# P762_CS307D30n - P762_CS307D30n
# P762 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21396
2020-06-05 06:05:00	0.194902	0.194902	0.194902	0
2020-06-05 06:10:00	0.194902	0.194902	0.194902	0
2020-06-05 06:15:00	0.19437	0.19472466666667	0.19437	0
2020-06-05 06:20:00	0.19437	0.194636	0.19437	0
2020-06-05 06:25:00	0.19437	0.1945828	0.19437	0
2020-06-05 06:30:00	0.194902	0.194636	0.194902	0
2020-06-05 06:35:00	0.19437	0.194598	0.19437	0
2020-06-05 06:40:00	0.19437	0.1945695	0.19437	0
2020-06-05 06:45:00	0.19437	0.19454733333333	0.19437	0
2020-06-05 06:50:00	0.194902	0.1945828	0.194902	0
2020-06-05 06:55:00	0.19437	0.1945296	0.19437	0
2020-06-05 07:00:00	0.194902	0.1945296	0.194902	0
2020-06-05 07:05:00	0.19437	0.1945296	0.19437	0
2020-06-05 07:10:00	0.194902	0.1945828	0.194902	0
2020-06-05 07:15:00	0.195435	0.1946893	0.195435	0
2020-06-05 07:20:00	0.19437	0.1946361	0.19437	0
2020-06-05 07:25:00	0.194902	0.1946893	0.194902	0
2020-06-05 07:30:00	0.194902	0.1947425	0.194902	0
2020-06-05 07:35:00	0.194902	0.1947957	0.194902	0
2020-06-05 07:40:00	0.19437	0.1947425	0.19437	0
2020-06-05 07:45:00	0.194902	0.1947957	0.194902	0
2020-06-05 07:50:00	0.19437	0.1947425	0.19437	0
2020-06-05 07:55:00	0.193837	0.1946892	0.193837	0
2020-06-05 08:00:00	0.19437	0.194636	0.19437	0
2020-06-05 08:05:00	0.19437	0.1945295	0.19437	0
2020-06-05 08:10:00	0.19437	0.1945295	0.19437	0
2020-06-05 08:15:00	0.194902	0.1945295	0.194902	0
2020-06-05 08:20:00	0.19437	0.1944763	0.19437	0
2020-06-05 08:25:00	0.194902	0.1944763	0.194902	0
2020-06-05 08:30:00	0.19437	0.1944763	0.19437	0
2020-06-05 08:35:00	0.194902	0.1944763	0.194902	0
2020-06-05 08:40:00	0.194902	0.1945295	0.194902	0
2020-06-05 08:45:00	0.194902	0.194636	0.194902	0
2020-06-05 08:50:00	0.194902	0.1946892	0.194902	0
2020-06-05 08:55:00	0.194902	0.1947424	0.194902	0
2020-06-05 09:00:00	0.188512	0.1941566	0.188512	0
2020-06-05 09:05:00	0.393533	0.2140197	0.393533	0
2020-06-05 09:10:00	0.391403	0.233723	0.391403	0
2020-06-05 09:15:00	0.389806	0.2532134	0.389806	0
2020-06-05 09:20:00	0.388741	0.2726505	0.388741	0
2020-06-05 09:25:00	0.388208	0.2919811	0.388208	0
2020-06-05 09:30:00	0.386611	0.311152	0.386611	0
2020-06-05 09:35:00	0.386078	0.3302696	0.386078	0
2020-06-05 09:40:00	0.386078	0.3493872	0.386078	0
2020-06-05 09:45:00	0.385013	0.3683983	0.385013	0
2020-06-05 09:50:00	0.385545	0.3881016	0.385545	0
2020-06-05 09:55:00	0.385013	0.3872496	0.385013	0
2020-06-05 10:00:00	0.38448	0.3865573	0.38448	0
2020-06-05 10:05:00	0.383948	0.3859715	0.383948	0
2020-06-05 10:10:00	0.383948	0.3854922	0.383948	0
2020-06-05 10:15:00	0.383948	0.3850662	0.383948	0
2020-06-05 10:20:00	0.383415	0.3847466	0.383415	0
2020-06-05 10:25:00	0.382882	0.384427	0.382882	0
2020-06-05 10:30:00	0.383415	0.3841607	0.383415	0
2020-06-05 10:35:00	0.383415	0.3840009	0.383415	0
2020-06-05 10:40:00	0.382882	0.3837346	0.382882	0
2020-06-05 10:45:00	0.383415	0.3835748	0.383415	0
2020-06-05 10:50:00	0.38235	0.3833618	0.38235	0
2020-06-05 10:55:00	0.38235	0.383202	0.38235	0
2020-06-05 11:00:00	0.38235	0.3830422	0.38235	0
2020-06-05 11:05:00	0.38235	0.3828824	0.38235	0
2020-06-05 11:10:00	0.38235	0.3827759	0.38235	0
2020-06-05 11:15:00	0.381817	0.3826694	0.381817	0
2020-06-05 11:20:00	0.381817	0.3825096	0.381817	0
2020-06-05 11:25:00	0.38235	0.3824031	0.38235	0
2020-06-05 11:30:00	0.381285	0.3822434	0.381285	0
2020-06-05 11:35:00	0.381817	0.3820836	0.381817	0
2020-06-05 11:40:00	0.381817	0.3820303	0.381817	0
2020-06-05 11:45:00	0.381817	0.381977	0.381817	0
2020-06-05 11:50:00	0.381817	0.3819237	0.381817	0
2020-06-05 11:55:00	0.381817	0.3818704	0.381817	0
2020-06-05 12:00:00	0.381817	0.3818171	0.381817	0
2020-06-05 12:05:00	0.381285	0.3817639	0.381285	0
2020-06-05 12:10:00	0.381817	0.3817639	0.381817	0
2020-06-05 12:15:00	0.381285	0.3816574	0.381285	0
2020-06-05 12:20:00	0.381285	0.3816574	0.381285	0
2020-06-05 12:25:00	0.381285	0.3816042	0.381285	0
2020-06-05 12:30:00	0.381285	0.381551	0.381285	0
2020-06-05 12:35:00	0.381817	0.381551	0.381817	0
2020-06-05 12:40:00	0.381285	0.3814978	0.381285	0
2020-06-05 12:45:00	0.381817	0.3814978	0.381817	0
2020-06-05 12:50:00	0.381285	0.3814446	0.381285	0
2020-06-05 12:55:00	0.381285	0.3814446	0.381285	0
2020-06-05 13:00:00	0.381285	0.3813914	0.381285	0
2020-06-05 13:05:00	0.381285	0.3813914	0.381285	0
2020-06-05 13:10:00	0.381285	0.3813914	0.381285	0
2020-06-05 13:15:00	0.381285	0.3813914	0.381285	0
2020-06-05 13:20:00	0.381285	0.3813914	0.381285	0
2020-06-05 13:25:00	0.381285	0.3813382	0.381285	0
2020-06-05 13:30:00	0.381285	0.3813382	0.381285	0
2020-06-05 13:35:00	0.381285	0.381285	0.381285	0
2020-06-05 13:40:00	0.381285	0.381285	0.381285	0
2020-06-05 13:45:00	0.381285	0.381285	0.381285	0
2020-06-05 13:50:00	0.381285	0.381285	0.381285	0
2020-06-05 13:55:00	0.380752	0.3812317	0.380752	0
2020-06-05 14:00:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:05:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:10:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:15:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:20:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:25:00	0.381285	0.3812317	0.381285	0
2020-06-05 14:30:00	0.381817	0.3812849	0.381817	0
2020-06-05 14:35:00	0.381285	0.3812849	0.381285	0
2020-06-05 14:40:00	0.381285	0.3812849	0.381285	0
2020-06-05 14:45:00	0.380752	0.3812849	0.380752	0
2020-06-05 14:50:00	0.380752	0.3812316	0.380752	0
2020-06-05 14:55:00	0.381285	0.3812316	0.381285	0
2020-06-05 15:00:00	0.380752	0.3811783	0.380752	0
2020-06-05 15:05:00	0.380752	0.381125	0.380752	0
2020-06-05 15:10:00	0.381285	0.381125	0.381285	0
2020-06-05 15:15:00	0.381285	0.381125	0.381285	0
2020-06-05 15:20:00	0.381285	0.3810718	0.381285	0
2020-06-05 15:25:00	0.380752	0.3810185	0.380752	0
2020-06-05 15:30:00	0.381285	0.3810185	0.381285	0
2020-06-05 15:35:00	0.381285	0.3810718	0.381285	0
2020-06-05 15:40:00	0.380752	0.3810718	0.380752	0
2020-06-05 15:45:00	0.38022	0.3809653	0.38022	0
2020-06-05 15:50:00	0.380752	0.3809653	0.380752	0
2020-06-05 15:55:00	0.380752	0.3809653	0.380752	0
2020-06-05 16:00:00	0.381285	0.3809653	0.381285	0
2020-06-05 16:05:00	0.380752	0.380912	0.380752	0
2020-06-05 16:10:00	0.381285	0.380912	0.381285	0
2020-06-05 16:15:00	0.380752	0.380912	0.380752	0
2020-06-05 16:20:00	0.381285	0.380912	0.381285	0
2020-06-05 16:25:00	0.380752	0.3808587	0.380752	0
2020-06-05 16:30:00	0.380752	0.3808587	0.380752	0
2020-06-05 16:35:00	0.380752	0.3809119	0.380752	0
2020-06-05 16:40:00	0.381285	0.3809652	0.381285	0
2020-06-05 16:45:00	0.380752	0.3809652	0.380752	0
2020-06-05 16:50:00	0.381285	0.3809652	0.381285	0
2020-06-05 16:55:00	0.380752	0.3809652	0.380752	0
2020-06-05 17:00:00	0.381285	0.3809652	0.381285	0
2020-06-05 17:05:00	0.38022	0.380912	0.38022	0
2020-06-05 17:10:00	0.380752	0.3808587	0.380752	0
2020-06-05 17:15:00	0.380752	0.3808587	0.380752	0
2020-06-05 17:20:00	0.380752	0.3808587	0.380752	0
2020-06-05 17:25:00	0.381285	0.380912	0.381285	0
2020-06-05 17:30:00	0.380752	0.3808587	0.380752	0
2020-06-05 17:35:00	0.380752	0.3808587	0.380752	0
2020-06-05 17:40:00	0.380752	0.3808054	0.380752	0
2020-06-05 17:45:00	0.380752	0.3808054	0.380752	0
2020-06-05 17:50:00	0.380752	0.3807521	0.380752	0
2020-06-05 17:55:00	0.380752	0.3808053	0.380752	0
2020-06-05 18:00:00	0.381285	0.3808586	0.381285	0
2020-06-05 18:05:00	0.380752	0.3808586	0.380752	0
2020-06-05 18:10:00	0.380752	0.3808586	0.380752	0
2020-06-05 18:15:00	0.38022	0.3807521	0.38022	0
2020-06-05 18:20:00	0.381285	0.3808054	0.381285	0
2020-06-05 18:25:00	0.381285	0.3808587	0.381285	0
2020-06-05 18:30:00	0.380752	0.3808587	0.380752	0
2020-06-05 18:35:00	0.380752	0.3808587	0.380752	0
2020-06-05 18:40:00	0.380752	0.3808587	0.380752	0
2020-06-05 18:45:00	0.380752	0.3808587	0.380752	0
2020-06-05 18:50:00	0.381285	0.3808587	0.381285	0
2020-06-05 18:55:00	0.380752	0.3808587	0.380752	0
2020-06-05 19:00:00	0.380752	0.3808587	0.380752	0
2020-06-05 19:05:00	0.381285	0.3809652	0.381285	0
2020-06-05 19:10:00	0.380752	0.3809119	0.380752	0
2020-06-05 19:15:00	0.38022	0.3808054	0.38022	0
2020-06-05 19:20:00	0.381285	0.3808587	0.381285	0
2020-06-05 19:25:00	0.380752	0.3808587	0.380752	0
2020-06-05 19:30:00	0.380752	0.3808587	0.380752	0
2020-06-05 19:35:00	0.381285	0.380912	0.381285	0
2020-06-05 19:40:00	0.380752	0.3808587	0.380752	0
2020-06-05 19:45:00	0.381285	0.380912	0.381285	0
2020-06-05 19:50:00	0.381285	0.3809653	0.381285	0
2020-06-05 19:55:00	0.381285	0.3809653	0.381285	0
2020-06-05 20:00:00	0.380752	0.3809653	0.380752	0
2020-06-05 20:05:00	0.380752	0.3810185	0.380752	0
2020-06-05 20:10:00	0.380752	0.3809652	0.380752	0
2020-06-05 20:15:00	0.380752	0.3809652	0.380752	0
2020-06-05 20:20:00	0.380752	0.3809652	0.380752	0
2020-06-05 20:25:00	0.380752	0.3809119	0.380752	0
2020-06-05 20:30:00	0.380752	0.3809119	0.380752	0
2020-06-05 20:35:00	0.380752	0.3808586	0.380752	0
2020-06-05 20:40:00	0.381285	0.3808586	0.381285	0
2020-06-05 20:45:00	0.380752	0.3808053	0.380752	0
2020-06-05 20:50:00	0.381285	0.3808586	0.381285	0
2020-06-05 20:55:00	0.381285	0.3809119	0.381285	0
2020-06-05 21:00:00	0.381285	0.3809652	0.381285	0
2020-06-05 21:05:00	0.380752	0.3809652	0.380752	0
2020-06-05 21:10:00	0.380752	0.3809652	0.380752	0
2020-06-05 21:15:00	0.380752	0.3809652	0.380752	0
2020-06-05 21:20:00	0.380752	0.3809652	0.380752	0
2020-06-05 21:25:00	0.381285	0.3810185	0.381285	0
2020-06-05 21:30:00	0.381285	0.3810185	0.381285	0
2020-06-05 21:35:00	0.380752	0.3810185	0.380752	0
2020-06-05 21:40:00	0.380752	0.3809652	0.380752	0
2020-06-05 21:45:00	0.381285	0.3809652	0.381285	0
2020-06-05 21:50:00	0.38022	0.3808587	0.38022	0
2020-06-05 21:55:00	0.380752	0.3808587	0.380752	0
2020-06-05 22:00:00	0.380752	0.3808587	0.380752	0
2020-06-05 22:05:00	0.381285	0.380912	0.381285	0
2020-06-05 22:10:00	0.380752	0.380912	0.380752	0
2020-06-05 22:15:00	0.380752	0.3808587	0.380752	0
2020-06-05 22:20:00	0.380752	0.3808054	0.380752	0
2020-06-05 22:25:00	0.380752	0.3808054	0.380752	0
2020-06-05 22:30:00	0.380752	0.3808054	0.380752	0
2020-06-05 22:35:00	0.381285	0.3808054	0.381285	0
2020-06-05 22:40:00	0.38022	0.3808054	0.38022	0
2020-06-05 22:45:00	0.380752	0.3808054	0.380752	0
2020-06-05 22:50:00	0.381285	0.3808587	0.381285	0
2020-06-05 22:55:00	0.381285	0.3808587	0.381285	0
2020-06-05 23:00:00	0.380752	0.3808587	0.380752	0
2020-06-05 23:05:00	0.380752	0.3808587	0.380752	0
2020-06-05 23:10:00	0.381285	0.380912	0.381285	0
2020-06-05 23:15:00	0.380752	0.380912	0.380752	0
2020-06-05 23:20:00	0.381285	0.3809653	0.381285	0
2020-06-05 23:25:00	0.38022	0.3808588	0.38022	0
2020-06-05 23:30:00	0.380752	0.380912	0.380752	0
2020-06-05 23:35:00	0.380752	0.380912	0.380752	0
2020-06-05 23:40:00	0.381285	0.380912	0.381285	0
2020-06-05 23:45:00	0.380752	0.3808587	0.380752	0
2020-06-05 23:50:00	0.380752	0.3808587	0.380752	0
2020-06-05 23:55:00	0.380752	0.3808587	0.380752	0
2020-06-06 00:00:00	0.380752	0.3808054	0.380752	0
2020-06-06 00:05:00	0.381285	0.3808587	0.381285	0
2020-06-06 00:10:00	0.380752	0.3808054	0.380752	0
2020-06-06 00:15:00	0.381285	0.3809119	0.381285	0
2020-06-06 00:20:00	0.380752	0.3809119	0.380752	0
2020-06-06 00:25:00	0.380752	0.3809119	0.380752	0
2020-06-06 00:30:00	0.381285	0.3809119	0.381285	0
2020-06-06 00:35:00	0.381285	0.3809652	0.381285	0
2020-06-06 00:40:00	0.381285	0.3810185	0.381285	0
2020-06-06 00:45:00	0.381285	0.3810718	0.381285	0
2020-06-06 00:50:00	0.380752	0.3810718	0.380752	0
2020-06-06 00:55:00	0.381285	0.3810718	0.381285	0
2020-06-06 01:00:00	0.381285	0.3811251	0.381285	0
2020-06-06 01:05:00	0.381285	0.3811251	0.381285	0
2020-06-06 01:10:00	0.381285	0.3811784	0.381285	0
2020-06-06 01:15:00	0.381285	0.3812317	0.381285	0
2020-06-06 01:20:00	0.381285	0.3812317	0.381285	0
2020-06-06 01:25:00	0.380752	0.3811784	0.380752	0
2020-06-06 01:30:00	0.381285	0.3811784	0.381285	0
2020-06-06 01:35:00	0.381285	0.3811784	0.381285	0
2020-06-06 01:40:00	0.381285	0.3812317	0.381285	0
2020-06-06 01:45:00	0.381285	0.3812317	0.381285	0
2020-06-06 01:50:00	0.380752	0.3811784	0.380752	0
2020-06-06 01:55:00	0.380752	0.3811251	0.380752	0
2020-06-06 02:00:00	0.381285	0.3811251	0.381285	0
2020-06-06 02:05:00	0.380752	0.3810718	0.380752	0
2020-06-06 02:10:00	0.380752	0.3810185	0.380752	0
2020-06-06 02:15:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:20:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:25:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:30:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:35:00	0.380752	0.3810185	0.380752	0
2020-06-06 02:40:00	0.380752	0.3810185	0.380752	0
2020-06-06 02:45:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:50:00	0.381285	0.3810718	0.381285	0
2020-06-06 02:55:00	0.381285	0.3811251	0.381285	0
2020-06-06 03:00:00	0.381285	0.3811784	0.381285	0
2020-06-06 03:05:00	0.380752	0.3811251	0.380752	0
2020-06-06 03:10:00	0.380752	0.3810718	0.380752	0
2020-06-06 03:15:00	0.380752	0.3810185	0.380752	0
2020-06-06 03:20:00	0.380752	0.3809652	0.380752	0
2020-06-06 03:25:00	0.380752	0.3809652	0.380752	0
2020-06-06 03:30:00	0.381285	0.3810185	0.381285	0
2020-06-06 03:35:00	0.381817	0.3810717	0.381817	0
2020-06-06 03:40:00	0.381285	0.3810717	0.381285	0
2020-06-06 03:45:00	0.381285	0.3810717	0.381285	0
2020-06-06 03:50:00	0.380752	0.3810184	0.380752	0
2020-06-06 03:55:00	0.381285	0.3810717	0.381285	0
2020-06-06 04:00:00	0.380752	0.3810717	0.380752	0
2020-06-06 04:05:00	0.381285	0.381125	0.381285	0
2020-06-06 04:10:00	0.381285	0.3811783	0.381285	0
2020-06-06 04:15:00	0.380752	0.3811783	0.380752	0
2020-06-06 04:20:00	0.381285	0.3811783	0.381285	0
2020-06-06 04:25:00	0.381285	0.3811251	0.381285	0
2020-06-06 04:30:00	0.381285	0.3811251	0.381285	0
2020-06-06 04:35:00	0.381285	0.3811251	0.381285	0
2020-06-06 04:40:00	0.380752	0.3811251	0.380752	0
2020-06-06 04:45:00	0.381285	0.3811251	0.381285	0
2020-06-06 04:50:00	0.381285	0.3811784	0.381285	0
2020-06-06 04:55:00	0.381285	0.3811784	0.381285	0
2020-06-06 05:00:00	0.380752	0.3811251	0.380752	0
2020-06-06 05:05:00	0.380752	0.3811251	0.380752	0
2020-06-06 05:10:00	0.380752	0.3810718	0.380752	0
2020-06-06 05:15:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:20:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:25:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:30:00	0.380752	0.3810718	0.380752	0
2020-06-06 05:35:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:40:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:45:00	0.381285	0.3810718	0.381285	0
2020-06-06 05:50:00	0.381285	0.3811251	0.381285	0
2020-06-06 05:55:00	0.381817	0.3812316	0.381817	0
2020-06-06 06:00:00	0.381285	0.3812849	0.381285	0
2020-06-06 06:05:00	0.381285	0.3812849	0.381285	0
2020-06-06 06:10:00	0.381285	0.3812849	0.381285	0
2020-06-06 06:15:00	0.381285	0.3812849	0.381285	0
2020-06-06 06:20:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:25:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:30:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:35:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:40:00	0.381817	0.3813914	0.381817	0
2020-06-06 06:45:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:50:00	0.381285	0.3813382	0.381285	0
2020-06-06 06:55:00	0.381285	0.3813382	0.381285	0
2020-06-06 07:00:00	0.381285	0.3813382	0.381285	0
2020-06-06 07:05:00	0.381285	0.3813382	0.381285	0
2020-06-06 07:10:00	0.380752	0.3812849	0.380752	0
2020-06-06 07:15:00	0.381817	0.3813381	0.381817	0
2020-06-06 07:20:00	0.38022	0.3812316	0.38022	0
2020-06-06 07:25:00	0.381285	0.3812316	0.381285	0
2020-06-06 07:30:00	0.381285	0.3811784	0.381285	0
2020-06-06 07:35:00	0.381285	0.3811784	0.381285	0
2020-06-06 07:40:00	0.381817	0.3812316	0.381817	0
2020-06-06 07:45:00	0.380752	0.3811783	0.380752	0
2020-06-06 07:50:00	0.381285	0.3811783	0.381285	0
2020-06-06 07:55:00	0.381285	0.3811783	0.381285	0
2020-06-06 08:00:00	0.381285	0.3812316	0.381285	0
2020-06-06 08:05:00	0.381817	0.3812316	0.381817	0
2020-06-06 08:10:00	0.381285	0.3813381	0.381285	0
2020-06-06 08:15:00	0.381285	0.3813381	0.381285	0
2020-06-06 08:20:00	0.380752	0.3812848	0.380752	0
2020-06-06 08:25:00	0.380752	0.3812315	0.380752	0
2020-06-06 08:30:00	0.381285	0.3811783	0.381285	0
2020-06-06 08:35:00	0.381285	0.3812316	0.381285	0
2020-06-06 08:40:00	0.380752	0.3811783	0.380752	0
2020-06-06 08:45:00	0.381285	0.3811783	0.381285	0
2020-06-06 08:50:00	0.381285	0.3811783	0.381285	0
2020-06-06 08:55:00	0.381285	0.3811251	0.381285	0
2020-06-06 09:00:00	0.381285	0.3811251	0.381285	0
2020-06-06 09:05:00	0.381285	0.3811251	0.381285	0
2020-06-06 09:10:00	0.381285	0.3811784	0.381285	0
2020-06-06 09:15:00	0.381285	0.3812317	0.381285	0
2020-06-06 09:20:00	0.381285	0.3812317	0.381285	0
2020-06-06 09:25:00	0.381285	0.3812317	0.381285	0
2020-06-06 09:30:00	0.381285	0.381285	0.381285	0
2020-06-06 09:35:00	0.381285	0.381285	0.381285	0
2020-06-06 09:40:00	0.381285	0.381285	0.381285	0
2020-06-06 09:45:00	0.381285	0.381285	0.381285	0
2020-06-06 09:50:00	0.381285	0.381285	0.381285	0
2020-06-06 09:55:00	0.381285	0.381285	0.381285	0
2020-06-06 10:00:00	0.381285	0.381285	0.381285	0
2020-06-06 10:05:00	0.380752	0.3812317	0.380752	0
2020-06-06 10:10:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:15:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:20:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:25:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:30:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:35:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:40:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:45:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:50:00	0.381285	0.3812317	0.381285	0
2020-06-06 10:55:00	0.381285	0.381285	0.381285	0
2020-06-06 11:00:00	0.380752	0.3812317	0.380752	0
2020-06-06 11:05:00	0.380752	0.3811784	0.380752	0
2020-06-06 11:10:00	0.381285	0.3811784	0.381285	0
2020-06-06 11:15:00	0.380752	0.3811251	0.380752	0
2020-06-06 11:20:00	0.381285	0.3811251	0.381285	0
2020-06-06 11:25:00	0.380752	0.3810718	0.380752	0
2020-06-06 11:30:00	0.381285	0.3810718	0.381285	0
2020-06-06 11:35:00	0.380752	0.3810185	0.380752	0
2020-06-06 11:40:00	0.380752	0.3809652	0.380752	0
2020-06-06 11:45:00	0.380752	0.3809119	0.380752	0
2020-06-06 11:50:00	0.380752	0.3809119	0.380752	0
2020-06-06 11:55:00	0.381285	0.3809652	0.381285	0
2020-06-06 12:00:00	0.381285	0.3809652	0.381285	0
2020-06-06 12:05:00	0.381285	0.3810185	0.381285	0
2020-06-06 12:10:00	0.381285	0.3810185	0.381285	0
2020-06-06 12:15:00	0.380752	0.3810185	0.380752	0
2020-06-06 12:20:00	0.380752	0.3809652	0.380752	0
2020-06-06 12:25:00	0.38022	0.380912	0.38022	0
2020-06-06 12:30:00	0.381285	0.3809653	0.381285	0
2020-06-06 12:35:00	0.381817	0.3810718	0.381817	0
2020-06-06 12:40:00	0.381285	0.3811251	0.381285	0
2020-06-06 12:45:00	0.381285	0.3811251	0.381285	0
2020-06-06 12:50:00	0.381817	0.3811783	0.381817	0
2020-06-06 12:55:00	0.381285	0.3811783	0.381285	0
2020-06-06 13:00:00	0.381285	0.3811783	0.381285	0
2020-06-06 13:05:00	0.381817	0.3812848	0.381817	0
2020-06-06 13:10:00	0.381817	0.3813913	0.381817	0
2020-06-06 13:15:00	0.381285	0.3814978	0.381285	0
2020-06-06 13:20:00	0.381285	0.3814978	0.381285	0
2020-06-06 13:25:00	0.38022	0.3813381	0.38022	0
2020-06-06 13:30:00	0.381285	0.3813381	0.381285	0
2020-06-06 13:35:00	0.381285	0.3813381	0.381285	0
2020-06-06 13:40:00	0.381285	0.3812849	0.381285	0
2020-06-06 13:45:00	0.381285	0.3812849	0.381285	0
2020-06-06 13:50:00	0.381285	0.3812849	0.381285	0
2020-06-06 13:55:00	0.381285	0.3812317	0.381285	0
2020-06-06 14:00:00	0.381285	0.3811785	0.381285	0
2020-06-06 14:05:00	0.381817	0.3812317	0.381817	0
2020-06-06 14:10:00	0.381285	0.3812317	0.381285	0
2020-06-06 14:15:00	0.381285	0.3813382	0.381285	0
2020-06-06 14:20:00	0.381285	0.3813382	0.381285	0
2020-06-06 14:25:00	0.381817	0.3813914	0.381817	0
2020-06-06 14:30:00	0.381285	0.3813914	0.381285	0
2020-06-06 14:35:00	0.381285	0.3813914	0.381285	0
2020-06-06 14:40:00	0.381285	0.3813914	0.381285	0
2020-06-06 14:45:00	0.381285	0.3813914	0.381285	0
2020-06-06 14:50:00	0.381285	0.3813914	0.381285	0
2020-06-06 14:55:00	0.381285	0.3813382	0.381285	0
2020-06-06 15:00:00	0.381285	0.3813382	0.381285	0
2020-06-06 15:05:00	0.381817	0.3813914	0.381817	0
2020-06-06 15:10:00	0.381285	0.3813914	0.381285	0
2020-06-06 15:15:00	0.381285	0.3813382	0.381285	0
2020-06-06 15:20:00	0.380752	0.3812849	0.380752	0
2020-06-06 15:25:00	0.380752	0.3812316	0.380752	0
2020-06-06 15:30:00	0.381285	0.3812316	0.381285	0
2020-06-06 15:35:00	0.381285	0.3812316	0.381285	0
2020-06-06 15:40:00	0.381817	0.3812848	0.381817	0
2020-06-06 15:45:00	0.381285	0.3812848	0.381285	0
2020-06-06 15:50:00	0.381285	0.3812848	0.381285	0
2020-06-06 15:55:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:00:00	0.380752	0.3811783	0.380752	0
2020-06-06 16:05:00	0.381285	0.3811783	0.381285	0
2020-06-06 16:10:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:15:00	0.381285	0.3812849	0.381285	0
2020-06-06 16:20:00	0.381817	0.3813381	0.381817	0
2020-06-06 16:25:00	0.380752	0.3812848	0.380752	0
2020-06-06 16:30:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:35:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:40:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:45:00	0.381285	0.3812316	0.381285	0
2020-06-06 16:50:00	0.381285	0.3812849	0.381285	0
2020-06-06 16:55:00	0.381285	0.3812849	0.381285	0
2020-06-06 17:00:00	0.381285	0.3812849	0.381285	0
2020-06-06 17:05:00	0.381817	0.3813381	0.381817	0
2020-06-06 17:10:00	0.381285	0.3812849	0.381285	0
2020-06-06 17:15:00	0.381285	0.3813382	0.381285	0
2020-06-06 17:20:00	0.380752	0.3812849	0.380752	0
2020-06-06 17:25:00	0.381285	0.3812849	0.381285	0
2020-06-06 17:30:00	0.381285	0.3812849	0.381285	0
2020-06-06 17:35:00	0.381817	0.3813381	0.381817	0
2020-06-06 17:40:00	0.381285	0.3813381	0.381285	0
2020-06-06 17:45:00	0.381285	0.3813381	0.381285	0
2020-06-06 17:50:00	0.381285	0.3813381	0.381285	0
2020-06-06 17:55:00	0.381817	0.3813381	0.381817	0
2020-06-06 18:00:00	0.381817	0.3813913	0.381817	0
2020-06-06 18:05:00	0.381285	0.3813913	0.381285	0
2020-06-06 18:10:00	0.381285	0.3814446	0.381285	0
2020-06-06 18:15:00	0.381285	0.3814446	0.381285	0
2020-06-06 18:20:00	0.381285	0.3814446	0.381285	0
2020-06-06 18:25:00	0.381817	0.3814446	0.381817	0
2020-06-06 18:30:00	0.380752	0.3813913	0.380752	0
2020-06-06 18:35:00	0.381285	0.3813913	0.381285	0
2020-06-06 18:40:00	0.381285	0.3813913	0.381285	0
2020-06-06 18:45:00	0.381817	0.3813913	0.381817	0
2020-06-06 18:50:00	0.381285	0.3813381	0.381285	0
2020-06-06 18:55:00	0.381285	0.3813381	0.381285	0
2020-06-06 19:00:00	0.381285	0.3813381	0.381285	0
2020-06-06 19:05:00	0.381285	0.3813381	0.381285	0
2020-06-06 19:10:00	0.381285	0.3813381	0.381285	0
2020-06-06 19:15:00	0.381285	0.3812849	0.381285	0
2020-06-06 19:20:00	0.381817	0.3813914	0.381817	0
2020-06-06 19:25:00	0.381285	0.3813914	0.381285	0
2020-06-06 19:30:00	0.381285	0.3813914	0.381285	0
2020-06-06 19:35:00	0.381285	0.3813382	0.381285	0
2020-06-06 19:40:00	0.381285	0.3813382	0.381285	0
2020-06-06 19:45:00	0.381817	0.3813914	0.381817	0
2020-06-06 19:50:00	0.381817	0.3814446	0.381817	0
2020-06-06 19:55:00	0.380752	0.3813913	0.380752	0
2020-06-06 20:00:00	0.381285	0.3813913	0.381285	0
2020-06-06 20:05:00	0.380752	0.381338	0.380752	0
2020-06-06 20:10:00	0.380752	0.3812315	0.380752	0
2020-06-06 20:15:00	0.380752	0.3811782	0.380752	0
2020-06-06 20:20:00	0.381285	0.3811782	0.381285	0
2020-06-06 20:25:00	0.381285	0.3811782	0.381285	0
2020-06-06 20:30:00	0.381817	0.3812314	0.381817	0
2020-06-06 20:35:00	0.381285	0.3811782	0.381285	0
2020-06-06 20:40:00	0.381285	0.381125	0.381285	0
2020-06-06 20:45:00	0.381285	0.3811783	0.381285	0
2020-06-06 20:50:00	0.381285	0.3811783	0.381285	0
2020-06-06 20:55:00	0.380752	0.3811783	0.380752	0
2020-06-06 21:00:00	0.381285	0.3812316	0.381285	0
2020-06-06 21:05:00	0.381285	0.3812849	0.381285	0
2020-06-06 21:10:00	0.381285	0.3812849	0.381285	0
2020-06-06 21:15:00	0.381285	0.3812849	0.381285	0
2020-06-06 21:20:00	0.381285	0.3812317	0.381285	0
2020-06-06 21:25:00	0.381285	0.3812317	0.381285	0
2020-06-06 21:30:00	0.381817	0.3812849	0.381817	0
2020-06-06 21:35:00	0.381285	0.3812849	0.381285	0
2020-06-06 21:40:00	0.381817	0.3813381	0.381817	0
2020-06-06 21:45:00	0.380752	0.3813381	0.380752	0
2020-06-06 21:50:00	0.381817	0.3813913	0.381817	0
2020-06-06 21:55:00	0.381285	0.3813913	0.381285	0
2020-06-06 22:00:00	0.381285	0.3813913	0.381285	0
2020-06-06 22:05:00	0.381285	0.3813913	0.381285	0
2020-06-06 22:10:00	0.381817	0.3814445	0.381817	0
2020-06-06 22:15:00	0.381817	0.3814977	0.381817	0
2020-06-06 22:20:00	0.381285	0.3814445	0.381285	0
2020-06-06 22:25:00	0.381285	0.3814445	0.381285	0
2020-06-06 22:30:00	0.381285	0.3813913	0.381285	0
2020-06-06 22:35:00	0.381285	0.3814446	0.381285	0
2020-06-06 22:40:00	0.381285	0.3813914	0.381285	0
2020-06-06 22:45:00	0.380752	0.3813381	0.380752	0
2020-06-06 22:50:00	0.381285	0.3813381	0.381285	0
2020-06-06 22:55:00	0.380752	0.3812848	0.380752	0
2020-06-06 23:00:00	0.381285	0.3812316	0.381285	0
2020-06-06 23:05:00	0.381817	0.3812316	0.381817	0
2020-06-06 23:10:00	0.381817	0.3812848	0.381817	0
2020-06-06 23:15:00	0.381285	0.3812848	0.381285	0
2020-06-06 23:20:00	0.381817	0.381338	0.381817	0
2020-06-06 23:25:00	0.381285	0.381338	0.381285	0
2020-06-06 23:30:00	0.381285	0.381338	0.381285	0
2020-06-06 23:35:00	0.381285	0.3813913	0.381285	0
2020-06-06 23:40:00	0.381285	0.3813913	0.381285	0
2020-06-06 23:45:00	0.381285	0.3814446	0.381285	0
2020-06-06 23:50:00	0.381285	0.3814446	0.381285	0
2020-06-06 23:55:00	0.381285	0.3813914	0.381285	0
2020-06-07 00:00:00	0.381817	0.3813914	0.381817	0
2020-06-07 00:05:00	0.381285	0.3813914	0.381285	0
2020-06-07 00:10:00	0.381285	0.3813382	0.381285	0
2020-06-07 00:15:00	0.381285	0.3813382	0.381285	0
2020-06-07 00:20:00	0.381817	0.3813914	0.381817	0
2020-06-07 00:25:00	0.381817	0.3814446	0.381817	0
2020-06-07 00:30:00	0.381817	0.3814978	0.381817	0
2020-06-07 00:35:00	0.381285	0.3814978	0.381285	0
2020-06-07 00:40:00	0.381817	0.381551	0.381817	0
2020-06-07 00:45:00	0.381285	0.381551	0.381285	0
2020-06-07 00:50:00	0.381817	0.381551	0.381817	0
2020-06-07 00:55:00	0.381285	0.381551	0.381285	0
2020-06-07 01:00:00	0.381285	0.381551	0.381285	0
2020-06-07 01:05:00	0.381285	0.381551	0.381285	0
2020-06-07 01:10:00	0.381817	0.381551	0.381817	0
2020-06-07 01:15:00	0.381285	0.3814978	0.381285	0
2020-06-07 01:20:00	0.381817	0.3814978	0.381817	0
2020-06-07 01:25:00	0.380752	0.3814445	0.380752	0
2020-06-07 01:30:00	0.381285	0.3813913	0.381285	0
2020-06-07 01:35:00	0.381817	0.3814445	0.381817	0
2020-06-07 01:40:00	0.381817	0.3814445	0.381817	0
2020-06-07 01:45:00	0.381285	0.3814445	0.381285	0
2020-06-07 01:50:00	0.381285	0.3814445	0.381285	0
2020-06-07 01:55:00	0.381285	0.3814445	0.381285	0
2020-06-07 02:00:00	0.381285	0.3813913	0.381285	0
2020-06-07 02:05:00	0.381285	0.3813913	0.381285	0
2020-06-07 02:10:00	0.380752	0.3812848	0.380752	0
2020-06-07 02:15:00	0.381285	0.3813381	0.381285	0
2020-06-07 02:20:00	0.381285	0.3813381	0.381285	0
2020-06-07 02:25:00	0.381285	0.3812849	0.381285	0
2020-06-07 02:30:00	0.381285	0.3812317	0.381285	0
2020-06-07 02:35:00	0.381285	0.3812317	0.381285	0
2020-06-07 02:40:00	0.381285	0.3812317	0.381285	0
2020-06-07 02:45:00	0.381817	0.3812849	0.381817	0
2020-06-07 02:50:00	0.381285	0.3812849	0.381285	0
2020-06-07 02:55:00	0.381817	0.3813381	0.381817	0
2020-06-07 03:00:00	0.381285	0.3813914	0.381285	0
2020-06-07 03:05:00	0.381285	0.3813914	0.381285	0
2020-06-07 03:10:00	0.381817	0.3814446	0.381817	0
2020-06-07 03:15:00	0.381817	0.3814978	0.381817	0
2020-06-07 03:20:00	0.381817	0.381551	0.381817	0
2020-06-07 03:25:00	0.381817	0.3816042	0.381817	0
2020-06-07 03:30:00	0.381285	0.3816042	0.381285	0
2020-06-07 03:35:00	0.381285	0.381551	0.381285	0
2020-06-07 03:40:00	0.381817	0.3816042	0.381817	0
2020-06-07 03:45:00	0.381285	0.381551	0.381285	0
2020-06-07 03:50:00	0.381285	0.381551	0.381285	0
2020-06-07 03:55:00	0.381285	0.381551	0.381285	0
2020-06-07 04:00:00	0.381817	0.381551	0.381817	0
2020-06-07 04:05:00	0.381817	0.381551	0.381817	0
2020-06-07 04:10:00	0.381817	0.381551	0.381817	0
2020-06-07 04:15:00	0.381285	0.3814978	0.381285	0
2020-06-07 04:20:00	0.381285	0.3814978	0.381285	0
2020-06-07 04:25:00	0.380752	0.3814445	0.380752	0
2020-06-07 04:30:00	0.381817	0.3814445	0.381817	0
2020-06-07 04:35:00	0.381285	0.3814445	0.381285	0
2020-06-07 04:40:00	0.381285	0.3814445	0.381285	0
