020-08-17 12:30:00	3.0246	3.024654	3.0246	0
2020-08-17 12:35:00	3.0246	3.024711	3.0246	0
2020-08-17 12:40:00	3.02516	3.024824	3.02516	0
2020-08-17 12:45:00	3.02516	3.02488	3.02516	0
2020-08-17 12:50:00	3.02516	3.024936	3.02516	0
2020-08-17 12:55:00	3.02516	3.024992	3.02516	0
2020-08-17 13:00:00	3.02516	3.024992	3.02516	0
2020-08-17 13:05:00	3.02516	3.024992	3.02516	0
2020-08-17 13:10:00	3.02572	3.025104	3.02572	0
2020-08-17 13:15:00	3.02516	3.025104	3.02516	0
2020-08-17 13:20:00	3.02572	3.025216	3.02572	0
2020-08-17 13:25:00	3.02516	3.025272	3.02516	0
2020-08-17 13:30:00	3.02516	3.025272	3.02516	0
2020-08-17 13:35:00	3.0246	3.025216	3.0246	0
2020-08-17 13:40:00	3.02516	3.025216	3.02516	0
2020-08-17 13:45:00	3.02572	3.025272	3.02572	0
2020-08-17 13:50:00	3.0246	3.025216	3.0246	0
2020-08-17 13:55:00	3.02572	3.025272	3.02572	0
2020-08-17 14:00:00	3.02516	3.025216	3.02516	0
2020-08-17 14:05:00	3.02572	3.025272	3.02572	0
2020-08-17 14:10:00	3.02572	3.025272	3.02572	0
2020-08-17 14:15:00	3.02516	3.025272	3.02516	0
2020-08-17 14:20:00	3.02572	3.025328	3.02572	0
2020-08-17 14:25:00	3.02572	3.02544	3.02572	0
2020-08-17 14:30:00	3.02516	3.02544	3.02516	0
2020-08-17 14:35:00	3.02516	3.025384	3.02516	0
2020-08-17 14:40:00	3.02516	3.02544	3.02516	0
2020-08-17 14:45:00	3.02516	3.025384	3.02516	0
2020-08-17 14:50:00	3.02572	3.02544	3.02572	0
2020-08-17 14:55:00	3.02516	3.025384	3.02516	0
2020-08-17 15:00:00	3.02516	3.025328	3.02516	0
2020-08-17 15:05:00	3.02516	3.025328	3.02516	0
2020-08-17 15:10:00	3.02516	3.025272	3.02516	0
2020-08-17 15:15:00	3.0246	3.02516	3.0246	0
2020-08-17 15:20:00	3.02516	3.02516	3.02516	0
2020-08-17 15:25:00	3.02572	3.025216	3.02572	0
2020-08-17 15:30:00	3.02572	3.025272	3.02572	0
2020-08-17 15:35:00	3.02516	3.025272	3.02516	0
2020-08-17 15:40:00	3.02516	3.025216	3.02516	0
2020-08-17 15:45:00	3.02572	3.025272	3.02572	0
2020-08-17 15:50:00	3.02572	3.025328	3.02572	0
2020-08-17 15:55:00	3.02572	3.025384	3.02572	0
2020-08-17 16:00:00	3.02516	3.025384	3.02516	0
2020-08-17 16:05:00	3.02516	3.02544	3.02516	0
2020-08-17 16:10:00	3.02516	3.02544	3.02516	0
2020-08-17 16:15:00	3.02628	3.025496	3.02628	0
2020-08-17 16:20:00	3.02516	3.02544	3.02516	0
2020-08-17 16:25:00	3.02516	3.02544	3.02516	0
2020-08-17 16:30:00	3.02516	3.02544	3.02516	0
2020-08-17 16:35:00	3.02516	3.025384	3.02516	0
2020-08-17 16:40:00	3.02628	3.02544	3.02628	0
2020-08-17 16:45:00	3.02516	3.025384	3.02516	0
2020-08-17 16:50:00	3.02572	3.02544	3.02572	0
2020-08-17 16:55:00	3.02572	3.025496	3.02572	0
2020-08-17 17:00:00	3.02572	3.025552	3.02572	0
2020-08-17 17:05:00	3.02516	3.02544	3.02516	0
2020-08-17 17:10:00	3.02628	3.025552	3.02628	0
2020-08-17 17:15:00	3.02572	3.025608	3.02572	0
2020-08-17 17:20:00	3.02628	3.02572	3.02628	0
2020-08-17 17:25:00	3.02572	3.025776	3.02572	0
2020-08-17 17:30:00	3.02572	3.02572	3.02572	0
2020-08-17 17:35:00	3.02572	3.025776	3.02572	0
2020-08-17 17:40:00	3.02572	3.025776	3.02572	0
2020-08-17 17:45:00	3.02572	3.025776	3.02572	0
2020-08-17 17:50:00	3.02572	3.025776	3.02572	0
2020-08-17 17:55:00	3.02572	3.025832	3.02572	0
2020-08-17 18:00:00	3.02628	3.025832	3.02628	0
2020-08-17 18:05:00	3.02628	3.025888	3.02628	0
2020-08-17 18:10:00	3.02572	3.025832	3.02572	0
2020-08-17 18:15:00	3.02516	3.025776	3.02516	0
2020-08-17 18:20:00	3.02628	3.025832	3.02628	0
2020-08-17 18:25:00	3.02572	3.025832	3.02572	0
2020-08-17 18:30:00	3.02572	3.025832	3.02572	0
2020-08-17 18:35:00	3.02572	3.025832	3.02572	0
2020-08-17 18:40:00	3.02572	3.025832	3.02572	0
2020-08-17 18:45:00	3.02628	3.025888	3.02628	0
2020-08-17 18:50:00	3.02628	3.025888	3.02628	0
2020-08-17 18:55:00	3.02628	3.025888	3.02628	0
2020-08-17 19:00:00	3.02572	3.025888	3.02572	0
2020-08-17 19:05:00	3.02572	3.025944	3.02572	0
2020-08-17 19:10:00	3.02628	3.025944	3.02628	0
2020-08-17 19:15:00	3.02628	3.026	3.02628	0
2020-08-17 19:20:00	3.02628	3.026056	3.02628	0
2020-08-17 19:25:00	3.02628	3.026112	3.02628	0
2020-08-17 19:30:00	3.02572	3.026112	3.02572	0
2020-08-17 19:35:00	3.02628	3.026112	3.02628	0
2020-08-17 19:40:00	3.02572	3.026056	3.02572	0
2020-08-17 19:45:00	3.02628	3.026056	3.02628	0
2020-08-17 19:50:00	3.02572	3.026056	3.02572	0
2020-08-17 19:55:00	3.02628	3.026112	3.02628	0
2020-08-17 20:00:00	3.02628	3.026112	3.02628	0
2020-08-17 20:05:00	3.02628	3.026112	3.02628	0
2020-08-17 20:10:00	3.02628	3.026112	3.02628	0
2020-08-17 20:15:00	3.02628	3.026112	3.02628	0
2020-08-17 20:20:00	3.02628	3.026168	3.02628	0
2020-08-17 20:25:00	3.02628	3.026168	3.02628	0
2020-08-17 20:30:00	3.02628	3.026224	3.02628	0
2020-08-17 20:35:00	3.02572	3.026168	3.02572	0
2020-08-17 20:40:00	3.02628	3.026224	3.02628	0
2020-08-17 20:45:00	3.02628	3.026224	3.02628	0
2020-08-17 20:50:00	3.02628	3.026224	3.02628	0
2020-08-17 20:55:00	3.02684	3.02628	3.02684	0
2020-08-17 21:00:00	3.02628	3.02628	3.02628	0
2020-08-17 21:05:00	3.02628	3.02628	3.02628	0
2020-08-17 21:10:00	3.02572	3.026224	3.02572	0
2020-08-17 21:15:00	3.02628	3.026224	3.02628	0
2020-08-17 21:20:00	3.02628	3.026224	3.02628	0
2020-08-17 21:25:00	3.02628	3.02628	3.02628	0
2020-08-17 21:30:00	3.02628	3.02628	3.02628	0
2020-08-17 21:35:00	3.02628	3.02628	3.02628	0
2020-08-17 21:40:00	3.02628	3.02628	3.02628	0
2020-08-17 21:45:00	3.02628	3.026224	3.02628	0
2020-08-17 21:50:00	3.02628	3.026224	3.02628	0
2020-08-17 21:55:00	3.02628	3.026224	3.02628	0
2020-08-17 22:00:00	3.02628	3.02628	3.02628	0
2020-08-17 22:05:00	3.02628	3.02628	3.02628	0
2020-08-17 22:10:00	3.02628	3.02628	3.02628	0
2020-08-17 22:15:00	3.02684	3.026336	3.02684	0
2020-08-17 22:20:00	3.02684	3.026392	3.02684	0
2020-08-17 22:25:00	3.02628	3.026392	3.02628	0
2020-08-17 22:30:00	3.02628	3.026392	3.02628	0
2020-08-17 22:35:00	3.02628	3.026392	3.02628	0
2020-08-17 22:40:00	3.02628	3.026392	3.02628	0
2020-08-17 22:45:00	3.02628	3.026392	3.02628	0
2020-08-17 22:50:00	3.02628	3.026392	3.02628	0
2020-08-17 22:55:00	3.02628	3.026392	3.02628	0
2020-08-17 23:00:00	3.02628	3.026392	3.02628	0
2020-08-17 23:05:00	3.02628	3.026336	3.02628	0
2020-08-17 23:10:00	3.02628	3.02628	3.02628	0
2020-08-17 23:15:00	3.02684	3.026336	3.02684	0
2020-08-17 23:20:00	3.02628	3.026336	3.02628	0
2020-08-17 23:25:00	3.02628	3.026336	3.02628	0
2020-08-17 23:30:00	3.02628	3.026336	3.02628	0
2020-08-17 23:35:00	3.02628	3.026336	3.02628	0
2020-08-17 23:40:00	3.02628	3.026336	3.02628	0
2020-08-17 23:45:00	3.02628	3.026336	3.02628	0
2020-08-17 23:50:00	3.02684	3.026392	3.02684	0
2020-08-17 23:55:00	3.02628	3.026392	3.02628	0
2020-08-18 00:00:00	3.02628	3.026392	3.02628	0
2020-08-18 00:05:00	3.02628	3.026336	3.02628	0
2020-08-18 00:10:00	3.02684	3.026392	3.02684	0
2020-08-18 00:15:00	3.02628	3.026392	3.02628	0
2020-08-18 00:20:00	3.02628	3.026392	3.02628	0
2020-08-18 00:25:00	3.02628	3.026392	3.02628	0
2020-08-18 00:30:00	3.02628	3.026392	3.02628	0
2020-08-18 00:35:00	3.02628	3.026392	3.02628	0
2020-08-18 00:40:00	3.02628	3.026336	3.02628	0
2020-08-18 00:45:00	3.02684	3.026392	3.02684	0
2020-08-18 00:50:00	3.02628	3.026392	3.02628	0
2020-08-18 00:55:00	3.02628	3.026392	3.02628	0
2020-08-18 01:00:00	3.02628	3.026336	3.02628	0
2020-08-18 01:05:00	3.02628	3.026336	3.02628	0
2020-08-18 01:10:00	3.02628	3.026336	3.02628	0
2020-08-18 01:15:00	3.02628	3.026336	3.02628	0
2020-08-18 01:20:00	3.02684	3.026392	3.02684	0
2020-08-18 01:25:00	3.02684	3.026448	3.02684	0
2020-08-18 01:30:00	3.02628	3.026448	3.02628	0
2020-08-18 01:35:00	3.02628	3.026392	3.02628	0
2020-08-18 01:40:00	3.02684	3.026448	3.02684	0
2020-08-18 01:45:00	3.02684	3.026504	3.02684	0
2020-08-18 01:50:00	3.02684	3.02656	3.02684	0
2020-08-18 01:55:00	3.02684	3.026616	3.02684	0
2020-08-18 02:00:00	3.02628	3.026616	3.02628	0
2020-08-18 02:05:00	3.02684	3.026672	3.02684	0
2020-08-18 02:10:00	3.02684	3.026672	3.02684	0
2020-08-18 02:15:00	3.02684	3.026672	3.02684	0
2020-08-18 02:20:00	3.02684	3.026728	3.02684	0
2020-08-18 02:25:00	3.02628	3.026728	3.02628	0
2020-08-18 02:30:00	3.02684	3.026728	3.02684	0
2020-08-18 02:35:00	3.02684	3.026728	3.02684	0
2020-08-18 02:40:00	3.02628	3.026672	3.02628	0
2020-08-18 02:45:00	3.02628	3.026616	3.02628	0
2020-08-18 02:50:00	3.02684	3.026672	3.02684	0
2020-08-18 02:55:00	3.02628	3.026616	3.02628	0
2020-08-18 03:00:00	3.02628	3.02656	3.02628	0
2020-08-18 03:05:00	3.02684	3.02656	3.02684	0
2020-08-18 03:10:00	3.02628	3.026504	3.02628	0
2020-08-18 03:15:00	3.02684	3.02656	3.02684	0
2020-08-18 03:20:00	3.02684	3.02656	3.02684	0
2020-08-18 03:25:00	3.02684	3.02656	3.02684	0
2020-08-18 03:30:00	3.0274	3.026672	3.0274	0
2020-08-18 03:35:00	3.02684	3.026728	3.02684	0
2020-08-18 03:40:00	3.02628	3.026672	3.02628	0
2020-08-18 03:45:00	3.02684	3.026728	3.02684	0
2020-08-18 03:50:00	3.02628	3.026728	3.02628	0
2020-08-18 03:55:00	3.02628	3.026672	3.02628	0
2020-08-18 04:00:00	3.02628	3.026672	3.02628	0
2020-08-18 04:05:00	3.02684	3.026672	3.02684	0
2020-08-18 04:10:00	3.0274	3.026728	3.0274	0
2020-08-18 04:15:00	3.02628	3.026672	3.02628	0
2020-08-18 04:20:00	3.02684	3.026616	3.02684	0
2020-08-18 04:25:00	3.02628	3.02656	3.02628	0
2020-08-18 04:30:00	3.02684	3.026616	3.02684	0
2020-08-18 04:35:00	3.02684	3.026616	3.02684	0
2020-08-18 04:40:00	3.02684	3.026672	3.02684	0
2020-08-18 04:45:00	3.02684	3.026728	3.02684	0
2020-08-18 04:50:00	3.02684	3.026784	3.02684	0
2020-08-18 04:55:00	3.0274	3.02684	3.0274	0
2020-08-18 05:00:00	3.02684	3.026784	3.02684	0
2020-08-18 05:05:00	3.02684	3.02684	3.02684	0
2020-08-18 05:10:00	3.02628	3.026784	3.02628	0
2020-08-18 05:15:00	3.0274	3.026896	3.0274	0
2020-08-18 05:20:00	3.02684	3.026896	3.02684	0
2020-08-18 05:25:00	3.02684	3.026896	3.02684	0
2020-08-18 05:30:00	3.02684	3.026896	3.02684	0
2020-08-18 05:35:00	3.02628	3.02684	3.02628	0
2020-08-18 05:40:00	3.02628	3.026784	3.02628	0
2020-08-18 05:45:00	3.0274	3.026784	3.0274	0
2020-08-18 05:50:00	3.02684	3.026784	3.02684	0
2020-08-18 05:55:00	3.02684	3.026784	3.02684	0
2020-08-18 06:00:00	3.0274	3.026896	3.0274	0
2020-08-18 06:05:00	3.02684	3.02684	3.02684	0
2020-08-18 06:10:00	3.02684	3.02684	3.02684	0
2020-08-18 06:15:00	3.0274	3.026896	3.0274	0
2020-08-18 06:20:00	3.02684	3.026896	3.02684	0
2020-08-18 06:25:00	3.02684	3.026952	3.02684	0
2020-08-18 06:30:00	3.02797	3.027121	3.02797	0
2020-08-18 06:35:00	3.02684	3.027065	3.02684	0
2020-08-18 06:40:00	3.02853	3.027234	3.02853	0
2020-08-18 06:45:00	3.02797	3.027347	3.02797	0
2020-08-18 06:50:00	3.0291	3.027517	3.0291	0
2020-08-18 06:55:00	3.0291	3.027743	3.0291	0
2020-08-18 07:00:00	3.0291	3.027969	3.0291	0
2020-08-18 07:05:00	3.0291	3.028139	3.0291	0
2020-08-18 07:10:00	3.0291	3.028365	3.0291	0
2020-08-18 07:15:00	3.0291	3.028591	3.0291	0
2020-08-18 07:20:00	3.02966	3.02876	3.02966	0
2020-08-18 07:25:00	3.02853	3.028929	3.02853	0
2020-08-18 07:30:00	3.0291	3.028986	3.0291	0
2020-08-18 07:35:00	3.0291	3.029099	3.0291	0
2020-08-18 07:40:00	3.02966	3.029155	3.02966	0
2020-08-18 07:45:00	3.02966	3.029211	3.02966	0
2020-08-18 07:50:00	3.0291	3.029211	3.0291	0
2020-08-18 07:55:00	3.0291	3.029211	3.0291	0
2020-08-18 08:00:00	3.02853	3.029154	3.02853	0
2020-08-18 08:05:00	3.02853	3.029097	3.02853	0
2020-08-18 08:10:00	3.02853	3.028984	3.02853	0
2020-08-18 08:15:00	3.02853	3.028984	3.02853	0
2020-08-18 08:20:00	3.02853	3.028927	3.02853	0
2020-08-18 08:25:00	3.02853	3.02887	3.02853	0
2020-08-18 08:30:00	3.0291	3.028814	3.0291	0
2020-08-18 08:35:00	3.02966	3.028814	3.02966	0
2020-08-18 08:40:00	3.0291	3.028814	3.0291	0
2020-08-18 08:45:00	3.0291	3.028814	3.0291	0
2020-08-18 08:50:00	3.02966	3.028927	3.02966	0
2020-08-18 08:55:00	3.0291	3.028984	3.0291	0
2020-08-18 09:00:00	3.0291	3.029041	3.0291	0
2020-08-18 09:05:00	3.02966	3.029154	3.02966	0
2020-08-18 09:10:00	3.0291	3.029211	3.0291	0
2020-08-18 09:15:00	3.02966	3.029324	3.02966	0
2020-08-18 09:20:00	3.02966	3.02938	3.02966	0
2020-08-18 09:25:00	3.02966	3.02938	3.02966	0
2020-08-18 09:30:00	3.02966	3.029436	3.02966	0
2020-08-18 09:35:00	3.02966	3.029492	3.02966	0
2020-08-18 09:40:00	3.02966	3.029492	3.02966	0
2020-08-18 09:45:00	3.02966	3.029548	3.02966	0
2020-08-18 09:50:00	3.0291	3.029548	3.0291	0
2020-08-18 09:55:00	3.02966	3.029548	3.02966	0
2020-08-18 10:00:00	3.03022	3.02966	3.03022	0
2020-08-18 10:05:00	3.02966	3.02966	3.02966	0
2020-08-18 10:10:00	3.02966	3.02966	3.02966	0
2020-08-18 10:15:00	3.02966	3.02966	3.02966	0
2020-08-18 10:20:00	3.03078	3.029772	3.03078	0
2020-08-18 10:25:00	3.02966	3.029772	3.02966	0
2020-08-18 10:30:00	3.02966	3.029772	3.02966	0
2020-08-18 10:35:00	3.03022	3.029828	3.03022	0
2020-08-18 10:40:00	3.02966	3.029884	3.02966	0
2020-08-18 10:45:00	3.02966	3.029884	3.02966	0
2020-08-18 10:50:00	3.03022	3.029884	3.03022	0
2020-08-18 10:55:00	3.02966	3.029884	3.02966	0
2020-08-18 11:00:00	3.02966	3.029884	3.02966	0
2020-08-18 11:05:00	3.02966	3.029884	3.02966	0
2020-08-18 11:10:00	3.03022	3.029828	3.03022	0
2020-08-18 11:15:00	3.03022	3.029884	3.03022	0
2020-08-18 11:20:00	3.02966	3.029884	3.02966	0
2020-08-18 11:25:00	3.02966	3.029828	3.02966	0
2020-08-18 11:30:00	3.03022	3.029884	3.03022	0
2020-08-18 11:35:00	3.03022	3.02994	3.03022	0
2020-08-18 11:40:00	3.03022	3.02994	3.03022	0
2020-08-18 11:45:00	3.03022	3.029996	3.03022	0
2020-08-18 11:50:00	3.03078	3.030108	3.03078	0
2020-08-18 11:55:00	3.02966	3.030108	3.02966	0
2020-08-18 12:00:00	3.02966	3.030052	3.02966	0
2020-08-18 12:05:00	3.02966	3.029996	3.02966	0
2020-08-18 12:10:00	3.02966	3.029996	3.02966	0
2020-08-18 12:15:00	3.03022	3.030052	3.03022	0
2020-08-18 12:20:00	3.03022	3.030052	3.03022	0
2020-08-18 12:25:00	3.03022	3.030052	3.03022	0
2020-08-18 12:30:00	3.03022	3.030052	3.03022	0
2020-08-18 12:35:00	3.03022	3.030052	3.03022	0
2020-08-18 12:40:00	3.03022	3.029996	3.03022	0
2020-08-18 12:45:00	3.02966	3.029996	3.02966	0
2020-08-18 12:50:00	3.03022	3.030052	3.03022	0
2020-08-18 12:55:00	3.02966	3.030052	3.02966	0
2020-08-18 13:00:00	3.02966	3.030052	3.02966	0
2020-08-18 13:05:00	3.02966	3.029996	3.02966	0
2020-08-18 13:10:00	3.03022	3.029996	3.03022	0
2020-08-18 13:15:00	3.03022	3.029996	3.03022	0
2020-08-18 13:20:00	3.02966	3.02994	3.02966	0
2020-08-18 13:25:00	3.03022	3.02994	3.03022	0
2020-08-18 13:30:00	3.02966	3.029884	3.02966	0
2020-08-18 13:35:00	3.03022	3.02994	3.03022	0
2020-08-18 13:40:00	3.03022	3.02994	3.03022	0
2020-08-18 13:45:00	3.03022	3.029996	3.03022	0
2020-08-18 13:50:00	3.03022	3.030052	3.03022	0
2020-08-18 13:55:00	3.03078	3.030164	3.03078	0