2020-06-07 04:45:00	0.381285	0.3814445	0.381285	0
2020-06-07 04:50:00	0.380752	0.381338	0.380752	0
2020-06-07 04:55:00	0.381285	0.3812848	0.381285	0
2020-06-07 05:00:00	0.381285	0.3812316	0.381285	0
2020-06-07 05:05:00	0.381285	0.3812316	0.381285	0
2020-06-07 05:10:00	0.381285	0.3812316	0.381285	0
2020-06-07 05:15:00	0.381285	0.3812849	0.381285	0
2020-06-07 05:20:00	0.381817	0.3812849	0.381817	0
2020-06-07 05:25:00	0.381817	0.3813381	0.381817	0
2020-06-07 05:30:00	0.381285	0.3813381	0.381285	0
2020-06-07 05:35:00	0.381817	0.3813913	0.381817	0
2020-06-07 05:40:00	0.381285	0.3814446	0.381285	0
2020-06-07 05:45:00	0.381817	0.3814978	0.381817	0
2020-06-07 05:50:00	0.381285	0.3814978	0.381285	0
2020-06-07 05:55:00	0.381817	0.381551	0.381817	0
2020-06-07 06:00:00	0.381285	0.381551	0.381285	0
2020-06-07 06:05:00	0.381817	0.3816042	0.381817	0
2020-06-07 06:10:00	0.381285	0.381551	0.381285	0
2020-06-07 06:15:00	0.381817	0.381551	0.381817	0
2020-06-07 06:20:00	0.381817	0.3816042	0.381817	0
2020-06-07 06:25:00	0.381817	0.3816042	0.381817	0
2020-06-07 06:30:00	0.381285	0.3816042	0.381285	0
2020-06-07 06:35:00	0.381285	0.381551	0.381285	0
2020-06-07 06:40:00	0.381817	0.3816042	0.381817	0
2020-06-07 06:45:00	0.381817	0.3816042	0.381817	0
2020-06-07 06:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 06:55:00	0.381285	0.3816042	0.381285	0
2020-06-07 07:00:00	0.380752	0.3815509	0.380752	0
2020-06-07 07:05:00	0.381817	0.3815509	0.381817	0
2020-06-07 07:10:00	0.381817	0.3815509	0.381817	0
2020-06-07 07:15:00	0.381817	0.3815509	0.381817	0
2020-06-07 07:20:00	0.381817	0.3816041	0.381817	0
2020-06-07 07:25:00	0.381817	0.3816573	0.381817	0
2020-06-07 07:30:00	0.381285	0.3816041	0.381285	0
2020-06-07 07:35:00	0.381817	0.3816041	0.381817	0
2020-06-07 07:40:00	0.381817	0.3816041	0.381817	0
2020-06-07 07:45:00	0.381817	0.3816573	0.381817	0
2020-06-07 07:50:00	0.381817	0.3817638	0.381817	0
2020-06-07 07:55:00	0.381817	0.3817638	0.381817	0
2020-06-07 08:00:00	0.381817	0.3817638	0.381817	0
2020-06-07 08:05:00	0.381817	0.3817638	0.381817	0
2020-06-07 08:10:00	0.381817	0.3817638	0.381817	0
2020-06-07 08:15:00	0.381817	0.3817638	0.381817	0
2020-06-07 08:20:00	0.381817	0.381817	0.381817	0
2020-06-07 08:25:00	0.381817	0.381817	0.381817	0
2020-06-07 08:30:00	0.381285	0.3817638	0.381285	0
2020-06-07 08:35:00	0.381285	0.3817106	0.381285	0
2020-06-07 08:40:00	0.381285	0.3816574	0.381285	0
2020-06-07 08:45:00	0.381817	0.3816574	0.381817	0
2020-06-07 08:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 08:55:00	0.38235	0.3817107	0.38235	0
2020-06-07 09:00:00	0.381285	0.3816575	0.381285	0
2020-06-07 09:05:00	0.381817	0.3816575	0.381817	0
2020-06-07 09:10:00	0.380752	0.381551	0.380752	0
2020-06-07 09:15:00	0.381285	0.3814978	0.381285	0
2020-06-07 09:20:00	0.381817	0.381551	0.381817	0
2020-06-07 09:25:00	0.381285	0.381551	0.381285	0
2020-06-07 09:30:00	0.381817	0.3816042	0.381817	0
2020-06-07 09:35:00	0.381817	0.3816042	0.381817	0
2020-06-07 09:40:00	0.381817	0.3816042	0.381817	0
2020-06-07 09:45:00	0.381817	0.3815509	0.381817	0
2020-06-07 09:50:00	0.381817	0.3816041	0.381817	0
2020-06-07 09:55:00	0.381817	0.3816041	0.381817	0
2020-06-07 10:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 10:05:00	0.381817	0.3817638	0.381817	0
2020-06-07 10:10:00	0.381817	0.3817638	0.381817	0
2020-06-07 10:15:00	0.381285	0.3817638	0.381285	0
2020-06-07 10:20:00	0.381817	0.3817638	0.381817	0
2020-06-07 10:25:00	0.381817	0.3817638	0.381817	0
2020-06-07 10:30:00	0.380752	0.3816573	0.380752	0
2020-06-07 10:35:00	0.381817	0.3816573	0.381817	0
2020-06-07 10:40:00	0.381817	0.3816573	0.381817	0
2020-06-07 10:45:00	0.381817	0.3816573	0.381817	0
2020-06-07 10:50:00	0.381285	0.3816041	0.381285	0
2020-06-07 10:55:00	0.381817	0.3816041	0.381817	0
2020-06-07 11:00:00	0.381817	0.3816041	0.381817	0
2020-06-07 11:05:00	0.381285	0.3816041	0.381285	0
2020-06-07 11:10:00	0.381817	0.3816041	0.381817	0
2020-06-07 11:15:00	0.381817	0.3816041	0.381817	0
2020-06-07 11:20:00	0.381285	0.3816574	0.381285	0
2020-06-07 11:25:00	0.381817	0.3816574	0.381817	0
2020-06-07 11:30:00	0.381285	0.3816042	0.381285	0
2020-06-07 11:35:00	0.381817	0.3816042	0.381817	0
2020-06-07 11:40:00	0.381817	0.3816574	0.381817	0
2020-06-07 11:45:00	0.381817	0.3816574	0.381817	0
2020-06-07 11:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 11:55:00	0.381817	0.3817106	0.381817	0
2020-06-07 12:00:00	0.381285	0.3816574	0.381285	0
2020-06-07 12:05:00	0.381817	0.3816574	0.381817	0
2020-06-07 12:10:00	0.381285	0.3816574	0.381285	0
2020-06-07 12:15:00	0.381817	0.3816574	0.381817	0
2020-06-07 12:20:00	0.381817	0.3817106	0.381817	0
2020-06-07 12:25:00	0.381817	0.3817106	0.381817	0
2020-06-07 12:30:00	0.381817	0.3817106	0.381817	0
2020-06-07 12:35:00	0.381817	0.3817106	0.381817	0
2020-06-07 12:40:00	0.381285	0.3816574	0.381285	0
2020-06-07 12:45:00	0.381285	0.3816042	0.381285	0
2020-06-07 12:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 12:55:00	0.381817	0.3816574	0.381817	0
2020-06-07 13:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:10:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:15:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:20:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:25:00	0.381817	0.3817106	0.381817	0
2020-06-07 13:30:00	0.381817	0.3817638	0.381817	0
2020-06-07 13:35:00	0.381817	0.381817	0.381817	0
2020-06-07 13:40:00	0.381285	0.3817638	0.381285	0
2020-06-07 13:45:00	0.381817	0.3817638	0.381817	0
2020-06-07 13:50:00	0.381817	0.3817638	0.381817	0
2020-06-07 13:55:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:00:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:05:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:10:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:15:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:20:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:25:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:30:00	0.381285	0.3817638	0.381285	0
2020-06-07 14:35:00	0.381817	0.3817638	0.381817	0
2020-06-07 14:40:00	0.381285	0.3817106	0.381285	0
2020-06-07 14:45:00	0.381817	0.3817106	0.381817	0
2020-06-07 14:50:00	0.381817	0.3817106	0.381817	0
2020-06-07 14:55:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:10:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:15:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:20:00	0.381285	0.3817106	0.381285	0
2020-06-07 15:25:00	0.381817	0.3817106	0.381817	0
2020-06-07 15:30:00	0.381817	0.3817638	0.381817	0
2020-06-07 15:35:00	0.381817	0.3817638	0.381817	0
2020-06-07 15:40:00	0.381817	0.3817638	0.381817	0
2020-06-07 15:45:00	0.381817	0.3817638	0.381817	0
2020-06-07 15:50:00	0.381817	0.3817638	0.381817	0
2020-06-07 15:55:00	0.381817	0.3817638	0.381817	0
2020-06-07 16:00:00	0.38235	0.3818171	0.38235	0
2020-06-07 16:05:00	0.381817	0.3818171	0.381817	0
2020-06-07 16:10:00	0.381285	0.3818171	0.381285	0
2020-06-07 16:15:00	0.381817	0.3818171	0.381817	0
2020-06-07 16:20:00	0.381285	0.3817639	0.381285	0
2020-06-07 16:25:00	0.381285	0.3817107	0.381285	0
2020-06-07 16:30:00	0.381817	0.3817107	0.381817	0
2020-06-07 16:35:00	0.381817	0.3817107	0.381817	0
2020-06-07 16:40:00	0.381817	0.3817107	0.381817	0
2020-06-07 16:45:00	0.381817	0.3817107	0.381817	0
2020-06-07 16:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 16:55:00	0.381817	0.3816574	0.381817	0
2020-06-07 17:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 17:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 17:10:00	0.381817	0.3817638	0.381817	0
2020-06-07 17:15:00	0.381817	0.381817	0.381817	0
2020-06-07 17:20:00	0.381817	0.381817	0.381817	0
2020-06-07 17:25:00	0.381817	0.381817	0.381817	0
2020-06-07 17:30:00	0.381817	0.381817	0.381817	0
2020-06-07 17:35:00	0.381817	0.381817	0.381817	0
2020-06-07 17:40:00	0.381285	0.3817638	0.381285	0
2020-06-07 17:45:00	0.381285	0.3817106	0.381285	0
2020-06-07 17:50:00	0.381285	0.3816574	0.381285	0
2020-06-07 17:55:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:00:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:05:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:10:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:15:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:20:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:25:00	0.381817	0.3816574	0.381817	0
2020-06-07 18:30:00	0.381285	0.3816574	0.381285	0
2020-06-07 18:35:00	0.381817	0.3817106	0.381817	0
2020-06-07 18:40:00	0.380752	0.3816573	0.380752	0
2020-06-07 18:45:00	0.381817	0.3816573	0.381817	0
2020-06-07 18:50:00	0.381817	0.3816573	0.381817	0
2020-06-07 18:55:00	0.38235	0.3817106	0.38235	0
2020-06-07 19:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 19:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 19:10:00	0.381285	0.3816574	0.381285	0
2020-06-07 19:15:00	0.381817	0.3816574	0.381817	0
2020-06-07 19:20:00	0.381817	0.3817106	0.381817	0
2020-06-07 19:25:00	0.381817	0.3817106	0.381817	0
2020-06-07 19:30:00	0.381817	0.3818171	0.381817	0
2020-06-07 19:35:00	0.381817	0.3818171	0.381817	0
2020-06-07 19:40:00	0.381285	0.3817639	0.381285	0
2020-06-07 19:45:00	0.381285	0.3816574	0.381285	0
2020-06-07 19:50:00	0.381817	0.3816574	0.381817	0
2020-06-07 19:55:00	0.381817	0.3816574	0.381817	0
2020-06-07 20:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 20:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 20:10:00	0.381285	0.3816574	0.381285	0
2020-06-07 20:15:00	0.381817	0.3816574	0.381817	0
2020-06-07 20:20:00	0.38235	0.3817107	0.38235	0
2020-06-07 20:25:00	0.381817	0.3817107	0.381817	0
2020-06-07 20:30:00	0.381817	0.3817639	0.381817	0
2020-06-07 20:35:00	0.381285	0.3817639	0.381285	0
2020-06-07 20:40:00	0.381817	0.3817639	0.381817	0
2020-06-07 20:45:00	0.381817	0.3817639	0.381817	0
2020-06-07 20:50:00	0.381285	0.3817107	0.381285	0
2020-06-07 20:55:00	0.381285	0.3816575	0.381285	0
2020-06-07 21:00:00	0.38235	0.381764	0.38235	0
2020-06-07 21:05:00	0.381285	0.3817108	0.381285	0
2020-06-07 21:10:00	0.38235	0.3817108	0.38235	0
2020-06-07 21:15:00	0.381817	0.3817108	0.381817	0
2020-06-07 21:20:00	0.381817	0.3817108	0.381817	0
2020-06-07 21:25:00	0.381285	0.3817108	0.381285	0
2020-06-07 21:30:00	0.381285	0.3816576	0.381285	0
2020-06-07 21:35:00	0.381817	0.3816576	0.381817	0
2020-06-07 21:40:00	0.381817	0.3817108	0.381817	0
2020-06-07 21:45:00	0.381817	0.381764	0.381817	0
2020-06-07 21:50:00	0.381817	0.3817107	0.381817	0
2020-06-07 21:55:00	0.381817	0.3817639	0.381817	0
2020-06-07 22:00:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:05:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:10:00	0.381285	0.3816574	0.381285	0
2020-06-07 22:15:00	0.381285	0.3816574	0.381285	0
2020-06-07 22:20:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:25:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:30:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:35:00	0.381817	0.3817106	0.381817	0
2020-06-07 22:40:00	0.38235	0.3817639	0.38235	0
2020-06-07 22:45:00	0.381817	0.3817639	0.381817	0
2020-06-07 22:50:00	0.38235	0.3818172	0.38235	0
2020-06-07 22:55:00	0.381285	0.381764	0.381285	0
2020-06-07 23:00:00	0.381285	0.381764	0.381285	0
2020-06-07 23:05:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:10:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:15:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:20:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:25:00	0.38235	0.3818705	0.38235	0
2020-06-07 23:30:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:35:00	0.381817	0.3818172	0.381817	0
2020-06-07 23:40:00	0.38235	0.3818172	0.38235	0
2020-06-07 23:45:00	0.38235	0.3819237	0.38235	0
2020-06-07 23:50:00	0.381285	0.3819237	0.381285	0
2020-06-07 23:55:00	0.381817	0.3819237	0.381817	0
2020-06-08 00:00:00	0.381817	0.3819237	0.381817	0
2020-06-08 00:05:00	0.381817	0.3819237	0.381817	0
2020-06-08 00:10:00	0.381817	0.3819237	0.381817	0
2020-06-08 00:15:00	0.381817	0.3818704	0.381817	0
2020-06-08 00:20:00	0.38235	0.3819237	0.38235	0
2020-06-08 00:25:00	0.381817	0.3819237	0.381817	0
2020-06-08 00:30:00	0.381285	0.3818172	0.381285	0
2020-06-08 00:35:00	0.381817	0.3817639	0.381817	0
2020-06-08 00:40:00	0.381285	0.3817639	0.381285	0
2020-06-08 00:45:00	0.381285	0.3817107	0.381285	0
2020-06-08 00:50:00	0.381817	0.3817107	0.381817	0
2020-06-08 00:55:00	0.38235	0.381764	0.38235	0
2020-06-08 01:00:00	0.381817	0.381764	0.381817	0
2020-06-08 01:05:00	0.382882	0.3818705	0.382882	0
2020-06-08 01:10:00	0.381285	0.381764	0.381285	0
2020-06-08 01:15:00	0.381817	0.381764	0.381817	0
2020-06-08 01:20:00	0.38235	0.3818705	0.38235	0
2020-06-08 01:25:00	0.381817	0.3818705	0.381817	0
2020-06-08 01:30:00	0.381285	0.3818705	0.381285	0
2020-06-08 01:35:00	0.381817	0.3819237	0.381817	0
2020-06-08 01:40:00	0.381285	0.3818705	0.381285	0
2020-06-08 01:45:00	0.381817	0.3818172	0.381817	0
2020-06-08 01:50:00	0.381817	0.3818172	0.381817	0
2020-06-08 01:55:00	0.38235	0.381764	0.38235	0
2020-06-08 02:00:00	0.381817	0.3818172	0.381817	0
2020-06-08 02:05:00	0.381817	0.3818172	0.381817	0
2020-06-08 02:10:00	0.381817	0.3817639	0.381817	0
2020-06-08 02:15:00	0.381285	0.3817107	0.381285	0
2020-06-08 02:20:00	0.381285	0.3817107	0.381285	0
2020-06-08 02:25:00	0.381817	0.3817107	0.381817	0
2020-06-08 02:30:00	0.381817	0.3817639	0.381817	0
2020-06-08 02:35:00	0.381817	0.3817639	0.381817	0
2020-06-08 02:40:00	0.381817	0.3817639	0.381817	0
2020-06-08 02:45:00	0.381817	0.3817106	0.381817	0
2020-06-08 02:50:00	0.381285	0.3816574	0.381285	0
2020-06-08 02:55:00	0.381817	0.3816574	0.381817	0
2020-06-08 03:00:00	0.381817	0.3816574	0.381817	0
2020-06-08 03:05:00	0.381817	0.3817106	0.381817	0
2020-06-08 03:10:00	0.381817	0.3817638	0.381817	0
2020-06-08 03:15:00	0.381817	0.3817638	0.381817	0
2020-06-08 03:20:00	0.381817	0.3817638	0.381817	0
2020-06-08 03:25:00	0.382882	0.3818703	0.382882	0
2020-06-08 03:30:00	0.382882	0.3819768	0.382882	0
2020-06-08 03:35:00	0.381817	0.3819768	0.381817	0
2020-06-08 03:40:00	0.381817	0.38203	0.381817	0
2020-06-08 03:45:00	0.381817	0.38203	0.381817	0
2020-06-08 03:50:00	0.381817	0.38203	0.381817	0
2020-06-08 03:55:00	0.381817	0.38203	0.381817	0
2020-06-08 04:00:00	0.381285	0.3819768	0.381285	0
2020-06-08 04:05:00	0.381817	0.3819768	0.381817	0
2020-06-08 04:10:00	0.381817	0.3819768	0.381817	0
2020-06-08 04:15:00	0.38235	0.3819236	0.38235	0
2020-06-08 04:20:00	0.381817	0.3818171	0.381817	0
2020-06-08 04:25:00	0.381817	0.3818171	0.381817	0
2020-06-08 04:30:00	0.38235	0.3818704	0.38235	0
2020-06-08 04:35:00	0.381817	0.3818704	0.381817	0
2020-06-08 04:40:00	0.381817	0.3818704	0.381817	0
2020-06-08 04:45:00	0.38235	0.3819237	0.38235	0
2020-06-08 04:50:00	0.381817	0.3819769	0.381817	0
2020-06-08 04:55:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:00:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:05:00	0.38235	0.3819769	0.38235	0
2020-06-08 05:10:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:15:00	0.38235	0.3820302	0.38235	0
2020-06-08 05:20:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:25:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:30:00	0.381817	0.3819769	0.381817	0
2020-06-08 05:35:00	0.381817	0.3819236	0.381817	0
2020-06-08 05:40:00	0.381817	0.3819236	0.381817	0
2020-06-08 05:45:00	0.381817	0.3819236	0.381817	0
2020-06-08 05:50:00	0.381817	0.3819236	0.381817	0
2020-06-08 05:55:00	0.381817	0.3818703	0.381817	0
2020-06-08 06:00:00	0.381817	0.3818703	0.381817	0
2020-06-08 06:05:00	0.38235	0.3818703	0.38235	0
2020-06-08 06:10:00	0.381817	0.3818703	0.381817	0
2020-06-08 06:15:00	0.381817	0.3818703	0.381817	0
2020-06-08 06:20:00	0.381817	0.3818703	0.381817	0
2020-06-08 06:25:00	0.381285	0.3818171	0.381285	0
2020-06-08 06:30:00	0.381817	0.3818171	0.381817	0
2020-06-08 06:35:00	0.381285	0.3817639	0.381285	0
2020-06-08 06:40:00	0.381285	0.3817107	0.381285	0
2020-06-08 06:45:00	0.381817	0.3817107	0.381817	0
2020-06-08 06:50:00	0.381817	0.3817107	0.381817	0
2020-06-08 06:55:00	0.381285	0.3816042	0.381285	0
2020-06-08 07:00:00	0.381817	0.3816042	0.381817	0
2020-06-08 07:05:00	0.381285	0.381551	0.381285	0
2020-06-08 07:10:00	0.381285	0.3814978	0.381285	0
2020-06-08 07:15:00	0.381817	0.381551	0.381817	0
2020-06-08 07:20:00	0.381817	0.381551	0.381817	0
2020-06-08 07:25:00	0.381285	0.381551	0.381285	0
2020-06-08 07:30:00	0.381817	0.3816042	0.381817	0
2020-06-08 07:35:00	0.381817	0.3816042	0.381817	0
2020-06-08 07:40:00	0.381817	0.3816042	0.381817	0
2020-06-08 07:45:00	0.381817	0.3816574	0.381817	0
2020-06-08 07:50:00	0.381817	0.3816574	0.381817	0
2020-06-08 07:55:00	0.381285	0.3816574	0.381285	0
2020-06-08 08:00:00	0.381285	0.3816574	0.381285	0
2020-06-08 08:05:00	0.381817	0.3816574	0.381817	0
2020-06-08 08:10:00	0.381817	0.3816574	0.381817	0
2020-06-08 08:15:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:20:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:25:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:30:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:35:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:40:00	0.381817	0.3817106	0.381817	0
2020-06-08 08:45:00	0.381817	0.3817638	0.381817	0
2020-06-08 08:50:00	0.381285	0.3817638	0.381285	0
2020-06-08 08:55:00	0.381817	0.3817638	0.381817	0
2020-06-08 09:00:00	0.381817	0.3817638	0.381817	0
2020-06-08 09:05:00	0.381817	0.3817638	0.381817	0
2020-06-08 09:10:00	0.381817	0.3817638	0.381817	0
2020-06-08 09:15:00	0.381285	0.3817106	0.381285	0
2020-06-08 09:20:00	0.381817	0.3817106	0.381817	0
2020-06-08 09:25:00	0.381817	0.3817106	0.381817	0
2020-06-08 09:30:00	0.381817	0.3817106	0.381817	0
2020-06-08 09:35:00	0.381817	0.3817106	0.381817	0
2020-06-08 09:40:00	0.381817	0.3817638	0.381817	0
2020-06-08 09:45:00	0.381285	0.3817106	0.381285	0
2020-06-08 09:50:00	0.38235	0.3817639	0.38235	0
2020-06-08 09:55:00	0.381817	0.3817639	0.381817	0
2020-06-08 10:00:00	0.381817	0.3817639	0.381817	0
2020-06-08 10:05:00	0.381817	0.3818171	0.381817	0
2020-06-08 10:10:00	0.381817	0.3818171	0.381817	0
2020-06-08 10:15:00	0.364777	0.3801131	0.364777	0
2020-06-08 10:20:00	0.363712	0.3783026	0.363712	0
2020-06-08 10:25:00	0.363712	0.3764921	0.363712	0
2020-06-08 10:30:00	0.364245	0.3747349	0.364245	0
2020-06-08 10:35:00	0.363712	0.3729776	0.363712	0
2020-06-08 10:40:00	0.364245	0.3711671	0.364245	0
2020-06-08 10:45:00	0.364245	0.3694099	0.364245	0
2020-06-08 10:50:00	0.364245	0.3676527	0.364245	0
2020-06-08 10:55:00	0.364777	0.3659487	0.364777	0
2020-06-08 11:00:00	0.36531	0.364298	0.36531	0
2020-06-08 11:05:00	0.365842	0.3644045	0.365842	0
2020-06-08 11:10:00	0.365842	0.3646175	0.365842	0
2020-06-08 11:15:00	0.366375	0.3648838	0.366375	0
2020-06-08 11:20:00	0.366375	0.3650968	0.366375	0
2020-06-08 11:25:00	0.36744	0.3654696	0.36744	0
2020-06-08 11:30:00	0.36744	0.3657891	0.36744	0
2020-06-08 11:35:00	0.367972	0.3661618	0.367972	0
2020-06-08 11:40:00	0.367972	0.3665345	0.367972	0
2020-06-08 11:45:00	0.368505	0.3669073	0.368505	0
2020-06-08 11:50:00	0.368505	0.3672268	0.368505	0
2020-06-08 11:55:00	0.36957	0.3675996	0.36957	0
2020-06-08 12:00:00	0.36957	0.3679724	0.36957	0
2020-06-08 12:05:00	0.370635	0.3683984	0.370635	0
2020-06-08 12:10:00	0.370635	0.3688244	0.370635	0
2020-06-08 12:15:00	0.370635	0.3691439	0.370635	0
2020-06-08 12:20:00	0.371167	0.3695166	0.371167	0
2020-06-08 12:25:00	0.372232	0.3699426	0.372232	0
2020-06-08 12:30:00	0.372765	0.3704219	0.372765	0
2020-06-08 12:35:00	0.372765	0.3708479	0.372765	0
2020-06-08 12:40:00	0.372765	0.3712739	0.372765	0
2020-06-08 12:45:00	0.373297	0.3716466	0.373297	0
2020-06-08 12:50:00	0.37383	0.3720726	0.37383	0
2020-06-08 12:55:00	0.374362	0.3724453	0.374362	0
2020-06-08 13:00:00	0.374895	0.3728713	0.374895	0
2020-06-08 13:05:00	0.374895	0.3732973	0.374895	0
2020-06-08 13:10:00	0.375427	0.3737233	0.375427	0
2020-06-08 13:15:00	0.37596	0.3740961	0.37596	0
2020-06-08 13:20:00	0.376492	0.3744688	0.376492	0
2020-06-08 13:25:00	0.376492	0.3748415	0.376492	0
2020-06-08 13:30:00	0.377025	0.3752675	0.377025	0
2020-06-08 13:35:00	0.377025	0.3756403	0.377025	0
2020-06-08 13:40:00	0.37809	0.3760663	0.37809	0
2020-06-08 13:45:00	0.378622	0.3764923	0.378622	0
2020-06-08 13:50:00	0.379155	0.3769183	0.379155	0
2020-06-08 13:55:00	0.379155	0.3773443	0.379155	0
2020-06-08 14:00:00	0.379687	0.3777703	0.379687	0
2020-06-08 14:05:00	0.38022	0.3781963	0.38022	0
2020-06-08 14:10:00	0.38022	0.3785691	0.38022	0
2020-06-08 14:15:00	0.381285	0.3790484	0.381285	0
2020-06-08 14:20:00	0.381285	0.3794744	0.381285	0
2020-06-08 14:25:00	0.381817	0.3799536	0.381817	0
2020-06-08 14:30:00	0.382882	0.3804328	0.382882	0
2020-06-08 14:35:00	0.382882	0.3808588	0.382882	0
2020-06-08 14:40:00	0.383948	0.3813381	0.383948	0
2020-06-08 14:45:00	0.383948	0.3818174	0.383948	0
2020-06-08 14:50:00	0.385013	0.38235	0.385013	0
2020-06-08 14:55:00	0.385545	0.3828825	0.385545	0
2020-06-08 15:00:00	0.385545	0.383415	0.385545	0
2020-06-08 15:05:00	0.386078	0.3838943	0.386078	0
2020-06-08 15:10:00	0.387143	0.3844801	0.387143	0
2020-06-08 15:15:00	0.387676	0.385066	0.387676	0
2020-06-08 15:20:00	0.387676	0.3855454	0.387676	0
2020-06-08 15:25:00	0.389273	0.3861845	0.389273	0
2020-06-08 15:30:00	0.388741	0.3866638	0.388741	0
2020-06-08 15:35:00	0.390338	0.3873028	0.390338	0
2020-06-08 15:40:00	0.390338	0.3878353	0.390338	0
2020-06-08 15:45:00	0.391936	0.3884744	0.391936	0
2020-06-08 15:50:00	0.391403	0.3890602	0.391403	0
2020-06-08 15:55:00	0.392468	0.3896992	0.392468	0
2020-06-08 16:00:00	0.394066	0.3903915	0.394066	0
2020-06-08 16:05:00	0.394066	0.3910305	0.394066	0
2020-06-08 16:10:00	0.394066	0.3916695	0.394066	0
2020-06-08 16:15:00	0.395663	0.3923085	0.395663	0
2020-06-08 16:20:00	0.396196	0.393054	0.396196	0
2020-06-08 16:25:00	0.396196	0.3936398	0.396196	0
2020-06-08 16:30:00	0.397793	0.3943853	0.397793	0
2020-06-08 16:35:00	0.398858	0.3950775	0.398858	0
2020-06-08 16:40:00	0.398858	0.395823	0.398858	0
2020-06-08 16:45:00	0.400456	0.3966218	0.400456	0
2020-06-08 16:50:00	0.400456	0.3972608	0.400456	0
2020-06-08 16:55:00	0.402053	0.3980595	0.402053	0
2020-06-08 17:00:00	0.402586	0.3989115	0.402586	0
2020-06-08 17:05:00	0.403118	0.399657	0.403118	0
2020-06-08 17:10:00	0.404716	0.400509	0.404716	0
2020-06-08 17:15:00	0.405248	0.4014142	0.405248	0
2020-06-08 17:20:00	0.405781	0.402213	0.405781	0
2020-06-08 17:25:00	0.406846	0.4030118	0.406846	0
2020-06-08 17:30:00	0.408443	0.4039703	0.408443	0
2020-06-08 17:35:00	0.408976	0.4048223	0.408976	0
2020-06-08 17:40:00	0.410574	0.4058341	0.410574	0
2020-06-08 17:45:00	0.411106	0.4067394	0.411106	0
2020-06-08 17:50:00	0.412172	0.407698	0.412172	0
2020-06-08 17:55:00	0.412704	0.4086566	0.412704	0
2020-06-08 18:00:00	0.414302	0.4096152	0.414302	0
2020-06-08 18:05:00	0.415367	0.4106271	0.415367	0
2020-06-08 18:10:00	0.416964	0.4117454	0.416964	0
2020-06-08 18:15:00	0.417497	0.4128105	0.417497	0
2020-06-08 18:20:00	0.419094	0.4138756	0.419094	0
2020-06-08 18:25:00	0.420159	0.4149939	0.420159	0
2020-06-08 18:30:00	0.421757	0.4161122	0.421757	0
2020-06-08 18:35:00	0.423887	0.4173903	0.423887	0
2020-06-08 18:40:00	0.423887	0.4185618	0.423887	0
2020-06-08 18:45:00	0.426017	0.4198931	0.426017	0
2020-06-08 18:50:00	0.427082	0.4211711	0.427082	0
2020-06-08 18:55:00	0.429212	0.4225556	0.429212	0
2020-06-08 19:00:00	0.430809	0.4239401	0.430809	0
2020-06-08 19:05:00	0.432407	0.4254311	0.432407	0
2020-06-08 19:10:00	0.433472	0.4268689	0.433472	0
2020-06-08 19:15:00	0.434537	0.4283067	0.434537	0
2020-06-08 19:20:00	0.436667	0.4297977	0.436667	0
2020-06-08 19:25:00	0.438265	0.4312355	0.438265	0
2020-06-08 19:30:00	0.439863	0.4328331	0.439863	0
2020-06-08 19:35:00	0.44146	0.4343774	0.44146	0
2020-06-08 19:40:00	0.444123	0.4360815	0.444123	0
2020-06-08 19:45:00	0.44572	0.4377323	0.44572	0
2020-06-08 19:50:00	0.44785	0.4394364	0.44785	0
2020-06-08 19:55:00	0.449448	0.4411405	0.449448	0
2020-06-08 20:00:00	0.451578	0.4429511	0.451578	0
2020-06-08 20:05:00	0.453708	0.4448682	0.453708	0
2020-06-08 20:10:00	0.455838	0.4467853	0.455838	0
2020-06-08 20:15:00	0.457968	0.4487556	0.457968	0
2020-06-08 20:20:00	0.460631	0.4508324	0.460631	0
2020-06-08 20:25:00	0.463293	0.4530157	0.463293	0
2020-06-08 20:30:00	0.465424	0.4551458	0.465424	0
2020-06-08 20:35:00	0.468087	0.4573825	0.468087	0
2020-06-08 20:40:00	0.471282	0.4597257	0.471282	0
2020-06-08 20:45:00	0.474477	0.4622286	0.474477	0
2020-06-08 20:50:00	0.477139	0.4647847	0.477139	0
2020-06-08 20:55:00	0.479802	0.4673941	0.479802	0
2020-06-08 21:00:00	0.482997	0.47011	0.482997	0
2020-06-08 21:05:00	0.485127	0.4728259	0.485127	0
2020-06-08 21:10:00	0.488322	0.475595	0.488322	0
2020-06-08 21:15:00	0.49205	0.4784707	0.49205	0
2020-06-08 21:20:00	0.49631	0.4815593	0.49631	0
2020-06-08 21:25:00	0.498973	0.4846479	0.498973	0
2020-06-08 21:30:00	0.502168	0.4877365	0.502168	0
2020-06-08 21:35:00	0.50483	0.4907718	0.50483	0
2020-06-08 21:40:00	0.508558	0.4939137	0.508558	0
2020-06-08 21:45:00	0.512285	0.497162	0.512285	0
2020-06-08 21:50:00	0.51548	0.5004103	0.51548	0
2020-06-08 21:55:00	0.519208	0.5038184	0.519208	0
2020-06-08 22:00:00	0.523469	0.5073331	0.523469	0
2020-06-08 22:05:00	0.527196	0.5108477	0.527196	0
2020-06-08 22:10:00	0.530391	0.5142558	0.530391	0
2020-06-08 22:15:00	0.534119	0.5177704	0.534119	0
2020-06-08 22:20:00	0.537846	0.5213382	0.537846	0
2020-06-08 22:25:00	0.541574	0.5250126	0.541574	0
2020-06-08 22:30:00	0.545302	0.528687	0.545302	0
2020-06-08 22:35:00	0.549562	0.5324147	0.549562	0
2020-06-08 22:40:00	0.55542	0.5364087	0.55542	0
2020-06-08 22:45:00	0.55968	0.5404559	0.55968	0
2020-06-08 22:50:00	0.56394	0.544503	0.56394	0
2020-06-08 22:55:00	0.567135	0.5484969	0.567135	0
2020-06-08 23:00:00	0.570863	0.5525441	0.570863	0
2020-06-08 23:05:00	0.575123	0.5566445	0.575123	0
2020-06-08 23:10:00	0.579916	0.5608515	0.579916	0
2020-06-08 23:15:00	0.584708	0.5651649	0.584708	0
2020-06-08 23:20:00	0.588968	0.5695315	0.588968	0
2020-06-08 23:25:00	0.598022	0.5743775	0.598022	0
2020-06-08 23:30:00	0.601749	0.5790104	0.601749	0
2020-06-08 23:35:00	0.606542	0.5836966	0.606542	0
2020-06-08 23:40:00	0.610269	0.5883295	0.610269	0
2020-06-08 23:45:00	0.616127	0.5932287	0.616127	0
2020-06-08 23:50:00	0.619854	0.5981278	0.619854	0
2020-06-08 23:55:00	0.624647	0.6030802	0.624647	0
2020-06-09 00:00:00	0.631038	0.6081924	0.631038	0
2020-06-09 00:05:00	0.636895	0.6134111	0.636895	0
2020-06-09 00:10:00	0.640623	0.6185766	0.640623	0
2020-06-09 00:15:00	0.645415	0.6233159	0.645415	0
2020-06-09 00:20:00	0.649143	0.6280553	0.649143	0
2020-06-09 00:25:00	0.653936	0.6327947	0.653936	0
2020-06-09 00:30:00	0.660326	0.6378004	0.660326	0
2020-06-09 00:35:00	0.666716	0.6428593	0.666716	0
2020-06-09 00:40:00	0.670976	0.6479715	0.670976	0
2020-06-09 00:45:00	0.675237	0.6530305	0.675237	0
2020-06-09 00:50:00	0.679497	0.6578764	0.679497	0
2020-06-09 00:55:00	0.68429	0.6626159	0.68429	0
2020-06-09 01:00:00	0.689615	0.6675151	0.689615	0
2020-06-09 01:05:00	0.698668	0.6728404	0.698668	0
2020-06-09 01:10:00	0.702395	0.6781656	0.702395	0
2020-06-09 01:15:00	0.707189	0.6834909	0.707189	0
2020-06-09 01:20:00	0.711449	0.6886032	0.711449	0
2020-06-09 01:25:00	0.715709	0.6935025	0.715709	0
2020-06-09 01:30:00	0.721034	0.6985083	0.721034	0
2020-06-09 01:35:00	0.725826	0.7035672	0.725826	0
2020-06-09 01:40:00	0.73488	0.7091055	0.73488	0
2020-06-09 01:45:00	0.740205	0.714697	0.740205	0
2020-06-09 01:50:00	0.744465	0.720182	0.744465	0
2020-06-09 01:55:00	0.748192	0.7251344	0.748192	0
2020-06-09 02:00:00	0.753517	0.7302466	0.753517	0
2020-06-09 02:05:00	0.758843	0.735412	0.758843	0
2020-06-09 02:10:00	0.764168	0.7406839	0.764168	0
2020-06-09 02:15:00	0.772688	0.7463818	0.772688	0
2020-06-09 02:20:00	0.776948	0.7519732	0.776948	0
2020-06-09 02:25:00	0.781208	0.7575114	0.781208	0
2020-06-09 02:30:00	0.786002	0.7626236	0.786002	0
2020-06-09 02:35:00	0.791859	0.767789	0.791859	0
2020-06-09 02:40:00	0.796119	0.7729544	0.796119	0
2020-06-09 02:45:00	0.803574	0.7784926	0.803574	0
2020-06-09 02:50:00	0.809962	0.7841371	0.809962	0
2020-06-09 02:55:00	0.81476	0.7897288	0.81476	0
2020-06-09 03:00:00	0.81955	0.795267	0.81955	0
2020-06-09 03:05:00	0.82434	0.8004322	0.82434	0
2020-06-09 03:10:00	0.829669	0.8057043	0.829669	0
2020-06-09 03:15:00	0.836592	0.8112427	0.836592	0
2020-06-09 03:20:00	0.842984	0.8169409	0.842984	0
2020-06-09 03:25:00	0.847774	0.8225324	0.847774	0
2020-06-09 03:30:00	0.853095	0.82823	0.853095	0
2020-06-09 03:35:00	0.857893	0.8336619	0.857893	0
2020-06-09 03:40:00	0.863214	0.8389871	0.863214	0
2020-06-09 03:45:00	0.870137	0.8445248	0.870137	0
2020-06-09 03:50:00	0.876529	0.8502227	0.876529	0
2020-06-09 03:55:00	0.881858	0.8559745	0.881858	0
2020-06-09 04:00:00	0.886648	0.8616724	0.886648	0
2020-06-09 04:05:00	0.891977	0.8672109	0.891977	0
2020-06-09 04:10:00	0.897299	0.8726424	0.897299	0
2020-06-09 04:15:00	0.903691	0.8782341	0.903691	0
2020-06-09 04:20:00	0.909012	0.8838258	0.909012	0
2020-06-09 04:25:00	0.915404	0.8895769	0.915404	0
2020-06-09 04:30:00	0.921264	0.8953819	0.921264	0
2020-06-09 04:35:00	0.926585	0.9010267	0.926585	0
2020-06-09 04:40:00	0.931915	0.9065653	0.931915	0
2020-06-09 04:45:00	0.937236	0.9121031	0.937236	0
2020-06-09 04:50:00	0.942034	0.9176417	0.942034	0
2020-06-09 04:55:00	0.947886	0.9232326	0.947886	0
2020-06-09 05:00:00	0.95588	0.9290907	0.95588	0
2020-06-09 05:05:00	0.961201	0.9348417	0.961201	0
2020-06-09 05:10:00	0.967062	0.9406467	0.967062	0
2020-06-09 05:15:00	0.97132	0.9462383	0.97132	0
2020-06-09 05:20:00	0.977173	0.9518292	0.977173	0
2020-06-09 05:25:00	0.982502	0.9574209	0.982502	0
2020-06-09 05:30:00	0.988362	0.9630656	0.988362	0
2020-06-09 05:35:00	0.994746	0.9688166	0.994746	0
2020-06-09 05:40:00	1.00061	0.9746742	1.00061	0
2020-06-09 05:45:00	1.00594	0.9804796	1.00594	0
2020-06-09 05:50:00	1.01126	0.9860176	1.01126	0
2020-06-09 05:55:00	1.01765	0.9916625	1.01765	0
2020-06-09 06:00:00	1.02297	0.9972533	1.02297	0
2020-06-09 06:05:00	1.0283	1.0029513	1.0283	0
2020-06-09 06:10:00	1.03522	1.008756	1.03522	0
2020-06-09 06:15:00	1.04108	1.0146138	1.04108	0
2020-06-09 06:20:00	1.04587	1.0203646	1.04587	0
2020-06-09 06:25:00	1.05119	1.026009	1.05119	0
2020-06-09 06:30:00	1.05705	1.031653	1.05705	0
2020-06-09 06:35:00	1.06238	1.037297	1.06238	0
2020-06-09 06:40:00	1.06771	1.042942	1.06771	0
2020-06-09 06:45:00	1.07463	1.04864	1.07463	0
2020-06-09 06:50:00	1.07995	1.054338	1.07995	0
2020-06-09 06:55:00	1.08634	1.060142	1.08634	0
2020-06-09 07:00:00	1.09114	1.065734	1.09114	0
2020-06-09 07:05:00	1.09646	1.071272	1.09646	0
2020-06-09 07:10:00	1.10232	1.076917	1.10232	0
2020-06-09 07:15:00	1.10817	1.082615	1.10817	0
2020-06-09 07:20:00	1.11563	1.088473	1.11563	0
2020-06-09 07:25:00	1.12043	1.094278	1.12043	0
2020-06-09 07:30:00	1.12522	1.100029	1.12522	0
2020-06-09 07:35:00	1.13108	1.105674	1.13108	0
2020-06-09 07:40:00	1.13587	1.111266	1.13587	0
2020-06-09 07:45:00	1.14226	1.116858	1.14226	0
2020-06-09 07:50:00	1.14812	1.122556	1.14812	0
2020-06-09 07:55:00	1.1545	1.12836	1.1545	0
2020-06-09 08:00:00	1.1593	1.134058	1.1593	0
2020-06-09 08:05:00	1.16515	1.139756	1.16515	0
2020-06-09 08:10:00	1.17101	1.145294	1.17101	0
2020-06-09 08:15:00	1.1758	1.150831	1.1758	0
2020-06-09 08:20:00	1.1822	1.156529	1.1822	0
2020-06-09 08:25:00	1.18806	1.162227	1.18806	0
2020-06-09 08:30:00	1.19392	1.168032	1.19392	0
2020-06-09 08:35:00	1.19924	1.17373	1.19924	0
2020-06-09 08:40:00	1.2051	1.179428	1.2051	0
2020-06-09 08:45:00	1.21042	1.18502	1.21042	0
2020-06-09 08:50:00	1.21628	1.190718	1.21628	0
2020-06-09 08:55:00	1.22214	1.196417	1.22214	0
2020-06-09 09:00:00	1.22799	1.202115	1.22799	0
2020-06-09 09:05:00	1.23332	1.207867	1.23332	0
2020-06-09 09:10:00	1.23971	1.213618	1.23971	0
2020-06-09 09:15:00	1.24503	1.219315	1.24503	0
2020-06-09 09:20:00	1.25036	1.224959	1.25036	0
2020-06-09 09:25:00	1.25569	1.230604	1.25569	0
2020-06-09 09:30:00	1.26155	1.236249	1.26155	0
2020-06-09 09:35:00	1.2674	1.241947	1.2674	0
2020-06-09 09:40:00	1.27273	1.247592	1.27273	0
2020-06-09 09:45:00	1.27805	1.253183	1.27805	0
2020-06-09 09:50:00	1.28391	1.258775	1.28391	0
2020-06-09 09:55:00	1.28977	1.26442	1.28977	0
2020-06-09 10:00:00	1.29562	1.270011	1.29562	0
2020-06-09 10:05:00	1.30095	1.275603	1.30095	0
2020-06-09 10:10:00	1.3068	1.281247	1.3068	0
2020-06-09 10:15:00	1.31213	1.286891	1.31213	0
2020-06-09 10:20:00	1.31799	1.292535	1.31799	0
2020-06-09 10:25:00	1.32331	1.298126	1.32331	0
2020-06-09 10:30:00	1.32918	1.303771	1.32918	0
2020-06-09 10:35:00	1.3345	1.309416	1.3345	0
2020-06-09 10:40:00	1.33983	1.315008	1.33983	0
2020-06-09 10:45:00	1.34622	1.320653	1.34622	0
2020-06-09 10:50:00	1.35101	1.326192	1.35101	0
2020-06-09 10:55:00	1.35633	1.33173	1.35633	0
2020-06-09 11:00:00	1.36219	1.337269	1.36219	0
2020-06-09 11:05:00	1.36752	1.342808	1.36752	0
2020-06-09 11:10:00	1.3739	1.348399	1.3739	0
2020-06-09 11:15:00	1.37817	1.353885	1.37817	0
2020-06-09 11:20:00	1.38402	1.359369	1.38402	0
2020-06-09 11:25:00	1.38988	1.364907	1.38988	0
2020-06-09 11:30:00	1.3952	1.370444	1.3952	0
2020-06-09 11:35:00	1.40106	1.375928	1.40106	0
2020-06-09 11:40:00	1.40638	1.381465	1.40638	0
2020-06-09 11:45:00	1.41171	1.387003	1.41171	0
2020-06-09 11:50:00	1.41757	1.392541	1.41757	0
2020-06-09 11:55:00	1.4229	1.398079	1.4229	0
2020-06-09 12:00:00	1.42876	1.403565	1.42876	0
2020-06-09 12:05:00	1.43355	1.409103	1.43355	0
2020-06-09 12:10:00	1.43941	1.414642	1.43941	0
2020-06-09 12:15:00	1.44526	1.42018	1.44526	0
2020-06-09 12:20:00	1.45112	1.425772	1.45112	0
2020-06-09 12:25:00	1.45645	1.431311	1.45645	0
2020-06-09 12:30:00	1.4623	1.436903	1.4623	0
2020-06-09 12:35:00	1.4671	1.442442	1.4671	0
2020-06-09 12:40:00	1.47295	1.44798	1.47295	0
2020-06-09 12:45:00	1.47881	1.453571	1.47881	0
2020-06-09 12:50:00	1.48413	1.459108	1.48413	0
2020-06-09 12:55:00	1.48999	1.464752	1.48999	0
2020-06-09 13:00:00	1.49532	1.470343	1.49532	0
2020-06-09 13:05:00	1.50118	1.475935	1.50118	0
2020-06-09 13:10:00	1.50651	1.481474	1.50651	0
2020-06-09 13:15:00	1.51183	1.487012	1.51183	0
2020-06-09 13:20:00	1.51822	1.492604	1.51822	0
2020-06-09 13:25:00	1.52301	1.498195	1.52301	0
2020-06-09 13:30:00	1.52887	1.503787	1.52887	0
2020-06-09 13:35:00	1.5342	1.509326	1.5342	0
2020-06-09 13:40:00	1.54005	1.514918	1.54005	0
2020-06-09 13:45:00	1.54538	1.520457	1.54538	0
2020-06-09 13:50:00	1.5507	1.525995	1.5507	0
2020-06-09 13:55:00	1.55656	1.531533	1.55656	0
2020-06-09 14:00:00	1.56188	1.53707	1.56188	0
2020-06-09 14:05:00	1.56774	1.542661	1.56774	0
2020-06-09 14:10:00	1.5736	1.548199	1.5736	0
2020-06-09 14:15:00	1.57839	1.553737	1.57839	0
2020-06-09 14:20:00	1.58425	1.559275	1.58425	0
2020-06-09 14:25:00	1.58958	1.564813	1.58958	0
2020-06-09 14:30:00	1.59544	1.570352	1.59544	0
2020-06-09 14:35:00	1.60076	1.57589	1.60076	0
2020-06-09 14:40:00	1.60609	1.581429	1.60609	0
2020-06-09 14:45:00	1.61194	1.586967	1.61194	0
2020-06-09 14:50:00	1.61727	1.592506	1.61727	0
2020-06-09 14:55:00	1.62259	1.597991	1.62259	0
2020-06-09 15:00:00	1.62898	1.603529	1.62898	0
2020-06-09 15:05:00	1.63378	1.609068	1.63378	0
2020-06-09 15:10:00	1.6391	1.614553	1.6391	0
2020-06-09 15:15:00	1.64549	1.620144	1.64549	0
2020-06-09 15:20:00	1.65028	1.625628	1.65028	0
2020-06-09 15:25:00	1.65614	1.631166	1.65614	0
2020-06-09 15:30:00	1.662	1.636757	1.662	0
2020-06-09 15:35:00	1.66679	1.642242	1.66679	0
2020-06-09 15:40:00	1.67211	1.647726	1.67211	0
2020-06-09 15:45:00	1.67851	1.653318	1.67851	0
2020-06-09 15:50:00	1.68383	1.658803	1.68383	0
2020-06-09 15:55:00	1.68916	1.664341	1.68916	0
2020-06-09 16:00:00	1.69449	1.66988	1.69449	0
2020-06-09 16:05:00	1.70034	1.675365	1.70034	0
2020-06-09 16:10:00	1.7062	1.680957	1.7062	0
2020-06-09 16:15:00	1.71153	1.686496	1.71153	0
2020-06-09 16:20:00	1.71738	1.692034	1.71738	0
2020-06-09 16:25:00	1.72271	1.697626	1.72271	0
2020-06-09 16:30:00	1.72856	1.703271	1.72856	0
2020-06-09 16:35:00	1.73389	1.708809	1.73389	0
2020-06-09 16:40:00	1.73921	1.714347	1.73921	0
2020-06-09 16:45:00	1.7456	1.719991	1.7456	0
2020-06-09 16:50:00	1.75093	1.725635	1.75093	0
2020-06-09 16:55:00	1.75679	1.73128	1.75679	0
2020-06-09 17:00:00	1.76211	1.736871	1.76211	0
2020-06-09 17:05:00	1.76797	1.742515	1.76797	0
2020-06-09 17:10:00	1.77383	1.74816	1.77383	0
2020-06-09 17:15:00	1.77915	1.753804	1.77915	0
2020-06-09 17:20:00	1.78501	1.759449	1.78501	0
2020-06-09 17:25:00	1.79087	1.765147	1.79087	0
2020-06-09 17:30:00	1.79619	1.770845	1.79619	0
2020-06-09 17:35:00	1.80205	1.77649	1.80205	0
2020-06-09 17:40:00	1.80791	1.782188	1.80791	0
2020-06-09 17:45:00	1.8127	1.787779	1.8127	0
2020-06-09 17:50:00	1.81856	1.793424	1.81856	0
2020-06-09 17:55:00	1.82388	1.799015	1.82388	0
2020-06-09 18:00:00	1.83028	1.80466	1.83028	0
2020-06-09 18:05:00	1.83614	1.810359	1.83614	0
2020-06-09 18:10:00	1.84199	1.816057	1.84199	0
2020-06-09 18:15:00	1.84679	1.821649	1.84679	0
2020-06-09 18:20:00	1.85264	1.827294	1.85264	0
2020-06-09 18:25:00	1.8585	1.832939	1.8585	0
2020-06-09 18:30:00	1.86382	1.83853	1.86382	0
2020-06-09 18:35:00	1.87021	1.844281	1.87021	0
2020-06-09 18:40:00	1.87554	1.849979	1.87554	0
2020-06-09 18:45:00	1.88086	1.855677	1.88086	0
2020-06-09 18:50:00	1.88672	1.861321	1.88672	0
2020-06-09 18:55:00	1.89258	1.866965	1.89258	0
2020-06-09 19:00:00	1.89844	1.87261	1.89844	0
2020-06-09 19:05:00	1.90377	1.878308	1.90377	0
2020-06-09 19:10:00	1.90962	1.884006	1.90962	0
2020-06-09 19:15:00	1.91442	1.889598	1.91442	0
2020-06-09 19:20:00	1.92081	1.895297	1.92081	0
2020-06-09 19:25:00	1.92666	1.900942	1.92666	0
2020-06-09 19:30:00	1.93199	1.906587	1.93199	0
2020-06-09 19:35:00	1.93837	1.912338	1.93837	0
2020-06-09 19:40:00	1.9437	1.918036	1.9437	0
2020-06-09 19:45:00	1.94956	1.923734	1.94956	0
2020-06-09 19:50:00	1.95542	1.929432	1.95542	0
2020-06-09 19:55:00	1.96075	1.93513	1.96075	0
2020-06-09 20:00:00	1.96713	1.940881	1.96713	0
2020-06-09 20:05:00	1.97246	1.946685	1.97246	0
2020-06-09 20:10:00	1.97832	1.952436	1.97832	0
2020-06-09 20:15:00	1.98364	1.958134	1.98364	0
2020-06-09 20:20:00	1.9895	1.963885	1.9895	0
2020-06-09 20:25:00	1.99482	1.96953	1.99482	0
2020-06-09 20:30:00	2.00068	1.975228	2.00068	0
2020-06-09 20:35:00	2.00654	1.980926	2.00654	0
2020-06-09 20:40:00	2.0124	1.986624	2.0124	0
2020-06-09 20:45:00	2.01772	1.992321	2.01772	0
2020-06-09 20:50:00	2.02358	1.997966	2.02358	0
2020-06-09 20:55:00	2.02944	2.003664	2.02944	0
2020-06-09 21:00:00	2.03477	2.009309	2.03477	0
2020-06-09 21:05:00	2.04062	2.015007	2.04062	0
2020-06-09 21:10:00	2.04648	2.020705	2.04648	0
2020-06-09 21:15:00	2.05127	2.02635	2.05127	0
2020-06-09 21:20:00	2.05766	2.032048	2.05766	0
2020-06-09 21:25:00	2.06352	2.037746	2.06352	0
2020-06-09 21:30:00	2.06884	2.04339	2.06884	0
2020-06-09 21:35:00	2.0747	2.049088	2.0747	0
2020-06-09 21:40:00	2.08002	2.054732	2.08002	0
2020-06-09 21:45:00	2.08589	2.060377	2.08589	0
2020-06-09 21:50:00	2.09175	2.066075	2.09175	0
2020-06-09 21:55:00	2.0976	2.071773	2.0976	0
2020-06-09 22:00:00	2.10293	2.077418	2.10293	0
2020-06-09 22:05:00	2.10878	2.083169	2.10878	0
2020-06-09 22:10:00	2.11464	2.088867	2.11464	0
2020-06-09 22:15:00	2.11944	2.094459	2.11944	0
2020-06-09 22:20:00	2.12582	2.100157	2.12582	0
2020-06-09 22:25:00	2.13115	2.105802	2.13115	0
2020-06-09 22:30:00	2.13647	2.111447	2.13647	0
2020-06-09 22:35:00	2.14286	2.117144	2.14286	0
2020-06-09 22:40:00	2.14765	2.122734	2.14765	0
2020-06-09 22:45:00	2.15352	2.128326	2.15352	0
2020-06-09 22:50:00	2.15991	2.134024	2.15991	0
2020-06-09 22:55:00	2.1647	2.139616	2.1647	0
2020-06-09 23:00:00	2.17056	2.145208	2.17056	0
2020-06-09 23:05:00	2.17641	2.150905	2.17641	0
2020-06-09 23:10:00	2.18121	2.156444	2.18121	0
2020-06-09 23:15:00	2.18707	2.162036	2.18707	0
2020-06-09 23:20:00	2.19345	2.167734	2.19345	0
2020-06-09 23:25:00	2.19878	2.173326	2.19878	0
2020-06-09 23:30:00	2.2041	2.178971	2.2041	0
2020-06-09 23:35:00	2.21049	2.184668	2.21049	0
2020-06-09 23:40:00	2.21636	2.190313	2.21636	0
2020-06-09 23:45:00	2.22168	2.196011	2.22168	0
2020-06-09 23:50:00	2.22754	2.201709	2.22754	0
2020-06-09 23:55:00	2.23286	2.207354	2.23286	0
2020-06-10 00:00:00	2.23819	2.213052	2.23819	0
2020-06-10 00:05:00	2.24458	2.218803	2.24458	0
2020-06-10 00:10:00	2.2499	2.224448	2.2499	0
2020-06-10 00:15:00	2.25523	2.230093	2.25523	0
2020-06-10 00:20:00	2.26055	2.235738	2.26055	0
2020-06-10 00:25:00	2.26694	2.241383	2.26694	0
2020-06-10 00:30:00	2.27227	2.246974	2.27227	0
2020-06-10 00:35:00	2.27759	2.252565	2.27759	0
2020-06-10 00:40:00	2.28398	2.258209	2.28398	0
2020-06-10 00:45:00	2.28931	2.263854	2.28931	0
2020-06-10 00:50:00	2.29517	2.269552	2.29517	0
2020-06-10 00:55:00	2.3005	2.275144	2.3005	0
2020-06-10 01:00:00	2.30635	2.280789	2.30635	0
2020-06-10 01:05:00	2.31168	2.286434	2.31168	0
2020-06-10 01:10:00	2.31753	2.292132	2.31753	0
2020-06-10 01:15:00	2.32339	2.297777	2.32339	0
2020-06-10 01:20:00	2.32925	2.303475	2.32925	0
2020-06-10 01:25:00	2.33457	2.309173	2.33457	0
2020-06-10 01:30:00	2.3399	2.314765	2.3399	0
2020-06-10 01:35:00	2.34522	2.320356	2.34522	0
2020-06-10 01:40:00	2.35161	2.326	2.35161	0
2020-06-10 01:45:00	2.35747	2.331697	2.35747	0
2020-06-10 01:50:00	2.36226	2.337288	2.36226	0
2020-06-10 01:55:00	2.36866	2.342986	2.36866	0
2020-06-10 02:00:00	2.37398	2.348631	2.37398	0
2020-06-10 02:05:00	2.37878	2.35417	2.37878	0
2020-06-10 02:10:00	2.3857	2.359815	2.3857	0
2020-06-10 02:15:00	2.39049	2.365407	2.39049	0
2020-06-10 02:20:00	2.39688	2.371105	2.39688	0
2020-06-10 02:25:00	2.40167	2.37675	2.40167	0
2020-06-10 02:30:00	2.40806	2.382395	2.40806	0
2020-06-10 02:35:00	2.41285	2.387933	2.41285	0
2020-06-10 02:40:00	2.41978	2.393685	2.41978	0
2020-06-10 02:45:00	2.42457	2.399276	2.42457	0
2020-06-10 02:50:00	2.42989	2.404867	2.42989	0
2020-06-10 02:55:00	2.43576	2.410565	2.43576	0
2020-06-10 03:00:00	2.44161	2.416156	2.44161	0
2020-06-10 03:05:00	2.44747	2.421854	2.44747	0
2020-06-10 03:10:00	2.45279	2.427445	2.45279	0
2020-06-10 03:15:00	2.45812	2.43309	2.45812	0
2020-06-10 03:20:00	2.46451	2.438735	2.46451	0
2020-06-10 03:25:00	2.4693	2.44438	2.4693	0
2020-06-10 03:30:00	2.47516	2.449918	2.47516	0
2020-06-10 03:35:00	2.48048	2.455509	2.48048	0
2020-06-10 03:40:00	2.48634	2.461154	2.48634	0
2020-06-10 03:45:00	2.4922	2.466798	2.4922	0
2020-06-10 03:50:00	2.49699	2.472336	2.49699	0
2020-06-10 03:55:00	2.50285	2.477874	2.50285	0
2020-06-10 04:00:00	2.50817	2.483412	2.50817	0
2020-06-10 04:05:00	2.51457	2.489057	2.51457	0
2020-06-10 04:10:00	2.51989	2.494595	2.51989	0
2020-06-10 04:15:00	2.52575	2.50024	2.52575	0
2020-06-10 04:20:00	2.53054	2.505778	2.53054	0
2020-06-10 04:25:00	2.53693	2.511423	2.53693	0
2020-06-10 04:30:00	2.54226	2.517015	2.54226	0
2020-06-10 04:35:00	2.54811	2.522606	2.54811	0
2020-06-10 04:40:00	2.55291	2.528198	2.55291	0
2020-06-10 04:45:00	2.55823	2.533736	2.55823	0
2020-06-10 04:50:00	2.56462	2.539381	2.56462	0
2020-06-10 04:55:00	2.56995	2.544919	2.56995	0
2020-06-10 05:00:00	2.57527	2.550457	2.57527	0
2020-06-10 05:05:00	2.58059	2.555941	2.58059	0
2020-06-10 05:10:00	2.58645	2.561532	2.58645	0
2020-06-10 05:15:00	2.59232	2.567071	2.59232	0
2020-06-10 05:20:00	2.59764	2.572609	2.59764	0
2020-06-10 05:25:00	2.6035	2.578148	2.6035	0
2020-06-10 05:30:00	2.60882	2.583739	2.60882	0
2020-06-10 05:35:00	2.61468	2.589384	2.61468	0
2020-06-10 05:40:00	2.62001	2.594923	2.62001	0
2020-06-10 05:45:00	2.62533	2.600461	2.62533	0
2020-06-10 05:50:00	2.63066	2.606	2.63066	0
2020-06-10 05:55:00	2.63704	2.611645	2.63704	0
2020-06-10 06:00:00	2.64237	2.617237	2.64237	0
2020-06-10 06:05:00	2.64716	2.622721	2.64716	0
2020-06-10 06:10:00	2.65302	2.628259	2.65302	0
2020-06-10 06:15:00	2.65834	2.633743	2.65834	0
2020-06-10 06:20:00	2.6642	2.639281	2.6642	0
2020-06-10 06:25:00	2.66953	2.644766	2.66953	0
2020-06-10 06:30:00	2.67432	2.650197	2.67432	0
2020-06-10 06:35:00	2.68071	2.655735	2.68071	0
2020-06-10 06:40:00	2.6855	2.661219	2.6855	0
2020-06-10 06:45:00	2.6919	2.666705	2.6919	0
2020-06-10 06:50:00	2.69722	2.67219	2.69722	0
2020-06-10 06:55:00	2.70202	2.677676	2.70202	0
2020-06-10 07:00:00	2.70787	2.683161	2.70787	0
2020-06-10 07:05:00	2.7132	2.688647	2.7132	0
2020-06-10 07:10:00	2.71852	2.694079	2.71852	0
2020-06-10 07:15:00	2.72385	2.699511	2.72385	0
2020-06-10 07:20:00	2.72917	2.704996	2.72917	0
2020-06-10 07:25:00	2.73397	2.710322	2.73397	0
2020-06-10 07:30:00	2.74036	2.715808	2.74036	0
2020-06-10 07:35:00	2.74568	2.721186	2.74568	0
2020-06-10 07:40:00	2.751	2.726564	2.751	0
2020-06-10 07:45:00	2.75686	2.732048	2.75686	0
2020-06-10 07:50:00	2.76166	2.737427	2.76166	0
2020-06-10 07:55:00	2.76751	2.742858	2.76751	0
2020-06-10 08:00:00	2.7723	2.748236	2.7723	0
2020-06-10 08:05:00	2.77763	2.753614	2.77763	0
2020-06-10 08:10:00	2.78349	2.759046	2.78349	0
2020-06-10 08:15:00	2.78881	2.76453	2.78881	0
2020-06-10 08:20:00	2.7936	2.769854	2.7936	0
2020-06-10 08:25:00	2.79999	2.775285	2.79999	0
2020-06-10 08:30:00	2.80426	2.780611	2.80426	0
2020-06-10 08:35:00	2.81064	2.785989	2.81064	0
2020-06-10 08:40:00	2.8149	2.791313	2.8149	0
2020-06-10 08:45:00	2.8197	2.796532	2.8197	0
2020-06-10 08:50:00	2.82556	2.801858	2.82556	0
2020-06-10 08:55:00	2.83088	2.807183	2.83088	0
2020-06-10 09:00:00	2.8362	2.812454	2.8362	0
2020-06-10 09:05:00	2.84153	2.817726	2.84153	0
2020-06-10 09:10:00	2.84685	2.823051	2.84685	0
2020-06-10 09:15:00	2.85218	2.82827	2.85218	0
2020-06-10 09:20:00	2.85751	2.833595	2.85751	0
2020-06-10 09:25:00	2.86177	2.838708	2.86177	0
2020-06-10 09:30:00	2.86816	2.844034	2.86816	0
2020-06-10 09:35:00	2.87242	2.849306	2.87242	0
2020-06-10 09:40:00	2.87827	2.854577	2.87827	0
2020-06-10 09:45:00	2.8836	2.859849	2.8836	0
2020-06-10 09:50:00	2.88892	2.865121	2.88892	0
2020-06-10 09:55:00	2.89372	2.87034	2.89372	0
2020-06-10 10:00:00	2.89957	2.875612	2.89957	0
2020-06-10 10:05:00	2.90384	2.880778	2.90384	0
2020-06-10 10:10:00	2.90863	2.88589	2.90863	0
2020-06-10 10:15:00	2.91502	2.891215	2.91502	0
2020-06-10 10:20:00	2.91875	2.896274	2.91875	0
2020-06-10 10:25:00	2.9246	2.901492	2.9246	0
2020-06-10 10:30:00	2.9294	2.906605	2.9294	0
2020-06-10 10:35:00	2.93419	2.911664	2.93419	0
2020-06-10 10:40:00	2.94058	2.91683	2.94058	0
2020-06-10 10:45:00	2.94484	2.921942	2.94484	0
2020-06-10 10:50:00	2.95017	2.927002	2.95017	0
2020-06-10 10:55:00	2.95549	2.932167	2.95549	0
2020-06-10 11:00:00	2.95975	2.937279	2.95975	0
2020-06-10 11:05:00	2.96455	2.942232	2.96455	0
2020-06-10 11:10:00	2.9704	2.947397	2.9704	0
2020-06-10 11:15:00	2.97467	2.952404	2.97467	0
2020-06-10 11:20:00	2.98052	2.957516	2.98052	0
2020-06-10 11:25:00	2.98532	2.962629	2.98532	0
2020-06-10 11:30:00	2.99011	2.967582	2.99011	0
2020-06-10 11:35:00	2.9949	2.972588	2.9949	0
2020-06-10 11:40:00	3.00023	2.977594	3.00023	0
2020-06-10 11:45:00	3.00502	2.982547	3.00502	0
2020-06-10 11:50:00	3.01035	2.987607	3.01035	0
2020-06-10 11:55:00	3.01514	2.992666	3.01514	0
2020-06-10 12:00:00	3.01939	2.997565	3.01939	0
2020-06-10 12:05:00	3.02418	3.002516	3.02418	0
2020-06-10 12:10:00	3.03004	3.007468	3.03004	0
2020-06-10 12:15:00	3.0343	3.012366	3.0343	0
2020-06-10 12:20:00	3.03963	3.017318	3.03963	0
2020-06-10 12:25:00	3.04495	3.022323	3.04495	0
2020-06-10 12:30:00	3.04922	3.027222	3.04922	0
2020-06-10 12:35:00	3.05454	3.032174	3.05454	0
2020-06-10 12:40:00	3.05933	3.037072	3.05933	0
2020-06-10 12:45:00	3.0636	3.041918	3.0636	0
2020-06-10 12:50:00	3.06892	3.046871	3.06892	0
2020-06-10 12:55:00	3.07425	3.051878	3.07425	0
2020-06-10 13:00:00	3.07851	3.056725	3.07851	0
2020-06-10 13:05:00	3.0833	3.061625	3.0833	0
2020-06-10 13:10:00	3.08863	3.066525	3.08863	0
2020-06-10 13:15:00	3.09395	3.071425	3.09395	0
2020-06-10 13:20:00	3.09821	3.076324	3.09821	0
2020-06-10 13:25:00	3.10247	3.081117	3.10247	0
2020-06-10 13:30:00	3.10726	3.08591	3.10726	0
2020-06-10 13:35:00	3.11205	3.090755	3.11205	0
2020-06-10 13:40:00	3.11685	3.095548	3.11685	0
2020-06-10 13:45:00	3.12164	3.100287	3.12164	0
2020-06-10 13:50:00	3.1259	3.105026	3.1259	0
2020-06-10 13:55:00	3.13123	3.109819	3.13123	0
2020-06-10 14:00:00	3.13549	3.114505	3.13549	0
2020-06-10 14:05:00	3.14028	3.119138	3.14028	0
2020-06-10 14:10:00	3.14507	3.123824	3.14507	0
2020-06-10 14:15:00	3.14933	3.12851	3.14933	0
2020-06-10 14:20:00	3.15412	3.133196	3.15412	0
2020-06-10 14:25:00	3.15891	3.137882	3.15891	0
2020-06-10 14:30:00	3.16371	3.142568	3.16371	0
2020-06-10 14:35:00	3.16797	3.147201	3.16797	0
2020-06-10 14:40:00	3.17276	3.151887	3.17276	0
2020-06-10 14:45:00	3.17702	3.156466	3.17702	0
2020-06-10 14:50:00	3.18128	3.161045	3.18128	0
2020-06-10 14:55:00	3.1866	3.165677	3.1866	0
2020-06-10 15:00:00	3.19087	3.170257	3.19087	0
2020-06-10 15:05:00	3.19619	3.174943	3.19619	0
2020-06-10 15:10:00	3.20045	3.179576	3.20045	0
2020-06-10 15:15:00	3.20471	3.184156	3.20471	0
2020-06-10 15:20:00	3.20951	3.188736	3.20951	0
2020-06-10 15:25:00	3.21323	3.193262	3.21323	0
2020-06-10 15:30:00	3.21749	3.197735	3.21749	0
2020-06-10 15:35:00	3.22228	3.202261	3.22228	0
2020-06-10 15:40:00	3.22708	3.206841	3.22708	0
2020-06-10 15:45:00	3.23187	3.211368	3.23187	0
2020-06-10 15:50:00	3.2356	3.215841	3.2356	0
2020-06-10 15:55:00	3.23986	3.220208	3.23986	0
2020-06-10 16:00:00	3.24465	3.224628	3.24465	0
2020-06-10 16:05:00	3.24891	3.229048	3.24891	0
2020-06-10 16:10:00	3.25317	3.233414	3.25317	0
2020-06-10 16:15:00	3.25796	3.237887	3.25796	0
2020-06-10 16:20:00	3.26169	3.242307	3.26169	0
2020-06-10 16:25:00	3.26596	3.246675	3.26596	0
2020-06-10 16:30:00	3.27075	3.251042	3.27075	0
2020-06-10 16:35:00	3.27447	3.255302	3.27447	0
2020-06-10 16:40:00	3.27926	3.259668	3.27926	0
2020-06-10 16:45:00	3.28353	3.264035	3.28353	0
2020-06-10 16:50:00	3.28832	3.268402	3.28832	0
2020-06-10 16:55:00	3.29258	3.272769	3.29258	0
2020-06-10 17:00:00	3.2963	3.277082	3.2963	0
2020-06-10 17:05:00	3.30056	3.281342	3.30056	0
2020-06-10 17:10:00	3.30536	3.285709	3.30536	0
2020-06-10 17:15:00	3.30909	3.290022	3.30909	0
2020-06-10 17:20:00	3.31335	3.294282	3.31335	0
2020-06-10 17:25:00	3.31761	3.298596	3.31761	0
2020-06-10 17:30:00	3.32186	3.302856	3.32186	0
2020-06-10 17:35:00	3.32613	3.307116	3.32613	0
2020-06-10 17:40:00	3.33039	3.311323	3.33039	0
2020-06-10 17:45:00	3.33465	3.31553	3.33465	0
2020-06-10 17:50:00	3.33891	3.319791	3.33891	0
2020-06-10 17:55:00	3.34263	3.323998	3.34263	0
2020-06-10 18:00:00	3.34583	3.328045	3.34583	0
2020-06-10 18:05:00	3.35116	3.332252	3.35116	0
2020-06-10 18:10:00	3.35435	3.336352	3.35435	0
2020-06-10 18:15:00	3.35861	3.340452	3.35861	0
2020-06-10 18:20:00	3.36287	3.344553	3.36287	0
2020-06-10 18:25:00	3.3666	3.3486	3.3666	0
2020-06-10 18:30:00	3.37086	3.352647	3.37086	0
2020-06-10 18:35:00	3.37512	3.356694	3.37512	0
2020-06-10 18:40:00	3.37938	3.360741	3.37938	0
2020-06-10 18:45:00	3.38311	3.364789	3.38311	0
2020-06-10 18:50:00	3.3879	3.368996	3.3879	0
2020-06-10 18:55:00	3.39056	3.372936	3.39056	0
2020-06-10 19:00:00	3.39482	3.376983	3.39482	0
2020-06-10 19:05:00	3.39802	3.380924	3.39802	0
2020-06-10 19:10:00	3.40281	3.384918	3.40281	0
2020-06-10 19:15:00	3.40707	3.388965	3.40707	0
2020-06-10 19:20:00	3.41026	3.392905	3.41026	0
2020-06-10 19:25:00	3.41399	3.396792	3.41399	0
2020-06-10 19:30:00	3.41879	3.400733	3.41879	0
2020-06-10 19:35:00	3.42198	3.40462	3.42198	0
2020-06-10 19:40:00	3.42624	3.408454	3.42624	0
2020-06-10 19:45:00	3.42944	3.412342	3.42944	0
2020-06-10 19:50:00	3.43317	3.416177	3.43317	0
2020-06-10 19:55:00	3.43742	3.420117	3.43742	0
2020-06-10 20:00:00	3.44115	3.423951	3.44115	0
2020-06-10 20:05:00	3.44541	3.427785	3.44541	0
2020-06-10 20:10:00	3.44861	3.43162	3.44861	0
2020-06-10 20:15:00	3.45233	3.435454	3.45233	0
2020-06-10 20:20:00	3.45606	3.439181	3.45606	0
2020-06-10 20:25:00	3.46032	3.443015	3.46032	0
2020-06-10 20:30:00	3.46405	3.446796	3.46405	0
2020-06-10 20:35:00	3.46671	3.450523	3.46671	0
2020-06-10 20:40:00	3.47097	3.454303	3.47097	0
2020-06-10 20:45:00	3.4747	3.458031	3.4747	0
2020-06-10 20:50:00	3.47843	3.461759	3.47843	0
2020-06-10 20:55:00	3.48163	3.465381	3.48163	0
2020-06-10 21:00:00	3.48589	3.469109	3.48589	0
2020-06-10 21:05:00	3.48961	3.472837	3.48961	0
2020-06-10 21:10:00	3.49281	3.476512	3.49281	0
2020-06-10 21:15:00	3.49654	3.480134	3.49654	0
2020-06-10 21:20:00	3.49973	3.483702	3.49973	0
2020-06-10 21:25:00	3.50346	3.487377	3.50346	0
2020-06-10 21:30:00	3.50719	3.490999	3.50719	0
2020-06-10 21:35:00	3.51091	3.49462	3.51091	0
2020-06-10 21:40:00	3.51464	3.498241	3.51464	0
2020-06-10 21:45:00	3.51784	3.501862	3.51784	0
2020-06-10 21:50:00	3.5221	3.505483	3.5221	0
2020-06-10 21:55:00	3.52423	3.508945	3.52423	0
2020-06-10 22:00:00	3.52902	3.512566	3.52902	0
2020-06-10 22:05:00	3.53168	3.51608	3.53168	0
2020-06-10 22:10:00	3.53541	3.519648	3.53541	0
2020-06-10 22:15:00	3.53914	3.523216	3.53914	0
2020-06-10 22:20:00	3.54287	3.526784	3.54287	0
2020-06-10 22:25:00	3.54553	3.530246	3.54553	0
2020-06-10 22:30:00	3.54979	3.533761	3.54979	0
2020-06-10 22:35:00	3.55298	3.537275	3.55298	0
2020-06-10 22:40:00	3.55617	3.540682	3.55617	0
2020-06-10 22:45:00	3.55884	3.544143	3.55884	0
2020-06-10 22:50:00	3.56256	3.547497	3.56256	0
2020-06-10 22:55:00	3.56576	3.550905	3.56576	0
2020-06-10 23:00:00	3.56949	3.554313	3.56949	0
2020-06-10 23:05:00	3.57268	3.557667	3.57268	0
2020-06-10 23:10:00	3.57588	3.560968	3.57588	0
2020-06-10 23:15:00	3.57961	3.564376	3.57961	0
2020-06-10 23:20:00	3.5828	3.567677	3.5828	0
2020-06-10 23:25:00	3.586	3.570979	3.586	0
2020-06-10 23:30:00	3.58919	3.574281	3.58919	0
2020-06-10 23:35:00	3.59239	3.577636	3.59239	0
2020-06-10 23:40:00	3.59505	3.580885	3.59505	0
2020-06-10 23:45:00	3.59877	3.584186	3.59877	0
2020-06-10 23:50:00	3.60304	3.587541	3.60304	0
2020-06-10 23:55:00	3.60517	3.59079	3.60517	0
2020-06-11 00:00:00	3.60889	3.594091	3.60889	0
2020-06-11 00:05:00	3.61209	3.597339	3.61209	0
2020-06-11 00:10:00	3.61529	3.600588	3.61529	0
2020-06-11 00:15:00	3.61848	3.603836	3.61848	0
2020-06-11 00:20:00	3.62115	3.607032	3.62115	0
2020-06-11 00:25:00	3.62434	3.610227	3.62434	0
2020-06-11 00:30:00	3.62754	3.613476	3.62754	0
2020-06-11 00:35:00	3.63073	3.616672	3.63073	0
2020-06-11 00:40:00	3.63339	3.619707	3.63339	0
2020-06-11 00:45:00	3.63712	3.622902	3.63712	0
2020-06-11 00:50:00	3.63978	3.625991	3.63978	0
2020-06-11 00:55:00	3.64351	3.629133	3.64351	0
2020-06-11 01:00:00	3.64671	3.632275	3.64671	0
2020-06-11 01:05:00	3.64937	3.635364	3.64937	0
2020-06-11 01:10:00	3.65203	3.638452	3.65203	0
2020-06-11 01:15:00	3.65469	3.641487	3.65469	0
2020-06-11 01:20:00	3.65842	3.644575	3.65842	0
2020-06-11 01:25:00	3.66108	3.64761	3.66108	0
2020-06-11 01:30:00	3.66481	3.650752	3.66481	0
2020-06-11 01:35:00	3.66694	3.653734	3.66694	0
2020-06-11 01:40:00	3.6696	3.656716	3.6696	0
2020-06-11 01:45:00	3.67334	3.659699	3.67334	0
2020-06-11 01:50:00	3.67546	3.662574	3.67546	0
2020-06-11 01:55:00	3.67866	3.665503	3.67866	0
2020-06-11 02:00:00	3.68185	3.668485	3.68185	0
2020-06-11 02:05:00	3.68452	3.671468	3.68452	0
2020-06-11 02:10:00	3.68717	3.674343	3.68717	0
2020-06-11 02:15:00	3.69037	3.677272	3.69037	0
2020-06-11 02:20:00	3.69303	3.680094	3.69303	0
2020-06-11 02:25:00	3.69623	3.683023	3.69623	0
2020-06-11 02:30:00	3.69889	3.685952	3.69889	0
2020-06-11 02:35:00	3.70156	3.688774	3.70156	0
2020-06-11 02:40:00	3.70475	3.691703	3.70475	0
2020-06-11 02:45:00	3.70688	3.694525	3.70688	0
2020-06-11 02:50:00	3.70955	3.697295	3.70955	0
2020-06-11 02:55:00	3.71274	3.700117	3.71274	0
2020-06-11 03:00:00	3.7154	3.70294	3.7154	0
2020-06-11 03:05:00	3.71806	3.705709	3.71806	0
2020-06-11 03:10:00	3.72073	3.708479	3.72073	0
2020-06-11 03:15:00	3.72392	3.711248	3.72392	0
2020-06-11 03:20:00	3.72658	3.714017	3.72658	0
2020-06-11 03:25:00	3.72871	3.716732	3.72871	0
2020-06-11 03:30:00	3.73138	3.719395	3.73138	0
2020-06-11 03:35:00	3.73404	3.722111	3.73404	0
2020-06-11 03:40:00	3.73724	3.72488	3.73724	0
2020-06-11 03:45:00	3.73936	3.727542	3.73936	0
2020-06-11 03:50:00	3.74309	3.730311	3.74309	0
2020-06-11 03:55:00	3.74469	3.732974	3.74469	0
2020-06-11 04:00:00	3.74735	3.735636	3.74735	0
2020-06-11 04:05:00	3.75001	3.738245	3.75001	0
2020-06-11 04:10:00	3.75268	3.740855	3.75268	0
2020-06-11 04:15:00	3.7548	3.743464	3.7548	0
2020-06-11 04:20:00	3.75747	3.746073	3.75747	0
2020-06-11 04:25:00	3.76066	3.748735	3.76066	0
2020-06-11 04:30:00	3.76227	3.751238	3.76227	0
2020-06-11 04:35:00	3.76492	3.753794	3.76492	0
2020-06-11 04:40:00	3.76706	3.756191	3.76706	0
2020-06-11 04:45:00	3.77025	3.758747	3.77025	0
2020-06-11 04:50:00	3.77238	3.76125	3.77238	0
2020-06-11 04:55:00	3.77504	3.763753	3.77504	0
2020-06-11 05:00:00	3.77771	3.766256	3.77771	0
2020-06-11 05:05:00	3.77984	3.76876	3.77984	0
2020-06-11 05:10:00	3.7825	3.771263	3.7825	0
2020-06-11 05:15:00	3.78463	3.77366	3.78463	0
2020-06-11 05:20:00	3.78729	3.776162	3.78729	0
2020-06-11 05:25:00	3.78942	3.778612	3.78942	0
2020-06-11 05:30:00	3.79208	3.781114	3.79208	0
2020-06-11 05:35:00	3.79475	3.783564	3.79475	0
2020-06-11 05:40:00	3.79687	3.786013	3.79687	0
2020-06-11 05:45:00	3.79901	3.78841	3.79901	0
2020-06-11 05:50:00	3.80114	3.790753	3.80114	0
2020-06-11 05:55:00	3.80327	3.793096	3.80327	0