2020-08-18 14:00:00	3.03078	3.03022	3.03078	0
2020-08-18 14:05:00	3.03022	3.03022	3.03022	0
2020-08-18 14:10:00	3.03022	3.030276	3.03022	0
2020-08-18 14:15:00	3.03022	3.030276	3.03022	0
2020-08-18 14:20:00	3.03022	3.030332	3.03022	0
2020-08-18 14:25:00	3.02966	3.030276	3.02966	0
2020-08-18 14:30:00	3.03022	3.030276	3.03022	0
2020-08-18 14:35:00	3.03022	3.030276	3.03022	0
2020-08-18 14:40:00	3.03078	3.030332	3.03078	0
2020-08-18 14:45:00	3.03022	3.030276	3.03022	0
2020-08-18 14:50:00	3.03022	3.03022	3.03022	0
2020-08-18 14:55:00	3.03022	3.03022	3.03022	0
2020-08-18 15:00:00	3.03022	3.03022	3.03022	0
2020-08-18 15:05:00	3.03078	3.030276	3.03078	0
2020-08-18 15:10:00	3.03022	3.030276	3.03022	0
2020-08-18 15:15:00	3.03022	3.030332	3.03022	0
2020-08-18 15:20:00	3.03078	3.030388	3.03078	0
2020-08-18 15:25:00	3.02966	3.030332	3.02966	0
2020-08-18 15:30:00	3.03022	3.030276	3.03022	0
2020-08-18 15:35:00	3.02966	3.03022	3.02966	0
2020-08-18 15:40:00	3.02966	3.030164	3.02966	0
2020-08-18 15:45:00	3.02966	3.030108	3.02966	0
2020-08-18 15:50:00	3.03022	3.030108	3.03022	0
2020-08-18 15:55:00	3.03022	3.030052	3.03022	0
2020-08-18 16:00:00	3.03022	3.030052	3.03022	0
2020-08-18 16:05:00	3.03022	3.030052	3.03022	0
2020-08-18 16:10:00	3.02966	3.02994	3.02966	0
2020-08-18 16:15:00	3.03022	3.029996	3.03022	0
2020-08-18 16:20:00	3.02966	3.02994	3.02966	0
2020-08-18 16:25:00	3.03022	3.029996	3.03022	0
2020-08-18 16:30:00	3.03022	3.030052	3.03022	0
2020-08-18 16:35:00	3.02966	3.030052	3.02966	0
2020-08-18 16:40:00	3.03078	3.030108	3.03078	0
2020-08-18 16:45:00	3.03022	3.030108	3.03022	0
2020-08-18 16:50:00	3.03022	3.030108	3.03022	0
2020-08-18 16:55:00	3.02966	3.030052	3.02966	0
2020-08-18 17:00:00	3.03022	3.030108	3.03022	0
2020-08-18 17:05:00	3.03022	3.030108	3.03022	0
2020-08-18 17:10:00	3.03078	3.03022	3.03078	0
2020-08-18 17:15:00	3.03022	3.03022	3.03022	0
2020-08-18 17:20:00	3.02966	3.030164	3.02966	0
2020-08-18 17:25:00	3.02966	3.030164	3.02966	0
2020-08-18 17:30:00	3.02966	3.030052	3.02966	0
2020-08-18 17:35:00	3.03022	3.030052	3.03022	0
2020-08-18 17:40:00	3.03078	3.030108	3.03078	0
2020-08-18 17:45:00	3.03022	3.030164	3.03022	0
2020-08-18 17:50:00	3.03022	3.030164	3.03022	0
2020-08-18 17:55:00	3.03022	3.030164	3.03022	0
2020-08-18 18:00:00	3.03022	3.030108	3.03022	0
2020-08-18 18:05:00	3.03078	3.030164	3.03078	0
2020-08-18 18:10:00	3.03022	3.03022	3.03022	0
2020-08-18 18:15:00	3.03078	3.030332	3.03078	0
2020-08-18 18:20:00	3.03022	3.030388	3.03022	0
2020-08-18 18:25:00	3.03022	3.030388	3.03022	0
2020-08-18 18:30:00	3.03022	3.030332	3.03022	0
2020-08-18 18:35:00	3.03022	3.030332	3.03022	0
2020-08-18 18:40:00	3.03078	3.030388	3.03078	0
2020-08-18 18:45:00	3.03022	3.030388	3.03022	0
2020-08-18 18:50:00	3.03078	3.030444	3.03078	0
2020-08-18 18:55:00	3.03022	3.030388	3.03022	0
2020-08-18 19:00:00	3.03022	3.030388	3.03022	0
2020-08-18 19:05:00	3.02966	3.030276	3.02966	0
2020-08-18 19:10:00	3.03022	3.030276	3.03022	0
2020-08-18 19:15:00	3.02966	3.03022	3.02966	0
2020-08-18 19:20:00	3.02966	3.030164	3.02966	0
2020-08-18 19:25:00	3.03022	3.030164	3.03022	0
2020-08-18 19:30:00	3.03022	3.030108	3.03022	0
2020-08-18 19:35:00	3.03022	3.030108	3.03022	0
2020-08-18 19:40:00	3.03078	3.030108	3.03078	0
2020-08-18 19:45:00	3.03022	3.030108	3.03022	0
2020-08-18 19:50:00	3.03022	3.030108	3.03022	0
2020-08-18 19:55:00	3.03022	3.030164	3.03022	0
2020-08-18 20:00:00	3.03022	3.030164	3.03022	0
2020-08-18 20:05:00	3.03078	3.030276	3.03078	0
2020-08-18 20:10:00	3.03078	3.030388	3.03078	0
2020-08-18 20:15:00	3.03022	3.030388	3.03022	0
2020-08-18 20:20:00	3.03022	3.030388	3.03022	0
2020-08-18 20:25:00	3.03022	3.030388	3.03022	0
2020-08-18 20:30:00	3.03078	3.030388	3.03078	0
2020-08-18 20:35:00	3.03022	3.030388	3.03022	0
2020-08-18 20:40:00	3.03022	3.030388	3.03022	0
2020-08-18 20:45:00	3.03022	3.030388	3.03022	0
2020-08-18 20:50:00	3.02966	3.030332	3.02966	0
2020-08-18 20:55:00	3.03078	3.030332	3.03078	0
2020-08-18 21:00:00	3.03022	3.030276	3.03022	0
2020-08-18 21:05:00	3.03022	3.030276	3.03022	0
2020-08-18 21:10:00	3.03022	3.030276	3.03022	0
2020-08-18 21:15:00	3.03022	3.030276	3.03022	0
2020-08-18 21:20:00	3.03022	3.03022	3.03022	0
2020-08-18 21:25:00	3.03022	3.03022	3.03022	0
2020-08-18 21:30:00	3.03022	3.03022	3.03022	0
2020-08-18 21:35:00	3.03078	3.030276	3.03078	0
2020-08-18 21:40:00	3.03022	3.030332	3.03022	0
2020-08-18 21:45:00	3.03078	3.030332	3.03078	0
2020-08-18 21:50:00	3.03078	3.030388	3.03078	0
2020-08-18 21:55:00	3.03022	3.030388	3.03022	0
2020-08-18 22:00:00	3.03022	3.030388	3.03022	0
2020-08-18 22:05:00	3.03022	3.030388	3.03022	0
2020-08-18 22:10:00	3.03078	3.030444	3.03078	0
2020-08-18 22:15:00	3.03022	3.030444	3.03022	0
2020-08-18 22:20:00	3.03022	3.030444	3.03022	0
2020-08-18 22:25:00	3.02966	3.030332	3.02966	0
2020-08-18 22:30:00	3.03022	3.030332	3.03022	0
2020-08-18 22:35:00	3.03022	3.030276	3.03022	0
2020-08-18 22:40:00	3.03022	3.03022	3.03022	0
2020-08-18 22:45:00	3.03022	3.03022	3.03022	0
2020-08-18 22:50:00	3.03078	3.030276	3.03078	0
2020-08-18 22:55:00	3.03022	3.030276	3.03022	0
2020-08-18 23:00:00	3.03022	3.03022	3.03022	0
2020-08-18 23:05:00	3.03078	3.030276	3.03078	0
2020-08-18 23:10:00	3.03022	3.030276	3.03022	0
2020-08-18 23:15:00	3.03078	3.030388	3.03078	0
2020-08-18 23:20:00	3.03022	3.030388	3.03022	0
2020-08-18 23:25:00	3.03078	3.030444	3.03078	0
2020-08-18 23:30:00	3.03022	3.030444	3.03022	0
2020-08-18 23:35:00	3.03078	3.0305	3.03078	0
2020-08-18 23:40:00	3.03078	3.0305	3.03078	0
2020-08-18 23:45:00	3.03078	3.030556	3.03078	0
2020-08-18 23:50:00	3.03078	3.030612	3.03078	0
2020-08-18 23:55:00	3.03022	3.030556	3.03022	0
2020-08-19 00:00:00	3.03078	3.030612	3.03078	0
2020-08-19 00:05:00	3.03022	3.030556	3.03022	0
2020-08-19 00:10:00	3.03078	3.030612	3.03078	0
2020-08-19 00:15:00	3.03078	3.030612	3.03078	0
2020-08-19 00:20:00	3.03134	3.030724	3.03134	0
2020-08-19 00:25:00	3.03078	3.030724	3.03078	0
2020-08-19 00:30:00	3.03078	3.030724	3.03078	0
2020-08-19 00:35:00	3.03022	3.030668	3.03022	0
2020-08-19 00:40:00	3.03022	3.030612	3.03022	0
2020-08-19 00:45:00	3.03078	3.030668	3.03078	0
2020-08-19 00:50:00	3.03022	3.030612	3.03022	0
2020-08-19 00:55:00	3.03134	3.030724	3.03134	0
2020-08-19 01:00:00	3.03022	3.030668	3.03022	0
2020-08-19 01:05:00	3.03022	3.030612	3.03022	0
2020-08-19 01:10:00	3.03022	3.0305	3.03022	0
2020-08-19 01:15:00	3.03078	3.0305	3.03078	0
2020-08-19 01:20:00	3.03078	3.0305	3.03078	0
2020-08-19 01:25:00	3.03022	3.0305	3.03022	0
2020-08-19 01:30:00	3.03022	3.0305	3.03022	0
2020-08-19 01:35:00	3.03078	3.0305	3.03078	0
2020-08-19 01:40:00	3.03078	3.030556	3.03078	0
2020-08-19 01:45:00	3.03022	3.030444	3.03022	0
2020-08-19 01:50:00	3.03078	3.0305	3.03078	0
2020-08-19 01:55:00	3.03022	3.0305	3.03022	0
2020-08-19 02:00:00	3.03134	3.030612	3.03134	0
2020-08-19 02:05:00	3.03078	3.030612	3.03078	0
2020-08-19 02:10:00	3.03078	3.030612	3.03078	0
2020-08-19 02:15:00	3.03078	3.030668	3.03078	0
2020-08-19 02:20:00	3.03078	3.030724	3.03078	0
2020-08-19 02:25:00	3.03078	3.030724	3.03078	0
2020-08-19 02:30:00	3.03078	3.030724	3.03078	0
2020-08-19 02:35:00	3.03022	3.030724	3.03022	0
2020-08-19 02:40:00	3.03078	3.030724	3.03078	0
2020-08-19 02:45:00	3.03078	3.03078	3.03078	0
2020-08-19 02:50:00	3.03078	3.030724	3.03078	0
2020-08-19 02:55:00	3.03078	3.030724	3.03078	0
2020-08-19 03:00:00	3.03022	3.030668	3.03022	0
2020-08-19 03:05:00	3.03134	3.030724	3.03134	0
2020-08-19 03:10:00	3.03078	3.030724	3.03078	0
2020-08-19 03:15:00	3.03078	3.030724	3.03078	0
2020-08-19 03:20:00	3.03022	3.030668	3.03022	0
2020-08-19 03:25:00	3.03022	3.030668	3.03022	0
2020-08-19 03:30:00	3.03078	3.030668	3.03078	0
2020-08-19 03:35:00	3.03022	3.030612	3.03022	0
2020-08-19 03:40:00	3.03078	3.030612	3.03078	0
2020-08-19 03:45:00	3.03078	3.030612	3.03078	0
2020-08-19 03:50:00	3.03078	3.030668	3.03078	0
2020-08-19 03:55:00	3.03078	3.030612	3.03078	0
2020-08-19 04:00:00	3.03078	3.030612	3.03078	0
2020-08-19 04:05:00	3.03078	3.030612	3.03078	0
2020-08-19 04:10:00	3.03078	3.030668	3.03078	0
2020-08-19 04:15:00	3.03078	3.030724	3.03078	0
2020-08-19 04:20:00	3.03022	3.030668	3.03022	0
2020-08-19 04:25:00	3.03022	3.030668	3.03022	0
2020-08-19 04:30:00	3.03134	3.030724	3.03134	0
2020-08-19 04:35:00	3.03078	3.030724	3.03078	0
2020-08-19 04:40:00	3.03078	3.030724	3.03078	0
2020-08-19 04:45:00	3.03078	3.030724	3.03078	0
2020-08-19 04:50:00	3.03078	3.030724	3.03078	0
2020-08-19 04:55:00	3.03078	3.030724	3.03078	0
2020-08-19 05:00:00	3.03078	3.030724	3.03078	0
2020-08-19 05:05:00	3.03078	3.030724	3.03078	0
2020-08-19 05:10:00	3.03078	3.03078	3.03078	0
2020-08-19 05:15:00	3.03078	3.030836	3.03078	0
2020-08-19 05:20:00	3.03078	3.03078	3.03078	0
2020-08-19 05:25:00	3.03078	3.03078	3.03078	0
2020-08-19 05:30:00	3.03078	3.03078	3.03078	0
2020-08-19 05:35:00	3.03134	3.030836	3.03134	0
2020-08-19 05:40:00	3.03134	3.030892	3.03134	0
2020-08-19 05:45:00	3.03134	3.030948	3.03134	0
2020-08-19 05:50:00	3.03078	3.030948	3.03078	0
2020-08-19 05:55:00	3.03078	3.030948	3.03078	0
2020-08-19 06:00:00	3.03078	3.030948	3.03078	0
2020-08-19 06:05:00	3.03134	3.031004	3.03134	0
2020-08-19 06:10:00	3.03078	3.031004	3.03078	0
2020-08-19 06:15:00	3.03134	3.03106	3.03134	0
2020-08-19 06:20:00	3.03078	3.03106	3.03078	0
2020-08-19 06:25:00	3.03078	3.031004	3.03078	0
2020-08-19 06:30:00	3.03078	3.030948	3.03078	0
2020-08-19 06:35:00	3.03078	3.030892	3.03078	0
2020-08-19 06:40:00	3.03078	3.030892	3.03078	0
2020-08-19 06:45:00	3.03078	3.030892	3.03078	0
2020-08-19 06:50:00	3.03078	3.030892	3.03078	0
2020-08-19 06:55:00	3.03078	3.030836	3.03078	0
2020-08-19 07:00:00	3.03078	3.030836	3.03078	0
2020-08-19 07:05:00	3.03078	3.03078	3.03078	0
2020-08-19 07:10:00	3.03134	3.030836	3.03134	0
2020-08-19 07:15:00	3.03078	3.030836	3.03078	0
2020-08-19 07:20:00	3.03078	3.030836	3.03078	0
2020-08-19 07:25:00	3.03078	3.030836	3.03078	0
2020-08-19 07:30:00	3.03078	3.030836	3.03078	0
2020-08-19 07:35:00	3.03078	3.030836	3.03078	0
2020-08-19 07:40:00	3.03078	3.030836	3.03078	0
2020-08-19 07:45:00	3.03134	3.030892	3.03134	0
2020-08-19 07:50:00	3.03191	3.031005	3.03191	0
2020-08-19 07:55:00	3.03078	3.031005	3.03078	0
2020-08-19 08:00:00	3.03078	3.030949	3.03078	0
2020-08-19 08:05:00	3.03078	3.030949	3.03078	0
2020-08-19 08:10:00	3.03078	3.030949	3.03078	0
2020-08-19 08:15:00	3.03078	3.030949	3.03078	0
2020-08-19 08:20:00	3.03078	3.030949	3.03078	0
2020-08-19 08:25:00	3.03078	3.030949	3.03078	0
2020-08-19 08:30:00	3.03078	3.030949	3.03078	0
2020-08-19 08:35:00	3.03078	3.030893	3.03078	0
2020-08-19 08:40:00	3.03134	3.030836	3.03134	0
2020-08-19 08:45:00	3.03134	3.030892	3.03134	0
2020-08-19 08:50:00	3.03134	3.030948	3.03134	0
2020-08-19 08:55:00	3.03134	3.031004	3.03134	0
2020-08-19 09:00:00	3.03134	3.03106	3.03134	0
2020-08-19 09:05:00	3.03078	3.03106	3.03078	0
2020-08-19 09:10:00	3.03191	3.031173	3.03191	0
2020-08-19 09:15:00	3.03134	3.031229	3.03134	0
2020-08-19 09:20:00	3.03134	3.031285	3.03134	0
2020-08-19 09:25:00	3.03078	3.031285	3.03078	0
2020-08-19 09:30:00	3.03134	3.031285	3.03134	0
2020-08-19 09:35:00	3.03078	3.031229	3.03078	0
2020-08-19 09:40:00	3.03078	3.031173	3.03078	0
2020-08-19 09:45:00	3.03078	3.031117	3.03078	0
2020-08-19 09:50:00	3.03078	3.031061	3.03078	0
2020-08-19 09:55:00	3.03134	3.031117	3.03134	0
2020-08-19 10:00:00	3.03134	3.03106	3.03134	0
2020-08-19 10:05:00	3.03134	3.03106	3.03134	0
2020-08-19 10:10:00	3.03078	3.031004	3.03078	0
2020-08-19 10:15:00	3.03134	3.03106	3.03134	0
2020-08-19 10:20:00	3.03134	3.03106	3.03134	0
2020-08-19 10:25:00	3.03134	3.031116	3.03134	0
2020-08-19 10:30:00	3.03134	3.031172	3.03134	0
2020-08-19 10:35:00	3.03078	3.031172	3.03078	0
2020-08-19 10:40:00	3.03134	3.031228	3.03134	0
2020-08-19 10:45:00	3.03078	3.031172	3.03078	0
2020-08-19 10:50:00	3.03134	3.031172	3.03134	0
2020-08-19 10:55:00	3.03134	3.031172	3.03134	0
2020-08-19 11:00:00	3.03078	3.031172	3.03078	0
2020-08-19 11:05:00	3.03134	3.031172	3.03134	0
2020-08-19 11:10:00	3.03191	3.031229	3.03191	0
2020-08-19 11:15:00	3.03078	3.031173	3.03078	0
2020-08-19 11:20:00	3.03078	3.031117	3.03078	0
2020-08-19 11:25:00	3.03134	3.031173	3.03134	0
2020-08-19 11:30:00	3.03191	3.03123	3.03191	0
2020-08-19 11:35:00	3.03191	3.031343	3.03191	0
2020-08-19 11:40:00	3.03078	3.031287	3.03078	0
2020-08-19 11:45:00	3.03134	3.031287	3.03134	0
2020-08-19 11:50:00	3.03078	3.031287	3.03078	0
2020-08-19 11:55:00	3.03078	3.031231	3.03078	0
2020-08-19 12:00:00	3.03191	3.031231	3.03191	0
2020-08-19 12:05:00	3.03134	3.031287	3.03134	0
2020-08-19 12:10:00	3.03134	3.031343	3.03134	0
2020-08-19 12:15:00	3.03191	3.0314	3.03191	0
2020-08-19 12:20:00	3.03134	3.031343	3.03134	0
2020-08-19 12:25:00	3.03078	3.03123	3.03078	0
2020-08-19 12:30:00	3.03134	3.031286	3.03134	0
2020-08-19 12:35:00	3.03078	3.03123	3.03078	0
2020-08-19 12:40:00	3.03078	3.03123	3.03078	0
2020-08-19 12:45:00	3.03078	3.03123	3.03078	0
2020-08-19 12:50:00	3.03134	3.031173	3.03134	0
2020-08-19 12:55:00	3.03134	3.031173	3.03134	0
2020-08-19 13:00:00	3.03134	3.031173	3.03134	0
2020-08-19 13:05:00	3.03134	3.031116	3.03134	0
2020-08-19 13:10:00	3.03134	3.031116	3.03134	0
2020-08-19 13:15:00	3.03134	3.031172	3.03134	0
2020-08-19 13:20:00	3.03134	3.031172	3.03134	0
2020-08-19 13:25:00	3.03134	3.031228	3.03134	0
2020-08-19 13:30:00	3.03078	3.031228	3.03078	0
2020-08-19 13:35:00	3.03134	3.031284	3.03134	0
2020-08-19 13:40:00	3.03134	3.031284	3.03134	0
2020-08-19 13:45:00	3.03134	3.031284	3.03134	0
2020-08-19 13:50:00	3.03191	3.031341	3.03191	0
2020-08-19 13:55:00	3.03134	3.031341	3.03134	0
2020-08-19 14:00:00	3.03191	3.031398	3.03191	0
2020-08-19 14:05:00	3.03191	3.031455	3.03191	0
2020-08-19 14:10:00	3.03134	3.031455	3.03134	0
2020-08-19 14:15:00	3.03134	3.031455	3.03134	0
2020-08-19 14:20:00	3.03191	3.031568	3.03191	0
2020-08-19 14:25:00	3.03078	3.031512	3.03078	0
2020-08-19 14:30:00	3.03191	3.031569	3.03191	0
2020-08-19 14:35:00	3.03191	3.031626	3.03191	0
2020-08-19 14:40:00	3.03134	3.031569	3.03134	0
2020-08-19 14:45:00	3.03191	3.031626	3.03191	0
2020-08-19 14:50:00	3.03134	3.031569	3.03134	0
2020-08-19 14:55:00	3.03191	3.031569	3.03191	0
2020-08-19 15:00:00	3.03191	3.031626	3.03191	0
2020-08-19 15:05:00	3.03134	3.031626	3.03134	0
2020-08-19 15:10:00	3.03191	3.031626	3.03191	0
2020-08-19 15:15:00	3.03191	3.031739	3.03191	0