2020-06-11 06:00:00	3.80593	3.795439	3.80593	0
2020-06-11 06:05:00	3.80752	3.797728	3.80752	0
2020-06-11 06:10:00	3.81019	3.800018	3.81019	0
2020-06-11 06:15:00	3.81232	3.802308	3.81232	0
2020-06-11 06:20:00	3.81498	3.804598	3.81498	0
2020-06-11 06:25:00	3.81711	3.806834	3.81711	0
2020-06-11 06:30:00	3.81978	3.809125	3.81978	0
2020-06-11 06:35:00	3.8219	3.811414	3.8219	0
2020-06-11 06:40:00	3.8235	3.81365	3.8235	0
2020-06-11 06:45:00	3.82563	3.815886	3.82563	0
2020-06-11 06:50:00	3.82723	3.818016	3.82723	0
2020-06-11 06:55:00	3.83043	3.820307	3.83043	0
2020-06-11 07:00:00	3.83255	3.822543	3.83255	0
2020-06-11 07:05:00	3.83415	3.824726	3.83415	0
2020-06-11 07:10:00	3.83682	3.82691	3.83682	0
2020-06-11 07:15:00	3.83894	3.829093	3.83894	0
2020-06-11 07:20:00	3.84161	3.831276	3.84161	0
2020-06-11 07:25:00	3.84374	3.83346	3.84374	0
2020-06-11 07:30:00	3.8448	3.83559	3.8448	0
2020-06-11 07:35:00	3.84693	3.83772	3.84693	0
2020-06-11 07:40:00	3.84906	3.839903	3.84906	0
2020-06-11 07:45:00	3.85173	3.842033	3.85173	0
2020-06-11 07:50:00	3.85385	3.844163	3.85385	0
2020-06-11 07:55:00	3.85599	3.846347	3.85599	0
2020-06-11 08:00:00	3.85705	3.84837	3.85705	0
2020-06-11 08:05:00	3.85918	3.850394	3.85918	0
2020-06-11 08:10:00	3.86131	3.852364	3.86131	0
2020-06-11 08:15:00	3.86291	3.854281	3.86291	0
2020-06-11 08:20:00	3.86504	3.856305	3.86504	0
2020-06-11 08:25:00	3.86717	3.858329	3.86717	0
2020-06-11 08:30:00	3.8693	3.860353	3.8693	0
2020-06-11 08:35:00	3.8709	3.86227	3.8709	0
2020-06-11 08:40:00	3.87303	3.864188	3.87303	0
2020-06-11 08:45:00	3.87515	3.866104	3.87515	0
2020-06-11 08:50:00	3.87729	3.868128	3.87729	0
2020-06-11 08:55:00	3.87835	3.870045	3.87835	0
2020-06-11 09:00:00	3.88048	3.871962	3.88048	0
2020-06-11 09:05:00	3.88261	3.873932	3.88261	0
2020-06-11 09:10:00	3.88474	3.875902	3.88474	0
2020-06-11 09:15:00	3.88634	3.877819	3.88634	0
2020-06-11 09:20:00	3.88847	3.879736	3.88847	0
2020-06-11 09:25:00	3.88953	3.881599	3.88953	0
2020-06-11 09:30:00	3.89113	3.883409	3.89113	0
2020-06-11 09:35:00	3.89327	3.885221	3.89327	0
2020-06-11 09:40:00	3.89486	3.886978	3.89486	0
2020-06-11 09:45:00	3.89699	3.888842	3.89699	0
2020-06-11 09:50:00	3.89912	3.890706	3.89912	0
2020-06-11 09:55:00	3.90072	3.892517	3.90072	0
2020-06-11 10:00:00	3.90232	3.894275	3.90232	0
2020-06-11 10:05:00	3.90391	3.896032	3.90391	0
2020-06-11 10:10:00	3.90551	3.897736	3.90551	0
2020-06-11 10:15:00	3.90764	3.899547	3.90764	0
2020-06-11 10:20:00	3.90977	3.901411	3.90977	0
2020-06-11 10:25:00	3.90977	3.903061	3.90977	0
2020-06-11 10:30:00	3.9119	3.904765	3.9119	0
2020-06-11 10:35:00	3.91403	3.906469	3.91403	0
2020-06-11 10:40:00	3.91563	3.90812	3.91563	0
2020-06-11 10:45:00	3.91722	3.90977	3.91722	0
2020-06-11 10:50:00	3.91936	3.911474	3.91936	0
2020-06-11 10:55:00	3.92042	3.913125	3.92042	0
2020-06-11 11:00:00	3.92255	3.914829	3.92255	0
2020-06-11 11:05:00	3.92415	3.91648	3.92415	0
2020-06-11 11:10:00	3.92521	3.918024	3.92521	0
2020-06-11 11:15:00	3.92681	3.919728	3.92681	0
2020-06-11 11:20:00	3.92895	3.921433	3.92895	0
2020-06-11 11:25:00	3.93054	3.923084	3.93054	0
2020-06-11 11:30:00	3.9316	3.924681	3.9316	0
2020-06-11 11:35:00	3.9332	3.926279	3.9332	0
2020-06-11 11:40:00	3.9348	3.927823	3.9348	0
2020-06-11 11:45:00	3.93587	3.929368	3.93587	0
2020-06-11 11:50:00	3.93799	3.930912	3.93799	0
2020-06-11 11:55:00	3.9396	3.932457	3.9396	0
2020-06-11 12:00:00	3.94119	3.934055	3.94119	0
2020-06-11 12:05:00	3.94225	3.935599	3.94225	0
2020-06-11 12:10:00	3.94385	3.937089	3.94385	0
2020-06-11 12:15:00	3.94492	3.938527	3.94492	0
2020-06-11 12:20:00	3.94598	3.939965	3.94598	0
2020-06-11 12:25:00	3.94758	3.941403	3.94758	0
2020-06-11 12:30:00	3.94971	3.942894	3.94971	0
2020-06-11 12:35:00	3.95078	3.944385	3.95078	0
2020-06-11 12:40:00	3.95237	3.945823	3.95237	0
2020-06-11 12:45:00	3.9529	3.947153	3.9529	0
2020-06-11 12:50:00	3.95504	3.948538	3.95504	0
2020-06-11 12:55:00	3.9561	3.949923	3.9561	0
2020-06-11 13:00:00	3.95717	3.951255	3.95717	0
2020-06-11 13:05:00	3.95876	3.952639	3.95876	0
2020-06-11 13:10:00	3.96036	3.954077	3.96036	0
2020-06-11 13:15:00	3.96143	3.955462	3.96143	0
2020-06-11 13:20:00	3.96249	3.95674	3.96249	0
2020-06-11 13:25:00	3.96409	3.958071	3.96409	0
2020-06-11 13:30:00	3.96515	3.959349	3.96515	0
2020-06-11 13:35:00	3.96675	3.960734	3.96675	0
2020-06-11 13:40:00	3.96835	3.962065	3.96835	0
2020-06-11 13:45:00	3.96941	3.963396	3.96941	0
2020-06-11 13:50:00	3.97048	3.964727	3.97048	0
2020-06-11 13:55:00	3.97155	3.966006	3.97155	0
2020-06-11 14:00:00	3.97314	3.967284	3.97314	0
2020-06-11 14:05:00	3.97367	3.968508	3.97367	0
2020-06-11 14:10:00	3.97527	3.969786	3.97527	0
2020-06-11 14:15:00	3.97634	3.971011	3.97634	0
2020-06-11 14:20:00	3.9774	3.972236	3.9774	0
2020-06-11 14:25:00	3.97953	3.973514	3.97953	0
2020-06-11 14:30:00	3.98006	3.974685	3.98006	0
2020-06-11 14:35:00	3.98113	3.975857	3.98113	0
2020-06-11 14:40:00	3.9822	3.977029	3.9822	0
2020-06-11 14:45:00	3.98379	3.978253	3.98379	0
2020-06-11 14:50:00	3.98432	3.979371	3.98432	0
2020-06-11 14:55:00	3.98539	3.980543	3.98539	0
2020-06-11 15:00:00	3.98699	3.981715	3.98699	0
2020-06-11 15:05:00	3.98699	3.98278	3.98699	0
2020-06-11 15:10:00	3.98858	3.983898	3.98858	0
2020-06-11 15:15:00	3.99018	3.984963	3.99018	0
2020-06-11 15:20:00	3.99071	3.986028	3.99071	0
2020-06-11 15:25:00	3.99231	3.987146	3.99231	0
2020-06-11 15:30:00	3.99231	3.988157	3.99231	0
2020-06-11 15:35:00	3.99338	3.989116	3.99338	0
2020-06-11 15:40:00	3.99497	3.990181	3.99497	0
2020-06-11 15:45:00	3.99657	3.991299	3.99657	0
2020-06-11 15:50:00	3.99657	3.992257	3.99657	0
2020-06-11 15:55:00	3.99817	3.993375	3.99817	0
2020-06-11 16:00:00	3.99923	3.99444	3.99923	0
2020-06-11 16:05:00	4.0003	3.995452	4.0003	0
2020-06-11 16:10:00	4.00083	3.996464	4.00083	0
2020-06-11 16:15:00	4.00243	3.997476	4.00243	0
2020-06-11 16:20:00	4.00296	3.998541	4.00296	0
2020-06-11 16:25:00	4.0035	3.999553	4.0035	0
2020-06-11 16:30:00	4.00509	4.000565	4.00509	0
2020-06-11 16:35:00	4.00562	4.00147	4.00562	0
2020-06-11 16:40:00	4.00669	4.002482	4.00669	0
2020-06-11 16:45:00	4.00723	4.003388	4.00723	0
2020-06-11 16:50:00	4.00829	4.004294	4.00829	0
2020-06-11 16:55:00	4.00935	4.005199	4.00935	0
2020-06-11 17:00:00	4.00988	4.006104	4.00988	0
2020-06-11 17:05:00	4.01095	4.006956	4.01095	0
2020-06-11 17:10:00	4.01201	4.007861	4.01201	0
2020-06-11 17:15:00	4.01255	4.008766	4.01255	0
2020-06-11 17:20:00	4.01255	4.009512	4.01255	0
2020-06-11 17:25:00	4.01415	4.010365	4.01415	0
2020-06-11 17:30:00	4.01521	4.011217	4.01521	0
2020-06-11 17:35:00	4.01574	4.012068	4.01574	0
2020-06-11 17:40:00	4.0168	4.012919	4.0168	0
2020-06-11 17:45:00	4.01788	4.013772	4.01788	0
2020-06-11 17:50:00	4.01841	4.014625	4.01841	0
2020-06-11 17:55:00	4.01947	4.015477	4.01947	0
2020-06-11 18:00:00	4.02	4.016276	4.02	0
2020-06-11 18:05:00	4.02053	4.017074	4.02053	0
2020-06-11 18:10:00	4.0216	4.017979	4.0216	0
2020-06-11 18:15:00	4.02213	4.018777	4.02213	0
2020-06-11 18:20:00	4.02267	4.019523	4.02267	0
2020-06-11 18:25:00	4.02426	4.020375	4.02426	0
2020-06-11 18:30:00	4.02373	4.021068	4.02373	0
2020-06-11 18:35:00	4.0248	4.02176	4.0248	0
2020-06-11 18:40:00	4.02639	4.022558	4.02639	0
2020-06-11 18:45:00	4.02639	4.02325	4.02639	0
2020-06-11 18:50:00	4.02692	4.023942	4.02692	0
2020-06-11 18:55:00	4.02692	4.024581	4.02692	0
2020-06-11 19:00:00	4.02906	4.025327	4.02906	0
2020-06-11 19:05:00	4.02906	4.02602	4.02906	0
2020-06-11 19:10:00	4.02959	4.026712	4.02959	0
2020-06-11 19:15:00	4.03065	4.027351	4.03065	0
2020-06-11 19:20:00	4.03118	4.028096	4.03118	0
2020-06-11 19:25:00	4.03172	4.028788	4.03172	0
2020-06-11 19:30:00	4.03172	4.029321	4.03172	0
2020-06-11 19:35:00	4.03278	4.02996	4.03278	0
2020-06-11 19:40:00	4.03332	4.0306	4.03332	0
2020-06-11 19:45:00	4.03438	4.031346	4.03438	0
2020-06-11 19:50:00	4.03491	4.031931	4.03491	0
2020-06-11 19:55:00	4.03545	4.03257	4.03545	0
2020-06-11 20:00:00	4.03545	4.033156	4.03545	0
2020-06-11 20:05:00	4.03651	4.033742	4.03651	0
2020-06-11 20:10:00	4.03704	4.034328	4.03704	0
2020-06-11 20:15:00	4.03704	4.03486	4.03704	0
2020-06-11 20:20:00	4.03757	4.035445	4.03757	0
2020-06-11 20:25:00	4.03757	4.035924	4.03757	0
2020-06-11 20:30:00	4.03865	4.036457	4.03865	0
2020-06-11 20:35:00	4.03971	4.03699	4.03971	0
2020-06-11 20:40:00	4.03918	4.037417	4.03918	0
2020-06-11 20:45:00	4.04077	4.037949	4.04077	0
2020-06-11 20:50:00	4.0413	4.038534	4.0413	0
2020-06-11 20:55:00	4.0413	4.039013	4.0413	0
2020-06-11 21:00:00	4.0413	4.039439	4.0413	0
2020-06-11 21:05:00	4.0429	4.040025	4.0429	0
2020-06-11 21:10:00	4.04237	4.040505	4.04237	0
2020-06-11 21:15:00	4.0429	4.041038	4.0429	0
2020-06-11 21:20:00	4.04397	4.04157	4.04397	0
2020-06-11 21:25:00	4.04397	4.041996	4.04397	0
2020-06-11 21:30:00	4.0445	4.042528	4.0445	0
2020-06-11 21:35:00	4.04503	4.042954	4.04503	0
2020-06-11 21:40:00	4.04503	4.043327	4.04503	0
2020-06-11 21:45:00	4.04503	4.0437	4.04503	0
2020-06-11 21:50:00	4.0461	4.04418	4.0461	0
2020-06-11 21:55:00	4.0461	4.0445	4.0461	0
2020-06-11 22:00:00	4.0461	4.044873	4.0461	0
2020-06-11 22:05:00	4.04663	4.045246	4.04663	0
2020-06-11 22:10:00	4.04769	4.045618	4.04769	0
2020-06-11 22:15:00	4.04769	4.04599	4.04769	0
2020-06-11 22:20:00	4.04769	4.046309	4.04769	0
2020-06-11 22:25:00	4.04876	4.046682	4.04876	0
2020-06-11 22:30:00	4.04876	4.047055	4.04876	0
2020-06-11 22:35:00	4.04876	4.047428	4.04876	0
2020-06-11 22:40:00	4.0493	4.047748	4.0493	0
2020-06-11 22:45:00	4.04983	4.048121	4.04983	0
2020-06-11 22:50:00	4.04983	4.048494	4.04983	0
2020-06-11 22:55:00	4.05036	4.048867	4.05036	0
2020-06-11 23:00:00	4.04983	4.049081	4.04983	0
2020-06-11 23:05:00	4.05089	4.049401	4.05089	0
2020-06-11 23:10:00	4.05142	4.049774	4.05142	0
2020-06-11 23:15:00	4.05089	4.049987	4.05089	0
2020-06-11 23:20:00	4.05195	4.050306	4.05195	0
2020-06-11 23:25:00	4.05195	4.050625	4.05195	0
2020-06-11 23:30:00	4.05248	4.050943	4.05248	0
2020-06-11 23:35:00	4.05195	4.051155	4.05195	0
2020-06-11 23:40:00	4.05248	4.05142	4.05248	0
2020-06-11 23:45:00	4.05302	4.051686	4.05302	0
2020-06-11 23:50:00	4.05195	4.051898	4.05195	0
2020-06-11 23:55:00	4.05302	4.052111	4.05302	0
2020-06-12 00:00:00	4.05355	4.052324	4.05355	0
2020-06-12 00:05:00	4.05409	4.052644	4.05409	0
2020-06-12 00:10:00	4.05409	4.052858	4.05409	0
2020-06-12 00:15:00	4.05355	4.053018	4.05355	0
2020-06-12 00:20:00	4.05409	4.053179	4.05409	0
2020-06-12 00:25:00	4.05409	4.053393	4.05409	0
2020-06-12 00:30:00	4.05409	4.053554	4.05409	0
2020-06-12 00:35:00	4.05409	4.053661	4.05409	0
2020-06-12 00:40:00	4.05462	4.053928	4.05462	0
2020-06-12 00:45:00	4.05462	4.054088	4.05462	0
2020-06-12 00:50:00	4.05462	4.054195	4.05462	0
2020-06-12 00:55:00	4.05515	4.054301	4.05515	0
2020-06-12 01:00:00	4.05515	4.054407	4.05515	0
2020-06-12 01:05:00	4.05515	4.054567	4.05515	0
2020-06-12 01:10:00	4.05515	4.054673	4.05515	0
2020-06-12 01:15:00	4.05568	4.054832	4.05568	0
2020-06-12 01:20:00	4.05568	4.054991	4.05568	0
2020-06-12 01:25:00	4.05568	4.05515	4.05568	0
2020-06-12 01:30:00	4.05568	4.055256	4.05568	0
2020-06-12 01:35:00	4.05621	4.055415	4.05621	0
2020-06-12 01:40:00	4.05568	4.055521	4.05568	0
2020-06-12 01:45:00	4.05621	4.055627	4.05621	0
2020-06-12 01:50:00	4.05568	4.05568	4.05568	0
2020-06-12 01:55:00	4.05621	4.055786	4.05621	0
2020-06-12 02:00:00	4.05621	4.055892	4.05621	0
2020-06-12 02:05:00	4.05621	4.055945	4.05621	0
2020-06-12 02:10:00	4.05568	4.055945	4.05568	0
2020-06-12 02:15:00	4.05621	4.055998	4.05621	0
2020-06-12 02:20:00	4.05621	4.056051	4.05621	0
2020-06-12 02:25:00	4.05621	4.056051	4.05621	0
2020-06-12 02:30:00	4.05621	4.056104	4.05621	0
2020-06-12 02:35:00	4.05621	4.056104	4.05621	0
2020-06-12 02:40:00	4.05621	4.056157	4.05621	0
2020-06-12 02:45:00	4.05621	4.056157	4.05621	0
2020-06-12 02:50:00	4.05621	4.056157	4.05621	0
2020-06-12 02:55:00	4.05568	4.056104	4.05568	0
2020-06-12 03:00:00	4.05621	4.056157	4.05621	0
2020-06-12 03:05:00	4.05621	4.056157	4.05621	0
2020-06-12 03:10:00	4.05621	4.056157	4.05621	0
2020-06-12 03:15:00	4.05568	4.056104	4.05568	0
2020-06-12 03:20:00	4.05621	4.056104	4.05621	0
2020-06-12 03:25:00	4.05621	4.056104	4.05621	0
2020-06-12 03:30:00	4.05568	4.056051	4.05568	0
2020-06-12 03:35:00	4.05568	4.055998	4.05568	0
2020-06-12 03:40:00	4.05621	4.055998	4.05621	0
2020-06-12 03:45:00	4.05515	4.055945	4.05515	0
2020-06-12 03:50:00	4.05462	4.055786	4.05462	0
2020-06-12 03:55:00	4.05515	4.05568	4.05515	0
2020-06-12 04:00:00	4.05462	4.055521	4.05462	0
2020-06-12 04:05:00	4.05462	4.055415	4.05462	0
2020-06-12 04:10:00	4.05515	4.055309	4.05515	0
2020-06-12 04:15:00	4.05409	4.055097	4.05409	0
2020-06-12 04:20:00	4.05462	4.054991	4.05462	0
2020-06-12 04:25:00	4.05515	4.054938	4.05515	0
2020-06-12 04:30:00	4.05409	4.054726	4.05409	0
2020-06-12 04:35:00	4.05409	4.05462	4.05409	0
2020-06-12 04:40:00	4.05409	4.054567	4.05409	0
2020-06-12 04:45:00	4.05409	4.054461	4.05409	0
2020-06-12 04:50:00	4.05355	4.054354	4.05355	0
2020-06-12 04:55:00	4.05409	4.054301	4.05409	0
2020-06-12 05:00:00	4.05409	4.054195	4.05409	0
2020-06-12 05:05:00	4.05355	4.054141	4.05355	0
2020-06-12 05:10:00	4.05355	4.054034	4.05355	0
2020-06-12 05:15:00	4.05355	4.053874	4.05355	0
2020-06-12 05:20:00	4.05302	4.053767	4.05302	0
2020-06-12 05:25:00	4.05302	4.05366	4.05302	0
2020-06-12 05:30:00	4.05248	4.053499	4.05248	0
2020-06-12 05:35:00	4.05248	4.053338	4.05248	0
2020-06-12 05:40:00	4.05195	4.053178	4.05195	0
2020-06-12 05:45:00	4.05302	4.053071	4.05302	0
2020-06-12 05:50:00	4.05195	4.052857	4.05195	0
2020-06-12 05:55:00	4.05195	4.052697	4.05195	0
2020-06-12 06:00:00	4.05195	4.052537	4.05195	0
2020-06-12 06:05:00	4.05142	4.052324	4.05142	0
2020-06-12 06:10:00	4.05089	4.052111	4.05089	0
2020-06-12 06:15:00	4.05089	4.051898	4.05089	0
2020-06-12 06:20:00	4.05089	4.051739	4.05089	0
2020-06-12 06:25:00	4.04983	4.051474	4.04983	0
2020-06-12 06:30:00	4.04983	4.051262	4.04983	0
2020-06-12 06:35:00	4.04983	4.050943	4.04983	0
2020-06-12 06:40:00	4.04983	4.050731	4.04983	0
2020-06-12 06:45:00	4.04983	4.050519	4.04983	0
2020-06-12 06:50:00	4.0493	4.050254	4.0493	0
2020-06-12 06:55:00	4.04876	4.049988	4.04876	0
2020-06-12 07:00:00	4.04822	4.049721	4.04822	0
2020-06-12 07:05:00	4.04822	4.049454	4.04822	0
2020-06-12 07:10:00	4.04769	4.049134	4.04769	0
2020-06-12 07:15:00	4.04822	4.048973	4.04822	0
2020-06-12 07:20:00	4.04822	4.048812	4.04822	0
2020-06-12 07:25:00	4.04822	4.048651	4.04822	0
2020-06-12 07:30:00	4.04663	4.048331	4.04663	0
2020-06-12 07:35:00	4.04716	4.048064	4.04716	0
2020-06-12 07:40:00	4.04663	4.047797	4.04663	0
2020-06-12 07:45:00	4.04556	4.047477	4.04556	0
2020-06-12 07:50:00	4.04556	4.047211	4.04556	0
2020-06-12 07:55:00	4.04556	4.046945	4.04556	0
2020-06-12 08:00:00	4.04503	4.046679	4.04503	0
2020-06-12 08:05:00	4.04397	4.046254	4.04397	0
2020-06-12 08:10:00	4.0445	4.045882	4.0445	0
2020-06-12 08:15:00	4.04344	4.045404	4.04344	0
2020-06-12 08:20:00	4.04397	4.045138	4.04397	0
2020-06-12 08:25:00	4.04344	4.044766	4.04344	0
2020-06-12 08:30:00	4.04237	4.04434	4.04237	0
2020-06-12 08:35:00	4.0429	4.044074	4.0429	0
2020-06-12 08:40:00	4.0429	4.043808	4.0429	0
2020-06-12 08:45:00	4.04183	4.043435	4.04183	0
2020-06-12 08:50:00	4.04183	4.043115	4.04183	0
2020-06-12 08:55:00	4.0413	4.042848	4.0413	0
2020-06-12 09:00:00	4.04077	4.042475	4.04077	0
2020-06-12 09:05:00	4.04024	4.042155	4.04024	0
2020-06-12 09:10:00	4.03971	4.041729	4.03971	0
2020-06-12 09:15:00	4.04024	4.041409	4.04024	0
2020-06-12 09:20:00	4.03704	4.040876	4.03704	0
2020-06-12 09:25:00	4.03651	4.040237	4.03651	0
2020-06-12 09:30:00	4.03757	4.039704	4.03757	0
2020-06-12 09:35:00	4.03811	4.039332	4.03811	0
2020-06-12 09:40:00	4.03757	4.038906	4.03757	0
2020-06-12 09:45:00	4.03811	4.038587	4.03811	0
2020-06-12 09:50:00	4.03757	4.038267	4.03757	0
2020-06-12 09:55:00	4.03757	4.038	4.03757	0
2020-06-12 10:00:00	4.03757	4.037786	4.03757	0
2020-06-12 10:05:00	4.03757	4.037519	4.03757	0
2020-06-12 10:10:00	4.03704	4.037519	4.03704	0
2020-06-12 10:15:00	4.03704	4.037572	4.03704	0
2020-06-12 10:20:00	4.03704	4.037519	4.03704	0
2020-06-12 10:25:00	4.03651	4.037359	4.03651	0
2020-06-12 10:30:00	4.03545	4.037147	4.03545	0
2020-06-12 10:35:00	4.03545	4.036881	4.03545	0
2020-06-12 10:40:00	4.03545	4.036669	4.03545	0
2020-06-12 10:45:00	4.03491	4.036403	4.03491	0
2020-06-12 10:50:00	4.03385	4.036031	4.03385	0
2020-06-12 10:55:00	4.03385	4.035659	4.03385	0
2020-06-12 11:00:00	4.03385	4.03534	4.03385	0
2020-06-12 11:05:00	4.03278	4.034914	4.03278	0
2020-06-12 11:10:00	4.03278	4.034488	4.03278	0
2020-06-12 11:15:00	4.03278	4.034115	4.03278	0
2020-06-12 11:20:00	4.03172	4.033742	4.03172	0
2020-06-12 11:25:00	4.03172	4.033369	4.03172	0
2020-06-12 11:30:00	4.03118	4.032942	4.03118	0
2020-06-12 11:35:00	4.03118	4.032569	4.03118	0
2020-06-12 11:40:00	4.03065	4.032249	4.03065	0
2020-06-12 11:45:00	4.02959	4.031823	4.02959	0
2020-06-12 11:50:00	4.02853	4.031291	4.02853	0
2020-06-12 11:55:00	4.02853	4.030866	4.02853	0
2020-06-12 12:00:00	4.02853	4.030441	4.02853	0
2020-06-12 12:05:00	4.02853	4.030016	4.02853	0
2020-06-12 12:10:00	4.02746	4.02959	4.02746	0
2020-06-12 12:15:00	4.02692	4.02911	4.02692	0
2020-06-12 12:20:00	4.02639	4.028631	4.02639	0
2020-06-12 12:25:00	4.02639	4.028152	4.02639	0
2020-06-12 12:30:00	4.02586	4.027673	4.02586	0
2020-06-12 12:35:00	4.0248	4.027194	4.0248	0
2020-06-12 12:40:00	4.0248	4.026821	4.0248	0
2020-06-12 12:45:00	4.02426	4.026394	4.02426	0
2020-06-12 12:50:00	4.02426	4.025967	4.02426	0
2020-06-12 12:55:00	4.02373	4.025487	4.02373	0
2020-06-12 13:00:00	4.02267	4.025008	4.02267	0
2020-06-12 13:05:00	4.02213	4.024529	4.02213	0
2020-06-12 13:10:00	4.02213	4.024103	4.02213	0
2020-06-12 13:15:00	4.02106	4.02357	4.02106	0
2020-06-12 13:20:00	4.02106	4.02309	4.02106	0
2020-06-12 13:25:00	4.02	4.02261	4.02	0
2020-06-12 13:30:00	4.02	4.02213	4.02	0
2020-06-12 13:35:00	4.02	4.021704	4.02	0
2020-06-12 13:40:00	4.01841	4.021119	4.01841	0
2020-06-12 13:45:00	4.01788	4.020534	4.01788	0
2020-06-12 13:50:00	4.01788	4.020055	4.01788	0
2020-06-12 13:55:00	4.01734	4.019576	4.01734	0
2020-06-12 14:00:00	4.0168	4.019043	4.0168	0
2020-06-12 14:05:00	4.0168	4.018617	4.0168	0
2020-06-12 14:10:00	4.01574	4.018085	4.01574	0
2020-06-12 14:15:00	4.01574	4.017659	4.01574	0
2020-06-12 14:20:00	4.01415	4.017074	4.01415	0
2020-06-12 14:25:00	4.01361	4.016435	4.01361	0
2020-06-12 14:30:00	4.01361	4.015955	4.01361	0
2020-06-12 14:35:00	4.01308	4.015475	4.01308	0
2020-06-12 14:40:00	4.01201	4.014888	4.01201	0
2020-06-12 14:45:00	4.01201	4.014355	4.01201	0
2020-06-12 14:50:00	4.01148	4.013823	4.01148	0
2020-06-12 14:55:00	4.00988	4.013131	4.00988	0
2020-06-12 15:00:00	4.00988	4.012545	4.00988	0
2020-06-12 15:05:00	4.00988	4.011959	4.00988	0
2020-06-12 15:10:00	4.00935	4.011479	4.00935	0
2020-06-12 15:15:00	4.00776	4.010894	4.00776	0
2020-06-12 15:20:00	4.00776	4.010309	4.00776	0
2020-06-12 15:25:00	4.00723	4.009724	4.00723	0
2020-06-12 15:30:00	4.00669	4.009192	4.00669	0
2020-06-12 15:35:00	4.00562	4.008553	4.00562	0
2020-06-12 15:40:00	4.00562	4.007967	4.00562	0
2020-06-12 15:45:00	4.00456	4.007435	4.00456	0
2020-06-12 15:50:00	4.00403	4.00685	4.00403	0
2020-06-12 15:55:00	4.0035	4.006212	4.0035	0
2020-06-12 16:00:00	4.0035	4.005627	4.0035	0
2020-06-12 16:05:00	4.00243	4.005094	4.00243	0
2020-06-12 16:10:00	4.0019	4.004508	4.0019	0
2020-06-12 16:15:00	4.00243	4.004028	4.00243	0
2020-06-12 16:20:00	4.00083	4.003442	4.00083	0
2020-06-12 16:25:00	4.0003	4.00291	4.0003	0
2020-06-12 16:30:00	4.0003	4.002378	4.0003	0
2020-06-12 16:35:00	3.99923	4.001845	3.99923	0
2020-06-12 16:40:00	3.9987	4.001312	3.9987	0
2020-06-12 16:45:00	3.99764	4.000726	3.99764	0
2020-06-12 16:50:00	3.99711	4.000087	3.99711	0
2020-06-12 16:55:00	3.99657	3.999501	3.99657	0
2020-06-12 17:00:00	3.99604	3.998915	3.99604	0
2020-06-12 17:05:00	3.99497	3.998169	3.99497	0
2020-06-12 17:10:00	3.99497	3.997583	3.99497	0
2020-06-12 17:15:00	3.99444	3.996997	3.99444	0
2020-06-12 17:20:00	3.99391	3.996358	3.99391	0
2020-06-12 17:25:00	3.99285	3.99572	3.99285	0
2020-06-12 17:30:00	3.99231	3.995081	3.99231	0
2020-06-12 17:35:00	3.99231	3.994548	3.99231	0
2020-06-12 17:40:00	3.99125	3.993962	3.99125	0
2020-06-12 17:45:00	3.99071	3.993376	3.99071	0
2020-06-12 17:50:00	3.99018	3.99279	3.99018	0
2020-06-12 17:55:00	3.98965	3.992258	3.98965	0
2020-06-12 18:00:00	3.98858	3.991619	3.98858	0
2020-06-12 18:05:00	3.98805	3.99098	3.98805	0
2020-06-12 18:10:00	3.98805	3.990394	3.98805	0
2020-06-12 18:15:00	3.98646	3.989755	3.98646	0
2020-06-12 18:20:00	3.98646	3.98917	3.98646	0
2020-06-12 18:25:00	3.98592	3.988531	3.98592	0
2020-06-12 18:30:00	3.98539	3.987945	3.98539	0
2020-06-12 18:35:00	3.98432	3.987306	3.98432	0
2020-06-12 18:40:00	3.98379	3.986667	3.98379	0
2020-06-12 18:45:00	3.98326	3.986028	3.98326	0
2020-06-12 18:50:00	3.98326	3.985496	3.98326	0
2020-06-12 18:55:00	3.9822	3.984911	3.9822	0
2020-06-12 19:00:00	3.98166	3.984272	3.98166	0
2020-06-12 19:05:00	3.98166	3.983792	3.98166	0
2020-06-12 19:10:00	3.9806	3.983206	3.9806	0
2020-06-12 19:15:00	3.98006	3.98262	3.98006	0
2020-06-12 19:20:00	3.979	3.981981	3.979	0
2020-06-12 19:25:00	3.97847	3.981396	3.97847	0
2020-06-12 19:30:00	3.97847	3.980864	3.97847	0
2020-06-12 19:35:00	3.9774	3.980278	3.9774	0
2020-06-12 19:40:00	3.97634	3.979586	3.97634	0
2020-06-12 19:45:00	3.97634	3.979	3.97634	0
2020-06-12 19:50:00	3.97581	3.978415	3.97581	0
2020-06-12 19:55:00	3.97473	3.977722	3.97473	0
2020-06-12 20:00:00	3.9742	3.977082	3.9742	0
2020-06-12 20:05:00	3.97367	3.976443	3.97367	0
2020-06-12 20:10:00	3.97314	3.975857	3.97314	0
2020-06-12 20:15:00	3.97208	3.975218	3.97208	0
2020-06-12 20:20:00	3.97208	3.974579	3.97208	0
2020-06-12 20:25:00	3.97155	3.973994	3.97155	0
2020-06-12 20:30:00	3.97101	3.973461	3.97101	0
2020-06-12 20:35:00	3.96941	3.972768	3.96941	0
2020-06-12 20:40:00	3.96941	3.972128	3.96941	0
2020-06-12 20:45:00	3.96835	3.97149	3.96835	0
2020-06-12 20:50:00	3.96888	3.970958	3.96888	0
2020-06-12 20:55:00	3.96675	3.970266	3.96675	0
2020-06-12 21:00:00	3.96675	3.969627	3.96675	0
2020-06-12 21:05:00	3.96622	3.969041	3.96622	0
2020-06-12 21:10:00	3.96515	3.968348	3.96515	0
2020-06-12 21:15:00	3.96462	3.967655	3.96462	0
2020-06-12 21:20:00	3.96462	3.967016	3.96462	0
2020-06-12 21:25:00	3.96355	3.96643	3.96355	0
2020-06-12 21:30:00	3.96302	3.965791	3.96302	0
2020-06-12 21:35:00	3.96249	3.965205	3.96249	0
2020-06-12 21:40:00	3.96143	3.96446	3.96143	0
2020-06-12 21:45:00	3.9609	3.963875	3.9609	0
2020-06-12 21:50:00	3.96036	3.963236	3.96036	0
2020-06-12 21:55:00	3.95929	3.962543	3.95929	0
2020-06-12 22:00:00	3.95929	3.961957	3.95929	0
2020-06-12 22:05:00	3.95876	3.961371	3.95876	0
2020-06-12 22:10:00	3.95823	3.960732	3.95823	0
2020-06-12 22:15:00	3.95663	3.96004	3.95663	0
2020-06-12 22:20:00	3.95663	3.959401	3.95663	0
2020-06-12 22:25:00	3.9561	3.958762	3.9561	0
2020-06-12 22:30:00	3.95504	3.958123	3.95504	0
2020-06-12 22:35:00	3.9545	3.957483	3.9545	0
2020-06-12 22:40:00	3.9545	3.956897	3.9545	0
2020-06-12 22:45:00	3.95343	3.956311	3.95343	0
2020-06-12 22:50:00	3.95237	3.955619	3.95237	0
2020-06-12 22:55:00	3.95237	3.95498	3.95237	0
2020-06-12 23:00:00	3.95184	3.954341	3.95184	0
2020-06-12 23:05:00	3.95078	3.953756	3.95078	0
2020-06-12 23:10:00	3.95025	3.953118	3.95025	0
2020-06-12 23:15:00	3.94971	3.952479	3.94971	0
2020-06-12 23:20:00	3.94918	3.951893	3.94918	0
2020-06-12 23:25:00	3.94811	3.951254	3.94811	0
2020-06-12 23:30:00	3.94811	3.950615	3.94811	0
2020-06-12 23:35:00	3.94811	3.950083	3.94811	0
2020-06-12 23:40:00	3.94651	3.949497	3.94651	0
2020-06-12 23:45:00	3.94598	3.948858	3.94598	0
2020-06-12 23:50:00	3.94545	3.948219	3.94545	0
2020-06-12 23:55:00	3.94492	3.947633	3.94492	0
2020-06-13 00:00:00	3.94385	3.946993	3.94385	0
2020-06-13 00:05:00	3.94385	3.946407	3.94385	0
2020-06-13 00:10:00	3.94332	3.945821	3.94332	0
2020-06-13 00:15:00	3.94225	3.945235	3.94225	0
2020-06-13 00:20:00	3.94225	3.944649	3.94225	0
2020-06-13 00:25:00	3.94172	3.94401	3.94172	0
2020-06-13 00:30:00	3.94066	3.943425	3.94066	0
2020-06-13 00:35:00	3.9396	3.942787	3.9396	0
2020-06-13 00:40:00	3.9396	3.942202	3.9396	0
2020-06-13 00:45:00	3.93852	3.941562	3.93852	0
2020-06-13 00:50:00	3.93852	3.941029	3.93852	0
2020-06-13 00:55:00	3.93746	3.94039	3.93746	0
2020-06-13 01:00:00	3.93693	3.939751	3.93693	0
2020-06-13 01:05:00	3.9364	3.939166	3.9364	0
2020-06-13 01:10:00	3.93533	3.938474	3.93533	0
2020-06-13 01:15:00	3.93533	3.937835	3.93533	0
2020-06-13 01:20:00	3.93427	3.937196	3.93427	0
2020-06-13 01:25:00	3.93427	3.936663	3.93427	0
2020-06-13 01:30:00	3.9332	3.936023	3.9332	0
2020-06-13 01:35:00	3.93267	3.935438	3.93267	0
2020-06-13 01:40:00	3.93267	3.934853	3.93267	0
2020-06-13 01:45:00	3.93107	3.934214	3.93107	0
2020-06-13 01:50:00	3.93107	3.933628	3.93107	0
2020-06-13 01:55:00	3.93054	3.933042	3.93054	0
2020-06-13 02:00:00	3.93054	3.932563	3.93054	0
2020-06-13 02:05:00	3.92841	3.931871	3.92841	0
2020-06-13 02:10:00	3.92895	3.931339	3.92895	0
2020-06-13 02:15:00	3.92841	3.930753	3.92841	0
2020-06-13 02:20:00	3.92787	3.93022	3.92787	0
2020-06-13 02:25:00	3.92681	3.929634	3.92681	0
2020-06-13 02:30:00	3.92628	3.928995	3.92628	0
2020-06-13 02:35:00	3.92575	3.928463	3.92575	0
2020-06-13 02:40:00	3.92468	3.927824	3.92468	0
2020-06-13 02:45:00	3.92468	3.927238	3.92468	0
2020-06-13 02:50:00	3.92415	3.926599	3.92415	0
2020-06-13 02:55:00	3.92308	3.926066	3.92308	0
2020-06-13 03:00:00	3.92255	3.925426	3.92255	0
2020-06-13 03:05:00	3.92255	3.92484	3.92255	0
2020-06-13 03:10:00	3.92202	3.924255	3.92202	0
2020-06-13 03:15:00	3.92095	3.923669	3.92095	0
2020-06-13 03:20:00	3.92042	3.923083	3.92042	0
2020-06-13 03:25:00	3.91989	3.922497	3.91989	0
2020-06-13 03:30:00	3.91829	3.921858	3.91829	0
2020-06-13 03:35:00	3.91829	3.921219	3.91829	0
2020-06-13 03:40:00	3.91829	3.920633	3.91829	0
2020-06-13 03:45:00	3.91776	3.920101	3.91776	0
2020-06-13 03:50:00	3.91616	3.919462	3.91616	0
2020-06-13 03:55:00	3.91669	3.918876	3.91669	0
2020-06-13 04:00:00	3.91616	3.91829	3.91616	0
2020-06-13 04:05:00	3.9151	3.917705	3.9151	0
2020-06-13 04:10:00	3.91563	3.917226	3.91563	0
2020-06-13 04:15:00	3.91403	3.91664	3.91403	0
2020-06-13 04:20:00	3.91403	3.916214	3.91403	0
2020-06-13 04:25:00	3.91297	3.915682	3.91297	0
2020-06-13 04:30:00	3.91243	3.915096	3.91243	0
2020-06-13 04:35:00	3.9119	3.91451	3.9119	0
2020-06-13 04:40:00	3.9119	3.914084	3.9119	0
2020-06-13 04:45:00	3.9103	3.913445	3.9103	0
2020-06-13 04:50:00	3.90977	3.912806	3.90977	0
2020-06-13 04:55:00	3.90977	3.912273	3.90977	0
2020-06-13 05:00:00	3.90924	3.911634	3.90924	0
2020-06-13 05:05:00	3.90818	3.911049	3.90818	0
2020-06-13 05:10:00	3.90818	3.910464	3.90818	0
2020-06-13 05:15:00	3.90764	3.909931	3.90764	0
2020-06-13 05:20:00	3.9071	3.909398	3.9071	0
2020-06-13 05:25:00	3.90657	3.908865	3.90657	0
2020-06-13 05:30:00	3.90604	3.908279	3.90604	0
2020-06-13 05:35:00	3.90551	3.9078	3.90551	0
2020-06-13 05:40:00	3.90498	3.907321	3.90498	0
2020-06-13 05:45:00	3.90445	3.906789	3.90445	0
2020-06-13 05:50:00	3.90391	3.906256	3.90391	0
2020-06-13 05:55:00	3.90338	3.905776	3.90338	0
2020-06-13 06:00:00	3.90285	3.905243	3.90285	0
2020-06-13 06:05:00	3.90285	3.904764	3.90285	0
2020-06-13 06:10:00	3.90125	3.904179	3.90125	0
2020-06-13 06:15:00	3.90125	3.903647	3.90125	0
2020-06-13 06:20:00	3.90072	3.903115	3.90072	0
2020-06-13 06:25:00	3.90072	3.902636	3.90072	0
2020-06-13 06:30:00	3.89965	3.902103	3.89965	0
2020-06-13 06:35:00	3.89912	3.90157	3.89912	0
2020-06-13 06:40:00	3.89912	3.901091	3.89912	0
2020-06-13 06:45:00	3.89859	3.900612	3.89859	0
2020-06-13 06:50:00	3.89753	3.90008	3.89753	0
2020-06-13 06:55:00	3.89645	3.89944	3.89645	0
2020-06-13 07:00:00	3.89645	3.89896	3.89645	0
2020-06-13 07:05:00	3.89645	3.89848	3.89645	0
2020-06-13 07:10:00	3.89592	3.898	3.89592	0
2020-06-13 07:15:00	3.89486	3.897414	3.89486	0
2020-06-13 07:20:00	3.89486	3.896935	3.89486	0
2020-06-13 07:25:00	3.89433	3.896456	3.89433	0
2020-06-13 07:30:00	3.8938	3.895924	3.8938	0
2020-06-13 07:35:00	3.89273	3.895338	3.89273	0
2020-06-13 07:40:00	3.89273	3.894858	3.89273	0
2020-06-13 07:45:00	3.8922	3.894433	3.8922	0
2020-06-13 07:50:00	3.8922	3.894008	3.8922	0
2020-06-13 07:55:00	3.89113	3.893476	3.89113	0
2020-06-13 08:00:00	3.8906	3.892944	3.8906	0
2020-06-13 08:05:00	3.89007	3.892465	3.89007	0
2020-06-13 08:10:00	3.89007	3.891986	3.89007	0
2020-06-13 08:15:00	3.88953	3.891506	3.88953	0
2020-06-13 08:20:00	3.889	3.891026	3.889	0
2020-06-13 08:25:00	3.88794	3.890547	3.88794	0
2020-06-13 08:30:00	3.88794	3.890068	3.88794	0
2020-06-13 08:35:00	3.88741	3.889589	3.88741	0
2020-06-13 08:40:00	3.88741	3.88911	3.88741	0
2020-06-13 08:45:00	3.88634	3.888631	3.88634	0
2020-06-13 08:50:00	3.8858	3.888151	3.8858	0
2020-06-13 08:55:00	3.8858	3.887724	3.8858	0
2020-06-13 09:00:00	3.88474	3.887191	3.88474	0
2020-06-13 09:05:00	3.88474	3.886712	3.88474	0
2020-06-13 09:10:00	3.88421	3.886233	3.88421	0
2020-06-13 09:15:00	3.88368	3.885807	3.88368	0
2020-06-13 09:20:00	3.88315	3.885328	3.88315	0
2020-06-13 09:25:00	3.88315	3.884902	3.88315	0
2020-06-13 09:30:00	3.88261	3.884422	3.88261	0
2020-06-13 09:35:00	3.88208	3.883996	3.88208	0
2020-06-13 09:40:00	3.88208	3.883624	3.88208	0
2020-06-13 09:45:00	3.88155	3.883199	3.88155	0
2020-06-13 09:50:00	3.88101	3.882826	3.88101	0
2020-06-13 09:55:00	3.87995	3.882347	3.87995	0
2020-06-13 10:00:00	3.87942	3.881868	3.87942	0
2020-06-13 10:05:00	3.87942	3.881442	3.87942	0
2020-06-13 10:10:00	3.87942	3.881069	3.87942	0
2020-06-13 10:15:00	3.87835	3.880589	3.87835	0
2020-06-13 10:20:00	3.87835	3.880163	3.87835	0
2020-06-13 10:25:00	3.87782	3.879737	3.87782	0
2020-06-13 10:30:00	3.87729	3.879258	3.87729	0
2020-06-13 10:35:00	3.87729	3.878832	3.87729	0
2020-06-13 10:40:00	3.87676	3.878407	3.87676	0
2020-06-13 10:45:00	3.87569	3.877981	3.87569	0
2020-06-13 10:50:00	3.87569	3.877608	3.87569	0
2020-06-13 10:55:00	3.87569	3.877235	3.87569	0
2020-06-13 11:00:00	3.87569	3.876862	3.87569	0
2020-06-13 11:05:00	3.87462	3.876489	3.87462	0
2020-06-13 11:10:00	3.87515	3.876169	3.87515	0
2020-06-13 11:15:00	3.87356	3.875743	3.87356	0
2020-06-13 11:20:00	3.87356	3.87537	3.87356	0
2020-06-13 11:25:00	3.87356	3.874997	3.87356	0
2020-06-13 11:30:00	3.87303	3.874624	3.87303	0
2020-06-13 11:35:00	3.87303	3.874358	3.87303	0
2020-06-13 11:40:00	3.87197	3.873986	3.87197	0
2020-06-13 11:45:00	3.87197	3.873614	3.87197	0
2020-06-13 11:50:00	3.8709	3.873135	3.8709	0
2020-06-13 11:55:00	3.87143	3.872816	3.87143	0
2020-06-13 12:00:00	3.8709	3.872391	3.8709	0
2020-06-13 12:05:00	3.8709	3.872125	3.8709	0
2020-06-13 12:10:00	3.86983	3.871752	3.86983	0
2020-06-13 12:15:00	3.8693	3.871326	3.8693	0
2020-06-13 12:20:00	3.86877	3.8709	3.86877	0
2020-06-13 12:25:00	3.8693	3.870527	3.8693	0
2020-06-13 12:30:00	3.86877	3.870207	3.86877	0
2020-06-13 12:35:00	3.86823	3.869833	3.86823	0
2020-06-13 12:40:00	3.86717	3.86946	3.86717	0
2020-06-13 12:45:00	3.86717	3.869034	3.86717	0
2020-06-13 12:50:00	3.86664	3.868608	3.86664	0
2020-06-13 12:55:00	3.86664	3.868182	3.86664	0
2020-06-13 13:00:00	3.86664	3.867863	3.86664	0
2020-06-13 13:05:00	3.86664	3.867597	3.86664	0
2020-06-13 13:10:00	3.86611	3.867331	3.86611	0
2020-06-13 13:15:00	3.86557	3.866958	3.86557	0
2020-06-13 13:20:00	3.86504	3.866585	3.86504	0
2020-06-13 13:25:00	3.86504	3.866266	3.86504	0
2020-06-13 13:30:00	3.86504	3.866053	3.86504	0
2020-06-13 13:35:00	3.8645	3.865786	3.8645	0
2020-06-13 13:40:00	3.86397	3.865519	3.86397	0
2020-06-13 13:45:00	3.8645	3.865305	3.8645	0
2020-06-13 13:50:00	3.86397	3.865038	3.86397	0
2020-06-13 13:55:00	3.86291	3.864665	3.86291	0
2020-06-13 14:00:00	3.86344	3.864398	3.86344	0
2020-06-13 14:05:00	3.86238	3.864079	3.86238	0
2020-06-13 14:10:00	3.86238	3.863813	3.86238	0
2020-06-13 14:15:00	3.86238	3.863547	3.86238	0
2020-06-13 14:20:00	3.86185	3.863228	3.86185	0
2020-06-13 14:25:00	3.86131	3.862909	3.86131	0
2020-06-13 14:30:00	3.86131	3.862643	3.86131	0
2020-06-13 14:35:00	3.86078	3.862271	3.86078	0
2020-06-13 14:40:00	3.86078	3.861952	3.86078	0
2020-06-13 14:45:00	3.86078	3.861739	3.86078	0
2020-06-13 14:50:00	3.86024	3.861419	3.86024	0
2020-06-13 14:55:00	3.86078	3.861259	3.86078	0
2020-06-13 15:00:00	3.85918	3.860939	3.85918	0
2020-06-13 15:05:00	3.85971	3.860672	3.85971	0
2020-06-13 15:10:00	3.85865	3.860352	3.85865	0
2020-06-13 15:15:00	3.85865	3.860086	3.85865	0
2020-06-13 15:20:00	3.85865	3.85982	3.85865	0
2020-06-13 15:25:00	3.85865	3.859607	3.85865	0
2020-06-13 15:30:00	3.85812	3.859341	3.85812	0
2020-06-13 15:35:00	3.85812	3.859075	3.85812	0
2020-06-13 15:40:00	3.85812	3.858863	3.85812	0
2020-06-13 15:45:00	3.85758	3.858543	3.85758	0
2020-06-13 15:50:00	3.85705	3.85833	3.85705	0
2020-06-13 15:55:00	3.85652	3.858011	3.85652	0
2020-06-13 16:00:00	3.85652	3.857798	3.85652	0
2020-06-13 16:05:00	3.85599	3.857532	3.85599	0
2020-06-13 16:10:00	3.85652	3.857319	3.85652	0
2020-06-13 16:15:00	3.85652	3.857106	3.85652	0
2020-06-13 16:20:00	3.85599	3.856893	3.85599	0
2020-06-13 16:25:00	3.85599	3.85668	3.85599	0
2020-06-13 16:30:00	3.85599	3.856467	3.85599	0
2020-06-13 16:35:00	3.85599	3.856308	3.85599	0
2020-06-13 16:40:00	3.85545	3.856148	3.85545	0
2020-06-13 16:45:00	3.85545	3.856041	3.85545	0
2020-06-13 16:50:00	3.85439	3.855828	3.85439	0
2020-06-13 16:55:00	3.85439	3.855668	3.85439	0
2020-06-13 17:00:00	3.85385	3.855401	3.85385	0
2020-06-13 17:05:00	3.85439	3.855188	3.85439	0
2020-06-13 17:10:00	3.85385	3.854974	3.85385	0
2020-06-13 17:15:00	3.85385	3.85476	3.85385	0
2020-06-13 17:20:00	3.85332	3.854493	3.85332	0
2020-06-13 17:25:00	3.85332	3.854226	3.85332	0
2020-06-13 17:30:00	3.85279	3.85396	3.85279	0
2020-06-13 17:35:00	3.85332	3.853747	3.85332	0
2020-06-13 17:40:00	3.85279	3.853587	3.85279	0
2020-06-13 17:45:00	3.85279	3.853427	3.85279	0
2020-06-13 17:50:00	3.85226	3.853268	3.85226	0
2020-06-13 17:55:00	3.85226	3.853055	3.85226	0
2020-06-13 18:00:00	3.85173	3.852843	3.85173	0
2020-06-13 18:05:00	3.85279	3.852737	3.85279	0
2020-06-13 18:10:00	3.85173	3.852578	3.85173	0
2020-06-13 18:15:00	3.85173	3.852419	3.85173	0
2020-06-13 18:20:00	3.8512	3.85226	3.8512	0
2020-06-13 18:25:00	3.85173	3.852101	3.85173	0
2020-06-13 18:30:00	3.85173	3.851995	3.85173	0
2020-06-13 18:35:00	3.85173	3.851889	3.85173	0
2020-06-13 18:40:00	3.8512	3.851783	3.8512	0
2020-06-13 18:45:00	3.8512	3.851677	3.8512	0
2020-06-13 18:50:00	3.85173	3.851677	3.85173	0
2020-06-13 18:55:00	3.85013	3.851411	3.85013	0
2020-06-13 19:00:00	3.85067	3.851305	3.85067	0
2020-06-13 19:05:00	3.85067	3.851199	3.85067	0
2020-06-13 19:10:00	3.85067	3.851146	3.85067	0
2020-06-13 19:15:00	3.85013	3.850986	3.85013	0
2020-06-13 19:20:00	3.85013	3.850826	3.85013	0
2020-06-13 19:25:00	3.85013	3.850666	3.85013	0
2020-06-13 19:30:00	3.85013	3.850559	3.85013	0
2020-06-13 19:35:00	3.84959	3.850398	3.84959	0
2020-06-13 19:40:00	3.84959	3.850184	3.84959	0
2020-06-13 19:45:00	3.84959	3.85013	3.84959	0
2020-06-13 19:50:00	3.84906	3.849969	3.84906	0
2020-06-13 19:55:00	3.84959	3.849861	3.84959	0
2020-06-13 20:00:00	3.84959	3.849753	3.84959	0
2020-06-13 20:05:00	3.84906	3.849646	3.84906	0
2020-06-13 20:10:00	3.84959	3.849592	3.84959	0
2020-06-13 20:15:00	3.84906	3.849485	3.84906	0
2020-06-13 20:20:00	3.84906	3.849378	3.84906	0
2020-06-13 20:25:00	3.84959	3.849378	3.84959	0
2020-06-13 20:30:00	3.84959	3.849378	3.84959	0
2020-06-13 20:35:00	3.84906	3.849325	3.84906	0
2020-06-13 20:40:00	3.84906	3.849325	3.84906	0
2020-06-13 20:45:00	3.84853	3.849219	3.84853	0
2020-06-13 20:50:00	3.84853	3.849113	3.84853	0
2020-06-13 20:55:00	3.84853	3.84906	3.84853	0
2020-06-13 21:00:00	3.84853	3.848954	3.84853	0
2020-06-13 21:05:00	3.84906	3.848954	3.84906	0
2020-06-13 21:10:00	3.84906	3.848954	3.84906	0
2020-06-13 21:15:00	3.84853	3.848848	3.84853	0
2020-06-13 21:20:00	3.84853	3.848742	3.84853	0
2020-06-13 21:25:00	3.84853	3.848689	3.84853	0
2020-06-13 21:30:00	3.84853	3.848636	3.84853	0
2020-06-13 21:35:00	3.848	3.848583	3.848	0
2020-06-13 21:40:00	3.84853	3.848583	3.84853	0
2020-06-13 21:45:00	3.84853	3.848583	3.84853	0
2020-06-13 21:50:00	3.848	3.84853	3.848	0
2020-06-13 21:55:00	3.84853	3.848477	3.84853	0
2020-06-13 22:00:00	3.84853	3.848424	3.84853	0
2020-06-13 22:05:00	3.84853	3.848424	3.84853	0
2020-06-13 22:10:00	3.848	3.848371	3.848	0
2020-06-13 22:15:00	3.848	3.848318	3.848	0
2020-06-13 22:20:00	3.84853	3.848318	3.84853	0
2020-06-13 22:25:00	3.84853	3.848371	3.84853	0
2020-06-13 22:30:00	3.84906	3.848424	3.84906	0
2020-06-13 22:35:00	3.84906	3.848477	3.84906	0
2020-06-13 22:40:00	3.84853	3.84853	3.84853	0
2020-06-13 22:45:00	3.848	3.848477	3.848	0
2020-06-13 22:50:00	3.84853	3.848477	3.84853	0
2020-06-13 22:55:00	3.848	3.848424	3.848	0
2020-06-13 23:00:00	3.84853	3.848477	3.84853	0
2020-06-13 23:05:00	3.84853	3.84853	3.84853	0
2020-06-13 23:10:00	3.84853	3.84853	3.84853	0
2020-06-13 23:15:00	3.84853	3.84853	3.84853	0
2020-06-13 23:20:00	3.84853	3.848477	3.84853	0
2020-06-13 23:25:00	3.84853	3.848424	3.84853	0
2020-06-13 23:30:00	3.84906	3.848477	3.84906	0
2020-06-13 23:35:00	3.84906	3.848583	3.84906	0
2020-06-13 23:40:00	3.84853	3.848583	3.84853	0
2020-06-13 23:45:00	3.84906	3.848689	3.84906	0
2020-06-13 23:50:00	3.84906	3.848742	3.84906	0
2020-06-13 23:55:00	3.84906	3.848795	3.84906	0
2020-06-14 00:00:00	3.84906	3.848848	3.84906	0
2020-06-14 00:05:00	3.84853	3.848848	3.84853	0
2020-06-14 00:10:00	3.84906	3.848901	3.84906	0
2020-06-14 00:15:00	3.84906	3.848954	3.84906	0
2020-06-14 00:20:00	3.84959	3.849007	3.84959	0
2020-06-14 00:25:00	3.84906	3.849007	3.84906	0
2020-06-14 00:30:00	3.84959	3.849113	3.84959	0
2020-06-14 00:35:00	3.84959	3.849166	3.84959	0
2020-06-14 00:40:00	3.84959	3.849219	3.84959	0
2020-06-14 00:45:00	3.84959	3.849272	3.84959	0
2020-06-14 00:50:00	3.84959	3.849325	3.84959	0
2020-06-14 00:55:00	3.85013	3.849485	3.85013	0
2020-06-14 01:00:00	3.85013	3.849592	3.85013	0
2020-06-14 01:05:00	3.85013	3.849699	3.85013	0
2020-06-14 01:10:00	3.85013	3.849753	3.85013	0
2020-06-14 01:15:00	3.85067	3.849914	3.85067	0
2020-06-14 01:20:00	3.85067	3.850022	3.85067	0
2020-06-14 01:25:00	3.85067	3.85013	3.85067	0
2020-06-14 01:30:00	3.85067	3.850238	3.85067	0
2020-06-14 01:35:00	3.8512	3.850399	3.8512	0
2020-06-14 01:40:00	3.8512	3.85056	3.8512	0
2020-06-14 01:45:00	3.8512	3.850667	3.8512	0
2020-06-14 01:50:00	3.8512	3.850774	3.8512	0
2020-06-14 01:55:00	3.85173	3.850934	3.85173	0
2020-06-14 02:00:00	3.8512	3.851041	3.8512	0
2020-06-14 02:05:00	3.85173	3.851147	3.85173	0
2020-06-14 02:10:00	3.85173	3.851253	3.85173	0
2020-06-14 02:15:00	3.85173	3.851359	3.85173	0
2020-06-14 02:20:00	3.85173	3.851465	3.85173	0
2020-06-14 02:25:00	3.85226	3.851571	3.85226	0
2020-06-14 02:30:00	3.85173	3.851624	3.85173	0
2020-06-14 02:35:00	3.85226	3.85173	3.85226	0
2020-06-14 02:40:00	3.85279	3.851889	3.85279	0
2020-06-14 02:45:00	3.85332	3.852048	3.85332	0
2020-06-14 02:50:00	3.85279	3.852207	3.85279	0
2020-06-14 02:55:00	3.85332	3.852366	3.85332	0
2020-06-14 03:00:00	3.85332	3.852525	3.85332	0
2020-06-14 03:05:00	3.85385	3.852737	3.85385	0
2020-06-14 03:10:00	3.85385	3.852949	3.85385	0
2020-06-14 03:15:00	3.85385	3.853108	3.85385	0
2020-06-14 03:20:00	3.85385	3.85332	3.85385	0
2020-06-14 03:25:00	3.85439	3.853533	3.85439	0
2020-06-14 03:30:00	3.85439	3.853693	3.85439	0
2020-06-14 03:35:00	3.85492	3.853853	3.85492	0
2020-06-14 03:40:00	3.85545	3.854119	3.85545	0
2020-06-14 03:45:00	3.85492	3.854279	3.85492	0
2020-06-14 03:50:00	3.85599	3.854546	3.85599	0
2020-06-14 03:55:00	3.85545	3.854706	3.85545	0
2020-06-14 04:00:00	3.85599	3.85492	3.85599	0
2020-06-14 04:05:00	3.85599	3.855134	3.85599	0
2020-06-14 04:10:00	3.85652	3.855401	3.85652	0
2020-06-14 04:15:00	3.85652	3.855614	3.85652	0
2020-06-14 04:20:00	3.85705	3.85588	3.85705	0
2020-06-14 04:25:00	3.85652	3.85604	3.85652	0
2020-06-14 04:30:00	3.85652	3.856147	3.85652	0
2020-06-14 04:35:00	3.85705	3.85636	3.85705	0
2020-06-14 04:40:00	3.85758	3.856519	3.85758	0
2020-06-14 04:45:00	3.85812	3.856786	3.85812	0
2020-06-14 04:50:00	3.85812	3.856999	3.85812	0
2020-06-14 04:55:00	3.85812	3.857212	3.85812	0
2020-06-14 05:00:00	3.85865	3.857425	3.85865	0
2020-06-14 05:05:00	3.85865	3.857638	3.85865	0
2020-06-14 05:10:00	3.85865	3.857798	3.85865	0
2020-06-14 05:15:00	3.85865	3.858011	3.85865	0
2020-06-14 05:20:00	3.85918	3.858277	3.85918	0
2020-06-14 05:25:00	3.85918	3.85849	3.85918	0
2020-06-14 05:30:00	3.86024	3.858756	3.86024	0
2020-06-14 05:35:00	3.86024	3.858968	3.86024	0
2020-06-14 05:40:00	3.86078	3.859234	3.86078	0
2020-06-14 05:45:00	3.86078	3.8595	3.86078	0
2020-06-14 05:50:00	3.86131	3.859766	3.86131	0
2020-06-14 05:55:00	3.86131	3.860032	3.86131	0
2020-06-14 06:00:00	3.86131	3.860298	3.86131	0
2020-06-14 06:05:00	3.86238	3.860671	3.86238	0
2020-06-14 06:10:00	3.86291	3.861044	3.86291	0
2020-06-14 06:15:00	3.86291	3.861417	3.86291	0
2020-06-14 06:20:00	3.86238	3.861631	3.86238	0
2020-06-14 06:25:00	3.86344	3.861951	3.86344	0
2020-06-14 06:30:00	3.86344	3.862217	3.86344	0
2020-06-14 06:35:00	3.8645	3.862589	3.8645	0
2020-06-14 06:40:00	3.8645	3.862908	3.8645	0
2020-06-14 06:45:00	3.86504	3.863281	3.86504	0
2020-06-14 06:50:00	3.8645	3.8636	3.8645	0
2020-06-14 06:55:00	3.86504	3.863866	3.86504	0
2020-06-14 07:00:00	3.86557	3.864132	3.86557	0
2020-06-14 07:05:00	3.86557	3.864398	3.86557	0
2020-06-14 07:10:00	3.86664	3.864824	3.86664	0
2020-06-14 07:15:00	3.86664	3.865144	3.86664	0
2020-06-14 07:20:00	3.86664	3.865464	3.86664	0
2020-06-14 07:25:00	3.86717	3.865731	3.86717	0
2020-06-14 07:30:00	3.8677	3.866051	3.8677	0
2020-06-14 07:35:00	3.86823	3.86637	3.86823	0
2020-06-14 07:40:00	3.86823	3.866743	3.86823	0
2020-06-14 07:45:00	3.86877	3.867116	3.86877	0
2020-06-14 07:50:00	3.86877	3.867436	3.86877	0
2020-06-14 07:55:00	3.86983	3.867862	3.86983	0
2020-06-14 08:00:00	3.87036	3.868234	3.87036	0
2020-06-14 08:05:00	3.8693	3.8685	3.8693	0
2020-06-14 08:10:00	3.8709	3.868926	3.8709	0
2020-06-14 08:15:00	3.8709	3.869299	3.8709	0
2020-06-14 08:20:00	3.8709	3.869619	3.8709	0
2020-06-14 08:25:00	3.87143	3.869939	3.87143	0
2020-06-14 08:30:00	3.87197	3.870313	3.87197	0
2020-06-14 08:35:00	3.8725	3.870686	3.8725	0
2020-06-14 08:40:00	3.87303	3.871112	3.87303	0
2020-06-14 08:45:00	3.87356	3.871485	3.87356	0
2020-06-14 08:50:00	3.87356	3.871805	3.87356	0
2020-06-14 08:55:00	3.87462	3.872337	3.87462	0
2020-06-14 09:00:00	3.87462	3.872709	3.87462	0
2020-06-14 09:05:00	3.87515	3.873134	3.87515	0
2020-06-14 09:10:00	3.87515	3.873559	3.87515	0
2020-06-14 09:15:00	3.87569	3.873985	3.87569	0
2020-06-14 09:20:00	3.87569	3.874357	3.87569	0
2020-06-14 09:25:00	3.87676	3.874783	3.87676	0
2020-06-14 09:30:00	3.87729	3.875209	3.87729	0
2020-06-14 09:35:00	3.87729	3.875582	3.87729	0
2020-06-14 09:40:00	3.87729	3.875955	3.87729	0
2020-06-14 09:45:00	3.87835	3.876328	3.87835	0
2020-06-14 09:50:00	3.87835	3.876701	3.87835	0
2020-06-14 09:55:00	3.87942	3.877128	3.87942	0
2020-06-14 10:00:00	3.87942	3.877555	3.87942	0
2020-06-14 10:05:00	3.87942	3.877928	3.87942	0
2020-06-14 10:10:00	3.88048	3.878407	3.88048	0
2020-06-14 10:15:00	3.88101	3.878832	3.88101	0
2020-06-14 10:20:00	3.88155	3.879258	3.88155	0
2020-06-14 10:25:00	3.88208	3.879737	3.88208	0
2020-06-14 10:30:00	3.88155	3.880163	3.88155	0
2020-06-14 10:35:00	3.88261	3.880589	3.88261	0
2020-06-14 10:40:00	3.88315	3.881069	3.88315	0
2020-06-14 10:45:00	3.88368	3.881495	3.88368	0
2020-06-14 10:50:00	3.88421	3.881974	3.88421	0
2020-06-14 10:55:00	3.88421	3.882453	3.88421	0
2020-06-14 11:00:00	3.88527	3.882932	3.88527	0
2020-06-14 11:05:00	3.88527	3.883358	3.88527	0
2020-06-14 11:10:00	3.88687	3.88389	3.88687	0
2020-06-14 11:15:00	3.88687	3.884369	3.88687	0
2020-06-14 11:20:00	3.88687	3.884901	3.88687	0
2020-06-14 11:25:00	3.88741	3.885381	3.88741	0
2020-06-14 11:30:00	3.88794	3.88586	3.88794	0
2020-06-14 11:35:00	3.889	3.886392	3.889	0
2020-06-14 11:40:00	3.889	3.886871	3.889	0
2020-06-14 11:45:00	3.89007	3.887457	3.89007	0
2020-06-14 11:50:00	3.8906	3.88799	3.8906	0
2020-06-14 11:55:00	3.89113	3.888576	3.89113	0
2020-06-14 12:00:00	3.89113	3.889002	3.89113	0
2020-06-14 12:05:00	3.8922	3.889535	3.8922	0
2020-06-14 12:10:00	3.8922	3.890068	3.8922	0
2020-06-14 12:15:00	3.89273	3.8906	3.89273	0
2020-06-14 12:20:00	3.89327	3.891133	3.89327	0
2020-06-14 12:25:00	3.8938	3.891613	3.8938	0
2020-06-14 12:30:00	3.89486	3.892199	3.89486	0
2020-06-14 12:35:00	3.89592	3.892784	3.89592	0
2020-06-14 12:40:00	3.89539	3.893263	3.89539	0
2020-06-14 12:45:00	3.89645	3.893795	3.89645	0
2020-06-14 12:50:00	3.89645	3.894327	3.89645	0
2020-06-14 12:55:00	3.89806	3.894913	3.89806	0
2020-06-14 13:00:00	3.89806	3.895499	3.89806	0
2020-06-14 13:05:00	3.89859	3.896085	3.89859	0
2020-06-14 13:10:00	3.89859	3.896617	3.89859	0
2020-06-14 13:15:00	3.89965	3.897202	3.89965	0
2020-06-14 13:20:00	3.90072	3.897788	3.90072	0
2020-06-14 13:25:00	3.90125	3.898321	3.90125	0
2020-06-14 13:30:00	3.90125	3.898907	3.90125	0
2020-06-14 13:35:00	3.90232	3.899494	3.90232	0
2020-06-14 13:40:00	3.90285	3.900134	3.90285	0
2020-06-14 13:45:00	3.90338	3.900666	3.90338	0
2020-06-14 13:50:00	3.90391	3.901251	3.90391	0
2020-06-14 13:55:00	3.90445	3.901837	3.90445	0
2020-06-14 14:00:00	3.90498	3.902476	3.90498	0
2020-06-14 14:05:00	3.90551	3.903062	3.90551	0
2020-06-14 14:10:00	3.90657	3.903647	3.90657	0
2020-06-14 14:15:00	3.9071	3.904232	3.9071	0
2020-06-14 14:20:00	3.9071	3.904817	3.9071	0
2020-06-14 14:25:00	3.90764	3.905349	3.90764	0
2020-06-14 14:30:00	3.90924	3.905988	3.90924	0
2020-06-14 14:35:00	3.90977	3.906627	3.90977	0
2020-06-14 14:40:00	3.9103	3.907266	3.9103	0
2020-06-14 14:45:00	3.91083	3.907904	3.91083	0
2020-06-14 14:50:00	3.91137	3.908543	3.91137	0
2020-06-14 14:55:00	3.91243	3.909235	3.91243	0
2020-06-14 15:00:00	3.9135	3.909928	3.9135	0
2020-06-14 15:05:00	3.9135	3.910568	3.9135	0
2020-06-14 15:10:00	3.91457	3.911315	3.91457	0
2020-06-14 15:15:00	3.9151	3.912061	3.9151	0
2020-06-14 15:20:00	3.91616	3.912753	3.91616	0
2020-06-14 15:25:00	3.91616	3.913392	3.91616	0
2020-06-14 15:30:00	3.91722	3.914084	3.91722	0
2020-06-14 15:35:00	3.91776	3.914777	3.91776	0
2020-06-14 15:40:00	3.91829	3.915469	3.91829	0
2020-06-14 15:45:00	3.91936	3.916162	3.91936	0
2020-06-14 15:50:00	3.91989	3.916801	3.91989	0
2020-06-14 15:55:00	3.92042	3.917493	3.92042	0
2020-06-14 16:00:00	3.92042	3.918078	3.92042	0
2020-06-14 16:05:00	3.92149	3.918717	3.92149	0
2020-06-14 16:10:00	3.92255	3.919356	3.92255	0
2020-06-14 16:15:00	3.92308	3.920048	3.92308	0
2020-06-14 16:20:00	3.92362	3.920688	3.92362	0
2020-06-14 16:25:00	3.92468	3.92138	3.92468	0
2020-06-14 16:30:00	3.92575	3.922126	3.92575	0
2020-06-14 16:35:00	3.92628	3.922818	3.92628	0
2020-06-14 16:40:00	3.92681	3.92351	3.92681	0
2020-06-14 16:45:00	3.92734	3.924202	3.92734	0
2020-06-14 16:50:00	3.92841	3.925001	3.92841	0
2020-06-14 16:55:00	3.92948	3.9258	3.92948	0
2020-06-14 17:00:00	3.92948	3.926493	3.92948	0
2020-06-14 17:05:00	3.93054	3.927239	3.93054	0
2020-06-14 17:10:00	3.9316	3.928037	3.9316	0
2020-06-14 17:15:00	3.93213	3.928782	3.93213	0
2020-06-14 17:20:00	3.93267	3.929474	3.93267	0
2020-06-14 17:25:00	3.93373	3.930219	3.93373	0
2020-06-14 17:30:00	3.93427	3.930965	3.93427	0
2020-06-14 17:35:00	3.93587	3.931818	3.93587	0
2020-06-14 17:40:00	3.93587	3.932564	3.93587	0
2020-06-14 17:45:00	3.93746	3.933362	3.93746	0
2020-06-14 17:50:00	3.93799	3.934213	3.93799	0
2020-06-14 17:55:00	3.93906	3.935065	3.93906	0
2020-06-14 18:00:00	3.9396	3.935865	3.9396	0
2020-06-14 18:05:00	3.9396	3.936612	3.9396	0
2020-06-14 18:10:00	3.94066	3.937411	3.94066	0
2020-06-14 18:15:00	3.94172	3.93821	3.94172	0
2020-06-14 18:20:00	3.94279	3.939062	3.94279	0
2020-06-14 18:25:00	3.94385	3.93986	3.94385	0
2020-06-14 18:30:00	3.94385	3.940658	3.94385	0
2020-06-14 18:35:00	3.94492	3.941404	3.94492	0
2020-06-14 18:40:00	3.94545	3.94215	3.94545	0
2020-06-14 18:45:00	3.94651	3.942895	3.94651	0
2020-06-14 18:50:00	3.94758	3.943693	3.94758	0
2020-06-14 18:55:00	3.94758	3.944491	3.94758	0
2020-06-14 19:00:00	3.94918	3.945343	3.94918	0
2020-06-14 19:05:00	3.95025	3.946196	3.95025	0
2020-06-14 19:10:00	3.95078	3.946995	3.95078	0
2020-06-14 19:15:00	3.95184	3.947794	3.95184	0
2020-06-14 19:20:00	3.95237	3.948646	3.95237	0
2020-06-14 19:25:00	3.95343	3.949497	3.95343	0
2020-06-14 19:30:00	3.95397	3.950349	3.95397	0
2020-06-14 19:35:00	3.9561	3.951308	3.9561	0
2020-06-14 19:40:00	3.9561	3.95216	3.9561	0
2020-06-14 19:45:00	3.95717	3.953119	3.95717	0
2020-06-14 19:50:00	3.9577	3.953971	3.9577	0
2020-06-14 19:55:00	3.95876	3.954822	3.95876	0
2020-06-14 20:00:00	3.95983	3.955727	3.95983	0
2020-06-14 20:05:00	3.96036	3.956579	3.96036	0
2020-06-14 20:10:00	3.96196	3.957538	3.96196	0
2020-06-14 20:15:00	3.96196	3.958391	3.96196	0
2020-06-14 20:20:00	3.96302	3.959296	3.96302	0
2020-06-14 20:25:00	3.96462	3.960148	3.96462	0
2020-06-14 20:30:00	3.96462	3.961	3.96462	0
2020-06-14 20:35:00	3.96675	3.961958	3.96675	0
2020-06-14 20:40:00	3.96675	3.962863	3.96675	0
2020-06-14 20:45:00	3.96781	3.963768	3.96781	0
2020-06-14 20:50:00	3.96835	3.96462	3.96835	0
2020-06-14 20:55:00	3.96994	3.965578	3.96994	0
2020-06-14 21:00:00	3.97101	3.966483	3.97101	0
2020-06-14 21:05:00	3.97155	3.967442	3.97155	0
2020-06-14 21:10:00	3.97314	3.968454	3.97314	0
2020-06-14 21:15:00	3.97367	3.969359	3.97367	0
2020-06-14 21:20:00	3.9742	3.970317	3.9742	0
2020-06-14 21:25:00	3.97527	3.971169	3.97527	0
2020-06-14 21:30:00	3.9774	3.972234	3.9774	0
2020-06-14 21:35:00	3.9774	3.973193	3.9774	0
2020-06-14 21:40:00	3.97847	3.974205	3.97847	0
2020-06-14 21:45:00	3.98006	3.975217	3.98006	0
2020-06-14 21:50:00	3.9806	3.976176	3.9806	0
2020-06-14 21:55:00	3.98166	3.977187	3.98166	0
2020-06-14 22:00:00	3.98273	3.978146	3.98273	0
2020-06-14 22:05:00	3.98379	3.979158	3.98379	0
2020-06-14 22:10:00	3.98432	3.98017	3.98432	0
2020-06-14 22:15:00	3.98592	3.981235	3.98592	0
2020-06-14 22:20:00	3.98699	3.982194	3.98699	0
2020-06-14 22:25:00	3.98805	3.983259	3.98805	0
2020-06-14 22:30:00	3.98805	3.984217	3.98805	0
2020-06-14 22:35:00	3.98965	3.985176	3.98965	0
2020-06-14 22:40:00	3.99071	3.986187	3.99071	0
2020-06-14 22:45:00	3.99178	3.987199	3.99178	0
2020-06-14 22:50:00	3.99231	3.988157	3.99231	0
2020-06-14 22:55:00	3.99391	3.989169	3.99391	0
2020-06-14 23:00:00	3.99444	3.990181	3.99444	0
2020-06-14 23:05:00	3.9955	3.991139	3.9955	0
2020-06-14 23:10:00	3.99711	3.992151	3.99711	0
2020-06-14 23:15:00	3.99817	3.993163	3.99817	0
2020-06-14 23:20:00	3.9987	3.994228	3.9987	0
2020-06-14 23:25:00	4.0003	3.995293	4.0003	0
2020-06-14 23:30:00	4.00136	3.996358	4.00136	0
2020-06-14 23:35:00	4.00243	3.997423	4.00243	0
2020-06-14 23:40:00	4.0035	3.998542	4.0035	0
2020-06-14 23:45:00	4.00456	3.999607	4.00456	0
2020-06-14 23:50:00	4.00562	4.000725	4.00562	0
2020-06-14 23:55:00	4.00669	4.001844	4.00669	0
2020-06-15 00:00:00	4.00776	4.002909	4.00776	0
2020-06-15 00:05:00	4.00829	4.003921	4.00829	0
2020-06-15 00:10:00	4.00988	4.005039	4.00988	0
2020-06-15 00:15:00	4.01095	4.006104	4.01095	0
2020-06-15 00:20:00	4.01201	4.007169	4.01201	0
2020-06-15 00:25:00	4.01415	4.008341	4.01415	0
2020-06-15 00:30:00	4.01468	4.009459	4.01468	0
2020-06-15 00:35:00	4.01574	4.010577	4.01574	0
2020-06-15 00:40:00	4.01627	4.011642	4.01627	0
2020-06-15 00:45:00	4.01841	4.012814	4.01841	0
2020-06-15 00:50:00	4.01894	4.013932	4.01894	0
2020-06-15 00:55:00	4.02053	4.015156	4.02053	0
2020-06-15 01:00:00	4.02106	4.016274	4.02106	0
2020-06-15 01:05:00	4.02267	4.017446	4.02267	0
2020-06-15 01:10:00	4.02426	4.018671	4.02426	0
2020-06-15 01:15:00	4.02533	4.019789	4.02533	0
2020-06-15 01:20:00	4.02639	4.02096	4.02639	0
2020-06-15 01:25:00	4.02692	4.022078	4.02692	0
2020-06-15 01:30:00	4.02906	4.023357	4.02906	0
2020-06-15 01:35:00	4.02959	4.024475	4.02959	0
2020-06-15 01:40:00	4.03118	4.025699	4.03118	0
2020-06-15 01:45:00	4.03278	4.026924	4.03278	0
2020-06-15 01:50:00	4.03385	4.028203	4.03385	0
2020-06-15 01:55:00	4.03491	4.029427	4.03491	0
2020-06-15 02:00:00	4.03545	4.030546	4.03545	0
2020-06-15 02:05:00	4.03757	4.03177	4.03757	0
2020-06-15 02:10:00	4.03811	4.032942	4.03811	0
2020-06-15 02:15:00	4.03971	4.034221	4.03971	0
2020-06-15 02:20:00	4.0413	4.035445	4.0413	0
2020-06-15 02:25:00	4.04237	4.036723	4.04237	0
2020-06-15 02:30:00	4.04397	4.038002	4.04397	0
2020-06-15 02:35:00	4.04503	4.039227	4.04503	0
2020-06-15 02:40:00	4.04663	4.040505	4.04663	0
2020-06-15 02:45:00	4.04769	4.041783	4.04769	0
2020-06-15 02:50:00	4.0493	4.043168	4.0493	0
2020-06-15 02:55:00	4.05036	4.044447	4.05036	0
2020-06-15 03:00:00	4.05195	4.045831	4.05195	0
2020-06-15 03:05:00	4.05248	4.047108	4.05248	0
2020-06-15 03:10:00	4.05462	4.04844	4.05462	0
2020-06-15 03:15:00	4.05515	4.049718	4.05515	0
2020-06-15 03:20:00	4.05621	4.050942	4.05621	0
2020-06-15 03:25:00	4.05728	4.052167	4.05728	0
2020-06-15 03:30:00	4.05941	4.053445	4.05941	0
2020-06-15 03:35:00	4.06048	4.054724	4.06048	0
2020-06-15 03:40:00	4.06154	4.055948	4.06154	0
2020-06-15 03:45:00	4.0626	4.057172	4.0626	0
2020-06-15 03:50:00	4.06474	4.058451	4.06474	0
2020-06-15 03:55:00	4.0658	4.059783	4.0658	0
2020-06-15 04:00:00	4.0674	4.061061	4.0674	0
2020-06-15 04:05:00	4.06899	4.062445	4.06899	0
2020-06-15 04:10:00	4.07006	4.06383	4.07006	0
2020-06-15 04:15:00	4.07166	4.065268	4.07166	0
2020-06-15 04:20:00	4.07325	4.066652	4.07325	0
2020-06-15 04:25:00	4.07378	4.067982	4.07378	0
2020-06-15 04:30:00	4.07539	4.069367	4.07539	0
2020-06-15 04:35:00	4.07751	4.070858	4.07751	0
2020-06-15 04:40:00	4.07805	4.072189	4.07805	0
2020-06-15 04:45:00	4.08018	4.073627	4.08018	0
2020-06-15 04:50:00	4.08125	4.075012	4.08125	0
2020-06-15 04:55:00	4.08231	4.076344	4.08231	0
2020-06-15 05:00:00	4.0839	4.077728	4.0839	0
2020-06-15 05:05:00	4.08551	4.079113	4.08551	0
2020-06-15 05:10:00	4.0871	4.080498	4.0871	0
2020-06-15 05:15:00	4.08816	4.081936	4.08816	0
2020-06-15 05:20:00	4.0903	4.083427	4.0903	0
2020-06-15 05:25:00	4.09083	4.084759	4.09083	0
2020-06-15 05:30:00	4.09243	4.086197	4.09243	0
2020-06-15 05:35:00	4.09402	4.087581	4.09402	0
2020-06-15 05:40:00	4.09562	4.089018	4.09562	0
2020-06-15 05:45:00	4.09722	4.090509	4.09722	0
2020-06-15 05:50:00	4.09881	4.092	4.09881	0
2020-06-15 05:55:00	4.09988	4.093437	4.09988	0
2020-06-15 06:00:00	4.10148	4.094875	4.10148	0
2020-06-15 06:05:00	4.10308	4.096367	4.10308	0
2020-06-15 06:10:00	4.10414	4.097751	4.10414	0
2020-06-15 06:15:00	4.10627	4.099295	4.10627	0
2020-06-15 06:20:00	4.10787	4.100839	4.10787	0
2020-06-15 06:25:00	4.10947	4.102384	4.10947	0
2020-06-15 06:30:00	4.11106	4.103928	4.11106	0
2020-06-15 06:35:00	4.11266	4.105472	4.11266	0
2020-06-15 06:40:00	4.11373	4.106964	4.11373	0
2020-06-15 06:45:00	4.11585	4.108561	4.11585	0
2020-06-15 06:50:00	4.11693	4.110106	4.11693	0
2020-06-15 06:55:00	4.11799	4.111597	4.11799	0
2020-06-15 07:00:00	4.11958	4.113141	4.11958	0
2020-06-15 07:05:00	4.12118	4.114632	4.12118	0
2020-06-15 07:10:00	4.12278	4.116123	4.12278	0
2020-06-15 07:15:00	4.12438	4.117614	4.12438	0
2020-06-15 07:20:00	4.12597	4.119105	4.12597	0
2020-06-15 07:25:00	4.12811	4.12065	4.12811	0
2020-06-15 07:30:00	4.12864	4.122141	4.12864	0
2020-06-15 07:35:00	4.13076	4.123632	4.13076	0
2020-06-15 07:40:00	4.1329	4.125229	4.1329	0
2020-06-15 07:45:00	4.13396	4.126826	4.13396	0
2020-06-15 07:50:00	4.13609	4.128477	4.13609	0
2020-06-15 07:55:00	4.13716	4.130075	4.13716	0
2020-06-15 08:00:00	4.13876	4.131673	4.13876	0
2020-06-15 08:05:00	4.13982	4.133217	4.13982	0
2020-06-15 08:10:00	4.14141	4.134761	4.14141	0
2020-06-15 08:15:00	4.14302	4.136252	4.14302	0
2020-06-15 08:20:00	4.14568	4.137956	4.14568	0
2020-06-15 08:25:00	4.14674	4.139554	4.14674	0
2020-06-15 08:30:00	4.14781	4.141045	4.14781	0
2020-06-15 08:35:00	4.14994	4.142643	4.14994	0
2020-06-15 08:40:00	4.15153	4.144187	4.15153	0
2020-06-15 08:45:00	4.15313	4.145784	4.15313	0
2020-06-15 08:50:00	4.1542	4.147328	4.1542	0
2020-06-15 08:55:00	4.15633	4.148979	4.15633	0
2020-06-15 09:00:00	4.15792	4.15063	4.15792	0
2020-06-15 09:05:00	4.15953	4.152281	4.15953	0
2020-06-15 09:10:00	4.16165	4.153878	4.16165	0
2020-06-15 09:15:00	4.16325	4.155529	4.16325	0
2020-06-15 09:20:00	4.16485	4.157233	4.16485	0
2020-06-15 09:25:00	4.16698	4.158937	4.16698	0
2020-06-15 09:30:00	4.16858	4.160642	4.16858	0
2020-06-15 09:35:00	4.17071	4.1624	4.17071	0
2020-06-15 09:40:00	4.17124	4.164104	4.17124	0
2020-06-15 09:45:00	4.17337	4.165808	4.17337	0
2020-06-15 09:50:00	4.17497	4.167513	4.17497	0
2020-06-15 09:55:00	4.17709	4.169269	4.17709	0
2020-06-15 10:00:00	4.17869	4.170973	4.17869	0
2020-06-15 10:05:00	4.18029	4.172677	4.18029	0
2020-06-15 10:10:00	4.18189	4.174381	4.18189	0
2020-06-15 10:15:00	4.18402	4.176085	4.18402	0
2020-06-15 10:20:00	4.18562	4.177789	4.18562	0
2020-06-15 10:25:00	4.18721	4.179439	4.18721	0
2020-06-15 10:30:00	4.18881	4.181196	4.18881	0
2020-06-15 10:35:00	4.19041	4.1829	4.19041	0
2020-06-15 10:40:00	4.19254	4.184657	4.19254	0
2020-06-15 10:45:00	4.19413	4.186361	4.19413	0