2020-08-19 15:20:00	3.03134	3.031682	3.03134	0
2020-08-19 15:25:00	3.03191	3.031682	3.03191	0
2020-08-19 15:30:00	3.03191	3.031739	3.03191	0
2020-08-19 15:35:00	3.03191	3.031739	3.03191	0
2020-08-19 15:40:00	3.03191	3.031796	3.03191	0
2020-08-19 15:45:00	3.03191	3.031796	3.03191	0
2020-08-19 15:50:00	3.03134	3.031739	3.03134	0
2020-08-19 15:55:00	3.03191	3.031796	3.03191	0
2020-08-19 16:00:00	3.03134	3.031739	3.03134	0
2020-08-19 16:05:00	3.03191	3.031739	3.03191	0
2020-08-19 16:10:00	3.03134	3.031739	3.03134	0
2020-08-19 16:15:00	3.03191	3.031739	3.03191	0
2020-08-19 16:20:00	3.03134	3.031682	3.03134	0
2020-08-19 16:25:00	3.03134	3.031625	3.03134	0
2020-08-19 16:30:00	3.03191	3.031625	3.03191	0
2020-08-19 16:35:00	3.03191	3.031625	3.03191	0
2020-08-19 16:40:00	3.03191	3.031682	3.03191	0
2020-08-19 16:45:00	3.03134	3.031625	3.03134	0
2020-08-19 16:50:00	3.03191	3.031682	3.03191	0
2020-08-19 16:55:00	3.03191	3.031682	3.03191	0
2020-08-19 17:00:00	3.03191	3.031739	3.03191	0
2020-08-19 17:05:00	3.03191	3.031739	3.03191	0
2020-08-19 17:10:00	3.03191	3.031796	3.03191	0
2020-08-19 17:15:00	3.03191	3.031853	3.03191	0
2020-08-19 17:20:00	3.03191	3.031853	3.03191	0
2020-08-19 17:25:00	3.03191	3.031853	3.03191	0
2020-08-19 17:30:00	3.03134	3.031796	3.03134	0
2020-08-19 17:35:00	3.03191	3.031853	3.03191	0
2020-08-19 17:40:00	3.03191	3.031853	3.03191	0
2020-08-19 17:45:00	3.03191	3.031853	3.03191	0
2020-08-19 17:50:00	3.03134	3.031796	3.03134	0
2020-08-19 17:55:00	3.03191	3.031796	3.03191	0
2020-08-19 18:00:00	3.03191	3.031796	3.03191	0
2020-08-19 18:05:00	3.03191	3.031796	3.03191	0
2020-08-19 18:10:00	3.03191	3.031796	3.03191	0
2020-08-19 18:15:00	3.03191	3.031796	3.03191	0
2020-08-19 18:20:00	3.03191	3.031853	3.03191	0
2020-08-19 18:25:00	3.03134	3.031796	3.03134	0
2020-08-19 18:30:00	3.03134	3.031739	3.03134	0
2020-08-19 18:35:00	3.03191	3.031739	3.03191	0
2020-08-19 18:40:00	3.03191	3.031796	3.03191	0
2020-08-19 18:45:00	3.03134	3.031739	3.03134	0
2020-08-19 18:50:00	3.03191	3.031739	3.03191	0
2020-08-19 18:55:00	3.03134	3.031682	3.03134	0
2020-08-19 19:00:00	3.03191	3.031682	3.03191	0
2020-08-19 19:05:00	3.03247	3.031738	3.03247	0
2020-08-19 19:10:00	3.03134	3.031681	3.03134	0
2020-08-19 19:15:00	3.03191	3.031738	3.03191	0
2020-08-19 19:20:00	3.03191	3.031795	3.03191	0
2020-08-19 19:25:00	3.03134	3.031738	3.03134	0
2020-08-19 19:30:00	3.03191	3.031738	3.03191	0
2020-08-19 19:35:00	3.03134	3.031738	3.03134	0
2020-08-19 19:40:00	3.03191	3.031738	3.03191	0
2020-08-19 19:45:00	3.03134	3.031738	3.03134	0
2020-08-19 19:50:00	3.03191	3.031738	3.03191	0
2020-08-19 19:55:00	3.03247	3.031738	3.03247	0
2020-08-19 20:00:00	3.03191	3.031795	3.03191	0
2020-08-19 20:05:00	3.03247	3.031851	3.03247	0
2020-08-19 20:10:00	3.03191	3.031851	3.03191	0
2020-08-19 20:15:00	3.03134	3.031851	3.03134	0
2020-08-19 20:20:00	3.03134	3.031794	3.03134	0
2020-08-19 20:25:00	3.03247	3.031907	3.03247	0
2020-08-19 20:30:00	3.03191	3.031907	3.03191	0
2020-08-19 20:35:00	3.03247	3.03202	3.03247	0
2020-08-19 20:40:00	3.03247	3.032076	3.03247	0
2020-08-19 20:45:00	3.03247	3.032076	3.03247	0
2020-08-19 20:50:00	3.03191	3.032076	3.03191	0
2020-08-19 20:55:00	3.03247	3.032076	3.03247	0
2020-08-19 21:00:00	3.03191	3.032076	3.03191	0
2020-08-19 21:05:00	3.03247	3.032189	3.03247	0
2020-08-19 21:10:00	3.03247	3.032302	3.03247	0
2020-08-19 21:15:00	3.03247	3.032302	3.03247	0
2020-08-19 21:20:00	3.03247	3.032358	3.03247	0
2020-08-19 21:25:00	3.03134	3.032245	3.03134	0
2020-08-19 21:30:00	3.03191	3.032189	3.03191	0
2020-08-19 21:35:00	3.03191	3.032133	3.03191	0
2020-08-19 21:40:00	3.03191	3.032133	3.03191	0
2020-08-19 21:45:00	3.03304	3.03219	3.03304	0
2020-08-19 21:50:00	3.03191	3.03219	3.03191	0
2020-08-19 21:55:00	3.03191	3.032134	3.03191	0
2020-08-19 22:00:00	3.03247	3.032134	3.03247	0
2020-08-19 22:05:00	3.03191	3.032078	3.03191	0
2020-08-19 22:10:00	3.03191	3.032022	3.03191	0
2020-08-19 22:15:00	3.03247	3.032135	3.03247	0
2020-08-19 22:20:00	3.03247	3.032191	3.03247	0
2020-08-19 22:25:00	3.03247	3.032247	3.03247	0
2020-08-19 22:30:00	3.03191	3.032247	3.03191	0
2020-08-19 22:35:00	3.03191	3.032134	3.03191	0
2020-08-19 22:40:00	3.03191	3.032134	3.03191	0
2020-08-19 22:45:00	3.03247	3.03219	3.03247	0
2020-08-19 22:50:00	3.03247	3.03219	3.03247	0
2020-08-19 22:55:00	3.03247	3.032246	3.03247	0
2020-08-19 23:00:00	3.03247	3.032302	3.03247	0
2020-08-19 23:05:00	3.03134	3.032189	3.03134	0
2020-08-19 23:10:00	3.03191	3.032133	3.03191	0
2020-08-19 23:15:00	3.03304	3.03219	3.03304	0
2020-08-19 23:20:00	3.03247	3.032246	3.03247	0
2020-08-19 23:25:00	3.03191	3.032246	3.03191	0
2020-08-19 23:30:00	3.03191	3.032246	3.03191	0
2020-08-19 23:35:00	3.03191	3.03219	3.03191	0
2020-08-19 23:40:00	3.03191	3.032134	3.03191	0
2020-08-19 23:45:00	3.03191	3.032078	3.03191	0
2020-08-19 23:50:00	3.03247	3.032078	3.03247	0
2020-08-19 23:55:00	3.03247	3.032191	3.03247	0
2020-08-20 00:00:00	3.03247	3.032247	3.03247	0
2020-08-20 00:05:00	3.03191	3.032134	3.03191	0
2020-08-20 00:10:00	3.03247	3.032134	3.03247	0
2020-08-20 00:15:00	3.03191	3.032134	3.03191	0
2020-08-20 00:20:00	3.03247	3.03219	3.03247	0
2020-08-20 00:25:00	3.03134	3.032133	3.03134	0
2020-08-20 00:30:00	3.03134	3.032076	3.03134	0
2020-08-20 00:35:00	3.03191	3.032076	3.03191	0
2020-08-20 00:40:00	3.03247	3.032076	3.03247	0
2020-08-20 00:45:00	3.03191	3.03202	3.03191	0
2020-08-20 00:50:00	3.03191	3.031964	3.03191	0
2020-08-20 00:55:00	3.03247	3.03202	3.03247	0
2020-08-20 01:00:00	3.03247	3.03202	3.03247	0
2020-08-20 01:05:00	3.03134	3.031963	3.03134	0
2020-08-20 01:10:00	3.03247	3.031963	3.03247	0
2020-08-20 01:15:00	3.03191	3.03202	3.03191	0
2020-08-20 01:20:00	3.03191	3.032077	3.03191	0
2020-08-20 01:25:00	3.03134	3.03202	3.03134	0
2020-08-20 01:30:00	3.03247	3.03202	3.03247	0
2020-08-20 01:35:00	3.03247	3.032076	3.03247	0
2020-08-20 01:40:00	3.03247	3.032132	3.03247	0
2020-08-20 01:45:00	3.03134	3.032019	3.03134	0
2020-08-20 01:50:00	3.03191	3.031963	3.03191	0
2020-08-20 01:55:00	3.03247	3.032076	3.03247	0
2020-08-20 02:00:00	3.03191	3.03202	3.03191	0
2020-08-20 02:05:00	3.03191	3.03202	3.03191	0
2020-08-20 02:10:00	3.03191	3.03202	3.03191	0
2020-08-20 02:15:00	3.03247	3.032133	3.03247	0
2020-08-20 02:20:00	3.03191	3.032077	3.03191	0
2020-08-20 02:25:00	3.03134	3.031964	3.03134	0
2020-08-20 02:30:00	3.03191	3.031908	3.03191	0
2020-08-20 02:35:00	3.03247	3.032021	3.03247	0
2020-08-20 02:40:00	3.03191	3.032021	3.03191	0
2020-08-20 02:45:00	3.03191	3.031965	3.03191	0
2020-08-20 02:50:00	3.03191	3.031965	3.03191	0
2020-08-20 02:55:00	3.03191	3.031965	3.03191	0
2020-08-20 03:00:00	3.03191	3.031965	3.03191	0
2020-08-20 03:05:00	3.03191	3.031909	3.03191	0
2020-08-20 03:10:00	3.03191	3.031909	3.03191	0
2020-08-20 03:15:00	3.03191	3.031966	3.03191	0
2020-08-20 03:20:00	3.03134	3.031909	3.03134	0
2020-08-20 03:25:00	3.03247	3.031909	3.03247	0
2020-08-20 03:30:00	3.03191	3.031909	3.03191	0
2020-08-20 03:35:00	3.03191	3.031909	3.03191	0
2020-08-20 03:40:00	3.03134	3.031852	3.03134	0
2020-08-20 03:45:00	3.03247	3.031908	3.03247	0
2020-08-20 03:50:00	3.03247	3.031964	3.03247	0
2020-08-20 03:55:00	3.03247	3.03202	3.03247	0
2020-08-20 04:00:00	3.03191	3.03202	3.03191	0
2020-08-20 04:05:00	3.03247	3.032076	3.03247	0
2020-08-20 04:10:00	3.03191	3.032133	3.03191	0
2020-08-20 04:15:00	3.03247	3.032133	3.03247	0
2020-08-20 04:20:00	3.03191	3.032133	3.03191	0
2020-08-20 04:25:00	3.03134	3.032076	3.03134	0
2020-08-20 04:30:00	3.03247	3.032189	3.03247	0
2020-08-20 04:35:00	3.03191	3.032133	3.03191	0
2020-08-20 04:40:00	3.03247	3.032133	3.03247	0
2020-08-20 04:45:00	3.03247	3.032133	3.03247	0
2020-08-20 04:50:00	3.03191	3.032133	3.03191	0
2020-08-20 04:55:00	3.03191	3.032077	3.03191	0
2020-08-20 05:00:00	3.03191	3.032077	3.03191	0
2020-08-20 05:05:00	3.03247	3.032077	3.03247	0
2020-08-20 05:10:00	3.03191	3.032077	3.03191	0
2020-08-20 05:15:00	3.03191	3.032134	3.03191	0
2020-08-20 05:20:00	3.03191	3.032078	3.03191	0
2020-08-20 05:25:00	3.03191	3.032078	3.03191	0
2020-08-20 05:30:00	3.03247	3.032078	3.03247	0
2020-08-20 05:35:00	3.03191	3.032022	3.03191	0
2020-08-20 05:40:00	3.03191	3.032022	3.03191	0
2020-08-20 05:45:00	3.03247	3.032078	3.03247	0
2020-08-20 05:50:00	3.03247	3.032134	3.03247	0
2020-08-20 05:55:00	3.03191	3.032078	3.03191	0
2020-08-20 06:00:00	3.03191	3.032078	3.03191	0
2020-08-20 06:05:00	3.03191	3.032078	3.03191	0
2020-08-20 06:10:00	3.03191	3.032078	3.03191	0
2020-08-20 06:15:00	3.03191	3.032078	3.03191	0
2020-08-20 06:20:00	3.03247	3.032078	3.03247	0
2020-08-20 06:25:00	3.03134	3.032021	3.03134	0
2020-08-20 06:30:00	3.03247	3.032077	3.03247	0
2020-08-20 06:35:00	3.03247	3.032077	3.03247	0
2020-08-20 06:40:00	3.03191	3.032021	3.03191	0
2020-08-20 06:45:00	3.03191	3.032021	3.03191	0
2020-08-20 06:50:00	3.03191	3.032021	3.03191	0
2020-08-20 06:55:00	3.03134	3.031964	3.03134	0
2020-08-20 07:00:00	3.03134	3.031907	3.03134	0
2020-08-20 07:05:00	3.03134	3.03185	3.03134	0
2020-08-20 07:10:00	3.03191	3.031794	3.03191	0
2020-08-20 07:15:00	3.03134	3.031794	3.03134	0
2020-08-20 07:20:00	3.03191	3.031738	3.03191	0
2020-08-20 07:25:00	3.03191	3.031682	3.03191	0
2020-08-20 07:30:00	3.03191	3.031682	3.03191	0
2020-08-20 07:35:00	3.03247	3.031738	3.03247	0
2020-08-20 07:40:00	3.03191	3.031738	3.03191	0
2020-08-20 07:45:00	3.03134	3.031738	3.03134	0
2020-08-20 07:50:00	3.03191	3.031795	3.03191	0
2020-08-20 07:55:00	3.03247	3.031908	3.03247	0
2020-08-20 08:00:00	3.03191	3.031908	3.03191	0
2020-08-20 08:05:00	3.03134	3.031908	3.03134	0
2020-08-20 08:10:00	3.03191	3.031908	3.03191	0
2020-08-20 08:15:00	3.03191	3.031908	3.03191	0
2020-08-20 08:20:00	3.03191	3.031908	3.03191	0
2020-08-20 08:25:00	3.03191	3.031852	3.03191	0
2020-08-20 08:30:00	3.03247	3.031908	3.03247	0
2020-08-20 08:35:00	3.03134	3.031908	3.03134	0
2020-08-20 08:40:00	3.03191	3.031908	3.03191	0
2020-08-20 08:45:00	3.03191	3.031852	3.03191	0
2020-08-20 08:50:00	3.03191	3.031852	3.03191	0
2020-08-20 08:55:00	3.03134	3.031852	3.03134	0
2020-08-20 09:00:00	3.03134	3.031795	3.03134	0
2020-08-20 09:05:00	3.03191	3.031795	3.03191	0
2020-08-20 09:10:00	3.03134	3.031738	3.03134	0
2020-08-20 09:15:00	3.03191	3.031738	3.03191	0
2020-08-20 09:20:00	3.03191	3.031682	3.03191	0
2020-08-20 09:25:00	3.03134	3.031682	3.03134	0
2020-08-20 09:30:00	3.03247	3.031738	3.03247	0
2020-08-20 09:35:00	3.03134	3.031681	3.03134	0
2020-08-20 09:40:00	3.03134	3.031624	3.03134	0
2020-08-20 09:45:00	3.03191	3.031681	3.03191	0
2020-08-20 09:50:00	3.03191	3.031738	3.03191	0
2020-08-20 09:55:00	3.03191	3.031738	3.03191	0
2020-08-20 10:00:00	3.03134	3.031738	3.03134	0
2020-08-20 10:05:00	3.03191	3.031738	3.03191	0
2020-08-20 10:10:00	3.03134	3.031681	3.03134	0
2020-08-20 10:15:00	3.03191	3.031738	3.03191	0
2020-08-20 10:20:00	3.03191	3.031682	3.03191	0
2020-08-20 10:25:00	3.03191	3.031739	3.03191	0
2020-08-20 10:30:00	3.03191	3.031796	3.03191	0
2020-08-20 10:35:00	3.03191	3.031796	3.03191	0
2020-08-20 10:40:00	3.03134	3.031739	3.03134	0
2020-08-20 10:45:00	3.03247	3.031795	3.03247	0
2020-08-20 10:50:00	3.03191	3.031852	3.03191	0
2020-08-20 10:55:00	3.03134	3.031795	3.03134	0
2020-08-20 11:00:00	3.03191	3.031852	3.03191	0
2020-08-20 11:05:00	3.03191	3.031852	3.03191	0
2020-08-20 11:10:00	3.03191	3.031852	3.03191	0
2020-08-20 11:15:00	3.03191	3.031852	3.03191	0
2020-08-20 11:20:00	3.03134	3.031795	3.03134	0
2020-08-20 11:25:00	3.03247	3.031851	3.03247	0
2020-08-20 11:30:00	3.03191	3.031908	3.03191	0
2020-08-20 11:35:00	3.03247	3.031908	3.03247	0
2020-08-20 11:40:00	3.03191	3.031908	3.03191	0
2020-08-20 11:45:00	3.03134	3.031908	3.03134	0
2020-08-20 11:50:00	3.03191	3.031908	3.03191	0
2020-08-20 11:55:00	3.03191	3.031908	3.03191	0
2020-08-20 12:00:00	3.03247	3.031964	3.03247	0
2020-08-20 12:05:00	3.02797	3.03157	3.02797	0
2020-08-20 12:10:00	3.0274	3.031176	3.0274	0
2020-08-20 12:15:00	3.0291	3.030839	3.0291	0
2020-08-20 12:20:00	3.03022	3.03067	3.03022	0
2020-08-20 12:25:00	3.03022	3.030445	3.03022	0
2020-08-20 12:30:00	3.03134	3.030388	3.03134	0
2020-08-20 12:35:00	3.03078	3.030332	3.03078	0
2020-08-20 12:40:00	3.03134	3.030275	3.03134	0
2020-08-20 12:45:00	3.03191	3.030275	3.03191	0
2020-08-20 12:50:00	3.03191	3.030219	3.03191	0
2020-08-20 12:55:00	3.03304	3.030726	3.03304	0
2020-08-20 13:00:00	3.03247	3.031233	3.03247	0
2020-08-20 13:05:00	3.03191	3.031514	3.03191	0
2020-08-20 13:10:00	3.03247	3.031739	3.03247	0
2020-08-20 13:15:00	3.03247	3.031964	3.03247	0
2020-08-20 13:20:00	3.03247	3.032077	3.03247	0
2020-08-20 13:25:00	3.03304	3.032303	3.03304	0
2020-08-20 13:30:00	3.03247	3.032416	3.03247	0
2020-08-20 13:35:00	3.03247	3.032472	3.03247	0
2020-08-20 13:40:00	3.03304	3.032585	3.03304	0
2020-08-20 13:45:00	3.03304	3.032585	3.03304	0
2020-08-20 13:50:00	3.03304	3.032642	3.03304	0
2020-08-20 13:55:00	3.03304	3.032755	3.03304	0
2020-08-20 14:00:00	3.03304	3.032812	3.03304	0
2020-08-20 14:05:00	3.0336	3.032925	3.0336	0
2020-08-20 14:10:00	3.0336	3.033038	3.0336	0
2020-08-20 14:15:00	3.0336	3.033094	3.0336	0
2020-08-20 14:20:00	3.0336	3.033207	3.0336	0
2020-08-20 14:25:00	3.03304	3.033264	3.03304	0
2020-08-20 14:30:00	3.0336	3.03332	3.0336	0
2020-08-20 14:35:00	3.0336	3.033376	3.0336	0
2020-08-20 14:40:00	3.03304	3.033376	3.03304	0
2020-08-20 14:45:00	3.0336	3.033432	3.0336	0
2020-08-20 14:50:00	3.03416	3.033544	3.03416	0
2020-08-20 14:55:00	3.0336	3.033544	3.0336	0
2020-08-20 15:00:00	3.03304	3.033488	3.03304	0
2020-08-20 15:05:00	3.0336	3.033488	3.0336	0
2020-08-20 15:10:00	3.0336	3.033488	3.0336	0
2020-08-20 15:15:00	3.0336	3.033544	3.0336	0
2020-08-20 15:20:00	3.03304	3.033488	3.03304	0
2020-08-20 15:25:00	3.0336	3.033488	3.0336	0
2020-08-20 15:30:00	3.03416	3.0336	3.03416	0
2020-08-20 15:35:00	3.0336	3.0336	3.0336	0
2020-08-20 15:40:00	3.0336	3.033544	3.0336	0
2020-08-20 15:45:00	3.0336	3.033544	3.0336	0
2020-08-20 15:50:00	3.0336	3.0336	3.0336	0
2020-08-20 15:55:00	3.0336	3.0336	3.0336	0
2020-08-20 16:00:00	3.03304	3.033544	3.03304	0
2020-08-20 16:05:00	3.03304	3.033488	3.03304	0
2020-08-20 16:10:00	3.03304	3.033488	3.03304	0
2020-08-20 16:15:00	3.03416	3.033544	3.03416	0
2020-08-20 16:20:00	3.0336	3.033488	3.0336	0
2020-08-20 16:25:00	3.03416	3.033544	3.03416	0
2020-08-20 16:30:00	3.0336	3.033544	3.0336	0
2020-08-20 16:35:00	3.0336	3.033544	3.0336	0
2020-08-20 16:40:00	3.0336	3.033544	3.0336	0
2020-08-20 16:45:00	3.03416	3.0336	3.03416	0
2020-08-20 16:50:00	3.0336	3.033656	3.0336	0
2020-08-20 16:55:00	3.0336	3.033712	3.0336	0
2020-08-20 17:00:00	3.03416	3.033824	3.03416	0
2020-08-20 17:05:00	3.0336	3.033768	3.0336	0
2020-08-20 17:10:00	3.03304	3.033712	3.03304	0
2020-08-20 17:15:00	3.0336	3.033656	3.0336	0
2020-08-20 17:20:00	3.0336	3.033656	3.0336	0
2020-08-20 17:25:00	3.0336	3.033656	3.0336	0
2020-08-20 17:30:00	3.0336	3.033656	3.0336	0
2020-08-20 17:35:00	3.0336	3.0336	3.0336	0
2020-08-20 17:40:00	3.0336	3.0336	3.0336	0
2020-08-20 17:45:00	3.03416	3.033656	3.03416	0
2020-08-20 17:50:00	3.0336	3.0336	3.0336	0
2020-08-20 17:55:00	3.0336	3.0336	3.0336	0
2020-08-20 18:00:00	3.0336	3.033656	3.0336	0
2020-08-20 18:05:00	3.0336	3.033656	3.0336	0
2020-08-20 18:10:00	3.03416	3.033712	3.03416	0
2020-08-20 18:15:00	3.0336	3.033712	3.0336	0
2020-08-20 18:20:00	3.0336	3.033712	3.0336	0
2020-08-20 18:25:00	3.03416	3.033768	3.03416	0
2020-08-20 18:30:00	3.0336	3.033768	3.0336	0
2020-08-20 18:35:00	3.03304	3.033656	3.03304	0
2020-08-20 18:40:00	3.0336	3.033656	3.0336	0
2020-08-20 18:45:00	3.0336	3.033656	3.0336	0
2020-08-20 18:50:00	3.03416	3.033712	3.03416	0
2020-08-20 18:55:00	3.0336	3.033712	3.0336	0
2020-08-20 19:00:00	3.03416	3.033712	3.03416	0
2020-08-20 19:05:00	3.0336	3.033712	3.0336	0
2020-08-20 19:10:00	3.03416	3.033768	3.03416	0
2020-08-20 19:15:00	3.03416	3.033768	3.03416	0
2020-08-20 19:20:00	3.0336	3.033768	3.0336	0
2020-08-20 19:25:00	3.0336	3.033824	3.0336	0
2020-08-20 19:30:00	3.0336	3.033824	3.0336	0
2020-08-20 19:35:00	3.0336	3.033824	3.0336	0
2020-08-20 19:40:00	3.03304	3.033712	3.03304	0
2020-08-20 19:45:00	3.0336	3.033712	3.0336	0
2020-08-20 19:50:00	3.0336	3.033656	3.0336	0
2020-08-20 19:55:00	3.0336	3.033656	3.0336	0
2020-08-20 20:00:00	3.0336	3.0336	3.0336	0
2020-08-20 20:05:00	3.03416	3.0336	3.03416	0
2020-08-20 20:10:00	3.03304	3.033544	3.03304	0
2020-08-20 20:15:00	3.03416	3.0336	3.03416	0
2020-08-20 20:20:00	3.03416	3.033656	3.03416	0
2020-08-20 20:25:00	3.0336	3.033656	3.0336	0
2020-08-20 20:30:00	3.0336	3.033712	3.0336	0
2020-08-20 20:35:00	3.0336	3.033712	3.0336	0
2020-08-20 20:40:00	3.03304	3.033656	3.03304	0
2020-08-20 20:45:00	3.03304	3.0336	3.03304	0
2020-08-20 20:50:00	3.0336	3.0336	3.0336	0
2020-08-20 20:55:00	3.03304	3.033488	3.03304	0
2020-08-20 21:00:00	3.03416	3.0336	3.03416	0
2020-08-20 21:05:00	3.03416	3.0336	3.03416	0
2020-08-20 21:10:00	3.0336	3.033544	3.0336	0
2020-08-20 21:15:00	3.0336	3.033544	3.0336	0
2020-08-20 21:20:00	3.0336	3.033544	3.0336	0
2020-08-20 21:25:00	3.03416	3.0336	3.03416	0
2020-08-20 21:30:00	3.03416	3.033712	3.03416	0
2020-08-20 21:35:00	3.0336	3.033768	3.0336	0
2020-08-20 21:40:00	3.03416	3.033824	3.03416	0
2020-08-20 21:45:00	3.03416	3.033936	3.03416	0
2020-08-20 21:50:00	3.03416	3.033936	3.03416	0
2020-08-20 21:55:00	3.0336	3.03388	3.0336	0
2020-08-20 22:00:00	3.03416	3.033936	3.03416	0
2020-08-20 22:05:00	3.0336	3.033936	3.0336	0
2020-08-20 22:10:00	3.0336	3.033936	3.0336	0
2020-08-20 22:15:00	3.0336	3.03388	3.0336	0
2020-08-20 22:20:00	3.0336	3.033824	3.0336	0
2020-08-20 22:25:00	3.0336	3.033824	3.0336	0
2020-08-20 22:30:00	3.0336	3.033768	3.0336	0
2020-08-20 22:35:00	3.03416	3.033768	3.03416	0
2020-08-20 22:40:00	3.0336	3.033712	3.0336	0
2020-08-20 22:45:00	3.03416	3.033768	3.03416	0
2020-08-20 22:50:00	3.03416	3.033768	3.03416	0
2020-08-20 22:55:00	3.0336	3.033768	3.0336	0
2020-08-20 23:00:00	3.03416	3.033824	3.03416	0
2020-08-20 23:05:00	3.0336	3.033824	3.0336	0
2020-08-20 23:10:00	3.03416	3.03388	3.03416	0
2020-08-20 23:15:00	3.0336	3.03388	3.0336	0
2020-08-20 23:20:00	3.03304	3.033824	3.03304	0
2020-08-20 23:25:00	3.0336	3.033768	3.0336	0
2020-08-20 23:30:00	3.0336	3.033768	3.0336	0
2020-08-20 23:35:00	3.0336	3.033712	3.0336	0
2020-08-20 23:40:00	3.0336	3.033656	3.0336	0
2020-08-20 23:45:00	3.0336	3.033656	3.0336	0
2020-08-20 23:50:00	3.0336	3.0336	3.0336	0
2020-08-20 23:55:00	3.03304	3.033544	3.03304	0
2020-08-21 00:00:00	3.03416	3.033544	3.03416	0
2020-08-21 00:05:00	3.0336	3.033544	3.0336	0
2020-08-21 00:10:00	3.0336	3.0336	3.0336	0
2020-08-21 00:15:00	3.0336	3.0336	3.0336	0
2020-08-21 00:20:00	3.03416	3.033656	3.03416	0
2020-08-21 00:25:00	3.03416	3.033712	3.03416	0
2020-08-21 00:30:00	3.0336	3.033712	3.0336	0
2020-08-21 00:35:00	3.0336	3.033712	3.0336	0
2020-08-21 00:40:00	3.03416	3.033768	3.03416	0
2020-08-21 00:45:00	3.03416	3.03388	3.03416	0
2020-08-21 00:50:00	3.03472	3.033936	3.03472	0
2020-08-21 00:55:00	3.0336	3.033936	3.0336	0
2020-08-21 01:00:00	3.0336	3.033936	3.0336	0
2020-08-21 01:05:00	3.0336	3.033936	3.0336	0
2020-08-21 01:10:00	3.03416	3.033936	3.03416	0
2020-08-21 01:15:00	3.03472	3.033992	3.03472	0
2020-08-21 01:20:00	3.0336	3.033992	3.0336	0
2020-08-21 01:25:00	3.0336	3.033992	3.0336	0
2020-08-21 01:30:00	3.0336	3.033936	3.0336	0
2020-08-21 01:35:00	3.0336	3.03388	3.0336	0
2020-08-21 01:40:00	3.0336	3.033768	3.0336	0
2020-08-21 01:45:00	3.03416	3.033824	3.03416	0
2020-08-21 01:50:00	3.03416	3.03388	3.03416	0
2020-08-21 01:55:00	3.03472	3.033992	3.03472	0
2020-08-21 02:00:00	3.03416	3.033992	3.03416	0
2020-08-21 02:05:00	3.03416	3.033936	3.03416	0
2020-08-21 02:10:00	3.0336	3.033936	3.0336	0
2020-08-21 02:15:00	3.03416	3.033992	3.03416	0
2020-08-21 02:20:00	3.0336	3.033992	3.0336	0
2020-08-21 02:25:00	3.0336	3.033992	3.0336	0
2020-08-21 02:30:00	3.03416	3.034048	3.03416	0
2020-08-21 02:35:00	3.0336	3.033992	3.0336	0
2020-08-21 02:40:00	3.03416	3.033992	3.03416	0
2020-08-21 02:45:00	3.0336	3.03388	3.0336	0
2020-08-21 02:50:00	3.03416	3.03388	3.03416	0
2020-08-21 02:55:00	3.03416	3.03388	3.03416	0
2020-08-21 03:00:00	3.03416	3.033936	3.03416	0
2020-08-21 03:05:00	3.03416	3.033936	3.03416	0
2020-08-21 03:10:00	3.03416	3.033992	3.03416	0
2020-08-21 03:15:00	3.03416	3.034048	3.03416	0
2020-08-21 03:20:00	3.0336	3.033992	3.0336	0
2020-08-21 03:25:00	3.03416	3.034048	3.03416	0
2020-08-21 03:30:00	3.03416	3.034048	3.03416	0
2020-08-21 03:35:00	3.03472	3.03416	3.03472	0
2020-08-21 03:40:00	3.03416	3.03416	3.03416	0
2020-08-21 03:45:00	3.03472	3.034216	3.03472	0
2020-08-21 03:50:00	3.03472	3.034272	3.03472	0
2020-08-21 03:55:00	3.03416	3.034272	3.03416	0
2020-08-21 04:00:00	3.03472	3.034328	3.03472	0
2020-08-21 04:05:00	3.03472	3.034384	3.03472	0
2020-08-21 04:10:00	3.03472	3.034496	3.03472	0
2020-08-21 04:15:00	3.03416	3.034496	3.03416	0
2020-08-21 04:20:00	3.03472	3.034552	3.03472	0
2020-08-21 04:25:00	3.0336	3.03444	3.0336	0
2020-08-21 04:30:00	3.03472	3.034496	3.03472	0
2020-08-21 04:35:00	3.0336	3.034384	3.0336	0
2020-08-21 04:40:00	3.03416	3.034328	3.03416	0
2020-08-21 04:45:00	3.03416	3.034328	3.03416	0
2020-08-21 04:50:00	3.03416	3.034272	3.03416	0
2020-08-21 04:55:00	3.03416	3.034216	3.03416	0
2020-08-21 05:00:00	3.0336	3.034104	3.0336	0
2020-08-21 05:05:00	3.03416	3.034104	3.03416	0
2020-08-21 05:10:00	3.03416	3.034048	3.03416	0
2020-08-21 05:15:00	3.03472	3.03416	3.03472	0
2020-08-21 05:20:00	3.03416	3.034104	3.03416	0
2020-08-21 05:25:00	3.03416	3.03416	3.03416	0
2020-08-21 05:30:00	3.03416	3.03416	3.03416	0
2020-08-21 05:35:00	3.03416	3.03416	3.03416	0
2020-08-21 05:40:00	3.03472	3.034216	3.03472	0
2020-08-21 05:45:00	3.03416	3.034216	3.03416	0
2020-08-21 05:50:00	3.03416	3.034272	3.03416	0
2020-08-21 05:55:00	3.03472	3.034328	3.03472	0
2020-08-21 06:00:00	3.03416	3.034328	3.03416	0
2020-08-21 06:05:00	3.0336	3.034216	3.0336	0
2020-08-21 06:10:00	3.03416	3.034216	3.03416	0
2020-08-21 06:15:00	3.03416	3.034216	3.03416	0
2020-08-21 06:20:00	3.03416	3.034216	3.03416	0
2020-08-21 06:25:00	3.03416	3.034216	3.03416	0
2020-08-21 06:30:00	3.03416	3.03416	3.03416	0
2020-08-21 06:35:00	3.0336	3.034104	3.0336	0
2020-08-21 06:40:00	3.03416	3.034104	3.03416	0
2020-08-21 06:45:00	3.03416	3.034048	3.03416	0
2020-08-21 06:50:00	3.03416	3.034048	3.03416	0
2020-08-21 06:55:00	3.03416	3.034104	3.03416	0
2020-08-21 07:00:00	3.0336	3.034048	3.0336	0
2020-08-21 07:05:00	3.03416	3.034048	3.03416	0
2020-08-21 07:10:00	3.03416	3.034048	3.03416	0
2020-08-21 07:15:00	3.03472	3.034104	3.03472	0
2020-08-21 07:20:00	3.0336	3.034048	3.0336	0
2020-08-21 07:25:00	3.03416	3.034104	3.03416	0
2020-08-21 07:30:00	3.0336	3.034048	3.0336	0
2020-08-21 07:35:00	3.03416	3.034048	3.03416	0
2020-08-21 07:40:00	3.03416	3.034048	3.03416	0
2020-08-21 07:45:00	3.03416	3.034048	3.03416	0
2020-08-21 07:50:00	3.0336	3.034048	3.0336	0
2020-08-21 07:55:00	3.0336	3.033992	3.0336	0
2020-08-21 08:00:00	3.03416	3.033992	3.03416	0
2020-08-21 08:05:00	3.0336	3.03388	3.0336	0
2020-08-21 08:10:00	3.03472	3.033992	3.03472	0
2020-08-21 08:15:00	3.0336	3.033936	3.0336	0
2020-08-21 08:20:00	3.03416	3.033992	3.03416	0
2020-08-21 08:25:00	3.03416	3.033992	3.03416	0
2020-08-21 08:30:00	3.0336	3.033936	3.0336	0
2020-08-21 08:35:00	3.03416	3.033936	3.03416	0
2020-08-21 08:40:00	3.03416	3.033992	3.03416	0
2020-08-21 08:45:00	3.03416	3.034048	3.03416	0
2020-08-21 08:50:00	3.03416	3.034048	3.03416	0
2020-08-21 08:55:00	3.03416	3.034104	3.03416	0
2020-08-21 09:00:00	3.03416	3.034048	3.03416	0
2020-08-21 09:05:00	3.03416	3.034104	3.03416	0
2020-08-21 09:10:00	3.03416	3.034104	3.03416	0
2020-08-21 09:15:00	3.03472	3.03416	3.03472	0
2020-08-21 09:20:00	3.03416	3.034216	3.03416	0
2020-08-21 09:25:00	3.03416	3.034216	3.03416	0
2020-08-21 09:30:00	3.03416	3.034216	3.03416	0
2020-08-21 09:35:00	3.0336	3.03416	3.0336	0
2020-08-21 09:40:00	3.03416	3.03416	3.03416	0
2020-08-21 09:45:00	3.03416	3.03416	3.03416	0
2020-08-21 09:50:00	3.03416	3.03416	3.03416	0
2020-08-21 09:55:00	3.0336	3.034104	3.0336	0
2020-08-21 10:00:00	3.03416	3.034104	3.03416	0
2020-08-21 10:05:00	3.0336	3.033992	3.0336	0
2020-08-21 10:10:00	3.03416	3.033992	3.03416	0
2020-08-21 10:15:00	3.03472	3.034048	3.03472	0
2020-08-21 10:20:00	3.03416	3.034048	3.03416	0
2020-08-21 10:25:00	3.03416	3.034104	3.03416	0
2020-08-21 10:30:00	3.03416	3.034104	3.03416	0
2020-08-21 10:35:00	3.03472	3.03416	3.03472	0
2020-08-21 10:40:00	3.03416	3.03416	3.03416	0
2020-08-21 10:45:00	3.03472	3.034272	3.03472	0
2020-08-21 10:50:00	3.03472	3.034328	3.03472	0
2020-08-21 10:55:00	3.03416	3.034384	3.03416	0
2020-08-21 11:00:00	3.0336	3.034328	3.0336	0
2020-08-21 11:05:00	3.03416	3.034272	3.03416	0
2020-08-21 11:10:00	3.03416	3.034272	3.03416	0
2020-08-21 11:15:00	3.0336	3.034216	3.0336	0
2020-08-21 11:20:00	3.03416	3.034216	3.03416	0
2020-08-21 11:25:00	3.03416	3.03416	3.03416	0
2020-08-21 11:30:00	3.03472	3.034216	3.03472	0
2020-08-21 11:35:00	3.03416	3.03416	3.03416	0
2020-08-21 11:40:00	3.0336	3.034048	3.0336	0
2020-08-21 11:45:00	3.03416	3.034048	3.03416	0
2020-08-21 11:50:00	3.03472	3.03416	3.03472	0
2020-08-21 11:55:00	3.03472	3.034216	3.03472	0
2020-08-21 12:00:00	3.03472	3.034272	3.03472	0
2020-08-21 12:05:00	3.0336	3.034272	3.0336	0
2020-08-21 12:10:00	3.03416	3.034272	3.03416	0
2020-08-21 12:15:00	3.03472	3.034328	3.03472	0
2020-08-21 12:20:00	3.03472	3.034328	3.03472	0
2020-08-21 12:25:00	3.03472	3.034384	3.03472	0
2020-08-21 12:30:00	3.03416	3.03444	3.03416	0
2020-08-21 12:35:00	3.03416	3.03444	3.03416	0
2020-08-21 12:40:00	3.0336	3.034328	3.0336	0
2020-08-21 12:45:00	3.03416	3.034272	3.03416	0
2020-08-21 12:50:00	3.03416	3.034216	3.03416	0
2020-08-21 12:55:00	3.03416	3.034272	3.03416	0
2020-08-21 13:00:00	3.03472	3.034328	3.03472	0
2020-08-21 13:05:00	3.0336	3.034216	3.0336	0
2020-08-21 13:10:00	3.03416	3.03416	3.03416	0
2020-08-21 13:15:00	3.03529	3.034217	3.03529	0
2020-08-21 13:20:00	3.03529	3.03433	3.03529	0
2020-08-21 13:25:00	3.03472	3.034386	3.03472	0
2020-08-21 13:30:00	3.03472	3.034498	3.03472	0
2020-08-21 13:35:00	3.03472	3.034554	3.03472	0
2020-08-21 13:40:00	3.03529	3.034667	3.03529	0
2020-08-21 13:45:00	3.03529	3.03478	3.03529	0
2020-08-21 13:50:00	3.03529	3.034837	3.03529	0
2020-08-21 13:55:00	3.03529	3.035006	3.03529	0
2020-08-21 14:00:00	3.03585	3.035175	3.03585	0
2020-08-21 14:05:00	3.03529	3.035175	3.03529	0
2020-08-21 14:10:00	3.03529	3.035175	3.03529	0
2020-08-21 14:15:00	3.03585	3.035288	3.03585	0
2020-08-21 14:20:00	3.03585	3.035401	3.03585	0
2020-08-21 14:25:00	3.03585	3.035514	3.03585	0
2020-08-21 14:30:00	3.03529	3.035514	3.03529	0
2020-08-21 14:35:00	3.03529	3.035514	3.03529	0
2020-08-21 14:40:00	3.03529	3.035514	3.03529	0
2020-08-21 14:45:00	3.03529	3.035514	3.03529	0
2020-08-21 14:50:00	3.03529	3.035458	3.03529	0
2020-08-21 14:55:00	3.03585	3.035514	3.03585	0
2020-08-21 15:00:00	3.03585	3.03557	3.03585	0
2020-08-21 15:05:00	3.03585	3.03557	3.03585	0
2020-08-21 15:10:00	3.03529	3.035514	3.03529	0
2020-08-21 15:15:00	3.03529	3.035458	3.03529	0
2020-08-21 15:20:00	3.03529	3.035458	3.03529	0
2020-08-21 15:25:00	3.03529	3.035458	3.03529	0
2020-08-21 15:30:00	3.03641	3.03557	3.03641	0
2020-08-21 15:35:00	3.03585	3.035626	3.03585	0
2020-08-21 15:40:00	3.03529	3.035626	3.03529	0
2020-08-21 15:45:00	3.03585	3.035626	3.03585	0
2020-08-21 15:50:00	3.03529	3.03557	3.03529	0
2020-08-21 15:55:00	3.03585	3.03557	3.03585	0
2020-08-21 16:00:00	3.03641	3.035682	3.03641	0
2020-08-21 16:05:00	3.03585	3.035738	3.03585	0
2020-08-21 16:10:00	3.03529	3.035738	3.03529	0
2020-08-21 16:15:00	3.03641	3.03585	3.03641	0
2020-08-21 16:20:00	3.03585	3.035794	3.03585	0
2020-08-21 16:25:00	3.03641	3.03585	3.03641	0
2020-08-21 16:30:00	3.03585	3.035906	3.03585	0
2020-08-21 16:35:00	3.03641	3.035962	3.03641	0
2020-08-21 16:40:00	3.03641	3.036074	3.03641	0
2020-08-21 16:45:00	3.03641	3.03613	3.03641	0
2020-08-21 16:50:00	3.03585	3.036074	3.03585	0
2020-08-21 16:55:00	3.03585	3.036074	3.03585	0
2020-08-21 17:00:00	3.03529	3.036074	3.03529	0
2020-08-21 17:05:00	3.03585	3.036018	3.03585	0
2020-08-21 17:10:00	3.03585	3.036018	3.03585	0
2020-08-21 17:15:00	3.03529	3.035906	3.03529	0
2020-08-21 17:20:00	3.03585	3.035906	3.03585	0
2020-08-21 17:25:00	3.03641	3.035906	3.03641	0
2020-08-21 17:30:00	3.03585	3.03585	3.03585	0
2020-08-21 17:35:00	3.03529	3.035738	3.03529	0
2020-08-21 17:40:00	3.03585	3.035738	3.03585	0
2020-08-21 17:45:00	3.03641	3.035794	3.03641	0
2020-08-21 17:50:00	3.03585	3.03585	3.03585	0
2020-08-21 17:55:00	3.03585	3.03585	3.03585	0
2020-08-21 18:00:00	3.03641	3.035906	3.03641	0
2020-08-21 18:05:00	3.03585	3.035962	3.03585	0
2020-08-21 18:10:00	3.03585	3.035962	3.03585	0
2020-08-21 18:15:00	3.03585	3.035906	3.03585	0
2020-08-21 18:20:00	3.03585	3.035906	3.03585	0