2020-06-15 10:50:00	4.19627	4.188119	4.19627	0
2020-06-15 10:55:00	4.19786	4.189876	4.19786	0
2020-06-15 11:00:00	4.19893	4.19158	4.19893	0
2020-06-15 11:05:00	4.20106	4.193284	4.20106	0
2020-06-15 11:10:00	4.20266	4.194988	4.20266	0
2020-06-15 11:15:00	4.20425	4.196692	4.20425	0
2020-06-15 11:20:00	4.20639	4.19845	4.20639	0
2020-06-15 11:25:00	4.20745	4.200154	4.20745	0
2020-06-15 11:30:00	4.20958	4.201858	4.20958	0
2020-06-15 11:35:00	4.21171	4.203616	4.21171	0
2020-06-15 11:40:00	4.21384	4.205373	4.21384	0
2020-06-15 11:45:00	4.21544	4.207131	4.21544	0
2020-06-15 11:50:00	4.21704	4.208942	4.21704	0
2020-06-15 11:55:00	4.21863	4.210699	4.21863	0
2020-06-15 12:00:00	4.22023	4.212456	4.22023	0
2020-06-15 12:05:00	4.22183	4.214214	4.22183	0
2020-06-15 12:10:00	4.22343	4.215918	4.22343	0
2020-06-15 12:15:00	4.22609	4.217782	4.22609	0
2020-06-15 12:20:00	4.22822	4.219646	4.22822	0
2020-06-15 12:25:00	4.22981	4.221456	4.22981	0
2020-06-15 12:30:00	4.23141	4.223213	4.23141	0
2020-06-15 12:35:00	4.23354	4.225023	4.23354	0
2020-06-15 12:40:00	4.23514	4.226833	4.23514	0
2020-06-15 12:45:00	4.23674	4.228644	4.23674	0
2020-06-15 12:50:00	4.23887	4.230508	4.23887	0
2020-06-15 12:55:00	4.24046	4.232371	4.24046	0
2020-06-15 13:00:00	4.2426	4.234288	4.2426	0
2020-06-15 13:05:00	4.24366	4.236045	4.24366	0
2020-06-15 13:10:00	4.24632	4.237855	4.24632	0
2020-06-15 13:15:00	4.24793	4.239667	4.24793	0
2020-06-15 13:20:00	4.25005	4.241531	4.25005	0
2020-06-15 13:25:00	4.25165	4.243342	4.25165	0
2020-06-15 13:30:00	4.25431	4.245259	4.25431	0
2020-06-15 13:35:00	4.25484	4.247069	4.25484	0
2020-06-15 13:40:00	4.25697	4.248879	4.25697	0
2020-06-15 13:45:00	4.25857	4.25069	4.25857	0
2020-06-15 13:50:00	4.2607	4.2525	4.2607	0
2020-06-15 13:55:00	4.2623	4.254364	4.2623	0
2020-06-15 14:00:00	4.26443	4.256175	4.26443	0
2020-06-15 14:05:00	4.26656	4.258038	4.26656	0
2020-06-15 14:10:00	4.26869	4.259902	4.26869	0
2020-06-15 14:15:00	4.26976	4.261713	4.26976	0
2020-06-15 14:20:00	4.27241	4.263523	4.27241	0
2020-06-15 14:25:00	4.27402	4.265441	4.27402	0
2020-06-15 14:30:00	4.27561	4.267305	4.27561	0
2020-06-15 14:35:00	4.27774	4.269222	4.27774	0
2020-06-15 14:40:00	4.27988	4.27114	4.27988	0
2020-06-15 14:45:00	4.282	4.27311	4.282	0
2020-06-15 14:50:00	4.2836	4.275027	4.2836	0
2020-06-15 14:55:00	4.28573	4.276944	4.28573	0
2020-06-15 15:00:00	4.28786	4.278861	4.28786	0
2020-06-15 15:05:00	4.28999	4.280884	4.28999	0
2020-06-15 15:10:00	4.29106	4.282749	4.29106	0
2020-06-15 15:15:00	4.29265	4.284612	4.29265	0
2020-06-15 15:20:00	4.29479	4.28653	4.29479	0
2020-06-15 15:25:00	4.29691	4.288447	4.29691	0
2020-06-15 15:30:00	4.29904	4.290363	4.29904	0
2020-06-15 15:35:00	4.30117	4.29228	4.30117	0
2020-06-15 15:40:00	4.30277	4.294197	4.30277	0
2020-06-15 15:45:00	4.30544	4.296168	4.30544	0
2020-06-15 15:50:00	4.30703	4.298085	4.30703	0
2020-06-15 15:55:00	4.3081	4.299896	4.3081	0
2020-06-15 16:00:00	4.3097	4.30176	4.3097	0
2020-06-15 16:05:00	4.31236	4.303731	4.31236	0
2020-06-15 16:10:00	4.31449	4.305701	4.31449	0
2020-06-15 16:15:00	4.31715	4.307725	4.31715	0
2020-06-15 16:20:00	4.31821	4.309642	4.31821	0
2020-06-15 16:25:00	4.32088	4.311613	4.32088	0
2020-06-15 16:30:00	4.32248	4.313584	4.32248	0
2020-06-15 16:35:00	4.32407	4.315447	4.32407	0
2020-06-15 16:40:00	4.32621	4.317365	4.32621	0
2020-06-15 16:45:00	4.32833	4.319388	4.32833	0
2020-06-15 16:50:00	4.33046	4.321464	4.33046	0
2020-06-15 16:55:00	4.33259	4.323487	4.33259	0
2020-06-15 17:00:00	4.33472	4.32551	4.33472	0
2020-06-15 17:05:00	4.33632	4.327427	4.33632	0
2020-06-15 17:10:00	4.33898	4.329504	4.33898	0
2020-06-15 17:15:00	4.34111	4.331527	4.34111	0
2020-06-15 17:20:00	4.34271	4.33355	4.34271	0
2020-06-15 17:25:00	4.34484	4.335627	4.34484	0
2020-06-15 17:30:00	4.34644	4.33765	4.34644	0
2020-06-15 17:35:00	4.3491	4.339727	4.3491	0
2020-06-15 17:40:00	4.3507	4.341751	4.3507	0
2020-06-15 17:45:00	4.3523	4.343722	4.3523	0
2020-06-15 17:50:00	4.35443	4.345693	4.35443	0
2020-06-15 17:55:00	4.35656	4.347717	4.35656	0
2020-06-15 18:00:00	4.35922	4.349741	4.35922	0
2020-06-15 18:05:00	4.36081	4.351711	4.36081	0
2020-06-15 18:10:00	4.36295	4.353735	4.36295	0
2020-06-15 18:15:00	4.36508	4.355759	4.36508	0
2020-06-15 18:20:00	4.36774	4.357889	4.36774	0
2020-06-15 18:25:00	4.36881	4.35986	4.36881	0
2020-06-15 18:30:00	4.37093	4.361883	4.37093	0
2020-06-15 18:35:00	4.37307	4.36396	4.37307	0
2020-06-15 18:40:00	4.37519	4.366036	4.37519	0
2020-06-15 18:45:00	4.37732	4.368112	4.37732	0
2020-06-15 18:50:00	4.37946	4.370136	4.37946	0
2020-06-15 18:55:00	4.38105	4.37216	4.38105	0
2020-06-15 19:00:00	4.38372	4.374237	4.38372	0
2020-06-15 19:05:00	4.38584	4.376313	4.38584	0
2020-06-15 19:10:00	4.38744	4.378283	4.38744	0
2020-06-15 19:15:00	4.38957	4.380359	4.38957	0
2020-06-15 19:20:00	4.39223	4.382489	4.39223	0
2020-06-15 19:25:00	4.39437	4.384619	4.39437	0
2020-06-15 19:30:00	4.39649	4.386749	4.39649	0
2020-06-15 19:35:00	4.39863	4.38888	4.39863	0
2020-06-15 19:40:00	4.40076	4.39101	4.40076	0
2020-06-15 19:45:00	4.40288	4.393193	4.40288	0
2020-06-15 19:50:00	4.40449	4.39527	4.40449	0
2020-06-15 19:55:00	4.40661	4.397347	4.40661	0
2020-06-15 20:00:00	4.40874	4.399477	4.40874	0
2020-06-15 20:05:00	4.41034	4.401554	4.41034	0
2020-06-15 20:10:00	4.41247	4.403578	4.41247	0
2020-06-15 20:15:00	4.4146	4.405601	4.4146	0
2020-06-15 20:20:00	4.41726	4.407678	4.41726	0
2020-06-15 20:25:00	4.41939	4.409754	4.41939	0
2020-06-15 20:30:00	4.42152	4.41183	4.42152	0
2020-06-15 20:35:00	4.42365	4.413907	4.42365	0
2020-06-15 20:40:00	4.42472	4.41593	4.42472	0
2020-06-15 20:45:00	4.42738	4.418007	4.42738	0
2020-06-15 20:50:00	4.42951	4.420084	4.42951	0
2020-06-15 20:55:00	4.43271	4.422321	4.43271	0
2020-06-15 21:00:00	4.4343	4.424504	4.4343	0
2020-06-15 21:05:00	4.43644	4.426688	4.43644	0
2020-06-15 21:10:00	4.43856	4.428818	4.43856	0
2020-06-15 21:15:00	4.44016	4.430895	4.44016	0
2020-06-15 21:20:00	4.44282	4.433025	4.44282	0
2020-06-15 21:25:00	4.44442	4.435102	4.44442	0
2020-06-15 21:30:00	4.44656	4.437286	4.44656	0
2020-06-15 21:35:00	4.44921	4.439469	4.44921	0
2020-06-15 21:40:00	4.45135	4.441653	4.45135	0
2020-06-15 21:45:00	4.45294	4.443676	4.45294	0
2020-06-15 21:50:00	4.45507	4.445753	4.45507	0
2020-06-15 21:55:00	4.4572	4.447829	4.4572	0
2020-06-15 22:00:00	4.45986	4.449959	4.45986	0
2020-06-15 22:05:00	4.462	4.452143	4.462	0
2020-06-15 22:10:00	4.46413	4.454274	4.46413	0
2020-06-15 22:15:00	4.46626	4.456458	4.46626	0
2020-06-15 22:20:00	4.46892	4.458694	4.46892	0
2020-06-15 22:25:00	4.47105	4.460878	4.47105	0
2020-06-15 22:30:00	4.47158	4.462901	4.47158	0
2020-06-15 22:35:00	4.47477	4.465084	4.47477	0
2020-06-15 22:40:00	4.47744	4.467321	4.47744	0
2020-06-15 22:45:00	4.47957	4.469558	4.47957	0
2020-06-15 22:50:00	4.48116	4.471688	4.48116	0
2020-06-15 22:55:00	4.4833	4.473818	4.4833	0
2020-06-15 23:00:00	4.48542	4.475947	4.48542	0
2020-06-15 23:05:00	4.48809	4.47813	4.48809	0
2020-06-15 23:10:00	4.49022	4.48026	4.49022	0
2020-06-15 23:15:00	4.49235	4.48239	4.49235	0
2020-06-15 23:20:00	4.49448	4.48468	4.49448	0
2020-06-15 23:25:00	4.49661	4.486864	4.49661	0
2020-06-15 23:30:00	4.49874	4.488994	4.49874	0
2020-06-15 23:35:00	4.50034	4.491071	4.50034	0
2020-06-15 23:40:00	4.503	4.493255	4.503	0
2020-06-15 23:45:00	4.50513	4.495438	4.50513	0
2020-06-15 23:50:00	4.50726	4.497622	4.50726	0
2020-06-15 23:55:00	4.51046	4.499859	4.51046	0
2020-06-16 00:00:00	4.51205	4.502042	4.51205	0
2020-06-16 00:05:00	4.51418	4.504225	4.51418	0
2020-06-16 00:10:00	4.51684	4.506461	4.51684	0
2020-06-16 00:15:00	4.51898	4.508698	4.51898	0
2020-06-16 00:20:00	4.52004	4.510828	4.52004	0
2020-06-16 00:25:00	4.52323	4.513117	4.52323	0
2020-06-16 00:30:00	4.52537	4.515354	4.52537	0
2020-06-16 00:35:00	4.52802	4.517643	4.52802	0
2020-06-16 00:40:00	4.5291	4.519827	4.5291	0
2020-06-16 00:45:00	4.53175	4.521956	4.53175	0
2020-06-16 00:50:00	4.53442	4.524193	4.53442	0
2020-06-16 00:55:00	4.53602	4.526377	4.53602	0
2020-06-16 01:00:00	4.53867	4.52856	4.53867	0
2020-06-16 01:05:00	4.54028	4.53069	4.54028	0
2020-06-16 01:10:00	4.54294	4.53298	4.54294	0
2020-06-16 01:15:00	4.54507	4.535164	4.54507	0
2020-06-16 01:20:00	4.54773	4.5374	4.54773	0
2020-06-16 01:25:00	4.54986	4.539584	4.54986	0
2020-06-16 01:30:00	4.55199	4.541873	4.55199	0
2020-06-16 01:35:00	4.55412	4.54411	4.55412	0
2020-06-16 01:40:00	4.55572	4.54624	4.55572	0
2020-06-16 01:45:00	4.55838	4.548476	4.55838	0
2020-06-16 01:50:00	4.56105	4.550714	4.56105	0
2020-06-16 01:55:00	4.56264	4.55295	4.56264	0
2020-06-16 02:00:00	4.56477	4.555133	4.56477	0
2020-06-16 02:05:00	4.5669	4.557316	4.5669	0
2020-06-16 02:10:00	4.56956	4.559499	4.56956	0
2020-06-16 02:15:00	4.57117	4.56163	4.57117	0
2020-06-16 02:20:00	4.57382	4.563813	4.57382	0
2020-06-16 02:25:00	4.57542	4.565943	4.57542	0
2020-06-16 02:30:00	4.57809	4.56818	4.57809	0
2020-06-16 02:35:00	4.58021	4.570363	4.58021	0
2020-06-16 02:40:00	4.58235	4.572493	4.58235	0
2020-06-16 02:45:00	4.58394	4.574623	4.58394	0
2020-06-16 02:50:00	4.58767	4.576913	4.58767	0
2020-06-16 02:55:00	4.58927	4.57915	4.58927	0
2020-06-16 03:00:00	4.5914	4.581334	4.5914	0
2020-06-16 03:05:00	4.59353	4.58357	4.59353	0
2020-06-16 03:10:00	4.59566	4.585754	4.59566	0
2020-06-16 03:15:00	4.59779	4.587991	4.59779	0
2020-06-16 03:20:00	4.60045	4.590227	4.60045	0
2020-06-16 03:25:00	4.60258	4.592464	4.60258	0
2020-06-16 03:30:00	4.60471	4.5947	4.60471	0
2020-06-16 03:35:00	4.60631	4.596937	4.60631	0
2020-06-16 03:40:00	4.60897	4.599067	4.60897	0
2020-06-16 03:45:00	4.6111	4.60125	4.6111	0
2020-06-16 03:50:00	4.61323	4.603433	4.61323	0
2020-06-16 03:55:00	4.61536	4.605616	4.61536	0
2020-06-16 04:00:00	4.61749	4.607799	4.61749	0
2020-06-16 04:05:00	4.62015	4.610035	4.62015	0
2020-06-16 04:10:00	4.62228	4.612218	4.62228	0
2020-06-16 04:15:00	4.62442	4.614402	4.62442	0
2020-06-16 04:20:00	4.62601	4.616532	4.62601	0
2020-06-16 04:25:00	4.62868	4.618769	4.62868	0
2020-06-16 04:30:00	4.6308	4.620952	4.6308	0
2020-06-16 04:35:00	4.6324	4.623082	4.6324	0
2020-06-16 04:40:00	4.6356	4.625319	4.6356	0
2020-06-16 04:45:00	4.63772	4.627555	4.63772	0
2020-06-16 04:50:00	4.63986	4.629792	4.63986	0
2020-06-16 04:55:00	4.64199	4.631976	4.64199	0
2020-06-16 05:00:00	4.64358	4.634106	4.64358	0
2020-06-16 05:05:00	4.64678	4.636342	4.64678	0
2020-06-16 05:10:00	4.64837	4.638578	4.64837	0
2020-06-16 05:15:00	4.65051	4.640761	4.65051	0
2020-06-16 05:20:00	4.65264	4.642945	4.65264	0
2020-06-16 05:25:00	4.65477	4.645182	4.65477	0
2020-06-16 05:30:00	4.65637	4.647259	4.65637	0
2020-06-16 05:35:00	4.65956	4.649443	4.65956	0
2020-06-16 05:40:00	4.66116	4.651573	4.66116	0
2020-06-16 05:45:00	4.66329	4.653703	4.66329	0
2020-06-16 05:50:00	4.66542	4.655887	4.66542	0
2020-06-16 05:55:00	4.66755	4.657964	4.66755	0
2020-06-16 06:00:00	4.66968	4.660095	4.66968	0
2020-06-16 06:05:00	4.67181	4.662225	4.67181	0
2020-06-16 06:10:00	4.6734	4.664301	4.6734	0
2020-06-16 06:15:00	4.67607	4.666431	4.67607	0
2020-06-16 06:20:00	4.67767	4.668561	4.67767	0
2020-06-16 06:25:00	4.68087	4.670692	4.68087	0
2020-06-16 06:30:00	4.68246	4.672822	4.68246	0
2020-06-16 06:35:00	4.68459	4.674952	4.68459	0
2020-06-16 06:40:00	4.68672	4.677082	4.68672	0
2020-06-16 06:45:00	4.68832	4.679159	4.68832	0
2020-06-16 06:50:00	4.69098	4.681289	4.69098	0
2020-06-16 06:55:00	4.69364	4.683472	4.69364	0
2020-06-16 07:00:00	4.69524	4.685656	4.69524	0
2020-06-16 07:05:00	4.6979	4.687839	4.6979	0
2020-06-16 07:10:00	4.6995	4.690022	4.6995	0
2020-06-16 07:15:00	4.70163	4.692098	4.70163	0
2020-06-16 07:20:00	4.70376	4.694228	4.70376	0
2020-06-16 07:25:00	4.70642	4.696411	4.70642	0
2020-06-16 07:30:00	4.70855	4.698594	4.70855	0
2020-06-16 07:35:00	4.70962	4.700724	4.70962	0
2020-06-16 07:40:00	4.71228	4.702854	4.71228	0
2020-06-16 07:45:00	4.71441	4.704931	4.71441	0
2020-06-16 07:50:00	4.716	4.707007	4.716	0
2020-06-16 07:55:00	4.71814	4.709031	4.71814	0
2020-06-16 08:00:00	4.72027	4.711108	4.72027	0
2020-06-16 08:05:00	4.7224	4.713185	4.7224	0
2020-06-16 08:10:00	4.72453	4.715262	4.72453	0
2020-06-16 08:15:00	4.72666	4.717286	4.72666	0
2020-06-16 08:20:00	4.72879	4.71931	4.72879	0
2020-06-16 08:25:00	4.73038	4.721386	4.73038	0
2020-06-16 08:30:00	4.73252	4.72341	4.73252	0
2020-06-16 08:35:00	4.73518	4.725487	4.73518	0
2020-06-16 08:40:00	4.73677	4.727564	4.73677	0
2020-06-16 08:45:00	4.73891	4.729641	4.73891	0
2020-06-16 08:50:00	4.74103	4.731717	4.74103	0
2020-06-16 08:55:00	4.74317	4.733794	4.74317	0
2020-06-16 09:00:00	4.7453	4.735871	4.7453	0
2020-06-16 09:05:00	4.74636	4.737841	4.74636	0
2020-06-16 09:10:00	4.7485	4.739812	4.7485	0
2020-06-16 09:15:00	4.75062	4.741836	4.75062	0
2020-06-16 09:20:00	4.75275	4.743859	4.75275	0
2020-06-16 09:25:00	4.75488	4.745829	4.75488	0
2020-06-16 09:30:00	4.75648	4.7478	4.75648	0
2020-06-16 09:35:00	4.75861	4.74977	4.75861	0
2020-06-16 09:40:00	4.76074	4.751741	4.76074	0
2020-06-16 09:45:00	4.76234	4.753658	4.76234	0
2020-06-16 09:50:00	4.76447	4.755575	4.76447	0
2020-06-16 09:55:00	4.7666	4.757599	4.7666	0
2020-06-16 10:00:00	4.76819	4.759568	4.76819	0
2020-06-16 10:05:00	4.7698	4.761486	4.7698	0
2020-06-16 10:10:00	4.77192	4.763403	4.77192	0
2020-06-16 10:15:00	4.77405	4.76532	4.77405	0
2020-06-16 10:20:00	4.77565	4.767237	4.77565	0
2020-06-16 10:25:00	4.77725	4.769101	4.77725	0
2020-06-16 10:30:00	4.77938	4.770965	4.77938	0
2020-06-16 10:35:00	4.78098	4.772829	4.78098	0
2020-06-16 10:40:00	4.78257	4.774639	4.78257	0
2020-06-16 10:45:00	4.7847	4.776449	4.7847	0
2020-06-16 10:50:00	4.78577	4.778207	4.78577	0
2020-06-16 10:55:00	4.7879	4.780017	4.7879	0
2020-06-16 11:00:00	4.78896	4.781721	4.78896	0
2020-06-16 11:05:00	4.79163	4.783479	4.79163	0
2020-06-16 11:10:00	4.79216	4.78513	4.79216	0
2020-06-16 11:15:00	4.79375	4.78678	4.79375	0
2020-06-16 11:20:00	4.79536	4.788378	4.79536	0
2020-06-16 11:25:00	4.79695	4.789975	4.79695	0
2020-06-16 11:30:00	4.79908	4.791626	4.79908	0
2020-06-16 11:35:00	4.80015	4.793171	4.80015	0
2020-06-16 11:40:00	4.80121	4.794715	4.80121	0
2020-06-16 11:45:00	4.80334	4.796259	4.80334	0
2020-06-16 11:50:00	4.8044	4.797803	4.8044	0
2020-06-16 11:55:00	4.80601	4.799241	4.80601	0
2020-06-16 12:00:00	4.80654	4.800679	4.80654	0
2020-06-16 12:05:00	4.80813	4.802117	4.80813	0
2020-06-16 12:10:00	4.8092	4.803501	4.8092	0
2020-06-16 12:15:00	4.81133	4.804939	4.81133	0
2020-06-16 12:20:00	4.81186	4.806217	4.81186	0
2020-06-16 12:25:00	4.81293	4.807495	4.81293	0
2020-06-16 12:30:00	4.81452	4.808826	4.81452	0
2020-06-16 12:35:00	4.81612	4.810104	4.81612	0
2020-06-16 12:40:00	4.81612	4.811276	4.81612	0
2020-06-16 12:45:00	4.81772	4.812447	4.81772	0
2020-06-16 12:50:00	4.81878	4.813671	4.81878	0
2020-06-16 12:55:00	4.82038	4.814896	4.82038	0
2020-06-16 13:00:00	4.82145	4.816121	4.82145	0
2020-06-16 13:05:00	4.82252	4.81724	4.82252	0
2020-06-16 13:10:00	4.82305	4.818359	4.82305	0
2020-06-16 13:15:00	4.82464	4.81953	4.82464	0
2020-06-16 13:20:00	4.8257	4.820648	4.8257	0
2020-06-16 13:25:00	4.82678	4.821714	4.82678	0
2020-06-16 13:30:00	4.82731	4.822833	4.82731	0
2020-06-16 13:35:00	4.8289	4.823951	4.8289	0
2020-06-16 13:40:00	4.82943	4.825016	4.82943	0
2020-06-16 13:45:00	4.82997	4.825975	4.82997	0
2020-06-16 13:50:00	4.83103	4.826933	4.83103	0
2020-06-16 13:55:00	4.83263	4.827944	4.83263	0
2020-06-16 14:00:00	4.8337	4.829009	4.8337	0
2020-06-16 14:05:00	4.83423	4.829968	4.83423	0
2020-06-16 14:10:00	4.83476	4.830874	4.83476	0
2020-06-16 14:15:00	4.83582	4.831778	4.83582	0
2020-06-16 14:20:00	4.83689	4.832736	4.83689	0
2020-06-16 14:25:00	4.83796	4.833642	4.83796	0
2020-06-16 14:30:00	4.83849	4.834548	4.83849	0
2020-06-16 14:35:00	4.83902	4.835453	4.83902	0
2020-06-16 14:40:00	4.84008	4.836358	4.84008	0
2020-06-16 14:45:00	4.84115	4.83721	4.84115	0
2020-06-16 14:50:00	4.84115	4.837955	4.84115	0
2020-06-16 14:55:00	4.84222	4.838754	4.84222	0
2020-06-16 15:00:00	4.84328	4.839606	4.84328	0
2020-06-16 15:05:00	4.84381	4.840405	4.84381	0
2020-06-16 15:10:00	4.84435	4.841151	4.84435	0
2020-06-16 15:15:00	4.84488	4.841843	4.84488	0
2020-06-16 15:20:00	4.84541	4.842535	4.84541	0
2020-06-16 15:25:00	4.84701	4.843334	4.84701	0
2020-06-16 15:30:00	4.84647	4.843973	4.84647	0
2020-06-16 15:35:00	4.84808	4.844666	4.84808	0
2020-06-16 15:40:00	4.84808	4.845359	4.84808	0
2020-06-16 15:45:00	4.84967	4.846104	4.84967	0
2020-06-16 15:50:00	4.8502	4.846796	4.8502	0
2020-06-16 15:55:00	4.85073	4.847488	4.85073	0
2020-06-16 16:00:00	4.85127	4.84818	4.85127	0
2020-06-16 16:05:00	4.85233	4.848925	4.85233	0
2020-06-16 16:10:00	4.85233	4.849617	4.85233	0
2020-06-16 16:15:00	4.85287	4.850203	4.85287	0
2020-06-16 16:20:00	4.8534	4.850896	4.8534	0
2020-06-16 16:25:00	4.85393	4.851481	4.85393	0
2020-06-16 16:30:00	4.855	4.852173	4.855	0
2020-06-16 16:35:00	4.85553	4.852759	4.85553	0
2020-06-16 16:40:00	4.85606	4.853345	4.85606	0
2020-06-16 16:45:00	4.85606	4.853878	4.85606	0
2020-06-16 16:50:00	4.85712	4.854463	4.85712	0
2020-06-16 16:55:00	4.85712	4.854942	4.85712	0
2020-06-16 17:00:00	4.85819	4.855528	4.85819	0
2020-06-16 17:05:00	4.85873	4.856114	4.85873	0
2020-06-16 17:10:00	4.85926	4.8567	4.85926	0
2020-06-16 17:15:00	4.85979	4.857286	4.85979	0
2020-06-16 17:20:00	4.86085	4.857871	4.86085	0
2020-06-16 17:25:00	4.86085	4.858403	4.86085	0
2020-06-16 17:30:00	4.86138	4.858935	4.86138	0
2020-06-16 17:35:00	4.86192	4.859521	4.86192	0
2020-06-16 17:40:00	4.86192	4.860001	4.86192	0
2020-06-16 17:45:00	4.86352	4.860641	4.86352	0
2020-06-16 17:50:00	4.86405	4.861227	4.86405	0
2020-06-16 17:55:00	4.86405	4.861759	4.86405	0
2020-06-16 18:00:00	4.86512	4.862345	4.86512	0
2020-06-16 18:05:00	4.86512	4.862878	4.86512	0
2020-06-16 18:10:00	4.86565	4.863358	4.86565	0
2020-06-16 18:15:00	4.86618	4.863891	4.86618	0
2020-06-16 18:20:00	4.86671	4.864424	4.86671	0
2020-06-16 18:25:00	4.86724	4.864956	4.86724	0
2020-06-16 18:30:00	4.86777	4.865541	4.86777	0
2020-06-16 18:35:00	4.86777	4.865966	4.86777	0
2020-06-16 18:40:00	4.86884	4.866445	4.86884	0
2020-06-16 18:45:00	4.86884	4.866924	4.86884	0
2020-06-16 18:50:00	4.86991	4.867403	4.86991	0
2020-06-16 18:55:00	4.87044	4.867935	4.87044	0
2020-06-16 19:00:00	4.87044	4.868414	4.87044	0
2020-06-16 19:05:00	4.87097	4.868893	4.87097	0
2020-06-16 19:10:00	4.87203	4.869425	4.87203	0
2020-06-16 19:15:00	4.8715	4.869851	4.8715	0
2020-06-16 19:20:00	4.87257	4.870331	4.87257	0
2020-06-16 19:25:00	4.87203	4.870757	4.87203	0
2020-06-16 19:30:00	4.8731	4.871183	4.8731	0
2020-06-16 19:35:00	4.8731	4.871609	4.8731	0
2020-06-16 19:40:00	4.87417	4.872035	4.87417	0
2020-06-16 19:45:00	4.87523	4.872514	4.87523	0
2020-06-16 19:50:00	4.87523	4.872993	4.87523	0
2020-06-16 19:55:00	4.87523	4.873419	4.87523	0
2020-06-16 20:00:00	4.87576	4.873792	4.87576	0
2020-06-16 20:05:00	4.8763	4.874272	4.8763	0
2020-06-16 20:10:00	4.8763	4.874645	4.8763	0
2020-06-16 20:15:00	4.87736	4.875178	4.87736	0
2020-06-16 20:20:00	4.87789	4.875657	4.87789	0
2020-06-16 20:25:00	4.87789	4.876136	4.87789	0
2020-06-16 20:30:00	4.87896	4.876615	4.87896	0
2020-06-16 20:35:00	4.87896	4.876988	4.87896	0
2020-06-16 20:40:00	4.8795	4.877415	4.8795	0
2020-06-16 20:45:00	4.8795	4.877842	4.8795	0
2020-06-16 20:50:00	4.88003	4.878269	4.88003	0
2020-06-16 20:55:00	4.88056	4.878695	4.88056	0
2020-06-16 21:00:00	4.88109	4.879174	4.88109	0
2020-06-16 21:05:00	4.88109	4.879547	4.88109	0
2020-06-16 21:10:00	4.88215	4.879973	4.88215	0
2020-06-16 21:15:00	4.88215	4.880399	4.88215	0
2020-06-16 21:20:00	4.88215	4.880718	4.88215	0
2020-06-16 21:25:00	4.88268	4.88109	4.88268	0
2020-06-16 21:30:00	4.88322	4.881462	4.88322	0
2020-06-16 21:35:00	4.88429	4.881941	4.88429	0
2020-06-16 21:40:00	4.88482	4.88242	4.88482	0
2020-06-16 21:45:00	4.88482	4.882846	4.88482	0
2020-06-16 21:50:00	4.88535	4.883272	4.88535	0
2020-06-16 21:55:00	4.88482	4.883645	4.88482	0
2020-06-16 22:00:00	4.88588	4.884018	4.88588	0
2020-06-16 22:05:00	4.88641	4.884444	4.88641	0
2020-06-16 22:10:00	4.88695	4.884924	4.88695	0
2020-06-16 22:15:00	4.88748	4.885404	4.88748	0
2020-06-16 22:20:00	4.88695	4.885777	4.88695	0
2020-06-16 22:25:00	4.88801	4.886149	4.88801	0
2020-06-16 22:30:00	4.88801	4.886468	4.88801	0
2020-06-16 22:35:00	4.88854	4.88684	4.88854	0
2020-06-16 22:40:00	4.88908	4.887213	4.88908	0
2020-06-16 22:45:00	4.88908	4.887639	4.88908	0
2020-06-16 22:50:00	4.88908	4.887959	4.88908	0
2020-06-16 22:55:00	4.89015	4.888333	4.89015	0
2020-06-16 23:00:00	4.89068	4.888706	4.89068	0
2020-06-16 23:05:00	4.89068	4.889026	4.89068	0
2020-06-16 23:10:00	4.89121	4.889452	4.89121	0
2020-06-16 23:15:00	4.89174	4.889825	4.89174	0
2020-06-16 23:20:00	4.89121	4.890145	4.89121	0
2020-06-16 23:25:00	4.8928	4.890571	4.8928	0
2020-06-16 23:30:00	4.89227	4.89089	4.89227	0
2020-06-16 23:35:00	4.8928	4.891262	4.8928	0
2020-06-16 23:40:00	4.89333	4.891687	4.89333	0
2020-06-16 23:45:00	4.89333	4.892005	4.89333	0
2020-06-16 23:50:00	4.89333	4.89227	4.89333	0
2020-06-16 23:55:00	4.89387	4.892589	4.89387	0
2020-06-17 00:00:00	4.89494	4.892962	4.89494	0
2020-06-17 00:05:00	4.89547	4.893335	4.89547	0
2020-06-17 00:10:00	4.89547	4.893761	4.89547	0
2020-06-17 00:15:00	4.896	4.894081	4.896	0
2020-06-17 00:20:00	4.89547	4.894401	4.89547	0
2020-06-17 00:25:00	4.89653	4.894774	4.89653	0
2020-06-17 00:30:00	4.89653	4.895094	4.89653	0
2020-06-17 00:35:00	4.89706	4.895467	4.89706	0
2020-06-17 00:40:00	4.8976	4.895894	4.8976	0
2020-06-17 00:45:00	4.89813	4.89632	4.89813	0
2020-06-17 00:50:00	4.89813	4.896639	4.89813	0
2020-06-17 00:55:00	4.8976	4.896852	4.8976	0
2020-06-17 01:00:00	4.89866	4.897171	4.89866	0
2020-06-17 01:05:00	4.89866	4.897437	4.89866	0
2020-06-17 01:10:00	4.89973	4.897863	4.89973	0
2020-06-17 01:15:00	4.89973	4.898183	4.89973	0
2020-06-17 01:20:00	4.90026	4.898556	4.90026	0
2020-06-17 01:25:00	4.89973	4.898823	4.89973	0
2020-06-17 01:30:00	4.9008	4.899143	4.9008	0
2020-06-17 01:35:00	4.90133	4.899463	4.90133	0
2020-06-17 01:40:00	4.90186	4.899836	4.90186	0
2020-06-17 01:45:00	4.90186	4.900262	4.90186	0
2020-06-17 01:50:00	4.90239	4.900635	4.90239	0
2020-06-17 01:55:00	4.90239	4.901008	4.90239	0
2020-06-17 02:00:00	4.90239	4.901274	4.90239	0
2020-06-17 02:05:00	4.90345	4.901646	4.90345	0
2020-06-17 02:10:00	4.90398	4.902018	4.90398	0
2020-06-17 02:15:00	4.90398	4.902443	4.90398	0
2020-06-17 02:20:00	4.90398	4.902761	4.90398	0
2020-06-17 02:25:00	4.90398	4.903026	4.90398	0
2020-06-17 02:30:00	4.90506	4.903346	4.90506	0
2020-06-17 02:35:00	4.90452	4.903612	4.90452	0
2020-06-17 02:40:00	4.90559	4.903932	4.90559	0
2020-06-17 02:45:00	4.90612	4.904305	4.90612	0
2020-06-17 02:50:00	4.90612	4.904678	4.90612	0
2020-06-17 02:55:00	4.90612	4.904945	4.90612	0
2020-06-17 03:00:00	4.90718	4.905265	4.90718	0
2020-06-17 03:05:00	4.90772	4.905639	4.90772	0
2020-06-17 03:10:00	4.90718	4.905959	4.90718	0
2020-06-17 03:15:00	4.90772	4.906333	4.90772	0
2020-06-17 03:20:00	4.90825	4.906652	4.90825	0
2020-06-17 03:25:00	4.90825	4.907025	4.90825	0
2020-06-17 03:30:00	4.90878	4.907344	4.90878	0
2020-06-17 03:35:00	4.90878	4.90761	4.90878	0
2020-06-17 03:40:00	4.90878	4.907876	4.90878	0
2020-06-17 03:45:00	4.90984	4.908248	4.90984	0
2020-06-17 03:50:00	4.90984	4.908514	4.90984	0
2020-06-17 03:55:00	4.91038	4.90878	4.91038	0
2020-06-17 04:00:00	4.91038	4.9091	4.91038	0
2020-06-17 04:05:00	4.91038	4.909366	4.91038	0
2020-06-17 04:10:00	4.91144	4.909685	4.91144	0
2020-06-17 04:15:00	4.91144	4.910004	4.91144	0
2020-06-17 04:20:00	4.91144	4.91027	4.91144	0
2020-06-17 04:25:00	4.91198	4.91059	4.91198	0
2020-06-17 04:30:00	4.91251	4.910963	4.91251	0
2020-06-17 04:35:00	4.91251	4.91123	4.91251	0
2020-06-17 04:40:00	4.91304	4.91155	4.91304	0
2020-06-17 04:45:00	4.91304	4.911816	4.91304	0
2020-06-17 04:50:00	4.91357	4.912135	4.91357	0
2020-06-17 04:55:00	4.9141	4.912507	4.9141	0
2020-06-17 05:00:00	4.91463	4.912826	4.91463	0
2020-06-17 05:05:00	4.91463	4.913145	4.91463	0
2020-06-17 05:10:00	4.91517	4.913518	4.91517	0
2020-06-17 05:15:00	4.91517	4.913837	4.91517	0
2020-06-17 05:20:00	4.91517	4.914103	4.91517	0
2020-06-17 05:25:00	4.91517	4.914369	4.91517	0
2020-06-17 05:30:00	4.91517	4.914582	4.91517	0
2020-06-17 05:35:00	4.91571	4.914849	4.91571	0
2020-06-17 05:40:00	4.91677	4.915169	4.91677	0
2020-06-17 05:45:00	4.91677	4.915436	4.91677	0
2020-06-17 05:50:00	4.9173	4.915703	4.9173	0
2020-06-17 05:55:00	4.91783	4.916023	4.91783	0
2020-06-17 06:00:00	4.91783	4.916289	4.91783	0
2020-06-17 06:05:00	4.9189	4.916662	4.9189	0
2020-06-17 06:10:00	4.91837	4.916982	4.91837	0
2020-06-17 06:15:00	4.9189	4.917355	4.9189	0
2020-06-17 06:20:00	4.91943	4.917781	4.91943	0
2020-06-17 06:25:00	4.91943	4.918153	4.91943	0
2020-06-17 06:30:00	4.91996	4.918472	4.91996	0
2020-06-17 06:35:00	4.91996	4.918791	4.91996	0
2020-06-17 06:40:00	4.9205	4.919111	4.9205	0
2020-06-17 06:45:00	4.92103	4.919431	4.92103	0
2020-06-17 06:50:00	4.9205	4.919698	4.9205	0
2020-06-17 06:55:00	4.9221	4.920018	4.9221	0
2020-06-17 07:00:00	4.92156	4.920337	4.92156	0
2020-06-17 07:05:00	4.9221	4.920657	4.9221	0
2020-06-17 07:10:00	4.9221	4.920924	4.9221	0
2020-06-17 07:15:00	4.9221	4.921191	4.9221	0
2020-06-17 07:20:00	4.92263	4.921458	4.92263	0
2020-06-17 07:25:00	4.92316	4.921778	4.92316	0
2020-06-17 07:30:00	4.92316	4.922044	4.92316	0
2020-06-17 07:35:00	4.92316	4.922257	4.92316	0
2020-06-17 07:40:00	4.92422	4.922629	4.92422	0
2020-06-17 07:45:00	4.92422	4.922841	4.92422	0
2020-06-17 07:50:00	4.92529	4.923214	4.92529	0
2020-06-17 07:55:00	4.92475	4.923479	4.92475	0
2020-06-17 08:00:00	4.92529	4.923798	4.92529	0
2020-06-17 08:05:00	4.92529	4.924117	4.92529	0
2020-06-17 08:10:00	4.92529	4.924383	4.92529	0
2020-06-17 08:15:00	4.92636	4.924703	4.92636	0
2020-06-17 08:20:00	4.92636	4.925023	4.92636	0
2020-06-17 08:25:00	4.92689	4.925396	4.92689	0
2020-06-17 08:30:00	4.92689	4.925663	4.92689	0
2020-06-17 08:35:00	4.92742	4.925983	4.92742	0
2020-06-17 08:40:00	4.92742	4.926196	4.92742	0
2020-06-17 08:45:00	4.92795	4.926516	4.92795	0
2020-06-17 08:50:00	4.92848	4.926835	4.92848	0
2020-06-17 08:55:00	4.92955	4.927261	4.92955	0
2020-06-17 09:00:00	4.92901	4.927633	4.92901	0
2020-06-17 09:05:00	4.92955	4.927952	4.92955	0
2020-06-17 09:10:00	4.92955	4.928271	4.92955	0
2020-06-17 09:15:00	4.92955	4.928537	4.92955	0
2020-06-17 09:20:00	4.92955	4.928803	4.92955	0
2020-06-17 09:25:00	4.93061	4.929122	4.93061	0
2020-06-17 09:30:00	4.93061	4.929441	4.93061	0
2020-06-17 09:35:00	4.93168	4.929814	4.93168	0
2020-06-17 09:40:00	4.93115	4.930081	4.93115	0
2020-06-17 09:45:00	4.93168	4.930294	4.93168	0
2020-06-17 09:50:00	4.93221	4.930614	4.93221	0
2020-06-17 09:55:00	4.93168	4.930827	4.93168	0
2020-06-17 10:00:00	4.93275	4.931147	4.93275	0
2020-06-17 10:05:00	4.93275	4.931467	4.93275	0
2020-06-17 10:10:00	4.93381	4.931893	4.93381	0
2020-06-17 10:15:00	4.93328	4.93216	4.93328	0
2020-06-17 10:20:00	4.93381	4.93248	4.93381	0
2020-06-17 10:25:00	4.93381	4.932693	4.93381	0
2020-06-17 10:30:00	4.93487	4.933065	4.93487	0
2020-06-17 10:35:00	4.9354	4.933437	4.9354	0
2020-06-17 10:40:00	4.9354	4.933756	4.9354	0
2020-06-17 10:45:00	4.9354	4.934128	4.9354	0
2020-06-17 10:50:00	4.93594	4.934447	4.93594	0
2020-06-17 10:55:00	4.93594	4.934766	4.93594	0
2020-06-17 11:00:00	4.93648	4.935033	4.93648	0
2020-06-17 11:05:00	4.93701	4.935406	4.93701	0
2020-06-17 11:10:00	4.93701	4.935726	4.93701	0
2020-06-17 11:15:00	4.93754	4.936099	4.93754	0
2020-06-17 11:20:00	4.93754	4.936366	4.93754	0
2020-06-17 11:25:00	4.93807	4.936633	4.93807	0
2020-06-17 11:30:00	4.93807	4.9369	4.93807	0
2020-06-17 11:35:00	4.9386	4.93722	4.9386	0
2020-06-17 11:40:00	4.9386	4.937486	4.9386	0
2020-06-17 11:45:00	4.9386	4.937752	4.9386	0
2020-06-17 11:50:00	4.93913	4.938017	4.93913	0
2020-06-17 11:55:00	4.9402	4.938336	4.9402	0
2020-06-17 12:00:00	4.9402	4.938655	4.9402	0
2020-06-17 12:05:00	4.9402	4.938921	4.9402	0
2020-06-17 12:10:00	4.94073	4.93924	4.94073	0
2020-06-17 12:15:00	4.94073	4.939506	4.94073	0
2020-06-17 12:20:00	4.94127	4.939826	4.94127	0
2020-06-17 12:25:00	4.94127	4.940093	4.94127	0
2020-06-17 12:30:00	4.9418	4.940413	4.9418	0
2020-06-17 12:35:00	4.9418	4.940733	4.9418	0
2020-06-17 12:40:00	4.94233	4.941053	4.94233	0
2020-06-17 12:45:00	4.94286	4.941319	4.94286	0
2020-06-17 12:50:00	4.9434	4.941639	4.9434	0
2020-06-17 12:55:00	4.94286	4.941905	4.94286	0
2020-06-17 13:00:00	4.94393	4.942225	4.94393	0
2020-06-17 13:05:00	4.94393	4.942545	4.94393	0
2020-06-17 13:10:00	4.9434	4.942758	4.9434	0
2020-06-17 13:15:00	4.94393	4.943024	4.94393	0