2020-08-21 18:25:00	3.03585	3.035962	3.03585	0
2020-08-21 18:30:00	3.03585	3.035962	3.03585	0
2020-08-21 18:35:00	3.03585	3.035906	3.03585	0
2020-08-21 18:40:00	3.03641	3.035962	3.03641	0
2020-08-21 18:45:00	3.03585	3.035962	3.03585	0
2020-08-21 18:50:00	3.03641	3.035962	3.03641	0
2020-08-21 18:55:00	3.03529	3.035906	3.03529	0
2020-08-21 19:00:00	3.03585	3.035906	3.03585	0
2020-08-21 19:05:00	3.03585	3.035906	3.03585	0
2020-08-21 19:10:00	3.03585	3.035906	3.03585	0
2020-08-21 19:15:00	3.03585	3.035906	3.03585	0
2020-08-21 19:20:00	3.03585	3.035906	3.03585	0
2020-08-21 19:25:00	3.03585	3.035906	3.03585	0
2020-08-21 19:30:00	3.03641	3.035906	3.03641	0
2020-08-21 19:35:00	3.03641	3.035962	3.03641	0
2020-08-21 19:40:00	3.03585	3.035906	3.03585	0
2020-08-21 19:45:00	3.03585	3.035962	3.03585	0
2020-08-21 19:50:00	3.03697	3.036074	3.03697	0
2020-08-21 19:55:00	3.03585	3.036074	3.03585	0
2020-08-21 20:00:00	3.03641	3.03613	3.03641	0
2020-08-21 20:05:00	3.03585	3.03613	3.03585	0
2020-08-21 20:10:00	3.03585	3.03613	3.03585	0
2020-08-21 20:15:00	3.03585	3.03613	3.03585	0
2020-08-21 20:20:00	3.03585	3.036074	3.03585	0
2020-08-21 20:25:00	3.03585	3.036018	3.03585	0
2020-08-21 20:30:00	3.03641	3.036074	3.03641	0
2020-08-21 20:35:00	3.03641	3.03613	3.03641	0
2020-08-21 20:40:00	3.03585	3.036018	3.03585	0
2020-08-21 20:45:00	3.03641	3.036074	3.03641	0
2020-08-21 20:50:00	3.03641	3.036074	3.03641	0
2020-08-21 20:55:00	3.03529	3.036018	3.03529	0
2020-08-21 21:00:00	3.03641	3.036074	3.03641	0
2020-08-21 21:05:00	3.03585	3.036074	3.03585	0
2020-08-21 21:10:00	3.03585	3.036074	3.03585	0
2020-08-21 21:15:00	3.03697	3.036186	3.03697	0
2020-08-21 21:20:00	3.03641	3.036186	3.03641	0
2020-08-21 21:25:00	3.03641	3.036186	3.03641	0
2020-08-21 21:30:00	3.03585	3.036186	3.03585	0
2020-08-21 21:35:00	3.03585	3.03613	3.03585	0
2020-08-21 21:40:00	3.03641	3.03613	3.03641	0
2020-08-21 21:45:00	3.03641	3.036242	3.03641	0
2020-08-21 21:50:00	3.03641	3.036242	3.03641	0
2020-08-21 21:55:00	3.03585	3.036242	3.03585	0
2020-08-21 22:00:00	3.03641	3.036298	3.03641	0
2020-08-21 22:05:00	3.03641	3.036242	3.03641	0
2020-08-21 22:10:00	3.03697	3.036298	3.03697	0
2020-08-21 22:15:00	3.03585	3.036242	3.03585	0
2020-08-21 22:20:00	3.03585	3.036242	3.03585	0
2020-08-21 22:25:00	3.03641	3.036298	3.03641	0
2020-08-21 22:30:00	3.03641	3.036298	3.03641	0
2020-08-21 22:35:00	3.03641	3.036298	3.03641	0
2020-08-21 22:40:00	3.03697	3.036354	3.03697	0
2020-08-21 22:45:00	3.03641	3.03641	3.03641	0
2020-08-21 22:50:00	3.03641	3.03641	3.03641	0
2020-08-21 22:55:00	3.03697	3.036466	3.03697	0
2020-08-21 23:00:00	3.03641	3.03641	3.03641	0
2020-08-21 23:05:00	3.03585	3.03641	3.03585	0
2020-08-21 23:10:00	3.03641	3.036466	3.03641	0
2020-08-21 23:15:00	3.03641	3.036466	3.03641	0
2020-08-21 23:20:00	3.03641	3.036466	3.03641	0
2020-08-21 23:25:00	3.03641	3.036466	3.03641	0
2020-08-21 23:30:00	3.03697	3.036466	3.03697	0
2020-08-21 23:35:00	3.03697	3.036522	3.03697	0
2020-08-21 23:40:00	3.03697	3.036578	3.03697	0
2020-08-21 23:45:00	3.03697	3.036578	3.03697	0
2020-08-21 23:50:00	3.03697	3.036634	3.03697	0
2020-08-21 23:55:00	3.03697	3.036746	3.03697	0
2020-08-22 00:00:00	3.03585	3.03669	3.03585	0
2020-08-22 00:05:00	3.03697	3.036746	3.03697	0
2020-08-22 00:10:00	3.03697	3.036802	3.03697	0
2020-08-22 00:15:00	3.03697	3.036858	3.03697	0
2020-08-22 00:20:00	3.03697	3.036858	3.03697	0
2020-08-22 00:25:00	3.03641	3.036802	3.03641	0
2020-08-22 00:30:00	3.03697	3.036802	3.03697	0
2020-08-22 00:35:00	3.03641	3.036746	3.03641	0
2020-08-22 00:40:00	3.03641	3.03669	3.03641	0
2020-08-22 00:45:00	3.03641	3.036634	3.03641	0
2020-08-22 00:50:00	3.03641	3.03669	3.03641	0
2020-08-22 00:55:00	3.03697	3.03669	3.03697	0
2020-08-22 01:00:00	3.03641	3.036634	3.03641	0
2020-08-22 01:05:00	3.03697	3.036634	3.03697	0
2020-08-22 01:10:00	3.03697	3.036634	3.03697	0
2020-08-22 01:15:00	3.03697	3.03669	3.03697	0
2020-08-22 01:20:00	3.03697	3.03669	3.03697	0
2020-08-22 01:25:00	3.03697	3.036746	3.03697	0
2020-08-22 01:30:00	3.03697	3.036802	3.03697	0
2020-08-22 01:35:00	3.03754	3.036915	3.03754	0
2020-08-22 01:40:00	3.03697	3.036971	3.03697	0
2020-08-22 01:45:00	3.03641	3.036915	3.03641	0
2020-08-22 01:50:00	3.03697	3.036971	3.03697	0
2020-08-22 01:55:00	3.03697	3.036971	3.03697	0
2020-08-22 02:00:00	3.03641	3.036915	3.03641	0
2020-08-22 02:05:00	3.03697	3.036915	3.03697	0
2020-08-22 02:10:00	3.03697	3.036915	3.03697	0
2020-08-22 02:15:00	3.03697	3.036915	3.03697	0
2020-08-22 02:20:00	3.03697	3.036915	3.03697	0
2020-08-22 02:25:00	3.03697	3.036858	3.03697	0
2020-08-22 02:30:00	3.03697	3.036858	3.03697	0
2020-08-22 02:35:00	3.03641	3.036858	3.03641	0
2020-08-22 02:40:00	3.03697	3.036858	3.03697	0
2020-08-22 02:45:00	3.03641	3.036802	3.03641	0
2020-08-22 02:50:00	3.03641	3.036802	3.03641	0
2020-08-22 02:55:00	3.03697	3.036802	3.03697	0
2020-08-22 03:00:00	3.03641	3.036746	3.03641	0
2020-08-22 03:05:00	3.03697	3.036746	3.03697	0
2020-08-22 03:10:00	3.03697	3.036746	3.03697	0
2020-08-22 03:15:00	3.03697	3.036746	3.03697	0
2020-08-22 03:20:00	3.03697	3.036746	3.03697	0
2020-08-22 03:25:00	3.03641	3.036746	3.03641	0
2020-08-22 03:30:00	3.03641	3.03669	3.03641	0
2020-08-22 03:35:00	3.03697	3.036746	3.03697	0
2020-08-22 03:40:00	3.03697	3.036802	3.03697	0
2020-08-22 03:45:00	3.03641	3.036746	3.03641	0
2020-08-22 03:50:00	3.03641	3.036746	3.03641	0
2020-08-22 03:55:00	3.03641	3.03669	3.03641	0
2020-08-22 04:00:00	3.03641	3.036634	3.03641	0
2020-08-22 04:05:00	3.03697	3.036634	3.03697	0
2020-08-22 04:10:00	3.03641	3.036578	3.03641	0
2020-08-22 04:15:00	3.03697	3.036634	3.03697	0
2020-08-22 04:20:00	3.03754	3.036747	3.03754	0
2020-08-22 04:25:00	3.03697	3.036747	3.03697	0
2020-08-22 04:30:00	3.03641	3.036691	3.03641	0
2020-08-22 04:35:00	3.03697	3.036747	3.03697	0
2020-08-22 04:40:00	3.03641	3.036747	3.03641	0
2020-08-22 04:45:00	3.03697	3.036803	3.03697	0
2020-08-22 04:50:00	3.03641	3.036803	3.03641	0
2020-08-22 04:55:00	3.03754	3.03686	3.03754	0
2020-08-22 05:00:00	3.03697	3.036916	3.03697	0
2020-08-22 05:05:00	3.03697	3.036916	3.03697	0
2020-08-22 05:10:00	3.03697	3.036859	3.03697	0
2020-08-22 05:15:00	3.03641	3.036803	3.03641	0
2020-08-22 05:20:00	3.03641	3.036803	3.03641	0
2020-08-22 05:25:00	3.03697	3.036803	3.03697	0
2020-08-22 05:30:00	3.03697	3.036859	3.03697	0
2020-08-22 05:35:00	3.03697	3.036859	3.03697	0
2020-08-22 05:40:00	3.03697	3.036915	3.03697	0
2020-08-22 05:45:00	3.03697	3.036858	3.03697	0
2020-08-22 05:50:00	3.03697	3.036858	3.03697	0
2020-08-22 05:55:00	3.03697	3.036858	3.03697	0
2020-08-22 06:00:00	3.03697	3.036858	3.03697	0
2020-08-22 06:05:00	3.03754	3.036971	3.03754	0
2020-08-22 06:10:00	3.03697	3.037027	3.03697	0
2020-08-22 06:15:00	3.03754	3.037084	3.03754	0
2020-08-22 06:20:00	3.03697	3.037084	3.03697	0
2020-08-22 06:25:00	3.03697	3.037084	3.03697	0
2020-08-22 06:30:00	3.03697	3.037084	3.03697	0
2020-08-22 06:35:00	3.03697	3.037084	3.03697	0
2020-08-22 06:40:00	3.03697	3.037084	3.03697	0
2020-08-22 06:45:00	3.03697	3.037084	3.03697	0
2020-08-22 06:50:00	3.03697	3.037084	3.03697	0
2020-08-22 06:55:00	3.03697	3.037027	3.03697	0
2020-08-22 07:00:00	3.03697	3.037027	3.03697	0
2020-08-22 07:05:00	3.03697	3.03697	3.03697	0
2020-08-22 07:10:00	3.03697	3.03697	3.03697	0
2020-08-22 07:15:00	3.03697	3.03697	3.03697	0
2020-08-22 07:20:00	3.03754	3.037027	3.03754	0
2020-08-22 07:25:00	3.03697	3.037027	3.03697	0
2020-08-22 07:30:00	3.03697	3.037027	3.03697	0
2020-08-22 07:35:00	3.03754	3.037084	3.03754	0
2020-08-22 07:40:00	3.03697	3.037084	3.03697	0
2020-08-22 07:45:00	3.03697	3.037084	3.03697	0
2020-08-22 07:50:00	3.03754	3.037141	3.03754	0
2020-08-22 07:55:00	3.03697	3.037141	3.03697	0
2020-08-22 08:00:00	3.03697	3.037141	3.03697	0
2020-08-22 08:05:00	3.03697	3.037141	3.03697	0
2020-08-22 08:10:00	3.03697	3.037084	3.03697	0
2020-08-22 08:15:00	3.03697	3.037084	3.03697	0
2020-08-22 08:20:00	3.03754	3.037141	3.03754	0
2020-08-22 08:25:00	3.03697	3.037084	3.03697	0
2020-08-22 08:30:00	3.03754	3.037141	3.03754	0
2020-08-22 08:35:00	3.03697	3.037141	3.03697	0
2020-08-22 08:40:00	3.03754	3.037141	3.03754	0
2020-08-22 08:45:00	3.03697	3.037141	3.03697	0
2020-08-22 08:50:00	3.03697	3.037141	3.03697	0
2020-08-22 08:55:00	3.03697	3.037141	3.03697	0
2020-08-22 09:00:00	3.03754	3.037198	3.03754	0
2020-08-22 09:05:00	3.03754	3.037255	3.03754	0
2020-08-22 09:10:00	3.03754	3.037255	3.03754	0
2020-08-22 09:15:00	3.03754	3.037312	3.03754	0
2020-08-22 09:20:00	3.03697	3.037255	3.03697	0
2020-08-22 09:25:00	3.03697	3.037255	3.03697	0
2020-08-22 09:30:00	3.03754	3.037255	3.03754	0
2020-08-22 09:35:00	3.03697	3.037255	3.03697	0
2020-08-22 09:40:00	3.03754	3.037312	3.03754	0
2020-08-22 09:45:00	3.03754	3.037369	3.03754	0
2020-08-22 09:50:00	3.03641	3.037256	3.03641	0
2020-08-22 09:55:00	3.03754	3.037256	3.03754	0
2020-08-22 10:00:00	3.03754	3.037256	3.03754	0
2020-08-22 10:05:00	3.03754	3.037256	3.03754	0
2020-08-22 10:10:00	3.03697	3.037256	3.03697	0
2020-08-22 10:15:00	3.03697	3.037256	3.03697	0
2020-08-22 10:20:00	3.03754	3.037256	3.03754	0
2020-08-22 10:25:00	3.03754	3.037313	3.03754	0
2020-08-22 10:30:00	3.03697	3.037256	3.03697	0
2020-08-22 10:35:00	3.03754	3.037256	3.03754	0
2020-08-22 10:40:00	3.03754	3.037369	3.03754	0
2020-08-22 10:45:00	3.03754	3.037369	3.03754	0
2020-08-22 10:50:00	3.03697	3.037312	3.03697	0
2020-08-22 10:55:00	3.03697	3.037255	3.03697	0
2020-08-22 11:00:00	3.03754	3.037312	3.03754	0
2020-08-22 11:05:00	3.03754	3.037369	3.03754	0
2020-08-22 11:10:00	3.03697	3.037312	3.03697	0
2020-08-22 11:15:00	3.03697	3.037255	3.03697	0
2020-08-22 11:20:00	3.03697	3.037255	3.03697	0
2020-08-22 11:25:00	3.03697	3.037198	3.03697	0
2020-08-22 11:30:00	3.03754	3.037198	3.03754	0
2020-08-22 11:35:00	3.03697	3.037141	3.03697	0
2020-08-22 11:40:00	3.03697	3.037141	3.03697	0
2020-08-22 11:45:00	3.03754	3.037198	3.03754	0
2020-08-22 11:50:00	3.03697	3.037141	3.03697	0
2020-08-22 11:55:00	3.03697	3.037084	3.03697	0
2020-08-22 12:00:00	3.03754	3.037141	3.03754	0
2020-08-22 12:05:00	3.03754	3.037198	3.03754	0
2020-08-22 12:10:00	3.03697	3.037198	3.03697	0
2020-08-22 12:15:00	3.03697	3.037198	3.03697	0
2020-08-22 12:20:00	3.03697	3.037141	3.03697	0
2020-08-22 12:25:00	3.03697	3.037141	3.03697	0
2020-08-22 12:30:00	3.03697	3.037141	3.03697	0
2020-08-22 12:35:00	3.03754	3.037141	3.03754	0
2020-08-22 12:40:00	3.03697	3.037141	3.03697	0
2020-08-22 12:45:00	3.03754	3.037198	3.03754	0
2020-08-22 12:50:00	3.03754	3.037198	3.03754	0
2020-08-22 12:55:00	3.03754	3.037198	3.03754	0
2020-08-22 13:00:00	3.03754	3.037255	3.03754	0
2020-08-22 13:05:00	3.03754	3.037312	3.03754	0
2020-08-22 13:10:00	3.03697	3.037312	3.03697	0
2020-08-22 13:15:00	3.03754	3.037369	3.03754	0
2020-08-22 13:20:00	3.03754	3.037426	3.03754	0
2020-08-22 13:25:00	3.03754	3.037426	3.03754	0
2020-08-22 13:30:00	3.03754	3.037483	3.03754	0
2020-08-22 13:35:00	3.03754	3.037483	3.03754	0
2020-08-22 13:40:00	3.03754	3.037483	3.03754	0
2020-08-22 13:45:00	3.0381	3.037539	3.0381	0
2020-08-22 13:50:00	3.03697	3.037482	3.03697	0
2020-08-22 13:55:00	3.03754	3.037482	3.03754	0
2020-08-22 14:00:00	3.03697	3.037482	3.03697	0
2020-08-22 14:05:00	3.0381	3.037538	3.0381	0
2020-08-22 14:10:00	3.03697	3.037481	3.03697	0
2020-08-22 14:15:00	3.03754	3.037481	3.03754	0
2020-08-22 14:20:00	3.03754	3.037481	3.03754	0
2020-08-22 14:25:00	3.03754	3.037481	3.03754	0
2020-08-22 14:30:00	3.03754	3.037481	3.03754	0
2020-08-22 14:35:00	3.03697	3.037368	3.03697	0
2020-08-22 14:40:00	3.03697	3.037368	3.03697	0
2020-08-22 14:45:00	3.03697	3.037311	3.03697	0
2020-08-22 14:50:00	3.03697	3.037311	3.03697	0
2020-08-22 14:55:00	3.03697	3.037198	3.03697	0
2020-08-22 15:00:00	3.03697	3.037198	3.03697	0
2020-08-22 15:05:00	3.03754	3.037198	3.03754	0
2020-08-22 15:10:00	3.03754	3.037198	3.03754	0
2020-08-22 15:15:00	3.03697	3.037141	3.03697	0
2020-08-22 15:20:00	3.03754	3.037141	3.03754	0
2020-08-22 15:25:00	3.03754	3.037198	3.03754	0
2020-08-22 15:30:00	3.03754	3.037255	3.03754	0
2020-08-22 15:35:00	3.03754	3.037312	3.03754	0
2020-08-22 15:40:00	3.0381	3.037425	3.0381	0
2020-08-22 15:45:00	3.03754	3.037482	3.03754	0
2020-08-22 15:50:00	3.03754	3.037539	3.03754	0
2020-08-22 15:55:00	3.03697	3.037482	3.03697	0
2020-08-22 16:00:00	3.03754	3.037482	3.03754	0
2020-08-22 16:05:00	3.0381	3.037595	3.0381	0
2020-08-22 16:10:00	3.03754	3.037595	3.03754	0
2020-08-22 16:15:00	3.03754	3.037595	3.03754	0
2020-08-22 16:20:00	3.0381	3.037651	3.0381	0
2020-08-22 16:25:00	3.0381	3.037707	3.0381	0
2020-08-22 16:30:00	3.03754	3.037651	3.03754	0
2020-08-22 16:35:00	3.03697	3.037594	3.03697	0
2020-08-22 16:40:00	3.03754	3.037594	3.03754	0
2020-08-22 16:45:00	3.03754	3.037651	3.03754	0
2020-08-22 16:50:00	3.03754	3.037651	3.03754	0
2020-08-22 16:55:00	3.0381	3.037651	3.0381	0
2020-08-22 17:00:00	3.03754	3.037651	3.03754	0
2020-08-22 17:05:00	3.03754	3.037651	3.03754	0
2020-08-22 17:10:00	3.0381	3.037651	3.0381	0
2020-08-22 17:15:00	3.0381	3.037651	3.0381	0
2020-08-22 17:20:00	3.03754	3.037651	3.03754	0
2020-08-22 17:25:00	3.03754	3.037708	3.03754	0
2020-08-22 17:30:00	3.03754	3.037708	3.03754	0
2020-08-22 17:35:00	3.03754	3.037708	3.03754	0
2020-08-22 17:40:00	3.0381	3.037764	3.0381	0
2020-08-22 17:45:00	3.03754	3.037708	3.03754	0
2020-08-22 17:50:00	3.0381	3.037764	3.0381	0
2020-08-22 17:55:00	3.0381	3.03782	3.0381	0
2020-08-22 18:00:00	3.03754	3.037764	3.03754	0
2020-08-22 18:05:00	3.0381	3.037764	3.0381	0
2020-08-22 18:10:00	3.03754	3.037764	3.03754	0
2020-08-22 18:15:00	3.03754	3.037764	3.03754	0
2020-08-22 18:20:00	3.03754	3.037764	3.03754	0
2020-08-22 18:25:00	3.0381	3.03782	3.0381	0
2020-08-22 18:30:00	3.0381	3.03782	3.0381	0
2020-08-22 18:35:00	3.0381	3.037876	3.0381	0
2020-08-22 18:40:00	3.03754	3.03782	3.03754	0
2020-08-22 18:45:00	3.0381	3.03782	3.0381	0
2020-08-22 18:50:00	3.0381	3.037876	3.0381	0
2020-08-22 18:55:00	3.0381	3.037876	3.0381	0
2020-08-22 19:00:00	3.03754	3.037876	3.03754	0
2020-08-22 19:05:00	3.03754	3.037876	3.03754	0
2020-08-22 19:10:00	3.0381	3.037932	3.0381	0
2020-08-22 19:15:00	3.03754	3.037876	3.03754	0
2020-08-22 19:20:00	3.03754	3.03782	3.03754	0
2020-08-22 19:25:00	3.03754	3.037764	3.03754	0
2020-08-22 19:30:00	3.0381	3.03782	3.0381	0
2020-08-22 19:35:00	3.03754	3.037764	3.03754	0
2020-08-22 19:40:00	3.0381	3.037764	3.0381	0
2020-08-22 19:45:00	3.0381	3.037764	3.0381	0
2020-08-22 19:50:00	3.03754	3.037764	3.03754	0
2020-08-22 19:55:00	3.0381	3.03782	3.0381	0
2020-08-22 20:00:00	3.0381	3.03782	3.0381	0
2020-08-22 20:05:00	3.0381	3.037876	3.0381	0
2020-08-22 20:10:00	3.0381	3.037932	3.0381	0
2020-08-22 20:15:00	3.03754	3.037932	3.03754	0
2020-08-22 20:20:00	3.03754	3.037876	3.03754	0
2020-08-22 20:25:00	3.0381	3.037932	3.0381	0
2020-08-22 20:30:00	3.0381	3.037932	3.0381	0
2020-08-22 20:35:00	3.03754	3.037876	3.03754	0
2020-08-22 20:40:00	3.0381	3.037932	3.0381	0
2020-08-22 20:45:00	3.0381	3.037932	3.0381	0
2020-08-22 20:50:00	3.03867	3.037989	3.03867	0
2020-08-22 20:55:00	3.03867	3.038046	3.03867	0
2020-08-22 21:00:00	3.0381	3.038046	3.0381	0
2020-08-22 21:05:00	3.0381	3.038102	3.0381	0
2020-08-22 21:10:00	3.0381	3.038158	3.0381	0
2020-08-22 21:15:00	3.03867	3.038215	3.03867	0
2020-08-22 21:20:00	3.0381	3.038215	3.0381	0
2020-08-22 21:25:00	3.03867	3.038328	3.03867	0
2020-08-22 21:30:00	3.0381	3.038328	3.0381	0
2020-08-22 21:35:00	3.0381	3.038328	3.0381	0
2020-08-22 21:40:00	3.03754	3.038215	3.03754	0
2020-08-22 21:45:00	3.0381	3.038158	3.0381	0
2020-08-22 21:50:00	3.0381	3.038158	3.0381	0
2020-08-22 21:55:00	3.03754	3.038102	3.03754	0
2020-08-22 22:00:00	3.0381	3.038102	3.0381	0
2020-08-22 22:05:00	3.0381	3.038045	3.0381	0
2020-08-22 22:10:00	3.03754	3.037989	3.03754	0
2020-08-22 22:15:00	3.0381	3.037932	3.0381	0
2020-08-22 22:20:00	3.0381	3.037932	3.0381	0
2020-08-22 22:25:00	3.0381	3.037932	3.0381	0
2020-08-22 22:30:00	3.0381	3.037988	3.0381	0
2020-08-22 22:35:00	3.03867	3.038045	3.03867	0
2020-08-22 22:40:00	3.0381	3.038045	3.0381	0
2020-08-22 22:45:00	3.03867	3.038158	3.03867	0
2020-08-22 22:50:00	3.0381	3.038158	3.0381	0
2020-08-22 22:55:00	3.0381	3.038158	3.0381	0
2020-08-22 23:00:00	3.03867	3.038271	3.03867	0
2020-08-22 23:05:00	3.03867	3.038328	3.03867	0
2020-08-22 23:10:00	3.03867	3.038385	3.03867	0
2020-08-22 23:15:00	3.0381	3.038385	3.0381	0
2020-08-22 23:20:00	3.03867	3.038442	3.03867	0
2020-08-22 23:25:00	3.0381	3.038385	3.0381	0
2020-08-22 23:30:00	3.0381	3.038385	3.0381	0
2020-08-22 23:35:00	3.03867	3.038385	3.03867	0
2020-08-22 23:40:00	3.0381	3.038385	3.0381	0
2020-08-22 23:45:00	3.03867	3.038442	3.03867	0
2020-08-22 23:50:00	3.03867	3.038442	3.03867	0
2020-08-22 23:55:00	3.0381	3.038385	3.0381	0
2020-08-23 00:00:00	3.03867	3.038385	3.03867	0
2020-08-23 00:05:00	3.03867	3.038442	3.03867	0
2020-08-23 00:10:00	3.0381	3.038385	3.0381	0
2020-08-23 00:15:00	3.03867	3.038442	3.03867	0
2020-08-23 00:20:00	3.0381	3.038442	3.0381	0
2020-08-23 00:25:00	3.03867	3.038442	3.03867	0
2020-08-23 00:30:00	3.03867	3.038499	3.03867	0
2020-08-23 00:35:00	3.03867	3.038499	3.03867	0
2020-08-23 00:40:00	3.03867	3.038499	3.03867	0
2020-08-23 00:45:00	3.0381	3.038499	3.0381	0
2020-08-23 00:50:00	3.03867	3.038499	3.03867	0
2020-08-23 00:55:00	3.03867	3.038499	3.03867	0
2020-08-23 01:00:00	3.03867	3.038556	3.03867	0
2020-08-23 01:05:00	3.03867	3.038556	3.03867	0
2020-08-23 01:10:00	3.03867	3.038613	3.03867	0
2020-08-23 01:15:00	3.03867	3.038613	3.03867	0
2020-08-23 01:20:00	3.03867	3.038613	3.03867	0
2020-08-23 01:25:00	3.03923	3.038669	3.03923	0
2020-08-23 01:30:00	3.03867	3.038669	3.03867	0
2020-08-23 01:35:00	3.03867	3.038726	3.03867	0
2020-08-23 01:40:00	3.03867	3.038726	3.03867	0
2020-08-23 01:45:00	3.0381	3.038669	3.0381	0
2020-08-23 01:50:00	3.03867	3.038669	3.03867	0
2020-08-23 01:55:00	3.03867	3.038669	3.03867	0
2020-08-23 02:00:00	3.03867	3.038669	3.03867	0
2020-08-23 02:05:00	3.03867	3.038669	3.03867	0
2020-08-23 02:10:00	3.03867	3.038669	3.03867	0
2020-08-23 02:15:00	3.03867	3.038613	3.03867	0
2020-08-23 02:20:00	3.0381	3.038556	3.0381	0
2020-08-23 02:25:00	3.03867	3.038556	3.03867	0
2020-08-23 02:30:00	3.03867	3.038556	3.03867	0
2020-08-23 02:35:00	3.0381	3.038556	3.0381	0
2020-08-23 02:40:00	3.03867	3.038556	3.03867	0
2020-08-23 02:45:00	3.0381	3.038499	3.0381	0
2020-08-23 02:50:00	3.03867	3.038499	3.03867	0
2020-08-23 02:55:00	3.03923	3.038555	3.03923	0
2020-08-23 03:00:00	3.0381	3.038498	3.0381	0
2020-08-23 03:05:00	3.0381	3.038441	3.0381	0
2020-08-23 03:10:00	3.0381	3.038441	3.0381	0
2020-08-23 03:15:00	3.0381	3.038384	3.0381	0
2020-08-23 03:20:00	3.03867	3.038384	3.03867	0
2020-08-23 03:25:00	3.0381	3.038384	3.0381	0
2020-08-23 03:30:00	3.03867	3.038384	3.03867	0
2020-08-23 03:35:00	3.0381	3.038384	3.0381	0
2020-08-23 03:40:00	3.03923	3.03844	3.03923	0
2020-08-23 03:45:00	3.03867	3.038384	3.03867	0
2020-08-23 03:50:00	3.03867	3.038441	3.03867	0
2020-08-23 03:55:00	3.03867	3.038498	3.03867	0
2020-08-23 04:00:00	3.03867	3.038555	3.03867	0
2020-08-23 04:05:00	3.03867	3.038612	3.03867	0
2020-08-23 04:10:00	3.03923	3.038668	3.03923	0
2020-08-23 04:15:00	3.03867	3.038725	3.03867	0
2020-08-23 04:20:00	3.03867	3.038725	3.03867	0
2020-08-23 04:25:00	3.03867	3.038782	3.03867	0
2020-08-23 04:30:00	3.03867	3.038726	3.03867	0
2020-08-23 04:35:00	3.03867	3.038726	3.03867	0
2020-08-23 04:40:00	3.03867	3.038726	3.03867	0
2020-08-23 04:45:00	3.03867	3.038726	3.03867	0
2020-08-23 04:50:00	3.0381	3.038669	3.0381	0
2020-08-23 04:55:00	3.0381	3.038612	3.0381	0
2020-08-23 05:00:00	3.0381	3.038499	3.0381	0
2020-08-23 05:05:00	3.03923	3.038555	3.03923	0
2020-08-23 05:10:00	3.03867	3.038555	3.03867	0
2020-08-23 05:15:00	3.03867	3.038555	3.03867	0
2020-08-23 05:20:00	3.0381	3.038498	3.0381	0
2020-08-23 05:25:00	3.03867	3.038498	3.03867	0
2020-08-23 05:30:00	3.03867	3.038498	3.03867	0
2020-08-23 05:35:00	3.03867	3.038498	3.03867	0
2020-08-23 05:40:00	3.03867	3.038555	3.03867	0
2020-08-23 05:45:00	3.03867	3.038612	3.03867	0
2020-08-23 05:50:00	3.0381	3.038612	3.0381	0
2020-08-23 05:55:00	3.0381	3.038499	3.0381	0
2020-08-23 06:00:00	3.03867	3.038499	3.03867	0
2020-08-23 06:05:00	3.0381	3.038442	3.0381	0
2020-08-23 06:10:00	3.03867	3.038499	3.03867	0
2020-08-23 06:15:00	3.0381	3.038442	3.0381	0
2020-08-23 06:20:00	3.03867	3.038442	3.03867	0
2020-08-23 06:25:00	3.03867	3.038442	3.03867	0
2020-08-23 06:30:00	3.03867	3.038442	3.03867	0
2020-08-23 06:35:00	3.03867	3.038442	3.03867	0
2020-08-23 06:40:00	3.03867	3.038499	3.03867	0
2020-08-23 06:45:00	3.03867	3.038556	3.03867	0
2020-08-23 06:50:00	3.03867	3.038556	3.03867	0
2020-08-23 06:55:00	3.03867	3.038613	3.03867	0
2020-08-23 07:00:00	3.0381	3.038556	3.0381	0
2020-08-23 07:05:00	3.03867	3.038613	3.03867	0
2020-08-23 07:10:00	3.03867	3.038613	3.03867	0
2020-08-23 07:15:00	3.03867	3.038613	3.03867	0
2020-08-23 07:20:00	3.03867	3.038613	3.03867	0
2020-08-23 07:25:00	3.03867	3.038613	3.03867	0
2020-08-23 07:30:00	3.03867	3.038613	3.03867	0
2020-08-23 07:35:00	3.03867	3.038613	3.03867	0
2020-08-23 07:40:00	3.03923	3.038669	3.03923	0
2020-08-23 07:45:00	3.03923	3.038725	3.03923	0
2020-08-23 07:50:00	3.03867	3.038782	3.03867	0
2020-08-23 07:55:00	3.0381	3.038725	3.0381	0
2020-08-23 08:00:00	3.03867	3.038725	3.03867	0
2020-08-23 08:05:00	3.0381	3.038668	3.0381	0
2020-08-23 08:10:00	3.03867	3.038668	3.03867	0
2020-08-23 08:15:00	3.03867	3.038668	3.03867	0
2020-08-23 08:20:00	3.03867	3.038668	3.03867	0
2020-08-23 08:25:00	3.03867	3.038668	3.03867	0
2020-08-23 08:30:00	3.0381	3.038555	3.0381	0
2020-08-23 08:35:00	3.03867	3.038499	3.03867	0
2020-08-23 08:40:00	3.0381	3.038442	3.0381	0
2020-08-23 08:45:00	3.0381	3.038442	3.0381	0
2020-08-23 08:50:00	3.03867	3.038442	3.03867	0
2020-08-23 08:55:00	3.03867	3.038499	3.03867	0
2020-08-23 09:00:00	3.0381	3.038442	3.0381	0
2020-08-23 09:05:00	3.03923	3.038498	3.03923	0
2020-08-23 09:10:00	3.03923	3.038554	3.03923	0
2020-08-23 09:15:00	3.03867	3.038554	3.03867	0
2020-08-23 09:20:00	3.03923	3.038667	3.03923	0
2020-08-23 09:25:00	3.03923	3.038723	3.03923	0
2020-08-23 09:30:00	3.03867	3.03878	3.03867	0
2020-08-23 09:35:00	3.0381	3.03878	3.0381	0
2020-08-23 09:40:00	3.03867	3.03878	3.03867	0
2020-08-23 09:45:00	3.03867	3.03878	3.03867	0
2020-08-23 09:50:00	3.03923	3.038893	3.03923	0
2020-08-23 09:55:00	3.03867	3.038837	3.03867	0
2020-08-23 10:00:00	3.03867	3.038781	3.03867	0
2020-08-23 10:05:00	3.03867	3.038781	3.03867	0
2020-08-23 10:10:00	3.03923	3.038781	3.03923	0
2020-08-23 10:15:00	3.03867	3.038725	3.03867	0
2020-08-23 10:20:00	3.03923	3.038781	3.03923	0
2020-08-23 10:25:00	3.03867	3.038838	3.03867	0
2020-08-23 10:30:00	3.0381	3.038781	3.0381	0
2020-08-23 10:35:00	3.03923	3.038837	3.03923	0
2020-08-23 10:40:00	3.03923	3.038837	3.03923	0
2020-08-23 10:45:00	3.03867	3.038837	3.03867	0
2020-08-23 10:50:00	3.03923	3.038893	3.03923	0
2020-08-23 10:55:00	3.03923	3.038949	3.03923	0
2020-08-23 11:00:00	3.03867	3.038893	3.03867	0
2020-08-23 11:05:00	3.03923	3.038949	3.03923	0
2020-08-23 11:10:00	3.03923	3.038949	3.03923	0
2020-08-23 11:15:00	3.03923	3.039005	3.03923	0
2020-08-23 11:20:00	3.03867	3.039062	3.03867	0
2020-08-23 11:25:00	3.03867	3.039006	3.03867	0
2020-08-23 11:30:00	3.03867	3.03895	3.03867	0
2020-08-23 11:35:00	3.03923	3.039006	3.03923	0
2020-08-23 11:40:00	3.03867	3.03895	3.03867	0
2020-08-23 11:45:00	3.03923	3.03895	3.03923	0
2020-08-23 11:50:00	3.03923	3.039006	3.03923	0
2020-08-23 11:55:00	3.03867	3.03895	3.03867	0
2020-08-23 12:00:00	3.03867	3.038894	3.03867	0
2020-08-23 12:05:00	3.03867	3.038838	3.03867	0
2020-08-23 12:10:00	3.03867	3.038838	3.03867	0
2020-08-23 12:15:00	3.03867	3.038838	3.03867	0
2020-08-23 12:20:00	3.03923	3.038894	3.03923	0
2020-08-23 12:25:00	3.0381	3.038781	3.0381	0
2020-08-23 12:30:00	3.03923	3.038837	3.03923	0
2020-08-23 12:35:00	3.03923	3.038837	3.03923	0
2020-08-23 12:40:00	3.03867	3.038781	3.03867	0
2020-08-23 12:45:00	3.03923	3.038837	3.03923	0
2020-08-23 12:50:00	3.03923	3.038893	3.03923	0
2020-08-23 12:55:00	3.03923	3.038949	3.03923	0
2020-08-23 13:00:00	3.03923	3.039005	3.03923	0
2020-08-23 13:05:00	3.03923	3.039061	3.03923	0
2020-08-23 13:10:00	3.03923	3.039061	3.03923	0
2020-08-23 13:15:00	3.03867	3.039118	3.03867	0
2020-08-23 13:20:00	3.03867	3.039062	3.03867	0
2020-08-23 13:25:00	3.03979	3.039118	3.03979	0
2020-08-23 13:30:00	3.03923	3.039174	3.03923	0
2020-08-23 13:35:00	3.03923	3.039174	3.03923	0
2020-08-23 13:40:00	3.03923	3.039174	3.03923	0
2020-08-23 13:45:00	3.03867	3.039118	3.03867	0
2020-08-23 13:50:00	3.03923	3.039118	3.03923	0
2020-08-23 13:55:00	3.03867	3.039062	3.03867	0
2020-08-23 14:00:00	3.03867	3.039006	3.03867	0
2020-08-23 14:05:00	3.03923	3.039062	3.03923	0
2020-08-23 14:10:00	3.03867	3.039062	3.03867	0
2020-08-23 14:15:00	3.03979	3.039062	3.03979	0
2020-08-23 14:20:00	3.03923	3.039062	3.03923	0
2020-08-23 14:25:00	3.03867	3.039006	3.03867	0
2020-08-23 14:30:00	3.03923	3.039006	3.03923	0
2020-08-23 14:35:00	3.03979	3.039118	3.03979	0
2020-08-23 14:40:00	3.03867	3.039062	3.03867	0
2020-08-23 14:45:00	3.03923	3.039118	3.03923	0
2020-08-23 14:50:00	3.03979	3.03923	3.03979	0
2020-08-23 14:55:00	3.03923	3.03923	3.03923	0
2020-08-23 15:00:00	3.03867	3.03923	3.03867	0
2020-08-23 15:05:00	3.03923	3.039174	3.03923	0
2020-08-23 15:10:00	3.03979	3.03923	3.03979	0
2020-08-23 15:15:00	3.03923	3.039286	3.03923	0
2020-08-23 15:20:00	3.03923	3.039286	3.03923	0
2020-08-23 15:25:00	3.03979	3.039286	3.03979	0
2020-08-23 15:30:00	3.03923	3.039342	3.03923	0
2020-08-23 15:35:00	3.03923	3.039342	3.03923	0
2020-08-23 15:40:00	3.03923	3.039286	3.03923	0
2020-08-23 15:45:00	3.03867	3.03923	3.03867	0
2020-08-23 15:50:00	3.03923	3.039286	3.03923	0
2020-08-23 15:55:00	3.03867	3.03923	3.03867	0
2020-08-23 16:00:00	3.03867	3.039118	3.03867	0
2020-08-23 16:05:00	3.03867	3.039062	3.03867	0
2020-08-23 16:10:00	3.03923	3.039062	3.03923	0
2020-08-23 16:15:00	3.03867	3.03895	3.03867	0
2020-08-23 16:20:00	3.03867	3.038894	3.03867	0
2020-08-23 16:25:00	3.03867	3.038838	3.03867	0
2020-08-23 16:30:00	3.03923	3.038838	3.03923	0
2020-08-23 16:35:00	3.03867	3.038838	3.03867	0
2020-08-23 16:40:00	3.03979	3.038894	3.03979	0
2020-08-23 16:45:00	3.03923	3.03895	3.03923	0
2020-08-23 16:50:00	3.03979	3.039062	3.03979	0
2020-08-23 16:55:00	3.03923	3.039118	3.03923	0
2020-08-23 17:00:00	3.03923	3.039118	3.03923	0
2020-08-23 17:05:00	3.03923	3.039174	3.03923	0
2020-08-23 17:10:00	3.03923	3.03923	3.03923	0
2020-08-23 17:15:00	3.03923	3.039286	3.03923	0
2020-08-23 17:20:00	3.03923	3.039286	3.03923	0
2020-08-23 17:25:00	3.03923	3.039342	3.03923	0
2020-08-23 17:30:00	3.03867	3.03923	3.03867	0
2020-08-23 17:35:00	3.03923	3.03923	3.03923	0
2020-08-23 17:40:00	3.03923	3.039174	3.03923	0
2020-08-23 17:45:00	3.03923	3.039174	3.03923	0
2020-08-23 17:50:00	3.03923	3.039174	3.03923	0
2020-08-23 17:55:00	3.03923	3.039174	3.03923	0
2020-08-23 18:00:00	3.03923	3.039174	3.03923	0
2020-08-23 18:05:00	3.03979	3.03923	3.03979	0
2020-08-23 18:10:00	3.03923	3.03923	3.03923	0
2020-08-23 18:15:00	3.03923	3.03923	3.03923	0
2020-08-23 18:20:00	3.03979	3.039342	3.03979	0
2020-08-23 18:25:00	3.03923	3.039342	3.03923	0
2020-08-23 18:30:00	3.03923	3.039342	3.03923	0
2020-08-23 18:35:00	3.03923	3.039342	3.03923	0
2020-08-23 18:40:00	3.03923	3.039342	3.03923	0
2020-08-23 18:45:00	3.03923	3.039342	3.03923	0
2020-08-23 18:50:00	3.03923	3.039342	3.03923	0
2020-08-23 18:55:00	3.03923	3.039286	3.03923	0
2020-08-23 19:00:00	3.03923	3.039286	3.03923	0
2020-08-23 19:05:00	3.03923	3.039286	3.03923	0
2020-08-23 19:10:00	3.03979	3.039286	3.03979	0
2020-08-23 19:15:00	3.03923	3.039286	3.03923	0
2020-08-23 19:20:00	3.03867	3.03923	3.03867	0
2020-08-23 19:25:00	3.03923	3.03923	3.03923	0
2020-08-23 19:30:00	3.03923	3.03923	3.03923	0
2020-08-23 19:35:00	3.03979	3.039286	3.03979	0
2020-08-23 19:40:00	3.03923	3.039286	3.03923	0
2020-08-23 19:45:00	3.03923	3.039286	3.03923	0
2020-08-23 19:50:00	3.03923	3.039286	3.03923	0
2020-08-23 19:55:00	3.03923	3.039286	3.03923	0
2020-08-23 20:00:00	3.03979	3.039286	3.03979	0
2020-08-23 20:05:00	3.03923	3.039286	3.03923	0
2020-08-23 20:10:00	3.03979	3.039398	3.03979	0
2020-08-23 20:15:00	3.03923	3.039398	3.03923	0
2020-08-23 20:20:00	3.03979	3.039454	3.03979	0
2020-08-23 20:25:00	3.03923	3.039398	3.03923	0
2020-08-23 20:30:00	3.03979	3.039454	3.03979	0
2020-08-23 20:35:00	3.03979	3.03951	3.03979	0
2020-08-23 20:40:00	3.03979	3.039566	3.03979	0
2020-08-23 20:45:00	3.03923	3.039566	3.03923	0
2020-08-23 20:50:00	3.03923	3.03951	3.03923	0
2020-08-23 20:55:00	3.03923	3.03951	3.03923	0
2020-08-23 21:00:00	3.03923	3.039454	3.03923	0
2020-08-23 21:05:00	3.03867	3.039398	3.03867	0
2020-08-23 21:10:00	3.03923	3.039342	3.03923	0
2020-08-23 21:15:00	3.03979	3.039398	3.03979	0