2020-06-17 13:20:00	4.94446	4.94329	4.94446	0
2020-06-17 13:25:00	4.94552	4.943662	4.94552	0
2020-06-17 13:30:00	4.94499	4.943928	4.94499	0
2020-06-17 13:35:00	4.94499	4.944141	4.94499	0
2020-06-17 13:40:00	4.94552	4.944353	4.94552	0
2020-06-17 13:45:00	4.94659	4.944726	4.94659	0
2020-06-17 13:50:00	4.94552	4.944885	4.94552	0
2020-06-17 13:55:00	4.94659	4.945151	4.94659	0
2020-06-17 14:00:00	4.94659	4.94547	4.94659	0
2020-06-17 14:05:00	4.94659	4.945736	4.94659	0
2020-06-17 14:10:00	4.94766	4.946056	4.94766	0
2020-06-17 14:15:00	4.94766	4.94627	4.94766	0
2020-06-17 14:20:00	4.94819	4.94659	4.94819	0
2020-06-17 14:25:00	4.94766	4.946857	4.94766	0
2020-06-17 14:30:00	4.94819	4.947124	4.94819	0
2020-06-17 14:35:00	4.94872	4.947337	4.94872	0
2020-06-17 14:40:00	4.94925	4.94771	4.94925	0
2020-06-17 14:45:00	4.94978	4.948029	4.94978	0
2020-06-17 14:50:00	4.94872	4.948242	4.94872	0
2020-06-17 14:55:00	4.94925	4.948508	4.94925	0
2020-06-17 15:00:00	4.94978	4.94872	4.94978	0
2020-06-17 15:05:00	4.95085	4.949039	4.95085	0
2020-06-17 15:10:00	4.95032	4.949252	4.95032	0
2020-06-17 15:15:00	4.95085	4.949571	4.95085	0
2020-06-17 15:20:00	4.95138	4.94989	4.95138	0
2020-06-17 15:25:00	4.95085	4.950103	4.95085	0
2020-06-17 15:30:00	4.95192	4.95037	4.95192	0
2020-06-17 15:35:00	4.95192	4.950584	4.95192	0
2020-06-17 15:40:00	4.95192	4.950904	4.95192	0
2020-06-17 15:45:00	4.95245	4.951224	4.95245	0
2020-06-17 15:50:00	4.95298	4.951544	4.95298	0
2020-06-17 15:55:00	4.95298	4.951757	4.95298	0
2020-06-17 16:00:00	4.95351	4.952076	4.95351	0
2020-06-17 16:05:00	4.95351	4.952342	4.95351	0
2020-06-17 16:10:00	4.95351	4.952555	4.95351	0
2020-06-17 16:15:00	4.95298	4.952768	4.95298	0
2020-06-17 16:20:00	4.95351	4.952927	4.95351	0
2020-06-17 16:25:00	4.95404	4.953139	4.95404	0
2020-06-17 16:30:00	4.95511	4.953458	4.95511	0
2020-06-17 16:35:00	4.95458	4.953671	4.95458	0
2020-06-17 16:40:00	4.95511	4.953884	4.95511	0
2020-06-17 16:45:00	4.95511	4.954097	4.95511	0
2020-06-17 16:50:00	4.95511	4.954257	4.95511	0
2020-06-17 16:55:00	4.95511	4.954417	4.95511	0
2020-06-17 17:00:00	4.95671	4.954737	4.95671	0
2020-06-17 17:05:00	4.95671	4.95511	4.95671	0
2020-06-17 17:10:00	4.95617	4.955376	4.95617	0
2020-06-17 17:15:00	4.95671	4.955643	4.95671	0
2020-06-17 17:20:00	4.95724	4.955856	4.95724	0
2020-06-17 17:25:00	4.95724	4.956122	4.95724	0
2020-06-17 17:30:00	4.95724	4.956335	4.95724	0
2020-06-17 17:35:00	4.95724	4.956548	4.95724	0
2020-06-17 17:40:00	4.95778	4.956815	4.95778	0
2020-06-17 17:45:00	4.95884	4.957188	4.95884	0
2020-06-17 17:50:00	4.95884	4.957401	4.95884	0
2020-06-17 17:55:00	4.95884	4.957614	4.95884	0
2020-06-17 18:00:00	4.95937	4.957934	4.95937	0
2020-06-17 18:05:00	4.95937	4.9582	4.95937	0
2020-06-17 18:10:00	4.9599	4.958466	4.9599	0
2020-06-17 18:15:00	4.9599	4.958732	4.9599	0
2020-06-17 18:20:00	4.9599	4.958998	4.9599	0
2020-06-17 18:25:00	4.9599	4.959264	4.9599	0
2020-06-17 18:30:00	4.9599	4.959476	4.9599	0
2020-06-17 18:35:00	4.96043	4.959635	4.96043	0
2020-06-17 18:40:00	4.9615	4.959901	4.9615	0
2020-06-17 18:45:00	4.96097	4.960114	4.96097	0
2020-06-17 18:50:00	4.9615	4.960327	4.9615	0
2020-06-17 18:55:00	4.9615	4.96054	4.9615	0
2020-06-17 19:00:00	4.96257	4.960807	4.96257	0
2020-06-17 19:05:00	4.96257	4.961074	4.96257	0
2020-06-17 19:10:00	4.9615	4.961234	4.9615	0
2020-06-17 19:15:00	4.96257	4.961501	4.96257	0
2020-06-17 19:20:00	4.96363	4.961874	4.96363	0
2020-06-17 19:25:00	4.96363	4.962194	4.96363	0
2020-06-17 19:30:00	4.96363	4.962407	4.96363	0
2020-06-17 19:35:00	4.96363	4.962673	4.96363	0
2020-06-17 19:40:00	4.96363	4.962886	4.96363	0
2020-06-17 19:45:00	4.96363	4.963099	4.96363	0
2020-06-17 19:50:00	4.9647	4.963312	4.9647	0
2020-06-17 19:55:00	4.96416	4.963471	4.96416	0
2020-06-17 20:00:00	4.9647	4.963791	4.9647	0
2020-06-17 20:05:00	4.96523	4.964057	4.96523	0
2020-06-17 20:10:00	4.96523	4.964217	4.96523	0
2020-06-17 20:15:00	4.96523	4.964377	4.96523	0
2020-06-17 20:20:00	4.96576	4.96459	4.96576	0
2020-06-17 20:25:00	4.96576	4.964803	4.96576	0
2020-06-17 20:30:00	4.96576	4.965016	4.96576	0
2020-06-17 20:35:00	4.96629	4.965282	4.96629	0
2020-06-17 20:40:00	4.96629	4.965441	4.96629	0
2020-06-17 20:45:00	4.96629	4.965654	4.96629	0
2020-06-17 20:50:00	4.96629	4.965813	4.96629	0
2020-06-17 20:55:00	4.96736	4.966026	4.96736	0
2020-06-17 21:00:00	4.96736	4.966239	4.96736	0
2020-06-17 21:05:00	4.96736	4.966452	4.96736	0
2020-06-17 21:10:00	4.96789	4.966665	4.96789	0
2020-06-17 21:15:00	4.96789	4.966878	4.96789	0
2020-06-17 21:20:00	4.96843	4.967145	4.96843	0
2020-06-17 21:25:00	4.96843	4.967359	4.96843	0
2020-06-17 21:30:00	4.96843	4.967573	4.96843	0
2020-06-17 21:35:00	4.96949	4.967893	4.96949	0
2020-06-17 21:40:00	4.96949	4.968213	4.96949	0
2020-06-17 21:45:00	4.96949	4.968426	4.96949	0
2020-06-17 21:50:00	4.96949	4.968639	4.96949	0
2020-06-17 21:55:00	4.97002	4.968905	4.97002	0
2020-06-17 22:00:00	4.97002	4.969118	4.97002	0
2020-06-17 22:05:00	4.97002	4.969331	4.97002	0
2020-06-17 22:10:00	4.97002	4.96949	4.97002	0
2020-06-17 22:15:00	4.97055	4.969702	4.97055	0
2020-06-17 22:20:00	4.97055	4.969914	4.97055	0
2020-06-17 22:25:00	4.97161	4.970126	4.97161	0
2020-06-17 22:30:00	4.97108	4.970285	4.97108	0
2020-06-17 22:35:00	4.97108	4.970444	4.97108	0
2020-06-17 22:40:00	4.97215	4.97071	4.97215	0
2020-06-17 22:45:00	4.97215	4.970923	4.97215	0
2020-06-17 22:50:00	4.97161	4.971082	4.97161	0
2020-06-17 22:55:00	4.97215	4.971295	4.97215	0
2020-06-17 23:00:00	4.97268	4.971561	4.97268	0
2020-06-17 23:05:00	4.97215	4.971721	4.97215	0
2020-06-17 23:10:00	4.97322	4.971988	4.97322	0
2020-06-17 23:15:00	4.97268	4.972095	4.97268	0
2020-06-17 23:20:00	4.97375	4.972362	4.97375	0
2020-06-17 23:25:00	4.97322	4.972576	4.97322	0
2020-06-17 23:30:00	4.97322	4.972683	4.97322	0
2020-06-17 23:35:00	4.97428	4.972896	4.97428	0
2020-06-17 23:40:00	4.97428	4.973163	4.97428	0
2020-06-17 23:45:00	4.97428	4.973376	4.97428	0
2020-06-17 23:50:00	4.97481	4.973589	4.97481	0
2020-06-17 23:55:00	4.97481	4.973855	4.97481	0
2020-06-18 00:00:00	4.97481	4.974014	4.97481	0
2020-06-18 00:05:00	4.97481	4.974227	4.97481	0
2020-06-18 00:10:00	4.97535	4.974387	4.97535	0
2020-06-18 00:15:00	4.97535	4.9746	4.97535	0
2020-06-18 00:20:00	4.97641	4.974919	4.97641	0
2020-06-18 00:25:00	4.97641	4.975132	4.97641	0
2020-06-18 00:30:00	4.97588	4.975292	4.97588	0
2020-06-18 00:35:00	4.97641	4.975505	4.97641	0
2020-06-18 00:40:00	4.97641	4.975665	4.97641	0
2020-06-18 00:45:00	4.97694	4.975878	4.97694	0
2020-06-18 00:50:00	4.97694	4.976091	4.97694	0
2020-06-18 00:55:00	4.97747	4.976357	4.97747	0
2020-06-18 01:00:00	4.97747	4.976569	4.97747	0
2020-06-18 01:05:00	4.97801	4.976835	4.97801	0
2020-06-18 01:10:00	4.97801	4.976995	4.97801	0
2020-06-18 01:15:00	4.97801	4.977155	4.97801	0
2020-06-18 01:20:00	4.97801	4.977368	4.97801	0
2020-06-18 01:25:00	4.97855	4.977582	4.97855	0
2020-06-18 01:30:00	4.97855	4.977796	4.97855	0
2020-06-18 01:35:00	4.97855	4.977957	4.97855	0
2020-06-18 01:40:00	4.97855	4.978118	4.97855	0
2020-06-18 01:45:00	4.97961	4.978332	4.97961	0
2020-06-18 01:50:00	4.97908	4.978493	4.97908	0
2020-06-18 01:55:00	4.97961	4.978653	4.97961	0
2020-06-18 02:00:00	4.98014	4.978866	4.98014	0
2020-06-18 02:05:00	4.98067	4.979132	4.98067	0
2020-06-18 02:10:00	4.98014	4.979345	4.98014	0
2020-06-18 02:15:00	4.98067	4.979557	4.98067	0
2020-06-18 02:20:00	4.98014	4.979716	4.98014	0
2020-06-18 02:25:00	4.9812	4.979981	4.9812	0
2020-06-18 02:30:00	4.98067	4.980193	4.98067	0
2020-06-18 02:35:00	4.98067	4.980299	4.98067	0
2020-06-18 02:40:00	4.9812	4.980511	4.9812	0
2020-06-18 02:45:00	4.98173	4.980723	4.98173	0
2020-06-18 02:50:00	4.9812	4.980829	4.9812	0
2020-06-18 02:55:00	4.98173	4.980935	4.98173	0
2020-06-18 03:00:00	4.98173	4.981094	4.98173	0
2020-06-18 03:05:00	4.98226	4.981253	4.98226	0
2020-06-18 03:10:00	4.98226	4.981465	4.98226	0
2020-06-18 03:15:00	4.9828	4.981625	4.9828	0
2020-06-18 03:20:00	4.9828	4.981838	4.9828	0
2020-06-18 03:25:00	4.98334	4.982105	4.98334	0
2020-06-18 03:30:00	4.98334	4.982319	4.98334	0
2020-06-18 03:35:00	4.98387	4.982533	4.98387	0
2020-06-18 03:40:00	4.98334	4.982747	4.98334	0
2020-06-18 03:45:00	4.98387	4.982961	4.98387	0
2020-06-18 03:50:00	4.9844	4.983228	4.9844	0
2020-06-18 03:55:00	4.9844	4.983442	4.9844	0
2020-06-18 04:00:00	4.98387	4.983603	4.98387	0
2020-06-18 04:05:00	4.9844	4.983763	4.9844	0
2020-06-18 04:10:00	4.98546	4.984029	4.98546	0
2020-06-18 04:15:00	4.9844	4.984135	4.9844	0
2020-06-18 04:20:00	4.986	4.984401	4.986	0
2020-06-18 04:25:00	4.98546	4.98456	4.98546	0
2020-06-18 04:30:00	4.986	4.984826	4.986	0
2020-06-18 04:35:00	4.98546	4.984985	4.98546	0
2020-06-18 04:40:00	4.98653	4.985198	4.98653	0
2020-06-18 04:45:00	4.98653	4.985411	4.98653	0
2020-06-18 04:50:00	4.98653	4.985677	4.98653	0
2020-06-18 04:55:00	4.98706	4.985943	4.98706	0
2020-06-18 05:00:00	4.98706	4.986103	4.98706	0
2020-06-18 05:05:00	4.98759	4.986422	4.98759	0
2020-06-18 05:10:00	4.98759	4.986581	4.98759	0
2020-06-18 05:15:00	4.98813	4.986848	4.98813	0
2020-06-18 05:20:00	4.98813	4.987061	4.98813	0
2020-06-18 05:25:00	4.98759	4.987274	4.98759	0
2020-06-18 05:30:00	4.98759	4.98738	4.98759	0
2020-06-18 05:35:00	4.98813	4.98754	4.98813	0
2020-06-18 05:40:00	4.98813	4.9877	4.98813	0
2020-06-18 05:45:00	4.98866	4.98786	4.98866	0
2020-06-18 05:50:00	4.98919	4.988073	4.98919	0
2020-06-18 05:55:00	4.98919	4.988233	4.98919	0
2020-06-18 06:00:00	4.98866	4.98834	4.98866	0
2020-06-18 06:05:00	4.98919	4.988446	4.98919	0
2020-06-18 06:10:00	4.98973	4.988606	4.98973	0
2020-06-18 06:15:00	4.98919	4.988766	4.98919	0
2020-06-18 06:20:00	4.98919	4.988926	4.98919	0
2020-06-18 06:25:00	4.98973	4.989086	4.98973	0
2020-06-18 06:30:00	4.99079	4.989352	4.99079	0
2020-06-18 06:35:00	4.99026	4.989512	4.99026	0
2020-06-18 06:40:00	4.99079	4.989672	4.99079	0
2020-06-18 06:45:00	4.99079	4.989832	4.99079	0
2020-06-18 06:50:00	4.99079	4.990045	4.99079	0
2020-06-18 06:55:00	4.99132	4.990258	4.99132	0
2020-06-18 07:00:00	4.99132	4.990417	4.99132	0
2020-06-18 07:05:00	4.99132	4.99063	4.99132	0
2020-06-18 07:10:00	4.99185	4.990896	4.99185	0
2020-06-18 07:15:00	4.99185	4.991108	4.99185	0
2020-06-18 07:20:00	4.99185	4.991214	4.99185	0
2020-06-18 07:25:00	4.99238	4.991426	4.99238	0
2020-06-18 07:30:00	4.99238	4.991585	4.99238	0
2020-06-18 07:35:00	4.99238	4.991744	4.99238	0
2020-06-18 07:40:00	4.99238	4.991903	4.99238	0
2020-06-18 07:45:00	4.99292	4.992063	4.99292	0
2020-06-18 07:50:00	4.99238	4.992169	4.99238	0
2020-06-18 07:55:00	4.99345	4.992382	4.99345	0
2020-06-18 08:00:00	4.99292	4.992489	4.99292	0
2020-06-18 08:05:00	4.99345	4.992649	4.99345	0
2020-06-18 08:10:00	4.99399	4.992863	4.99399	0
2020-06-18 08:15:00	4.99345	4.99297	4.99345	0
2020-06-18 08:20:00	4.99399	4.993131	4.99399	0
2020-06-18 08:25:00	4.99452	4.993345	4.99452	0
2020-06-18 08:30:00	4.99452	4.993559	4.99452	0
2020-06-18 08:35:00	4.99505	4.993772	4.99505	0
2020-06-18 08:40:00	4.99558	4.994092	4.99558	0
2020-06-18 08:45:00	4.99558	4.994305	4.99558	0
2020-06-18 08:50:00	4.99558	4.994571	4.99558	0
2020-06-18 08:55:00	4.99558	4.994784	4.99558	0
2020-06-18 09:00:00	4.99558	4.994943	4.99558	0
2020-06-18 09:05:00	4.99611	4.995209	4.99611	0
2020-06-18 09:10:00	4.99664	4.995474	4.99664	0
2020-06-18 09:15:00	4.99611	4.995633	4.99611	0
2020-06-18 09:20:00	4.99611	4.995792	4.99611	0
2020-06-18 09:25:00	4.99718	4.996005	4.99718	0
2020-06-18 09:30:00	4.99664	4.996111	4.99664	0
2020-06-18 09:35:00	4.99718	4.996271	4.99718	0
2020-06-18 09:40:00	4.99771	4.996484	4.99771	0
2020-06-18 09:45:00	4.99771	4.996697	4.99771	0
2020-06-18 09:50:00	4.99771	4.99691	4.99771	0
2020-06-18 09:55:00	4.99771	4.99707	4.99771	0
2020-06-18 10:00:00	4.99771	4.997177	4.99771	0
2020-06-18 10:05:00	4.99771	4.997337	4.99771	0
2020-06-18 10:10:00	4.99824	4.99755	4.99824	0
2020-06-18 10:15:00	4.99878	4.99771	4.99878	0
2020-06-18 10:20:00	4.99931	4.997977	4.99931	0
2020-06-18 10:25:00	4.99931	4.99819	4.99931	0
2020-06-18 10:30:00	4.99878	4.998297	4.99878	0
2020-06-18 10:35:00	4.99878	4.998404	4.99878	0
2020-06-18 10:40:00	4.99984	4.998617	4.99984	0
2020-06-18 10:45:00	5.00038	4.998884	5.00038	0
2020-06-18 10:50:00	5.00038	4.999151	5.00038	0
2020-06-18 10:55:00	5.00038	4.999418	5.00038	0
2020-06-18 11:00:00	4.99984	4.999578	4.99984	0
2020-06-18 11:05:00	4.99984	4.999684	4.99984	0
2020-06-18 11:10:00	5.00038	4.999791	5.00038	0
2020-06-18 11:15:00	5.00091	4.999951	5.00091	0
2020-06-18 11:20:00	5.00091	5.000164	5.00091	0
2020-06-18 11:25:00	5.00038	5.000324	5.00038	0
2020-06-18 11:30:00	5.00038	5.000378	5.00038	0
2020-06-18 11:35:00	5.00144	5.000484	5.00144	0
2020-06-18 11:40:00	5.00091	5.000537	5.00091	0
2020-06-18 11:45:00	5.00144	5.000643	5.00144	0
2020-06-18 11:50:00	5.00144	5.000803	5.00144	0
2020-06-18 11:55:00	5.00197	5.001016	5.00197	0
2020-06-18 12:00:00	5.00144	5.001122	5.00144	0
2020-06-18 12:05:00	5.00197	5.001228	5.00197	0
2020-06-18 12:10:00	5.00197	5.001334	5.00197	0
2020-06-18 12:15:00	5.0025	5.001546	5.0025	0
2020-06-18 12:20:00	5.00197	5.001705	5.00197	0
2020-06-18 12:25:00	5.00303	5.001864	5.00303	0
2020-06-18 12:30:00	5.00303	5.002076	5.00303	0
2020-06-18 12:35:00	5.00303	5.002235	5.00303	0
2020-06-18 12:40:00	5.00357	5.002448	5.00357	0
2020-06-18 12:45:00	5.00303	5.002554	5.00303	0
2020-06-18 12:50:00	5.00357	5.002767	5.00357	0
2020-06-18 12:55:00	5.00357	5.002927	5.00357	0
2020-06-18 13:00:00	5.0041	5.00314	5.0041	0
2020-06-18 13:05:00	5.0041	5.0033	5.0041	0
2020-06-18 13:10:00	5.00464	5.003567	5.00464	0
2020-06-18 13:15:00	5.00464	5.003728	5.00464	0
2020-06-18 13:20:00	5.00464	5.003889	5.00464	0
2020-06-18 13:25:00	5.00464	5.00405	5.00464	0
2020-06-18 13:30:00	5.00517	5.00421	5.00517	0
2020-06-18 13:35:00	5.00517	5.004424	5.00517	0
2020-06-18 13:40:00	5.00517	5.004584	5.00517	0
2020-06-18 13:45:00	5.00517	5.004744	5.00517	0
2020-06-18 13:50:00	5.0057	5.004904	5.0057	0
2020-06-18 13:55:00	5.0057	5.005064	5.0057	0
2020-06-18 14:00:00	5.0057	5.00517	5.0057	0
2020-06-18 14:05:00	5.00676	5.005382	5.00676	0
2020-06-18 14:10:00	5.00676	5.005594	5.00676	0
2020-06-18 14:15:00	5.00676	5.005806	5.00676	0
2020-06-18 14:20:00	5.0073	5.006019	5.0073	0
2020-06-18 14:25:00	5.00676	5.006178	5.00676	0
2020-06-18 14:30:00	5.00623	5.006284	5.00623	0
2020-06-18 14:35:00	5.0073	5.006497	5.0073	0
2020-06-18 14:40:00	5.00783	5.00671	5.00783	0
2020-06-18 14:45:00	5.0073	5.00687	5.0073	0
2020-06-18 14:50:00	5.0073	5.00703	5.0073	0
2020-06-18 14:55:00	5.00836	5.00719	5.00836	0
2020-06-18 15:00:00	5.00783	5.007297	5.00783	0
2020-06-18 15:05:00	5.00783	5.007404	5.00783	0
2020-06-18 15:10:00	5.00783	5.007457	5.00783	0
2020-06-18 15:15:00	5.00836	5.007617	5.00836	0
2020-06-18 15:20:00	5.00836	5.00783	5.00836	0
2020-06-18 15:25:00	5.00836	5.007936	5.00836	0
2020-06-18 15:30:00	5.00889	5.008042	5.00889	0
2020-06-18 15:35:00	5.00889	5.008201	5.00889	0
2020-06-18 15:40:00	5.00889	5.00836	5.00889	0
2020-06-18 15:45:00	5.00943	5.008467	5.00943	0
2020-06-18 15:50:00	5.00996	5.00868	5.00996	0
2020-06-18 15:55:00	5.00943	5.00884	5.00943	0
2020-06-18 16:00:00	5.00996	5.009053	5.00996	0
2020-06-18 16:05:00	5.00996	5.009213	5.00996	0
2020-06-18 16:10:00	5.00996	5.009373	5.00996	0
2020-06-18 16:15:00	5.00996	5.009533	5.00996	0
2020-06-18 16:20:00	5.00996	5.00964	5.00996	0
2020-06-18 16:25:00	5.01049	5.0098	5.01049	0
2020-06-18 16:30:00	5.00996	5.009907	5.00996	0
2020-06-18 16:35:00	5.01156	5.01012	5.01156	0
2020-06-18 16:40:00	5.01049	5.010173	5.01049	0
2020-06-18 16:45:00	5.01103	5.010333	5.01103	0
2020-06-18 16:50:00	5.01156	5.010493	5.01156	0
2020-06-18 16:55:00	5.01156	5.010653	5.01156	0
2020-06-18 17:00:00	5.01156	5.010813	5.01156	0
2020-06-18 17:05:00	5.01156	5.010973	5.01156	0
2020-06-18 17:10:00	5.01209	5.011186	5.01209	0
2020-06-18 17:15:00	5.01209	5.011346	5.01209	0
2020-06-18 17:20:00	5.01209	5.011559	5.01209	0
2020-06-18 17:25:00	5.01262	5.011665	5.01262	0
2020-06-18 17:30:00	5.01262	5.011878	5.01262	0
2020-06-18 17:35:00	5.01262	5.012037	5.01262	0
2020-06-18 17:40:00	5.01262	5.012143	5.01262	0
2020-06-18 17:45:00	5.01262	5.012249	5.01262	0
2020-06-18 17:50:00	5.01315	5.012408	5.01315	0
2020-06-18 17:55:00	5.01315	5.012567	5.01315	0
2020-06-18 18:00:00	5.01368	5.012726	5.01368	0
2020-06-18 18:05:00	5.01315	5.012832	5.01315	0
2020-06-18 18:10:00	5.01368	5.012991	5.01368	0
2020-06-18 18:15:00	5.01368	5.013097	5.01368	0
2020-06-18 18:20:00	5.01422	5.013257	5.01422	0
2020-06-18 18:25:00	5.01422	5.013417	5.01422	0
2020-06-18 18:30:00	5.01476	5.013631	5.01476	0
2020-06-18 18:35:00	5.01476	5.013845	5.01476	0
2020-06-18 18:40:00	5.01476	5.014006	5.01476	0
2020-06-18 18:45:00	5.01529	5.01422	5.01529	0
2020-06-18 18:50:00	5.01582	5.014434	5.01582	0
2020-06-18 18:55:00	5.01476	5.014595	5.01476	0
2020-06-18 19:00:00	5.01476	5.014703	5.01476	0
2020-06-18 19:05:00	5.01582	5.014917	5.01582	0
2020-06-18 19:10:00	5.01582	5.015077	5.01582	0
2020-06-18 19:15:00	5.01635	5.01529	5.01635	0
2020-06-18 19:20:00	5.01688	5.015502	5.01688	0
2020-06-18 19:25:00	5.01582	5.015608	5.01582	0
2020-06-18 19:30:00	5.01635	5.015767	5.01635	0
2020-06-18 19:35:00	5.01582	5.01582	5.01582	0
2020-06-18 19:40:00	5.01635	5.015873	5.01635	0
2020-06-18 19:45:00	5.01688	5.016085	5.01688	0
2020-06-18 19:50:00	5.01688	5.016297	5.01688	0
2020-06-18 19:55:00	5.01688	5.016403	5.01688	0
2020-06-18 20:00:00	5.01688	5.016509	5.01688	0
2020-06-18 20:05:00	5.01741	5.016615	5.01741	0
2020-06-18 20:10:00	5.01795	5.016722	5.01795	0
2020-06-18 20:15:00	5.01741	5.016881	5.01741	0
2020-06-18 20:20:00	5.01795	5.017041	5.01795	0
2020-06-18 20:25:00	5.01848	5.017307	5.01848	0
2020-06-18 20:30:00	5.01848	5.01752	5.01848	0
2020-06-18 20:35:00	5.01848	5.01768	5.01848	0
2020-06-18 20:40:00	5.01848	5.01784	5.01848	0
2020-06-18 20:45:00	5.01901	5.018053	5.01901	0
2020-06-18 20:50:00	5.01901	5.018266	5.01901	0
2020-06-18 20:55:00	5.01901	5.018426	5.01901	0
2020-06-18 21:00:00	5.01901	5.018532	5.01901	0
2020-06-18 21:05:00	5.01901	5.018692	5.01901	0
2020-06-18 21:10:00	5.01955	5.018852	5.01955	0
2020-06-18 21:15:00	5.01901	5.018905	5.01901	0
2020-06-18 21:20:00	5.02008	5.019065	5.02008	0
2020-06-18 21:25:00	5.02008	5.019225	5.02008	0
2020-06-18 21:30:00	5.02008	5.019385	5.02008	0
2020-06-18 21:35:00	5.02008	5.019492	5.02008	0
2020-06-18 21:40:00	5.02008	5.019599	5.02008	0
2020-06-18 21:45:00	5.02061	5.019759	5.02061	0
2020-06-18 21:50:00	5.02115	5.019973	5.02115	0
2020-06-18 21:55:00	5.02061	5.020133	5.02061	0
2020-06-18 22:00:00	5.02168	5.020346	5.02168	0
2020-06-18 22:05:00	5.02115	5.02056	5.02115	0
2020-06-18 22:10:00	5.02115	5.020667	5.02115	0
2020-06-18 22:15:00	5.02168	5.020827	5.02168	0
2020-06-18 22:20:00	5.02115	5.020934	5.02115	0
2020-06-18 22:25:00	5.02168	5.021094	5.02168	0
2020-06-18 22:30:00	5.02115	5.021201	5.02115	0
2020-06-18 22:35:00	5.02168	5.021308	5.02168	0
2020-06-18 22:40:00	5.02274	5.021467	5.02274	0
2020-06-18 22:45:00	5.02221	5.021627	5.02221	0
2020-06-18 22:50:00	5.02221	5.02168	5.02221	0
2020-06-18 22:55:00	5.02274	5.021839	5.02274	0
2020-06-18 23:00:00	5.02327	5.022051	5.02327	0
2020-06-18 23:05:00	5.02327	5.02221	5.02327	0
2020-06-18 23:10:00	5.02274	5.022369	5.02274	0
2020-06-18 23:15:00	5.02327	5.022528	5.02327	0
2020-06-18 23:20:00	5.02327	5.02274	5.02327	0
2020-06-18 23:25:00	5.02327	5.022899	5.02327	0
2020-06-18 23:30:00	5.02327	5.022952	5.02327	0
2020-06-18 23:35:00	5.02327	5.023058	5.02327	0
2020-06-18 23:40:00	5.0238	5.023217	5.0238	0
2020-06-18 23:45:00	5.0238	5.023323	5.0238	0
2020-06-18 23:50:00	5.02487	5.023483	5.02487	0
2020-06-18 23:55:00	5.02433	5.023589	5.02433	0
2020-06-19 00:00:00	5.0238	5.023695	5.0238	0
2020-06-19 00:05:00	5.02541	5.023909	5.02541	0
2020-06-19 00:10:00	5.02541	5.024123	5.02541	0
2020-06-19 00:15:00	5.02487	5.024283	5.02487	0
2020-06-19 00:20:00	5.02541	5.024497	5.02541	0
2020-06-19 00:25:00	5.02541	5.024711	5.02541	0
2020-06-19 00:30:00	5.02541	5.024872	5.02541	0
2020-06-19 00:35:00	5.02541	5.025033	5.02541	0
2020-06-19 00:40:00	5.02541	5.025087	5.02541	0
2020-06-19 00:45:00	5.02541	5.025195	5.02541	0
2020-06-19 00:50:00	5.02594	5.025409	5.02594	0
2020-06-19 00:55:00	5.027	5.025568	5.027	0
2020-06-19 01:00:00	5.02594	5.025621	5.02594	0
2020-06-19 01:05:00	5.02647	5.025781	5.02647	0
2020-06-19 01:10:00	5.027	5.02594	5.027	0
2020-06-19 01:15:00	5.027	5.026099	5.027	0
2020-06-19 01:20:00	5.02647	5.026205	5.02647	0
2020-06-19 01:25:00	5.02647	5.026311	5.02647	0
2020-06-19 01:30:00	5.02647	5.026417	5.02647	0
2020-06-19 01:35:00	5.02753	5.026629	5.02753	0
2020-06-19 01:40:00	5.02753	5.026788	5.02753	0
2020-06-19 01:45:00	5.02753	5.026841	5.02753	0
2020-06-19 01:50:00	5.02753	5.027	5.02753	0
2020-06-19 01:55:00	5.02753	5.027106	5.02753	0
2020-06-19 02:00:00	5.02753	5.027159	5.02753	0
2020-06-19 02:05:00	5.02806	5.027265	5.02806	0
2020-06-19 02:10:00	5.0286	5.027478	5.0286	0
2020-06-19 02:15:00	5.02806	5.027637	5.02806	0
2020-06-19 02:20:00	5.0286	5.02785	5.0286	0
2020-06-19 02:25:00	5.02913	5.02801	5.02913	0
2020-06-19 02:30:00	5.02913	5.02817	5.02913	0
2020-06-19 02:35:00	5.02966	5.028383	5.02966	0
2020-06-19 02:40:00	5.0286	5.02849	5.0286	0
2020-06-19 02:45:00	5.02966	5.028703	5.02966	0
2020-06-19 02:50:00	5.02966	5.028916	5.02966	0
2020-06-19 02:55:00	5.02966	5.029076	5.02966	0
2020-06-19 03:00:00	5.02966	5.029182	5.02966	0
2020-06-19 03:05:00	5.02966	5.029342	5.02966	0
2020-06-19 03:10:00	5.0302	5.029502	5.0302	0
2020-06-19 03:15:00	5.0302	5.029609	5.0302	0
2020-06-19 03:20:00	5.03073	5.029769	5.03073	0
2020-06-19 03:25:00	5.03073	5.029876	5.03073	0
2020-06-19 03:30:00	5.03073	5.030089	5.03073	0
2020-06-19 03:35:00	5.0302	5.030143	5.0302	0
2020-06-19 03:40:00	5.03073	5.03025	5.03073	0
2020-06-19 03:45:00	5.03073	5.030357	5.03073	0
2020-06-19 03:50:00	5.03126	5.030517	5.03126	0
2020-06-19 03:55:00	5.03126	5.030677	5.03126	0
2020-06-19 04:00:00	5.03126	5.030783	5.03126	0
2020-06-19 04:05:00	5.03179	5.030942	5.03179	0
2020-06-19 04:10:00	5.03179	5.031048	5.03179	0
2020-06-19 04:15:00	5.03179	5.031154	5.03179	0
2020-06-19 04:20:00	5.03179	5.03126	5.03179	0
2020-06-19 04:25:00	5.03233	5.031473	5.03233	0
2020-06-19 04:30:00	5.03179	5.031579	5.03179	0
2020-06-19 04:35:00	5.03233	5.031739	5.03233	0
2020-06-19 04:40:00	5.03233	5.031846	5.03233	0
2020-06-19 04:45:00	5.03286	5.032006	5.03286	0
2020-06-19 04:50:00	5.03286	5.032166	5.03286	0
2020-06-19 04:55:00	5.03233	5.03222	5.03233	0
2020-06-19 05:00:00	5.03286	5.032327	5.03286	0
2020-06-19 05:05:00	5.03339	5.032487	5.03339	0
2020-06-19 05:10:00	5.03339	5.032647	5.03339	0
2020-06-19 05:15:00	5.03339	5.032753	5.03339	0
2020-06-19 05:20:00	5.03339	5.032913	5.03339	0
2020-06-19 05:25:00	5.03392	5.033072	5.03392	0
2020-06-19 05:30:00	5.03392	5.033231	5.03392	0
2020-06-19 05:35:00	5.03445	5.03339	5.03445	0
2020-06-19 05:40:00	5.03392	5.033496	5.03392	0
2020-06-19 05:45:00	5.03445	5.033708	5.03445	0
2020-06-19 05:50:00	5.03445	5.033867	5.03445	0
2020-06-19 05:55:00	5.03392	5.03392	5.03392	0
2020-06-19 06:00:00	5.03445	5.034026	5.03445	0
2020-06-19 06:05:00	5.03445	5.034132	5.03445	0
2020-06-19 06:10:00	5.03445	5.034238	5.03445	0
2020-06-19 06:15:00	5.03499	5.034345	5.03499	0
2020-06-19 06:20:00	5.03552	5.034505	5.03552	0
2020-06-19 06:25:00	5.03552	5.034612	5.03552	0
2020-06-19 06:30:00	5.03552	5.034772	5.03552	0
2020-06-19 06:35:00	5.03552	5.034879	5.03552	0
2020-06-19 06:40:00	5.03606	5.03504	5.03606	0
2020-06-19 06:45:00	5.03606	5.035254	5.03606	0
2020-06-19 06:50:00	5.03606	5.035415	5.03606	0
2020-06-19 06:55:00	5.03659	5.035629	5.03659	0
2020-06-19 07:00:00	5.03606	5.03579	5.03606	0
2020-06-19 07:05:00	5.03659	5.03595	5.03659	0
2020-06-19 07:10:00	5.03606	5.036004	5.03606	0
2020-06-19 07:15:00	5.03659	5.036111	5.03659	0
2020-06-19 07:20:00	5.03659	5.036218	5.03659	0
2020-06-19 07:25:00	5.03712	5.036378	5.03712	0
2020-06-19 07:30:00	5.03765	5.036537	5.03765	0
2020-06-19 07:35:00	5.03765	5.036696	5.03765	0
2020-06-19 07:40:00	5.03765	5.036855	5.03765	0
2020-06-19 07:45:00	5.03765	5.036961	5.03765	0
2020-06-19 07:50:00	5.03712	5.037067	5.03712	0
2020-06-19 07:55:00	5.03818	5.037226	5.03818	0
2020-06-19 08:00:00	5.03818	5.037438	5.03818	0
2020-06-19 08:05:00	5.03818	5.037597	5.03818	0
2020-06-19 08:10:00	5.03818	5.037756	5.03818	0
2020-06-19 08:15:00	5.03871	5.037915	5.03871	0
2020-06-19 08:20:00	5.03871	5.038021	5.03871	0
2020-06-19 08:25:00	5.03871	5.038127	5.03871	0
2020-06-19 08:30:00	5.03871	5.038233	5.03871	0
2020-06-19 08:35:00	5.03871	5.038339	5.03871	0
2020-06-19 08:40:00	5.03871	5.038498	5.03871	0
2020-06-19 08:45:00	5.03925	5.038605	5.03925	0
2020-06-19 08:50:00	5.03978	5.038765	5.03978	0
2020-06-19 08:55:00	5.03925	5.038872	5.03925	0
2020-06-19 09:00:00	5.04031	5.039085	5.04031	0
2020-06-19 09:05:00	5.04031	5.039245	5.04031	0
2020-06-19 09:10:00	5.04031	5.039405	5.04031	0
2020-06-19 09:15:00	5.04031	5.039565	5.04031	0
2020-06-19 09:20:00	5.04031	5.039725	5.04031	0
2020-06-19 09:25:00	5.03978	5.039832	5.03978	0
2020-06-19 09:30:00	5.04031	5.039992	5.04031	0
2020-06-19 09:35:00	5.04085	5.040152	5.04085	0
2020-06-19 09:40:00	5.04031	5.040205	5.04031	0
2020-06-19 09:45:00	5.04085	5.040365	5.04085	0
2020-06-19 09:50:00	5.04085	5.040419	5.04085	0
2020-06-19 09:55:00	5.04138	5.040526	5.04138	0
2020-06-19 10:00:00	5.04191	5.040686	5.04191	0
2020-06-19 10:05:00	5.04138	5.040793	5.04138	0
2020-06-19 10:10:00	5.04031	5.040793	5.04031	0
2020-06-19 10:15:00	5.04191	5.041006	5.04191	0
2020-06-19 10:20:00	5.04191	5.041166	5.04191	0
2020-06-19 10:25:00	5.04191	5.041272	5.04191	0
2020-06-19 10:30:00	5.04138	5.041379	5.04138	0
2020-06-19 10:35:00	5.04191	5.041485	5.04191	0
2020-06-19 10:40:00	5.04191	5.041591	5.04191	0
2020-06-19 10:45:00	5.04244	5.041697	5.04244	0
2020-06-19 10:50:00	5.04244	5.04175	5.04244	0
2020-06-19 10:55:00	5.04244	5.041856	5.04244	0
2020-06-19 11:00:00	5.04244	5.042069	5.04244	0
2020-06-19 11:05:00	5.04298	5.042176	5.04298	0
2020-06-19 11:10:00	5.04244	5.042229	5.04244	0
2020-06-19 11:15:00	5.04298	5.042336	5.04298	0
2020-06-19 11:20:00	5.04404	5.042602	5.04404	0
2020-06-19 11:25:00	5.04298	5.042709	5.04298	0
2020-06-19 11:30:00	5.04298	5.042816	5.04298	0
2020-06-19 11:35:00	5.04404	5.042976	5.04404	0
2020-06-19 11:40:00	5.04298	5.04303	5.04298	0
2020-06-19 11:45:00	5.04351	5.043137	5.04351	0
2020-06-19 11:50:00	5.04404	5.043297	5.04404	0
2020-06-19 11:55:00	5.04404	5.043403	5.04404	0
2020-06-19 12:00:00	5.04457	5.043616	5.04457	0
2020-06-19 12:05:00	5.04457	5.043775	5.04457	0
2020-06-19 12:10:00	5.04404	5.043775	5.04404	0
2020-06-19 12:15:00	5.04404	5.043881	5.04404	0
2020-06-19 12:20:00	5.04404	5.043987	5.04404	0
2020-06-19 12:25:00	5.04457	5.04404	5.04457	0
2020-06-19 12:30:00	5.04457	5.044199	5.04457	0
2020-06-19 12:35:00	5.0451	5.044358	5.0451	0
2020-06-19 12:40:00	5.04564	5.044518	5.04564	0
2020-06-19 12:45:00	5.04457	5.044571	5.04457	0
2020-06-19 12:50:00	5.04457	5.044571	5.04457	0
2020-06-19 12:55:00	5.04457	5.044571	5.04457	0
2020-06-19 13:00:00	5.0451	5.044677	5.0451	0
2020-06-19 13:05:00	5.04618	5.044891	5.04618	0
2020-06-19 13:10:00	5.04618	5.045105	5.04618	0
2020-06-19 13:15:00	5.04564	5.045212	5.04564	0
2020-06-19 13:20:00	5.04618	5.045373	5.04618	0
2020-06-19 13:25:00	5.04618	5.045481	5.04618	0
2020-06-19 13:30:00	5.04618	5.045535	5.04618	0
2020-06-19 13:35:00	5.04671	5.045749	5.04671	0
2020-06-19 13:40:00	5.04724	5.046016	5.04724	0
2020-06-19 13:45:00	5.04724	5.046283	5.04724	0
2020-06-19 13:50:00	5.04618	5.046391	5.04618	0
2020-06-19 13:55:00	5.04724	5.046497	5.04724	0
2020-06-19 14:00:00	5.04671	5.04655	5.04671	0
2020-06-19 14:05:00	5.04671	5.046657	5.04671	0
2020-06-19 14:10:00	5.04724	5.046763	5.04724	0
2020-06-19 14:15:00	5.04724	5.046869	5.04724	0
2020-06-19 14:20:00	5.04724	5.046975	5.04724	0
2020-06-19 14:25:00	5.04724	5.047028	5.04724	0
2020-06-19 14:30:00	5.04724	5.047028	5.04724	0
2020-06-19 14:35:00	5.0483	5.047134	5.0483	0
2020-06-19 14:40:00	5.0483	5.047346	5.0483	0
2020-06-19 14:45:00	5.04777	5.047399	5.04777	0
2020-06-19 14:50:00	5.0483	5.047558	5.0483	0
2020-06-19 14:55:00	5.0483	5.047717	5.0483	0
2020-06-19 15:00:00	5.04883	5.047876	5.04883	0
2020-06-19 15:05:00	5.0483	5.047982	5.0483	0
2020-06-19 15:10:00	5.0483	5.048088	5.0483	0
2020-06-19 15:15:00	5.0483	5.048194	5.0483	0
2020-06-19 15:20:00	5.04883	5.048353	5.04883	0
2020-06-19 15:25:00	5.04883	5.048406	5.04883	0
2020-06-19 15:30:00	5.04936	5.048512	5.04936	0
2020-06-19 15:35:00	5.04883	5.048618	5.04883	0