2020-08-23 21:20:00	3.03923	3.039342	3.03923	0
2020-08-23 21:25:00	3.03979	3.039342	3.03979	0
2020-08-23 21:30:00	3.03979	3.039342	3.03979	0
2020-08-23 21:35:00	3.03979	3.039398	3.03979	0
2020-08-23 21:40:00	3.03979	3.039454	3.03979	0
2020-08-23 21:45:00	3.03923	3.039454	3.03923	0
2020-08-23 21:50:00	3.03979	3.03951	3.03979	0
2020-08-23 21:55:00	3.03923	3.039566	3.03923	0
2020-08-23 22:00:00	3.03923	3.039566	3.03923	0
2020-08-23 22:05:00	3.03979	3.039566	3.03979	0
2020-08-23 22:10:00	3.03979	3.039622	3.03979	0
2020-08-23 22:15:00	3.03979	3.039622	3.03979	0
2020-08-23 22:20:00	3.03979	3.039622	3.03979	0
2020-08-23 22:25:00	3.03979	3.039622	3.03979	0
2020-08-23 22:30:00	3.03923	3.039566	3.03923	0
2020-08-23 22:35:00	3.03979	3.039622	3.03979	0
2020-08-23 22:40:00	3.03923	3.039566	3.03923	0
2020-08-23 22:45:00	3.03979	3.039622	3.03979	0
2020-08-23 22:50:00	3.03923	3.039622	3.03923	0
2020-08-23 22:55:00	3.03979	3.039622	3.03979	0
2020-08-23 23:00:00	3.03979	3.039622	3.03979	0
2020-08-23 23:05:00	3.03979	3.039622	3.03979	0
2020-08-23 23:10:00	3.03979	3.039622	3.03979	0
2020-08-23 23:15:00	3.03923	3.039566	3.03923	0
2020-08-23 23:20:00	3.03923	3.039566	3.03923	0
2020-08-23 23:25:00	3.03923	3.03951	3.03923	0
2020-08-23 23:30:00	3.03979	3.039566	3.03979	0
2020-08-23 23:35:00	3.03979	3.039566	3.03979	0
2020-08-23 23:40:00	3.03923	3.039566	3.03923	0
2020-08-23 23:45:00	3.03979	3.039566	3.03979	0
2020-08-23 23:50:00	3.03923	3.03951	3.03923	0
2020-08-23 23:55:00	3.03979	3.03951	3.03979	0
2020-08-24 00:00:00	3.03979	3.03951	3.03979	0
2020-08-24 00:05:00	3.03923	3.03951	3.03923	0
2020-08-24 00:10:00	3.03979	3.039566	3.03979	0
2020-08-24 00:15:00	3.03979	3.039622	3.03979	0
2020-08-24 00:20:00	3.03923	3.039566	3.03923	0
2020-08-24 00:25:00	3.03923	3.03951	3.03923	0
2020-08-24 00:30:00	3.03923	3.03951	3.03923	0
2020-08-24 00:35:00	3.03979	3.03951	3.03979	0
2020-08-24 00:40:00	3.03979	3.039566	3.03979	0
2020-08-24 00:45:00	3.03979	3.039566	3.03979	0
2020-08-24 00:50:00	3.03979	3.039566	3.03979	0
2020-08-24 00:55:00	3.03979	3.039622	3.03979	0
2020-08-24 01:00:00	3.03923	3.039566	3.03923	0
2020-08-24 01:05:00	3.03923	3.03951	3.03923	0
2020-08-24 01:10:00	3.03979	3.039566	3.03979	0
2020-08-24 01:15:00	3.03979	3.039622	3.03979	0
2020-08-24 01:20:00	3.03923	3.039622	3.03923	0
2020-08-24 01:25:00	3.03923	3.039566	3.03923	0
2020-08-24 01:30:00	3.03923	3.03951	3.03923	0
2020-08-24 01:35:00	3.03979	3.03951	3.03979	0
2020-08-24 01:40:00	3.03979	3.03951	3.03979	0
2020-08-24 01:45:00	3.03979	3.03951	3.03979	0
2020-08-24 01:50:00	3.03923	3.03951	3.03923	0
2020-08-24 01:55:00	3.03979	3.039566	3.03979	0
2020-08-24 02:00:00	3.03979	3.039566	3.03979	0
2020-08-24 02:05:00	3.03923	3.03951	3.03923	0
2020-08-24 02:10:00	3.03979	3.039566	3.03979	0
2020-08-24 02:15:00	3.03923	3.039566	3.03923	0
2020-08-24 02:20:00	3.03979	3.039622	3.03979	0
2020-08-24 02:25:00	3.03979	3.039622	3.03979	0
2020-08-24 02:30:00	3.03923	3.039566	3.03923	0
2020-08-24 02:35:00	3.03979	3.039566	3.03979	0
2020-08-24 02:40:00	3.03979	3.039622	3.03979	0
2020-08-24 02:45:00	3.03979	3.039622	3.03979	0
2020-08-24 02:50:00	3.03979	3.039622	3.03979	0
2020-08-24 02:55:00	3.03979	3.039678	3.03979	0
2020-08-24 03:00:00	3.03979	3.039678	3.03979	0
2020-08-24 03:05:00	3.03979	3.039734	3.03979	0
2020-08-24 03:10:00	3.03979	3.039734	3.03979	0
2020-08-24 03:15:00	3.03979	3.039734	3.03979	0
2020-08-24 03:20:00	3.03979	3.03979	3.03979	0
2020-08-24 03:25:00	3.03979	3.03979	3.03979	0
2020-08-24 03:30:00	3.03979	3.03979	3.03979	0
2020-08-24 03:35:00	3.03979	3.03979	3.03979	0
2020-08-24 03:40:00	3.03979	3.03979	3.03979	0
2020-08-24 03:45:00	3.03979	3.03979	3.03979	0
2020-08-24 03:50:00	3.03923	3.039734	3.03923	0
2020-08-24 03:55:00	3.03923	3.039678	3.03923	0
2020-08-24 04:00:00	3.03979	3.039678	3.03979	0
2020-08-24 04:05:00	3.03867	3.039566	3.03867	0
2020-08-24 04:10:00	3.03979	3.039566	3.03979	0
2020-08-24 04:15:00	3.03979	3.039566	3.03979	0
2020-08-24 04:20:00	3.03923	3.03951	3.03923	0
2020-08-24 04:25:00	3.03979	3.03951	3.03979	0
2020-08-24 04:30:00	3.03923	3.039454	3.03923	0
2020-08-24 04:35:00	3.03923	3.039398	3.03923	0
2020-08-24 04:40:00	3.03979	3.039454	3.03979	0
2020-08-24 04:45:00	3.03923	3.039454	3.03923	0
2020-08-24 04:50:00	3.03923	3.039398	3.03923	0
2020-08-24 04:55:00	3.03979	3.03951	3.03979	0
2020-08-24 05:00:00	3.03979	3.03951	3.03979	0
2020-08-24 05:05:00	3.03979	3.03951	3.03979	0
2020-08-24 05:10:00	3.03979	3.039566	3.03979	0
2020-08-24 05:15:00	3.03979	3.039566	3.03979	0
2020-08-24 05:20:00	3.03923	3.039566	3.03923	0
2020-08-24 05:25:00	3.03979	3.039622	3.03979	0
2020-08-24 05:30:00	3.03979	3.039622	3.03979	0
2020-08-24 05:35:00	3.03979	3.039678	3.03979	0
2020-08-24 05:40:00	3.03979	3.039734	3.03979	0
2020-08-24 05:45:00	3.03979	3.039734	3.03979	0
2020-08-24 05:50:00	3.03923	3.039678	3.03923	0
2020-08-24 05:55:00	3.03979	3.039678	3.03979	0
2020-08-24 06:00:00	3.03923	3.039622	3.03923	0
2020-08-24 06:05:00	3.03979	3.039622	3.03979	0
2020-08-24 06:10:00	3.03923	3.039622	3.03923	0
2020-08-24 06:15:00	3.03923	3.039566	3.03923	0
2020-08-24 06:20:00	3.03923	3.03951	3.03923	0
2020-08-24 06:25:00	3.03923	3.039454	3.03923	0
2020-08-24 06:30:00	3.03979	3.039454	3.03979	0
2020-08-24 06:35:00	3.03923	3.039398	3.03923	0
2020-08-24 06:40:00	3.03979	3.039454	3.03979	0
2020-08-24 06:45:00	3.03979	3.039454	3.03979	0
2020-08-24 06:50:00	3.03979	3.03951	3.03979	0
2020-08-24 06:55:00	3.03979	3.03951	3.03979	0
2020-08-24 07:00:00	3.03979	3.039566	3.03979	0
2020-08-24 07:05:00	3.03923	3.039566	3.03923	0
2020-08-24 07:10:00	3.03979	3.039622	3.03979	0
2020-08-24 07:15:00	3.03923	3.039622	3.03923	0
2020-08-24 07:20:00	3.03923	3.039566	3.03923	0
2020-08-24 07:25:00	3.03923	3.039566	3.03923	0
2020-08-24 07:30:00	3.03979	3.039566	3.03979	0
2020-08-24 07:35:00	3.03979	3.039566	3.03979	0
2020-08-24 07:40:00	3.03979	3.039566	3.03979	0
2020-08-24 07:45:00	3.03923	3.03951	3.03923	0
2020-08-24 07:50:00	3.03923	3.039454	3.03923	0
2020-08-24 07:55:00	3.03979	3.03951	3.03979	0
2020-08-24 08:00:00	3.03923	3.039454	3.03923	0
2020-08-24 08:05:00	3.03867	3.039398	3.03867	0
2020-08-24 08:10:00	3.03923	3.039398	3.03923	0
2020-08-24 08:15:00	3.03979	3.039454	3.03979	0
2020-08-24 08:20:00	3.03979	3.039454	3.03979	0
2020-08-24 08:25:00	3.03923	3.039398	3.03923	0
2020-08-24 08:30:00	3.03979	3.039398	3.03979	0
2020-08-24 08:35:00	3.03923	3.039398	3.03923	0
2020-08-24 08:40:00	3.03979	3.039454	3.03979	0
2020-08-24 08:45:00	3.03923	3.039398	3.03923	0
2020-08-24 08:50:00	3.03923	3.039398	3.03923	0
2020-08-24 08:55:00	3.03979	3.03951	3.03979	0
2020-08-24 09:00:00	3.03923	3.03951	3.03923	0
2020-08-24 09:05:00	3.03979	3.03951	3.03979	0
2020-08-24 09:10:00	3.03923	3.039454	3.03923	0
2020-08-24 09:15:00	3.03979	3.03951	3.03979	0
2020-08-24 09:20:00	3.03923	3.039454	3.03923	0
2020-08-24 09:25:00	3.03923	3.039454	3.03923	0
2020-08-24 09:30:00	3.03923	3.039398	3.03923	0
2020-08-24 09:35:00	3.03923	3.039398	3.03923	0
2020-08-24 09:40:00	3.03979	3.039454	3.03979	0
2020-08-24 09:45:00	3.03979	3.039454	3.03979	0
2020-08-24 09:50:00	3.03923	3.039454	3.03923	0
2020-08-24 09:55:00	3.03923	3.039398	3.03923	0
2020-08-24 10:00:00	3.03923	3.039398	3.03923	0
2020-08-24 10:05:00	3.03923	3.039342	3.03923	0
2020-08-24 10:10:00	3.03979	3.039398	3.03979	0
2020-08-24 10:15:00	3.03979	3.039454	3.03979	0
2020-08-24 10:20:00	3.03923	3.039454	3.03923	0
2020-08-24 10:25:00	3.03979	3.03951	3.03979	0
2020-08-24 10:30:00	3.03923	3.039454	3.03923	0
2020-08-24 10:35:00	3.03979	3.039454	3.03979	0
2020-08-24 10:40:00	3.03979	3.03951	3.03979	0
2020-08-24 10:45:00	3.03979	3.039566	3.03979	0
2020-08-24 10:50:00	3.03923	3.039566	3.03923	0
2020-08-24 10:55:00	3.03923	3.039566	3.03923	0
2020-08-24 11:00:00	3.03979	3.039566	3.03979	0
2020-08-24 11:05:00	3.03979	3.039566	3.03979	0
2020-08-24 11:10:00	3.03867	3.03951	3.03867	0
2020-08-24 11:15:00	3.03923	3.039454	3.03923	0
2020-08-24 11:20:00	3.03979	3.03951	3.03979	0
2020-08-24 11:25:00	3.03979	3.03951	3.03979	0
2020-08-24 11:30:00	3.03979	3.03951	3.03979	0
2020-08-24 11:35:00	3.03923	3.039454	3.03923	0
2020-08-24 11:40:00	3.03979	3.03951	3.03979	0
2020-08-24 11:45:00	3.03923	3.03951	3.03923	0
2020-08-24 11:50:00	3.03923	3.039454	3.03923	0
2020-08-24 11:55:00	3.03923	3.039398	3.03923	0
2020-08-24 12:00:00	3.03979	3.03951	3.03979	0
2020-08-24 12:05:00	3.03923	3.03951	3.03923	0
2020-08-24 12:10:00	3.03923	3.039454	3.03923	0
2020-08-24 12:15:00	3.03923	3.039398	3.03923	0
2020-08-24 12:20:00	3.03923	3.039342	3.03923	0
2020-08-24 12:25:00	3.03979	3.039398	3.03979	0
2020-08-24 12:30:00	3.03923	3.039342	3.03923	0
2020-08-24 12:35:00	3.03979	3.039398	3.03979	0
2020-08-24 12:40:00	3.03979	3.039454	3.03979	0
2020-08-24 12:45:00	3.03923	3.039454	3.03923	0
2020-08-24 12:50:00	3.03979	3.039454	3.03979	0
2020-08-24 12:55:00	3.03979	3.03951	3.03979	0
2020-08-24 13:00:00	3.03923	3.03951	3.03923	0
2020-08-24 13:05:00	3.03979	3.039566	3.03979	0
2020-08-24 13:10:00	3.03979	3.039622	3.03979	0
2020-08-24 13:15:00	3.03923	3.039566	3.03923	0
2020-08-24 13:20:00	3.03923	3.039566	3.03923	0
2020-08-24 13:25:00	3.03923	3.03951	3.03923	0
2020-08-24 13:30:00	3.03979	3.03951	3.03979	0
2020-08-24 13:35:00	3.03923	3.03951	3.03923	0
2020-08-24 13:40:00	3.03979	3.03951	3.03979	0
2020-08-24 13:45:00	3.03923	3.039454	3.03923	0
2020-08-24 13:50:00	3.03979	3.03951	3.03979	0
2020-08-24 13:55:00	3.03979	3.03951	3.03979	0
2020-08-24 14:00:00	3.03923	3.039454	3.03923	0
2020-08-24 14:05:00	3.03923	3.039454	3.03923	0
2020-08-24 14:10:00	3.03923	3.039454	3.03923	0
2020-08-24 14:15:00	3.03979	3.03951	3.03979	0
2020-08-24 14:20:00	3.03923	3.039454	3.03923	0
2020-08-24 14:25:00	3.03923	3.039454	3.03923	0
2020-08-24 14:30:00	3.03923	3.039398	3.03923	0
2020-08-24 14:35:00	3.03979	3.039454	3.03979	0
2020-08-24 14:40:00	3.03923	3.039398	3.03923	0
2020-08-24 14:45:00	3.03923	3.039342	3.03923	0
2020-08-24 14:50:00	3.03923	3.039342	3.03923	0
2020-08-24 14:55:00	3.03979	3.039398	3.03979	0
2020-08-24 15:00:00	3.03979	3.039454	3.03979	0
2020-08-24 15:05:00	3.03923	3.039398	3.03923	0
2020-08-24 15:10:00	3.03979	3.039454	3.03979	0
2020-08-24 15:15:00	3.03979	3.03951	3.03979	0
2020-08-24 15:20:00	3.03979	3.039566	3.03979	0
2020-08-24 15:25:00	3.03979	3.039566	3.03979	0
2020-08-24 15:30:00	3.03923	3.039566	3.03923	0
2020-08-24 15:35:00	3.03979	3.039622	3.03979	0
2020-08-24 15:40:00	3.03979	3.039678	3.03979	0
2020-08-24 15:45:00	3.03979	3.039678	3.03979	0
2020-08-24 15:50:00	3.03923	3.039622	3.03923	0
2020-08-24 15:55:00	3.03979	3.039678	3.03979	0
2020-08-24 16:00:00	3.03979	3.039678	3.03979	0
2020-08-24 16:05:00	3.03923	3.039622	3.03923	0
2020-08-24 16:10:00	3.03923	3.039566	3.03923	0
2020-08-24 16:15:00	3.03923	3.03951	3.03923	0
2020-08-24 16:20:00	3.03923	3.03951	3.03923	0
2020-08-24 16:25:00	3.03923	3.039454	3.03923	0
2020-08-24 16:30:00	3.03923	3.039398	3.03923	0
2020-08-24 16:35:00	3.03979	3.039398	3.03979	0
2020-08-24 16:40:00	3.03923	3.039398	3.03923	0
2020-08-24 16:45:00	3.03979	3.039398	3.03979	0
2020-08-24 16:50:00	3.03923	3.039342	3.03923	0
2020-08-24 16:55:00	3.03923	3.039342	3.03923	0
2020-08-24 17:00:00	3.03923	3.039342	3.03923	0
2020-08-24 17:05:00	3.03979	3.039398	3.03979	0
2020-08-24 17:10:00	3.03979	3.039454	3.03979	0
2020-08-24 17:15:00	3.03923	3.039454	3.03923	0
2020-08-24 17:20:00	3.04035	3.039566	3.04035	0
2020-08-24 17:25:00	3.03867	3.039454	3.03867	0
2020-08-24 17:30:00	3.03979	3.03951	3.03979	0
2020-08-24 17:35:00	3.03979	3.03951	3.03979	0
2020-08-24 17:40:00	3.03923	3.03951	3.03923	0
2020-08-24 17:45:00	3.03979	3.039566	3.03979	0
2020-08-24 17:50:00	3.03979	3.039622	3.03979	0
2020-08-24 17:55:00	3.03923	3.039566	3.03923	0
2020-08-24 18:00:00	3.03923	3.03951	3.03923	0
2020-08-24 18:05:00	3.03979	3.039566	3.03979	0
2020-08-24 18:10:00	3.03923	3.039454	3.03923	0
2020-08-24 18:15:00	3.03923	3.03951	3.03923	0
2020-08-24 18:20:00	3.03979	3.03951	3.03979	0
2020-08-24 18:25:00	3.03979	3.03951	3.03979	0
2020-08-24 18:30:00	3.03979	3.039566	3.03979	0
2020-08-24 18:35:00	3.03979	3.039566	3.03979	0
2020-08-24 18:40:00	3.03979	3.039566	3.03979	0
2020-08-24 18:45:00	3.03979	3.039622	3.03979	0
2020-08-24 18:50:00	3.03923	3.039622	3.03923	0
2020-08-24 18:55:00	3.03979	3.039622	3.03979	0
2020-08-24 19:00:00	3.03979	3.039678	3.03979	0
2020-08-24 19:05:00	3.03979	3.039734	3.03979	0
2020-08-24 19:10:00	3.03979	3.039734	3.03979	0
2020-08-24 19:15:00	3.03923	3.039678	3.03923	0
2020-08-24 19:20:00	3.03979	3.039678	3.03979	0
2020-08-24 19:25:00	3.03979	3.039678	3.03979	0
2020-08-24 19:30:00	3.03979	3.039678	3.03979	0
2020-08-24 19:35:00	3.03979	3.039678	3.03979	0
2020-08-24 19:40:00	3.03979	3.039734	3.03979	0
2020-08-24 19:45:00	3.03979	3.039734	3.03979	0
2020-08-24 19:50:00	3.03923	3.039678	3.03923	0
2020-08-24 19:55:00	3.03923	3.039622	3.03923	0
2020-08-24 20:00:00	3.03979	3.039622	3.03979	0
2020-08-24 20:05:00	3.03923	3.039622	3.03923	0
2020-08-24 20:10:00	3.03979	3.039622	3.03979	0
2020-08-24 20:15:00	3.03923	3.039566	3.03923	0
2020-08-24 20:20:00	3.03923	3.03951	3.03923	0
2020-08-24 20:25:00	3.03979	3.03951	3.03979	0
2020-08-24 20:30:00	3.03979	3.03951	3.03979	0
2020-08-24 20:35:00	3.03979	3.03951	3.03979	0
2020-08-24 20:40:00	3.03923	3.03951	3.03923	0
2020-08-24 20:45:00	3.03979	3.039566	3.03979	0
2020-08-24 20:50:00	3.03979	3.039566	3.03979	0
2020-08-24 20:55:00	3.03923	3.039566	3.03923	0
2020-08-24 21:00:00	3.03979	3.039566	3.03979	0
2020-08-24 21:05:00	3.03979	3.039622	3.03979	0
2020-08-24 21:10:00	3.03923	3.039622	3.03923	0
2020-08-24 21:15:00	3.03979	3.039622	3.03979	0
2020-08-24 21:20:00	3.03979	3.039622	3.03979	0
2020-08-24 21:25:00	3.03979	3.039622	3.03979	0
2020-08-24 21:30:00	3.03979	3.039678	3.03979	0
2020-08-24 21:35:00	3.03979	3.039678	3.03979	0
2020-08-24 21:40:00	3.03923	3.039622	3.03923	0
2020-08-24 21:45:00	3.03979	3.039678	3.03979	0
2020-08-24 21:50:00	3.03979	3.039678	3.03979	0
2020-08-24 21:55:00	3.03923	3.039622	3.03923	0
2020-08-24 22:00:00	3.03923	3.039622	3.03923	0
2020-08-24 22:05:00	3.03979	3.039622	3.03979	0
2020-08-24 22:10:00	3.03923	3.039566	3.03923	0
2020-08-24 22:15:00	3.03923	3.03951	3.03923	0
2020-08-24 22:20:00	3.03979	3.03951	3.03979	0
2020-08-24 22:25:00	3.03979	3.03951	3.03979	0
2020-08-24 22:30:00	3.03979	3.039566	3.03979	0
2020-08-24 22:35:00	3.03923	3.03951	3.03923	0
2020-08-24 22:40:00	3.03923	3.039454	3.03923	0
2020-08-24 22:45:00	3.03979	3.03951	3.03979	0
2020-08-24 22:50:00	3.03979	3.039566	3.03979	0
2020-08-24 22:55:00	3.03979	3.039566	3.03979	0
2020-08-24 23:00:00	3.03979	3.039622	3.03979	0
2020-08-24 23:05:00	3.03979	3.039678	3.03979	0
2020-08-24 23:10:00	3.03979	3.039678	3.03979	0
2020-08-24 23:15:00	3.03979	3.039678	3.03979	0
2020-08-24 23:20:00	3.03923	3.039622	3.03923	0
2020-08-24 23:25:00	3.03979	3.039678	3.03979	0
2020-08-24 23:30:00	3.03979	3.039734	3.03979	0
2020-08-24 23:35:00	3.03979	3.039734	3.03979	0
2020-08-24 23:40:00	3.03923	3.039678	3.03923	0
2020-08-24 23:45:00	3.03979	3.039678	3.03979	0
2020-08-24 23:50:00	3.03979	3.039678	3.03979	0
2020-08-24 23:55:00	3.03979	3.039678	3.03979	0
2020-08-25 00:00:00	3.03923	3.039622	3.03923	0
2020-08-25 00:05:00	3.03923	3.039566	3.03923	0
2020-08-25 00:10:00	3.03923	3.039566	3.03923	0
2020-08-25 00:15:00	3.03979	3.039566	3.03979	0
2020-08-25 00:20:00	3.03979	3.039566	3.03979	0
2020-08-25 00:25:00	3.03923	3.03951	3.03923	0
2020-08-25 00:30:00	3.03923	3.03951	3.03923	0
2020-08-25 00:35:00	3.03979	3.03951	3.03979	0
2020-08-25 00:40:00	3.03923	3.039454	3.03923	0
2020-08-25 00:45:00	3.03979	3.039454	3.03979	0
2020-08-25 00:50:00	3.03979	3.03951	3.03979	0
2020-08-25 00:55:00	3.03923	3.03951	3.03923	0
2020-08-25 01:00:00	3.03923	3.03951	3.03923	0
2020-08-25 01:05:00	3.03979	3.03951	3.03979	0
2020-08-25 01:10:00	3.03923	3.039454	3.03923	0
2020-08-25 01:15:00	3.03923	3.039454	3.03923	0
2020-08-25 01:20:00	3.03979	3.03951	3.03979	0
2020-08-25 01:25:00	3.03923	3.039454	3.03923	0
2020-08-25 01:30:00	3.03979	3.03951	3.03979	0
2020-08-25 01:35:00	3.03979	3.03951	3.03979	0
2020-08-25 01:40:00	3.04035	3.039566	3.04035	0
2020-08-25 01:45:00	3.03923	3.039566	3.03923	0
2020-08-25 01:50:00	3.03979	3.039622	3.03979	0
2020-08-25 01:55:00	3.03979	3.039622	3.03979	0
2020-08-25 02:00:00	3.03923	3.039622	3.03923	0
2020-08-25 02:05:00	3.03979	3.039678	3.03979	0
2020-08-25 02:10:00	3.03979	3.039678	3.03979	0
2020-08-25 02:15:00	3.03979	3.039734	3.03979	0
2020-08-25 02:20:00	3.03979	3.039734	3.03979	0
2020-08-25 02:25:00	3.03979	3.039734	3.03979	0
2020-08-25 02:30:00	3.03923	3.039622	3.03923	0
2020-08-25 02:35:00	3.03979	3.039678	3.03979	0
2020-08-25 02:40:00	3.03979	3.039678	3.03979	0
2020-08-25 02:45:00	3.03979	3.039678	3.03979	0
2020-08-25 02:50:00	3.03979	3.039734	3.03979	0
2020-08-25 02:55:00	3.03979	3.039734	3.03979	0
2020-08-25 03:00:00	3.03979	3.039734	3.03979	0
2020-08-25 03:05:00	3.03979	3.039734	3.03979	0
2020-08-25 03:10:00	3.03923	3.039678	3.03923	0
2020-08-25 03:15:00	3.03923	3.039622	3.03923	0
2020-08-25 03:20:00	3.03979	3.039678	3.03979	0
2020-08-25 03:25:00	3.03979	3.039678	3.03979	0
2020-08-25 03:30:00	3.03979	3.039678	3.03979	0
2020-08-25 03:35:00	3.03979	3.039678	3.03979	0
2020-08-25 03:40:00	3.03979	3.039678	3.03979	0
2020-08-25 03:45:00	3.03979	3.039678	3.03979	0
2020-08-25 03:50:00	3.03923	3.039622	3.03923	0
2020-08-25 03:55:00	3.03923	3.039566	3.03923	0
2020-08-25 04:00:00	3.03923	3.039566	3.03923	0
2020-08-25 04:05:00	3.03923	3.039566	3.03923	0
2020-08-25 04:10:00	3.03923	3.03951	3.03923	0
2020-08-25 04:15:00	3.03923	3.039454	3.03923	0
2020-08-25 04:20:00	3.03923	3.039398	3.03923	0
2020-08-25 04:25:00	3.04035	3.039454	3.04035	0
2020-08-25 04:30:00	3.03979	3.039454	3.03979	0
2020-08-25 04:35:00	3.03923	3.039398	3.03923	0
2020-08-25 04:40:00	3.03979	3.039454	3.03979	0
2020-08-25 04:45:00	3.03923	3.039454	3.03923	0
2020-08-25 04:50:00	3.03979	3.03951	3.03979	0
2020-08-25 04:55:00	3.03979	3.039566	3.03979	0
2020-08-25 05:00:00	3.03979	3.039622	3.03979	0
2020-08-25 05:05:00	3.03923	3.039622	3.03923	0
2020-08-25 05:10:00	3.03923	3.039622	3.03923	0
2020-08-25 05:15:00	3.03979	3.039566	3.03979	0
2020-08-25 05:20:00	3.03923	3.03951	3.03923	0
2020-08-25 05:25:00	3.03923	3.03951	3.03923	0
2020-08-25 05:30:00	3.03979	3.03951	3.03979	0
2020-08-25 05:35:00	3.03923	3.03951	3.03923	0
2020-08-25 05:40:00	3.03923	3.039454	3.03923	0
2020-08-25 05:45:00	3.03979	3.039454	3.03979	0
2020-08-25 05:50:00	3.03923	3.039398	3.03923	0
2020-08-25 05:55:00	3.03979	3.039454	3.03979	0
2020-08-25 06:00:00	3.03923	3.039454	3.03923	0
2020-08-25 06:05:00	3.03923	3.039398	3.03923	0
2020-08-25 06:10:00	3.03923	3.039398	3.03923	0
2020-08-25 06:15:00	3.03923	3.039398	3.03923	0
2020-08-25 06:20:00	3.03923	3.039342	3.03923	0
2020-08-25 06:25:00	3.03979	3.039398	3.03979	0
2020-08-25 06:30:00	3.03923	3.039398	3.03923	0
2020-08-25 06:35:00	3.03979	3.039398	3.03979	0
2020-08-25 06:40:00	3.03979	3.039454	3.03979	0
2020-08-25 06:45:00	3.03923	3.039398	3.03923	0
2020-08-25 06:50:00	3.03923	3.039398	3.03923	0
2020-08-25 06:55:00	3.03923	3.039398	3.03923	0
2020-08-25 07:00:00	3.03923	3.039398	3.03923	0
2020-08-25 07:05:00	3.03867	3.039342	3.03867	0
2020-08-25 07:10:00	3.03923	3.039342	3.03923	0
2020-08-25 07:15:00	3.03923	3.039286	3.03923	0
2020-08-25 07:20:00	3.03923	3.039286	3.03923	0
2020-08-25 07:25:00	3.03979	3.039286	3.03979	0
2020-08-25 07:30:00	3.03923	3.03923	3.03923	0
2020-08-25 07:35:00	3.03979	3.039286	3.03979	0
2020-08-25 07:40:00	3.03923	3.039286	3.03923	0
2020-08-25 07:45:00	3.03923	3.039286	3.03923	0
2020-08-25 07:50:00	3.03923	3.039286	3.03923	0
2020-08-25 07:55:00	3.03979	3.039398	3.03979	0
2020-08-25 08:00:00	3.03923	3.039398	3.03923	0
2020-08-25 08:05:00	3.03923	3.039398	3.03923	0
2020-08-25 08:10:00	3.03923	3.039398	3.03923	0
2020-08-25 08:15:00	3.03923	3.039342	3.03923	0
2020-08-25 08:20:00	3.03923	3.039342	3.03923	0
2020-08-25 08:25:00	3.03979	3.039342	3.03979	0
2020-08-25 08:30:00	3.03923	3.039342	3.03923	0
2020-08-25 08:35:00	3.03867	3.039286	3.03867	0
2020-08-25 08:40:00	3.03923	3.039286	3.03923	0
2020-08-25 08:45:00	3.03923	3.03923	3.03923	0
2020-08-25 08:50:00	3.03923	3.03923	3.03923	0
2020-08-25 08:55:00	3.03979	3.039286	3.03979	0
2020-08-25 09:00:00	3.03923	3.039286	3.03923	0
2020-08-25 09:05:00	3.03867	3.03923	3.03867	0
2020-08-25 09:10:00	3.03979	3.039286	3.03979	0
2020-08-25 09:15:00	3.03923	3.03923	3.03923	0
2020-08-25 09:20:00	3.03923	3.03923	3.03923	0
2020-08-25 09:25:00	3.03923	3.039286	3.03923	0
2020-08-25 09:30:00	3.03923	3.039286	3.03923	0
2020-08-25 09:35:00	3.03923	3.039286	3.03923	0
2020-08-25 09:40:00	3.03979	3.039342	3.03979	0
2020-08-25 09:45:00	3.03923	3.039286	3.03923	0
2020-08-25 09:50:00	3.03923	3.039286	3.03923	0
2020-08-25 09:55:00	3.03867	3.039286	3.03867	0
2020-08-25 10:00:00	3.03923	3.03923	3.03923	0
2020-08-25 10:05:00	3.03923	3.03923	3.03923	0
2020-08-25 10:10:00	3.03867	3.039174	3.03867	0
2020-08-25 10:15:00	3.03923	3.039174	3.03923	0
2020-08-25 10:20:00	3.03867	3.039118	3.03867	0
2020-08-25 10:25:00	3.03923	3.039118	3.03923	0
2020-08-25 10:30:00	3.03923	3.039062	3.03923	0
2020-08-25 10:35:00	3.03867	3.039006	3.03867	0
2020-08-25 10:40:00	3.03923	3.039006	3.03923	0
2020-08-25 10:45:00	3.03923	3.039062	3.03923	0
2020-08-25 10:50:00	3.03923	3.039062	3.03923	0
2020-08-25 10:55:00	3.03923	3.039062	3.03923	0
2020-08-25 11:00:00	3.03923	3.039118	3.03923	0
2020-08-25 11:05:00	2.87207	3.022402	2.87207	0
2020-08-25 11:10:00	2.87038	3.005573	2.87038	0
2020-08-25 11:15:00	2.87151	2.988801	2.87151	0
2020-08-25 11:20:00	2.86981	2.971859	2.86981	0
2020-08-25 11:25:00	2.86869	2.954861	2.86869	0
2020-08-25 11:30:00	2.86757	2.937695	2.86757	0
2020-08-25 11:35:00	2.86644	2.920416	2.86644	0
2020-08-25 11:40:00	2.86587	2.90308	2.86587	0
2020-08-25 11:45:00	2.86419	2.885576	2.86419	0
2020-08-25 11:50:00	2.8625	2.867903	2.8625	0
2020-08-25 11:55:00	2.86137	2.866833	2.86137	0
2020-08-25 12:00:00	2.86025	2.86582	2.86025	0
2020-08-25 12:05:00	2.85856	2.864525	2.85856	0
2020-08-25 12:10:00	2.85743	2.863287	2.85743	0
2020-08-25 12:15:00	2.85687	2.862105	2.85687	0
2020-08-25 12:20:00	2.85462	2.86081	2.85462	0
2020-08-25 12:25:00	2.85462	2.859628	2.85462	0
2020-08-25 12:30:00	2.8535	2.858391	2.8535	0
2020-08-25 12:35:00	2.85293	2.857265	2.85293	0
2020-08-25 12:40:00	2.85068	2.856083	2.85068	0
2020-08-25 12:45:00	2.84956	2.854902	2.84956	0
2020-08-25 12:50:00	2.84956	2.853833	2.84956	0
2020-08-25 12:55:00	2.84843	2.85282	2.84843	0
2020-08-25 13:00:00	2.8473	2.851807	2.8473	0
2020-08-25 13:05:00	2.84618	2.850738	2.84618	0
2020-08-25 13:10:00	2.84505	2.849781	2.84505	0
2020-08-25 13:15:00	2.84449	2.848768	2.84449	0
2020-08-25 13:20:00	2.84393	2.847811	2.84393	0
2020-08-25 13:25:00	2.84224	2.846742	2.84224	0
2020-08-25 13:30:00	2.84168	2.845842	2.84168	0
2020-08-25 13:35:00	2.84055	2.844941	2.84055	0
2020-08-25 13:40:00	2.83942	2.843927	2.83942	0
2020-08-25 13:45:00	2.83942	2.843026	2.83942	0
2020-08-25 13:50:00	2.8383	2.842126	2.8383	0
2020-08-25 13:55:00	2.83718	2.841226	2.83718	0
2020-08-25 14:00:00	2.83718	2.840439	2.83718	0
2020-08-25 14:05:00	2.83548	2.839538	2.83548	0
2020-08-25 14:10:00	2.83492	2.838637	2.83492	0
2020-08-25 14:15:00	2.83324	2.837737	2.83324	0
2020-08-25 14:20:00	2.83324	2.836893	2.83324	0
2020-08-25 14:25:00	2.83267	2.836105	2.83267	0
2020-08-25 14:30:00	2.83211	2.835374	2.83211	0
2020-08-25 14:35:00	2.83154	2.834586	2.83154	0
2020-08-25 14:40:00	2.83042	2.833798	2.83042	0
2020-08-25 14:45:00	2.83042	2.833122	2.83042	0
2020-08-25 14:50:00	2.8293	2.832334	2.8293	0
2020-08-25 14:55:00	2.82817	2.831603	2.82817	0
2020-08-25 15:00:00	2.8276	2.830871	2.8276	0
2020-08-25 15:05:00	2.82704	2.830251	2.82704	0
2020-08-25 15:10:00	2.82648	2.829575	2.82648	0
2020-08-25 15:15:00	2.82536	2.828844	2.82536	0
2020-08-25 15:20:00	2.82536	2.828169	2.82536	0
2020-08-25 15:25:00	2.82479	2.827494	2.82479	0
2020-08-25 15:30:00	2.82367	2.826819	2.82367	0
2020-08-25 15:35:00	2.82367	2.826144	2.82367	0
2020-08-25 15:40:00	2.82254	2.825468	2.82254	0
2020-08-25 15:45:00	2.82254	2.824905	2.82254	0
2020-08-25 15:50:00	2.82085	2.82423	2.82085	0
2020-08-25 15:55:00	2.82085	2.823611	2.82085	0
2020-08-25 16:00:00	2.82029	2.822992	2.82029	0
2020-08-25 16:05:00	2.81916	2.822372	2.81916	0
2020-08-25 16:10:00	2.81916	2.821752	2.81916	0
2020-08-25 16:15:00	2.81804	2.821077	2.81804	0
2020-08-25 16:20:00	2.81804	2.820514	2.81804	0
2020-08-25 16:25:00	2.81691	2.819838	2.81691	0
2020-08-25 16:30:00	2.81635	2.819219	2.81635	0
2020-08-25 16:35:00	2.81579	2.818544	2.81579	0
2020-08-25 16:40:00	2.81523	2.817982	2.81523	0
2020-08-25 16:45:00	2.81466	2.817363	2.81466	0
2020-08-25 16:50:00	2.81466	2.8168	2.81466	0
2020-08-25 16:55:00	2.8141	2.816294	2.8141	0
2020-08-25 17:00:00	2.81354	2.815732	2.81354	0
2020-08-25 17:05:00	2.81297	2.815225	2.81297	0
2020-08-25 17:10:00	2.81241	2.814662	2.81241	0
2020-08-25 17:15:00	2.81241	2.814212	2.81241	0
2020-08-25 17:20:00	2.81185	2.813762	2.81185	0
2020-08-25 17:25:00	2.81015	2.813198	2.81015	0
2020-08-25 17:30:00	2.81015	2.81269	2.81015	0
2020-08-25 17:35:00	2.80959	2.812183	2.80959	0
2020-08-25 17:40:00	2.80903	2.81162	2.80903	0
2020-08-25 17:45:00	2.80903	2.811113	2.80903	0
2020-08-25 17:50:00	2.80791	2.81055	2.80791	0
2020-08-25 17:55:00	2.80847	2.8101	2.80847	0
2020-08-25 18:00:00	2.80735	2.809594	2.80735	0
2020-08-25 18:05:00	2.80622	2.808975	2.80622	0
2020-08-25 18:10:00	2.80678	2.808468	2.80678	0
2020-08-25 18:15:00	2.80622	2.808075	2.80622	0
2020-08-25 18:20:00	2.80565	2.807625	2.80565	0
2020-08-25 18:25:00	2.80565	2.807231	2.80565	0
2020-08-25 18:30:00	2.80509	2.806837	2.80509	0
2020-08-25 18:35:00	2.80397	2.806331	2.80397	0
2020-08-25 18:40:00	2.80397	2.805937	2.80397	0
2020-08-25 18:45:00	2.80341	2.805431	2.80341	0
2020-08-25 18:50:00	2.80341	2.805037	2.80341	0
2020-08-25 18:55:00	2.80171	2.804586	2.80171	0
2020-08-25 19:00:00	2.80285	2.804193	2.80285	0
2020-08-25 19:05:00	2.80115	2.803686	2.80115	0
2020-08-25 19:10:00	2.80115	2.803236	2.80115	0
2020-08-25 19:15:00	2.80059	2.80273	2.80059	0
2020-08-25 19:20:00	2.80059	2.80228	2.80059	0
2020-08-25 19:25:00	2.80003	2.801886	2.80003	0
2020-08-25 19:30:00	2.79947	2.801436	2.79947	0
2020-08-25 19:35:00	2.79891	2.800986	2.79891	0
2020-08-25 19:40:00	2.79891	2.800536	2.79891	0
2020-08-25 19:45:00	2.79834	2.800199	2.79834	0
2020-08-25 19:50:00	2.79834	2.799748	2.79834	0
2020-08-25 19:55:00	2.79721	2.799354	2.79721	0
2020-08-25 20:00:00	2.79665	2.798904	2.79665	0
2020-08-25 20:05:00	2.79665	2.79851	2.79665	0
2020-08-25 20:10:00	2.79609	2.79806	2.79609	0
2020-08-25 20:15:00	2.79609	2.797666	2.79609	0
2020-08-25 20:20:00	2.79609	2.797328	2.79609	0
2020-08-25 20:25:00	2.79553	2.79699	2.79553	0
2020-08-25 20:30:00	2.79496	2.796595	2.79496	0
2020-08-25 20:35:00	2.7944	2.796201	2.7944	0
2020-08-25 20:40:00	2.79384	2.795751	2.79384	0
2020-08-25 20:45:00	2.79384	2.795414	2.79384	0
2020-08-25 20:50:00	2.79384	2.795133	2.79384	0
2020-08-25 20:55:00	2.79384	2.794852	2.79384	0
2020-08-25 21:00:00	2.79215	2.794458	2.79215	0
2020-08-25 21:05:00	2.79215	2.794064	2.79215	0
2020-08-25 21:10:00	2.79215	2.79367	2.79215	0
2020-08-25 21:15:00	2.79215	2.793332	2.79215	0
2020-08-25 21:20:00	2.79159	2.792995	2.79159	0
2020-08-25 21:25:00	2.79046	2.792601	2.79046	0
2020-08-25 21:30:00	2.79046	2.792263	2.79046	0
2020-08-25 21:35:00	2.7899	2.791869	2.7899	0
2020-08-25 21:40:00	2.7899	2.791475	2.7899	0
2020-08-25 21:45:00	2.78933	2.791024	2.78933	0
2020-08-25 21:50:00	2.78933	2.790742	2.78933	0
2020-08-25 21:55:00	2.78933	2.79046	2.78933	0
2020-08-25 22:00:00	2.78821	2.790066	2.78821	0
2020-08-25 22:05:00	2.78821	2.789672	2.78821	0
2020-08-25 22:10:00	2.78764	2.789277	2.78764	0
2020-08-25 22:15:00	2.78708	2.788939	2.78708	0
2020-08-25 22:20:00	2.78652	2.788545	2.78652	0
2020-08-25 22:25:00	2.78652	2.788207	2.78652	0
2020-08-25 22:30:00	2.78596	2.787813	2.78596	0
2020-08-25 22:35:00	2.78596	2.787476	2.78596	0
2020-08-25 22:40:00	2.7854	2.787083	2.7854	0
2020-08-25 22:45:00	2.78596	2.786746	2.78596	0
2020-08-25 22:50:00	2.7854	2.786465	2.7854	0
2020-08-25 22:55:00	2.78483	2.786127	2.78483	0
2020-08-25 23:00:00	2.78483	2.785846	2.78483	0
2020-08-25 23:05:00	2.78371	2.785509	2.78371	0
2020-08-25 23:10:00	2.78371	2.785228	2.78371	0
2020-08-25 23:15:00	2.78314	2.78489	2.78314	0
2020-08-25 23:20:00	2.78314	2.784608	2.78314	0
2020-08-25 23:25:00	2.78258	2.78427	2.78258	0
2020-08-25 23:30:00	2.78258	2.783988	2.78258	0
2020-08-25 23:35:00	2.78202	2.783594	2.78202	0
2020-08-25 23:40:00	2.78202	2.783256	2.78202	0
2020-08-25 23:45:00	2.78146	2.782919	2.78146	0
2020-08-25 23:50:00	2.78089	2.782525	2.78089	0
2020-08-25 23:55:00	2.78089	2.782243	2.78089	0
2020-08-26 00:00:00	2.78089	2.781961	2.78089	0
# konec dat