2020-06-19 15:40:00	5.04883	5.048671	5.04883	0
2020-06-19 15:45:00	5.04883	5.048724	5.04883	0
2020-06-19 15:50:00	5.04883	5.048724	5.04883	0
2020-06-19 15:55:00	5.04936	5.04883	5.04936	0
2020-06-19 16:00:00	5.04936	5.048936	5.04936	0
2020-06-19 16:05:00	5.04936	5.049042	5.04936	0
2020-06-19 16:10:00	5.04936	5.049095	5.04936	0
2020-06-19 16:15:00	5.05043	5.049255	5.05043	0
2020-06-19 16:20:00	5.05043	5.049362	5.05043	0
2020-06-19 16:25:00	5.05043	5.049522	5.05043	0
2020-06-19 16:30:00	5.05043	5.049682	5.05043	0
2020-06-19 16:35:00	5.05043	5.049842	5.05043	0
2020-06-19 16:40:00	5.05096	5.050055	5.05096	0
2020-06-19 16:45:00	5.05096	5.050215	5.05096	0
2020-06-19 16:50:00	5.05096	5.050375	5.05096	0
2020-06-19 16:55:00	5.05096	5.050535	5.05096	0
2020-06-19 17:00:00	5.05096	5.050695	5.05096	0
2020-06-19 17:05:00	5.0515	5.050802	5.0515	0
2020-06-19 17:10:00	5.05096	5.050855	5.05096	0
2020-06-19 17:15:00	5.0515	5.050962	5.0515	0
2020-06-19 17:20:00	5.0515	5.051069	5.0515	0
2020-06-19 17:25:00	5.05203	5.051229	5.05203	0
2020-06-19 17:30:00	5.05256	5.051389	5.05256	0
2020-06-19 17:35:00	5.05203	5.051496	5.05203	0
2020-06-19 17:40:00	5.05203	5.051603	5.05203	0
2020-06-19 17:45:00	5.05203	5.05171	5.05203	0
2020-06-19 17:50:00	5.05256	5.05187	5.05256	0
2020-06-19 17:55:00	5.05309	5.052029	5.05309	0
2020-06-19 18:00:00	5.05309	5.052242	5.05309	0
2020-06-19 18:05:00	5.05256	5.052348	5.05256	0
2020-06-19 18:10:00	5.05309	5.052507	5.05309	0
2020-06-19 18:15:00	5.05256	5.05256	5.05256	0
2020-06-19 18:20:00	5.05256	5.05256	5.05256	0
2020-06-19 18:25:00	5.05309	5.052666	5.05309	0
2020-06-19 18:30:00	5.05363	5.052826	5.05363	0
2020-06-19 18:35:00	5.05363	5.052986	5.05363	0
2020-06-19 18:40:00	5.05416	5.053146	5.05416	0
2020-06-19 18:45:00	5.05363	5.0532	5.05363	0
2020-06-19 18:50:00	5.05416	5.053307	5.05416	0
2020-06-19 18:55:00	5.05416	5.053467	5.05416	0
2020-06-19 19:00:00	5.05363	5.053521	5.05363	0
2020-06-19 19:05:00	5.05416	5.053681	5.05416	0
2020-06-19 19:10:00	5.05416	5.053841	5.05416	0
2020-06-19 19:15:00	5.05522	5.054054	5.05522	0
2020-06-19 19:20:00	5.05469	5.05416	5.05469	0
2020-06-19 19:25:00	5.05469	5.054266	5.05469	0
2020-06-19 19:30:00	5.05469	5.054319	5.05469	0
2020-06-19 19:35:00	5.05522	5.054478	5.05522	0
2020-06-19 19:40:00	5.05522	5.054584	5.05522	0
2020-06-19 19:45:00	5.05522	5.05469	5.05522	0
2020-06-19 19:50:00	5.05522	5.054849	5.05522	0
2020-06-19 19:55:00	5.05522	5.054955	5.05522	0
2020-06-19 20:00:00	5.05522	5.055061	5.05522	0
2020-06-19 20:05:00	5.05522	5.055061	5.05522	0
2020-06-19 20:10:00	5.05575	5.055167	5.05575	0
2020-06-19 20:15:00	5.05575	5.055273	5.05575	0
2020-06-19 20:20:00	5.05629	5.055433	5.05629	0
2020-06-19 20:25:00	5.05629	5.05554	5.05629	0
2020-06-19 20:30:00	5.05629	5.055647	5.05629	0
2020-06-19 20:35:00	5.05683	5.055808	5.05683	0
2020-06-19 20:40:00	5.05629	5.055915	5.05629	0
2020-06-19 20:45:00	5.05683	5.056076	5.05683	0
2020-06-19 20:50:00	5.05629	5.056183	5.05629	0
2020-06-19 20:55:00	5.05629	5.05629	5.05629	0
2020-06-19 21:00:00	5.05736	5.056451	5.05736	0
2020-06-19 21:05:00	5.05736	5.056612	5.05736	0
2020-06-19 21:10:00	5.05736	5.056719	5.05736	0
2020-06-19 21:15:00	5.05736	5.056826	5.05736	0
2020-06-19 21:20:00	5.05736	5.056933	5.05736	0
2020-06-19 21:25:00	5.05736	5.056986	5.05736	0
2020-06-19 21:30:00	5.05736	5.057093	5.05736	0
2020-06-19 21:35:00	5.05736	5.057146	5.05736	0
2020-06-19 21:40:00	5.05736	5.057253	5.05736	0
2020-06-19 21:45:00	5.05736	5.05736	5.05736	0
2020-06-19 21:50:00	5.05789	5.057413	5.05789	0
2020-06-19 21:55:00	5.05842	5.057519	5.05842	0
2020-06-19 22:00:00	5.05842	5.057625	5.05842	0
2020-06-19 22:05:00	5.05789	5.057678	5.05789	0
2020-06-19 22:10:00	5.05842	5.057784	5.05842	0
2020-06-19 22:15:00	5.05842	5.05789	5.05842	0
2020-06-19 22:20:00	5.05895	5.058049	5.05895	0
2020-06-19 22:25:00	5.05842	5.058155	5.05842	0
2020-06-19 22:30:00	5.05948	5.058367	5.05948	0
2020-06-19 22:35:00	5.05948	5.058579	5.05948	0
2020-06-19 22:40:00	5.05895	5.058685	5.05895	0
2020-06-19 22:45:00	5.05895	5.058738	5.05895	0
2020-06-19 22:50:00	5.05948	5.058844	5.05948	0
2020-06-19 22:55:00	5.05948	5.059003	5.05948	0
2020-06-19 23:00:00	5.05948	5.059109	5.05948	0
2020-06-19 23:05:00	5.05948	5.059215	5.05948	0
2020-06-19 23:10:00	5.05948	5.059268	5.05948	0
2020-06-19 23:15:00	5.05948	5.059374	5.05948	0
2020-06-19 23:20:00	5.06001	5.059427	5.06001	0
2020-06-19 23:25:00	5.06001	5.05948	5.06001	0
2020-06-19 23:30:00	5.06108	5.059693	5.06108	0
2020-06-19 23:35:00	5.06001	5.059799	5.06001	0
2020-06-19 23:40:00	5.06055	5.059906	5.06055	0
2020-06-19 23:45:00	5.06055	5.060013	5.06055	0
2020-06-19 23:50:00	5.06055	5.06012	5.06055	0
2020-06-19 23:55:00	5.06055	5.060227	5.06055	0
2020-06-20 00:00:00	5.06108	5.060387	5.06108	0
2020-06-20 00:05:00	5.06108	5.060547	5.06108	0
2020-06-20 00:10:00	5.06162	5.060708	5.06162	0
2020-06-20 00:15:00	5.06162	5.060869	5.06162	0
2020-06-20 00:20:00	5.06108	5.060869	5.06108	0
2020-06-20 00:25:00	5.06162	5.06103	5.06162	0
2020-06-20 00:30:00	5.06162	5.061137	5.06162	0
2020-06-20 00:35:00	5.06162	5.061244	5.06162	0
2020-06-20 00:40:00	5.06162	5.061351	5.06162	0
2020-06-20 00:45:00	5.06162	5.061458	5.06162	0
2020-06-20 00:50:00	5.06268	5.061618	5.06268	0
2020-06-20 00:55:00	5.06215	5.061725	5.06215	0
2020-06-20 01:00:00	5.06268	5.061831	5.06268	0
2020-06-20 01:05:00	5.06215	5.061884	5.06215	0
2020-06-20 01:10:00	5.06268	5.062044	5.06268	0
2020-06-20 01:15:00	5.06268	5.06215	5.06268	0
2020-06-20 01:20:00	5.06215	5.062203	5.06215	0
2020-06-20 01:25:00	5.06375	5.062416	5.06375	0
2020-06-20 01:30:00	5.06321	5.062575	5.06321	0
2020-06-20 01:35:00	5.06321	5.062734	5.06321	0
2020-06-20 01:40:00	5.06375	5.062841	5.06375	0
2020-06-20 01:45:00	5.06375	5.063001	5.06375	0
2020-06-20 01:50:00	5.06321	5.063054	5.06321	0
2020-06-20 01:55:00	5.06375	5.063214	5.06375	0
2020-06-20 02:00:00	5.06375	5.063321	5.06375	0
2020-06-20 02:05:00	5.06375	5.063428	5.06375	0
2020-06-20 02:10:00	5.06428	5.063641	5.06428	0
2020-06-20 02:15:00	5.06375	5.063641	5.06375	0
2020-06-20 02:20:00	5.06428	5.063748	5.06428	0
2020-06-20 02:25:00	5.06428	5.063855	5.06428	0
2020-06-20 02:30:00	5.06428	5.063908	5.06428	0
2020-06-20 02:35:00	5.06481	5.064014	5.06481	0
2020-06-20 02:40:00	5.06481	5.064174	5.06481	0
2020-06-20 02:45:00	5.06481	5.06428	5.06481	0
2020-06-20 02:50:00	5.06534	5.064439	5.06534	0
2020-06-20 02:55:00	5.06534	5.064598	5.06534	0
2020-06-20 03:00:00	5.06481	5.064651	5.06481	0
2020-06-20 03:05:00	5.06534	5.06481	5.06534	0
2020-06-20 03:10:00	5.06534	5.064916	5.06534	0
2020-06-20 03:15:00	5.06534	5.065022	5.06534	0
2020-06-20 03:20:00	5.06587	5.065181	5.06587	0
2020-06-20 03:25:00	5.06587	5.065287	5.06587	0
2020-06-20 03:30:00	5.06587	5.065393	5.06587	0
2020-06-20 03:35:00	5.06587	5.065499	5.06587	0
2020-06-20 03:40:00	5.06587	5.065552	5.06587	0
2020-06-20 03:45:00	5.06587	5.065605	5.06587	0
2020-06-20 03:50:00	5.06641	5.065765	5.06641	0
2020-06-20 03:55:00	5.06587	5.065818	5.06587	0
2020-06-20 04:00:00	5.06641	5.065925	5.06641	0
2020-06-20 04:05:00	5.06641	5.066032	5.06641	0
2020-06-20 04:10:00	5.06694	5.066139	5.06694	0
2020-06-20 04:15:00	5.06694	5.066246	5.06694	0
2020-06-20 04:20:00	5.06641	5.0663	5.06641	0
2020-06-20 04:25:00	5.06641	5.066354	5.06641	0
2020-06-20 04:30:00	5.06747	5.066514	5.06747	0
2020-06-20 04:35:00	5.06747	5.066674	5.06747	0
2020-06-20 04:40:00	5.06694	5.066727	5.06694	0
2020-06-20 04:45:00	5.06747	5.066887	5.06747	0
2020-06-20 04:50:00	5.06801	5.067047	5.06801	0
2020-06-20 04:55:00	5.06747	5.067153	5.06747	0
2020-06-20 05:00:00	5.06747	5.067206	5.06747	0
2020-06-20 05:05:00	5.06801	5.067313	5.06801	0
2020-06-20 05:10:00	5.06747	5.067419	5.06747	0
2020-06-20 05:15:00	5.06801	5.067579	5.06801	0
2020-06-20 05:20:00	5.06801	5.067633	5.06801	0
2020-06-20 05:25:00	5.06801	5.067687	5.06801	0
2020-06-20 05:30:00	5.06801	5.067794	5.06801	0
2020-06-20 05:35:00	5.06801	5.067848	5.06801	0
2020-06-20 05:40:00	5.06854	5.067901	5.06854	0
2020-06-20 05:45:00	5.06854	5.068008	5.06854	0
2020-06-20 05:50:00	5.06854	5.068115	5.06854	0
2020-06-20 05:55:00	5.06854	5.068168	5.06854	0
2020-06-20 06:00:00	5.06854	5.068275	5.06854	0
2020-06-20 06:05:00	5.06854	5.068328	5.06854	0
2020-06-20 06:10:00	5.06907	5.068434	5.06907	0
2020-06-20 06:15:00	5.0696	5.068593	5.0696	0
2020-06-20 06:20:00	5.06907	5.068699	5.06907	0
2020-06-20 06:25:00	5.0696	5.068858	5.0696	0
2020-06-20 06:30:00	5.0696	5.068964	5.0696	0
2020-06-20 06:35:00	5.0696	5.06907	5.0696	0
2020-06-20 06:40:00	5.0696	5.069176	5.0696	0
2020-06-20 06:45:00	5.0696	5.069282	5.0696	0
2020-06-20 06:50:00	5.0696	5.069388	5.0696	0
2020-06-20 06:55:00	5.07013	5.069547	5.07013	0
2020-06-20 07:00:00	5.07066	5.069706	5.07066	0
2020-06-20 07:05:00	5.07013	5.069759	5.07013	0
2020-06-20 07:10:00	5.0712	5.069972	5.0712	0
2020-06-20 07:15:00	5.07066	5.070078	5.07066	0
2020-06-20 07:20:00	5.07066	5.070184	5.07066	0
2020-06-20 07:25:00	5.0712	5.070344	5.0712	0
2020-06-20 07:30:00	5.07066	5.07045	5.07066	0
2020-06-20 07:35:00	5.0712	5.07061	5.0712	0
2020-06-20 07:40:00	5.0712	5.07077	5.0712	0
2020-06-20 07:45:00	5.0712	5.070877	5.0712	0
2020-06-20 07:50:00	5.0712	5.070931	5.0712	0
2020-06-20 07:55:00	5.0712	5.071038	5.0712	0
2020-06-20 08:00:00	5.07173	5.071091	5.07173	0
2020-06-20 08:05:00	5.0712	5.071145	5.0712	0
2020-06-20 08:10:00	5.0712	5.071199	5.0712	0
2020-06-20 08:15:00	5.07227	5.071306	5.07227	0
2020-06-20 08:20:00	5.0712	5.07136	5.0712	0
2020-06-20 08:25:00	5.07227	5.071467	5.07227	0
2020-06-20 08:30:00	5.07173	5.07152	5.07173	0
2020-06-20 08:35:00	5.07227	5.071627	5.07227	0
2020-06-20 08:40:00	5.0728	5.071787	5.0728	0
2020-06-20 08:45:00	5.07227	5.071894	5.07227	0
2020-06-20 08:50:00	5.07227	5.071948	5.07227	0
2020-06-20 08:55:00	5.0728	5.072108	5.0728	0
2020-06-20 09:00:00	5.07227	5.072215	5.07227	0
2020-06-20 09:05:00	5.07333	5.072321	5.07333	0
2020-06-20 09:10:00	5.07333	5.072534	5.07333	0
2020-06-20 09:15:00	5.0728	5.072587	5.0728	0
2020-06-20 09:20:00	5.07333	5.072747	5.07333	0
2020-06-20 09:25:00	5.0728	5.0728	5.0728	0
2020-06-20 09:30:00	5.0728	5.0728	5.0728	0
2020-06-20 09:35:00	5.07386	5.072959	5.07386	0
2020-06-20 09:40:00	5.07333	5.073065	5.07333	0
2020-06-20 09:45:00	5.07386	5.073171	5.07386	0
2020-06-20 09:50:00	5.07386	5.07333	5.07386	0
2020-06-20 09:55:00	5.07386	5.073383	5.07386	0
2020-06-20 10:00:00	5.07386	5.073436	5.07386	0
2020-06-20 10:05:00	5.07386	5.073542	5.07386	0
2020-06-20 10:10:00	5.07439	5.073648	5.07439	0
2020-06-20 10:15:00	5.07386	5.073754	5.07386	0
2020-06-20 10:20:00	5.07386	5.07386	5.07386	0
2020-06-20 10:25:00	5.07439	5.073913	5.07439	0
2020-06-20 10:30:00	5.07493	5.074073	5.07493	0
2020-06-20 10:35:00	5.07493	5.07418	5.07493	0
2020-06-20 10:40:00	5.07493	5.074287	5.07493	0
2020-06-20 10:45:00	5.07546	5.074447	5.07546	0
2020-06-20 10:50:00	5.07546	5.074607	5.07546	0
2020-06-20 10:55:00	5.07546	5.074767	5.07546	0
2020-06-20 11:00:00	5.07439	5.074767	5.07439	0
2020-06-20 11:05:00	5.07493	5.074874	5.07493	0
2020-06-20 11:10:00	5.07546	5.075034	5.07546	0
2020-06-20 11:15:00	5.07493	5.075088	5.07493	0
2020-06-20 11:20:00	5.07493	5.075088	5.07493	0
2020-06-20 11:25:00	5.07546	5.075141	5.07546	0
2020-06-20 11:30:00	5.07546	5.075194	5.07546	0
2020-06-20 11:35:00	5.07546	5.075194	5.07546	0
2020-06-20 11:40:00	5.07599	5.075247	5.07599	0
2020-06-20 11:45:00	5.07599	5.0753	5.07599	0
2020-06-20 11:50:00	5.07546	5.075407	5.07546	0
2020-06-20 11:55:00	5.07599	5.075513	5.07599	0
2020-06-20 12:00:00	5.07599	5.075566	5.07599	0
2020-06-20 12:05:00	5.07599	5.075672	5.07599	0
2020-06-20 12:10:00	5.07652	5.075831	5.07652	0
2020-06-20 12:15:00	5.07652	5.075937	5.07652	0
2020-06-20 12:20:00	5.07652	5.076043	5.07652	0
2020-06-20 12:25:00	5.07652	5.076149	5.07652	0
2020-06-20 12:30:00	5.07706	5.076256	5.07706	0
2020-06-20 12:35:00	5.07706	5.076363	5.07706	0
2020-06-20 12:40:00	5.07652	5.076469	5.07652	0
2020-06-20 12:45:00	5.07706	5.076576	5.07706	0
2020-06-20 12:50:00	5.07759	5.076736	5.07759	0
2020-06-20 12:55:00	5.07813	5.07695	5.07813	0
2020-06-20 13:00:00	5.07759	5.077057	5.07759	0
2020-06-20 13:05:00	5.07706	5.077111	5.07706	0
2020-06-20 13:10:00	5.07813	5.077272	5.07813	0
2020-06-20 13:15:00	5.07813	5.077433	5.07813	0
2020-06-20 13:20:00	5.07813	5.07754	5.07813	0
2020-06-20 13:25:00	5.07813	5.077647	5.07813	0
2020-06-20 13:30:00	5.07759	5.077754	5.07759	0
2020-06-20 13:35:00	5.07813	5.077861	5.07813	0
2020-06-20 13:40:00	5.07866	5.077968	5.07866	0
2020-06-20 13:45:00	5.07866	5.078021	5.07866	0
2020-06-20 13:50:00	5.07813	5.078075	5.07813	0
2020-06-20 13:55:00	5.07866	5.078235	5.07866	0
2020-06-20 14:00:00	5.07866	5.078288	5.07866	0
2020-06-20 14:05:00	5.07919	5.078394	5.07919	0
2020-06-20 14:10:00	5.07919	5.0785	5.07919	0
2020-06-20 14:15:00	5.07866	5.078553	5.07866	0
2020-06-20 14:20:00	5.07919	5.078713	5.07919	0
2020-06-20 14:25:00	5.07919	5.078819	5.07919	0
2020-06-20 14:30:00	5.08025	5.078978	5.08025	0
2020-06-20 14:35:00	5.07972	5.079084	5.07972	0
2020-06-20 14:40:00	5.07972	5.079243	5.07972	0
2020-06-20 14:45:00	5.07919	5.079296	5.07919	0
2020-06-20 14:50:00	5.08025	5.079455	5.08025	0
2020-06-20 14:55:00	5.07972	5.079508	5.07972	0
2020-06-20 15:00:00	5.07919	5.079508	5.07919	0
2020-06-20 15:05:00	5.07919	5.079561	5.07919	0
2020-06-20 15:10:00	5.08078	5.07972	5.08078	0
2020-06-20 15:15:00	5.08025	5.079826	5.08025	0
2020-06-20 15:20:00	5.08078	5.079879	5.08078	0
2020-06-20 15:25:00	5.08131	5.080038	5.08131	0
2020-06-20 15:30:00	5.08131	5.080197	5.08131	0
2020-06-20 15:35:00	5.08131	5.080409	5.08131	0
2020-06-20 15:40:00	5.08131	5.080515	5.08131	0
2020-06-20 15:45:00	5.08078	5.080621	5.08078	0
2020-06-20 15:50:00	5.08131	5.080833	5.08131	0
2020-06-20 15:55:00	5.08131	5.081045	5.08131	0
2020-06-20 16:00:00	5.08131	5.081098	5.08131	0
2020-06-20 16:05:00	5.08131	5.081204	5.08131	0
2020-06-20 16:10:00	5.08131	5.081257	5.08131	0
2020-06-20 16:15:00	5.08131	5.081257	5.08131	0
2020-06-20 16:20:00	5.08078	5.081204	5.08078	0
2020-06-20 16:25:00	5.08185	5.081258	5.08185	0
2020-06-20 16:30:00	5.08185	5.081312	5.08185	0
2020-06-20 16:35:00	5.08238	5.081472	5.08238	0
2020-06-20 16:40:00	5.08131	5.081472	5.08131	0
2020-06-20 16:45:00	5.08292	5.081633	5.08292	0
2020-06-20 16:50:00	5.08238	5.08174	5.08238	0
2020-06-20 16:55:00	5.08238	5.081847	5.08238	0
2020-06-20 17:00:00	5.08238	5.081954	5.08238	0
2020-06-20 17:05:00	5.08238	5.082061	5.08238	0
2020-06-20 17:10:00	5.08292	5.082275	5.08292	0
2020-06-20 17:15:00	5.08292	5.082382	5.08292	0
2020-06-20 17:20:00	5.08345	5.082542	5.08345	0
2020-06-20 17:25:00	5.08292	5.082596	5.08292	0
2020-06-20 17:30:00	5.08345	5.08281	5.08345	0
2020-06-20 17:35:00	5.08398	5.082916	5.08398	0
2020-06-20 17:40:00	5.08345	5.083023	5.08345	0
2020-06-20 17:45:00	5.08345	5.08313	5.08345	0
2020-06-20 17:50:00	5.08345	5.083237	5.08345	0
2020-06-20 17:55:00	5.08398	5.083397	5.08398	0
2020-06-20 18:00:00	5.08345	5.08345	5.08345	0
2020-06-20 18:05:00	5.08398	5.083556	5.08398	0
2020-06-20 18:10:00	5.08398	5.083609	5.08398	0
2020-06-20 18:15:00	5.08345	5.083662	5.08345	0
2020-06-20 18:20:00	5.08345	5.083662	5.08345	0
2020-06-20 18:25:00	5.08345	5.083609	5.08345	0
2020-06-20 18:30:00	5.08398	5.083662	5.08398	0
2020-06-20 18:35:00	5.08398	5.083715	5.08398	0
2020-06-20 18:40:00	5.08451	5.083821	5.08451	0
2020-06-20 18:45:00	5.08451	5.083874	5.08451	0
2020-06-20 18:50:00	5.08398	5.083927	5.08398	0
2020-06-20 18:55:00	5.08398	5.083927	5.08398	0
2020-06-20 19:00:00	5.08451	5.08398	5.08451	0
2020-06-20 19:05:00	5.08504	5.084139	5.08504	0
2020-06-20 19:10:00	5.08504	5.084298	5.08504	0
2020-06-20 19:15:00	5.08504	5.084457	5.08504	0
2020-06-20 19:20:00	5.08504	5.084563	5.08504	0
2020-06-20 19:25:00	5.08504	5.084669	5.08504	0
2020-06-20 19:30:00	5.08504	5.084722	5.08504	0
2020-06-20 19:35:00	5.08558	5.084829	5.08558	0
2020-06-20 19:40:00	5.08558	5.084989	5.08558	0
2020-06-20 19:45:00	5.08558	5.085149	5.08558	0
2020-06-20 19:50:00	5.08558	5.085256	5.08558	0
2020-06-20 19:55:00	5.08611	5.085363	5.08611	0
2020-06-20 20:00:00	5.08504	5.085363	5.08504	0
2020-06-20 20:05:00	5.08504	5.085363	5.08504	0
2020-06-20 20:10:00	5.08558	5.085417	5.08558	0
2020-06-20 20:15:00	5.08611	5.085524	5.08611	0
2020-06-20 20:20:00	5.08664	5.085684	5.08664	0
2020-06-20 20:25:00	5.08664	5.08579	5.08664	0
2020-06-20 20:30:00	5.08664	5.085896	5.08664	0
2020-06-20 20:35:00	5.08664	5.086002	5.08664	0
2020-06-20 20:40:00	5.08664	5.086108	5.08664	0
2020-06-20 20:45:00	5.08664	5.086161	5.08664	0
2020-06-20 20:50:00	5.08717	5.086374	5.08717	0
2020-06-20 20:55:00	5.08664	5.086534	5.08664	0
2020-06-20 21:00:00	5.08717	5.086693	5.08717	0
2020-06-20 21:05:00	5.08717	5.086799	5.08717	0
2020-06-20 21:10:00	5.08717	5.086852	5.08717	0
2020-06-20 21:15:00	5.08771	5.086959	5.08771	0
2020-06-20 21:20:00	5.08717	5.087012	5.08717	0
2020-06-20 21:25:00	5.08717	5.087065	5.08717	0
2020-06-20 21:30:00	5.08664	5.087065	5.08664	0
2020-06-20 21:35:00	5.08717	5.087118	5.08717	0
2020-06-20 21:40:00	5.08824	5.087225	5.08824	0
2020-06-20 21:45:00	5.08824	5.087385	5.08824	0
2020-06-20 21:50:00	5.08717	5.087385	5.08717	0
2020-06-20 21:55:00	5.08771	5.087439	5.08771	0
2020-06-20 22:00:00	5.08824	5.087546	5.08824	0
2020-06-20 22:05:00	5.08771	5.087546	5.08771	0
2020-06-20 22:10:00	5.08824	5.087653	5.08824	0
2020-06-20 22:15:00	5.08878	5.087814	5.08878	0
2020-06-20 22:20:00	5.08878	5.088028	5.08878	0
2020-06-20 22:25:00	5.08931	5.088242	5.08931	0
2020-06-20 22:30:00	5.08878	5.088296	5.08878	0
2020-06-20 22:35:00	5.08878	5.08835	5.08878	0
2020-06-20 22:40:00	5.08878	5.088511	5.08878	0
2020-06-20 22:45:00	5.08931	5.088671	5.08931	0
2020-06-20 22:50:00	5.08878	5.088725	5.08878	0
2020-06-20 22:55:00	5.08931	5.088885	5.08931	0
2020-06-20 23:00:00	5.08931	5.088992	5.08931	0
2020-06-20 23:05:00	5.08984	5.089098	5.08984	0
2020-06-20 23:10:00	5.08984	5.089204	5.08984	0
2020-06-20 23:15:00	5.08931	5.089204	5.08931	0
2020-06-20 23:20:00	5.08984	5.08931	5.08984	0
2020-06-20 23:25:00	5.09037	5.089469	5.09037	0
2020-06-20 23:30:00	5.08984	5.089575	5.08984	0
2020-06-20 23:35:00	5.08931	5.089575	5.08931	0
2020-06-20 23:40:00	5.09037	5.089734	5.09037	0
2020-06-20 23:45:00	5.09037	5.08984	5.09037	0
2020-06-20 23:50:00	5.09037	5.089946	5.09037	0
2020-06-20 23:55:00	5.09037	5.089999	5.09037	0
2020-06-21 00:00:00	5.0909	5.090105	5.0909	0
2020-06-21 00:05:00	5.0909	5.090264	5.0909	0
2020-06-21 00:10:00	5.0909	5.09037	5.0909	0
2020-06-21 00:15:00	5.09037	5.09037	5.09037	0
2020-06-21 00:20:00	5.09037	5.090423	5.09037	0
2020-06-21 00:25:00	5.0909	5.090582	5.0909	0
2020-06-21 00:30:00	5.09143	5.090688	5.09143	0
2020-06-21 00:35:00	5.09037	5.090688	5.09037	0
2020-06-21 00:40:00	5.09143	5.090794	5.09143	0
2020-06-21 00:45:00	5.0909	5.090847	5.0909	0
2020-06-21 00:50:00	5.09143	5.0909	5.09143	0
2020-06-21 00:55:00	5.09143	5.090953	5.09143	0
2020-06-21 01:00:00	5.0909	5.090953	5.0909	0
2020-06-21 01:05:00	5.09143	5.091059	5.09143	0
2020-06-21 01:10:00	5.09143	5.091165	5.09143	0
2020-06-21 01:15:00	5.09196	5.091271	5.09196	0
2020-06-21 01:20:00	5.09143	5.091271	5.09143	0
2020-06-21 01:25:00	5.09196	5.09143	5.09196	0
2020-06-21 01:30:00	5.09143	5.09143	5.09143	0
2020-06-21 01:35:00	5.09143	5.091483	5.09143	0
2020-06-21 01:40:00	5.09196	5.091536	5.09196	0
2020-06-21 01:45:00	5.0925	5.091643	5.0925	0
2020-06-21 01:50:00	5.09196	5.091749	5.09196	0
2020-06-21 01:55:00	5.0925	5.091856	5.0925	0
2020-06-21 02:00:00	5.0925	5.091963	5.0925	0
2020-06-21 02:05:00	5.0925	5.092017	5.0925	0
2020-06-21 02:10:00	5.09304	5.092178	5.09304	0
2020-06-21 02:15:00	5.0925	5.092232	5.0925	0
2020-06-21 02:20:00	5.09304	5.092393	5.09304	0
2020-06-21 02:25:00	5.09304	5.092554	5.09304	0
2020-06-21 02:30:00	5.09304	5.092662	5.09304	0
2020-06-21 02:35:00	5.09304	5.092716	5.09304	0
2020-06-21 02:40:00	5.09304	5.092824	5.09304	0
2020-06-21 02:45:00	5.09357	5.092931	5.09357	0
2020-06-21 02:50:00	5.09357	5.093038	5.09357	0
2020-06-21 02:55:00	5.09357	5.093145	5.09357	0
2020-06-21 03:00:00	5.09357	5.093198	5.09357	0
2020-06-21 03:05:00	5.09357	5.093305	5.09357	0
2020-06-21 03:10:00	5.0941	5.093411	5.0941	0
2020-06-21 03:15:00	5.0941	5.093517	5.0941	0
2020-06-21 03:20:00	5.0941	5.093623	5.0941	0
2020-06-21 03:25:00	5.0941	5.093729	5.0941	0
2020-06-21 03:30:00	5.09463	5.093888	5.09463	0
2020-06-21 03:35:00	5.0941	5.093941	5.0941	0
2020-06-21 03:40:00	5.09463	5.094047	5.09463	0
2020-06-21 03:45:00	5.09463	5.094153	5.09463	0
2020-06-21 03:50:00	5.0941	5.094206	5.0941	0
2020-06-21 03:55:00	5.09516	5.094365	5.09516	0
2020-06-21 04:00:00	5.0941	5.094365	5.0941	0
2020-06-21 04:05:00	5.09357	5.094312	5.09357	0
2020-06-21 04:10:00	5.09463	5.094365	5.09463	0
2020-06-21 04:15:00	5.09516	5.094471	5.09516	0
2020-06-21 04:20:00	5.09516	5.094524	5.09516	0
2020-06-21 04:25:00	5.09516	5.09463	5.09516	0
2020-06-21 04:30:00	5.09463	5.09463	5.09463	0
2020-06-21 04:35:00	5.09569	5.094736	5.09569	0
2020-06-21 04:40:00	5.09569	5.094895	5.09569	0
2020-06-21 04:45:00	5.09516	5.094895	5.09516	0
2020-06-21 04:50:00	5.09623	5.095108	5.09623	0
2020-06-21 04:55:00	5.09623	5.095374	5.09623	0
2020-06-21 05:00:00	5.09676	5.095587	5.09676	0
2020-06-21 05:05:00	5.09623	5.095694	5.09623	0
2020-06-21 05:10:00	5.09623	5.095801	5.09623	0
2020-06-21 05:15:00	5.09623	5.095908	5.09623	0
2020-06-21 05:20:00	5.09676	5.096121	5.09676	0
2020-06-21 05:25:00	5.09676	5.096228	5.09676	0
2020-06-21 05:30:00	5.09676	5.096335	5.09676	0
2020-06-21 05:35:00	5.09676	5.096495	5.09676	0
2020-06-21 05:40:00	5.09676	5.096548	5.09676	0
2020-06-21 05:45:00	5.09676	5.096601	5.09676	0
2020-06-21 05:50:00	5.09676	5.096601	5.09676	0
2020-06-21 05:55:00	5.09676	5.096654	5.09676	0
2020-06-21 06:00:00	5.09729	5.09676	5.09729	0
2020-06-21 06:05:00	5.09729	5.096866	5.09729	0
2020-06-21 06:10:00	5.09676	5.096866	5.09676	0
2020-06-21 06:15:00	5.09729	5.096919	5.09729	0
2020-06-21 06:20:00	5.09783	5.097026	5.09783	0
2020-06-21 06:25:00	5.09676	5.097026	5.09676	0
2020-06-21 06:30:00	5.09729	5.097079	5.09729	0
2020-06-21 06:35:00	5.09783	5.097186	5.09783	0
2020-06-21 06:40:00	5.09836	5.097346	5.09836	0
2020-06-21 06:45:00	5.09836	5.097506	5.09836	0
2020-06-21 06:50:00	5.09729	5.097506	5.09729	0
2020-06-21 06:55:00	5.09836	5.097613	5.09836	0
2020-06-21 07:00:00	5.09836	5.097773	5.09836	0
2020-06-21 07:05:00	5.09889	5.097933	5.09889	0
2020-06-21 07:10:00	5.09836	5.097986	5.09836	0
2020-06-21 07:15:00	5.09836	5.098146	5.09836	0
2020-06-21 07:20:00	5.09836	5.098253	5.09836	0
2020-06-21 07:25:00	5.09889	5.098359	5.09889	0
2020-06-21 07:30:00	5.09889	5.098412	5.09889	0
2020-06-21 07:35:00	5.09836	5.098412	5.09836	0
2020-06-21 07:40:00	5.09889	5.098572	5.09889	0
2020-06-21 07:45:00	5.09889	5.098625	5.09889	0
2020-06-21 07:50:00	5.09889	5.098678	5.09889	0
2020-06-21 07:55:00	5.09889	5.098678	5.09889	0
2020-06-21 08:00:00	5.09943	5.098785	5.09943	0
2020-06-21 08:05:00	5.09889	5.098838	5.09889	0
2020-06-21 08:10:00	5.09889	5.098891	5.09889	0
2020-06-21 08:15:00	5.09889	5.098891	5.09889	0
2020-06-21 08:20:00	5.09943	5.098945	5.09943	0
2020-06-21 08:25:00	5.09889	5.098998	5.09889	0
2020-06-21 08:30:00	5.09996	5.099105	5.09996	0
2020-06-21 08:35:00	5.09996	5.099212	5.09996	0
2020-06-21 08:40:00	5.09996	5.099319	5.09996	0
2020-06-21 08:45:00	5.09943	5.099373	5.09943	0
2020-06-21 08:50:00	5.09996	5.099426	5.09996	0
2020-06-21 08:55:00	5.09996	5.099533	5.09996	0
2020-06-21 09:00:00	5.09996	5.09964	5.09996	0
2020-06-21 09:05:00	5.09996	5.099747	5.09996	0
2020-06-21 09:10:00	5.10049	5.099853	5.10049	0
2020-06-21 09:15:00	5.10049	5.100013	5.10049	0
2020-06-21 09:20:00	5.10102	5.100119	5.10102	0
2020-06-21 09:25:00	5.10049	5.100172	5.10049	0
2020-06-21 09:30:00	5.10049	5.100225	5.10049	0
2020-06-21 09:35:00	5.10049	5.100331	5.10049	0
2020-06-21 09:40:00	5.10049	5.100384	5.10049	0
2020-06-21 09:45:00	5.10049	5.100437	5.10049	0
2020-06-21 09:50:00	5.10102	5.100543	5.10102	0
2020-06-21 09:55:00	5.10155	5.100702	5.10155	0
2020-06-21 10:00:00	5.10102	5.100755	5.10102	0
2020-06-21 10:05:00	5.10155	5.100861	5.10155	0
2020-06-21 10:10:00	5.10102	5.100861	5.10102	0
2020-06-21 10:15:00	5.10102	5.100914	5.10102	0
2020-06-21 10:20:00	5.10102	5.100967	5.10102	0
2020-06-21 10:25:00	5.10208	5.101126	5.10208	0
2020-06-21 10:30:00	5.10155	5.101232	5.10155	0
2020-06-21 10:35:00	5.10208	5.101391	5.10208	0
2020-06-21 10:40:00	5.10208	5.101497	5.10208	0
2020-06-21 10:45:00	5.10208	5.10155	5.10208	0
2020-06-21 10:50:00	5.10208	5.101656	5.10208	0
2020-06-21 10:55:00	5.10208	5.101709	5.10208	0
2020-06-21 11:00:00	5.10261	5.101868	5.10261	0
2020-06-21 11:05:00	5.10208	5.101974	5.10208	0
2020-06-21 11:10:00	5.10208	5.10208	5.10208	0
2020-06-21 11:15:00	5.10261	5.102133	5.10261	0
2020-06-21 11:20:00	5.10261	5.102239	5.10261	0
2020-06-21 11:25:00	5.10261	5.102292	5.10261	0
2020-06-21 11:30:00	5.10208	5.102292	5.10208	0
2020-06-21 11:35:00	5.10261	5.102345	5.10261	0
2020-06-21 11:40:00	5.10261	5.102398	5.10261	0
2020-06-21 11:45:00	5.10315	5.102505	5.10315	0
2020-06-21 11:50:00	5.10315	5.102559	5.10315	0
2020-06-21 11:55:00	5.10315	5.102666	5.10315	0
2020-06-21 12:00:00	5.10315	5.102773	5.10315	0
2020-06-21 12:05:00	5.10315	5.102827	5.10315	0
2020-06-21 12:10:00	5.10315	5.102881	5.10315	0
2020-06-21 12:15:00	5.10369	5.102989	5.10369	0
2020-06-21 12:20:00	5.10422	5.103203	5.10422	0
2020-06-21 12:25:00	5.10315	5.103257	5.10315	0
2020-06-21 12:30:00	5.10315	5.103311	5.10315	0
2020-06-21 12:35:00	5.10369	5.103365	5.10369	0
2020-06-21 12:40:00	5.10369	5.103419	5.10369	0
2020-06-21 12:45:00	5.10369	5.103473	5.10369	0
2020-06-21 12:50:00	5.10422	5.10358	5.10422	0
2020-06-21 12:55:00	5.10369	5.103634	5.10369	0
2020-06-21 13:00:00	5.10369	5.103688	5.10369	0
2020-06-21 13:05:00	5.10422	5.103741	5.10422	0
2020-06-21 13:10:00	5.10422	5.103741	5.10422	0
2020-06-21 13:15:00	5.10422	5.103848	5.10422	0
2020-06-21 13:20:00	5.10422	5.103955	5.10422	0
2020-06-21 13:25:00	5.10422	5.104008	5.10422	0
2020-06-21 13:30:00	5.10422	5.104061	5.10422	0
2020-06-21 13:35:00	5.10475	5.104167	5.10475	0
2020-06-21 13:40:00	5.10475	5.10422	5.10475	0
2020-06-21 13:45:00	5.10475	5.104326	5.10475	0
2020-06-21 13:50:00	5.10528	5.104485	5.10528	0
2020-06-21 13:55:00	5.10475	5.104538	5.10475	0
2020-06-21 14:00:00	5.10528	5.104644	5.10528	0
2020-06-21 14:05:00	5.10528	5.10475	5.10528	0
2020-06-21 14:10:00	5.10528	5.104856	5.10528	0
2020-06-21 14:15:00	5.10475	5.104909	5.10475	0
2020-06-21 14:20:00	5.10581	5.105068	5.10581	0
2020-06-21 14:25:00	5.10528	5.105121	5.10528	0
2020-06-21 14:30:00	5.10528	5.105174	5.10528	0
2020-06-21 14:35:00	5.10528	5.105227	5.10528	0
2020-06-21 14:40:00	5.10581	5.10528	5.10581	0
2020-06-21 14:45:00	5.10635	5.10544	5.10635	0
2020-06-21 14:50:00	5.10581	5.105493	5.10581	0
2020-06-21 14:55:00	5.10635	5.1056	5.10635	0
2020-06-21 15:00:00	5.10635	5.105707	5.10635	0
2020-06-21 15:05:00	5.10635	5.105867	5.10635	0
2020-06-21 15:10:00	5.10635	5.105921	5.10635	0
2020-06-21 15:15:00	5.10635	5.106028	5.10635	0
2020-06-21 15:20:00	5.10635	5.106135	5.10635	0
2020-06-21 15:25:00	5.10688	5.106295	5.10688	0
2020-06-21 15:30:00	5.10635	5.106349	5.10635	0
2020-06-21 15:35:00	5.10635	5.106349	5.10635	0
2020-06-21 15:40:00	5.10635	5.106403	5.10635	0
2020-06-21 15:45:00	5.10635	5.106403	5.10635	0
2020-06-21 15:50:00	5.10635	5.106403	5.10635	0
2020-06-21 15:55:00	5.10688	5.106456	5.10688	0
2020-06-21 16:00:00	5.10688	5.106509	5.10688	0
2020-06-21 16:05:00	5.10688	5.106562	5.10688	0
2020-06-21 16:10:00	5.10741	5.106668	5.10741	0
2020-06-21 16:15:00	5.10741	5.106721	5.10741	0
2020-06-21 16:20:00	5.10741	5.106827	5.10741	0
2020-06-21 16:25:00	5.10741	5.106933	5.10741	0
2020-06-21 16:30:00	5.10741	5.107039	5.10741	0
2020-06-21 16:35:00	5.10794	5.107198	5.10794	0
2020-06-21 16:40:00	5.10794	5.107357	5.10794	0
2020-06-21 16:45:00	5.10794	5.107463	5.10794	0
2020-06-21 16:50:00	5.10848	5.107623	5.10848	0
2020-06-21 16:55:00	5.10794	5.107729	5.10794	0
2020-06-21 17:00:00	5.10848	5.107836	5.10848	0
2020-06-21 17:05:00	5.10848	5.107943	5.10848	0
2020-06-21 17:10:00	5.10794	5.107996	5.10794	0
2020-06-21 17:15:00	5.10741	5.107996	5.10741	0
2020-06-21 17:20:00	5.10794	5.108049	5.10794	0
2020-06-21 17:25:00	5.10794	5.108049	5.10794	0
2020-06-21 17:30:00	5.10794	5.108049	5.10794	0
2020-06-21 17:35:00	5.10848	5.108103	5.10848	0
2020-06-21 17:40:00	5.10848	5.108103	5.10848	0
2020-06-21 17:45:00	5.10848	5.108157	5.10848	0
2020-06-21 17:50:00	5.10848	5.108157	5.10848	0
2020-06-21 17:55:00	5.10848	5.108157	5.10848	0
2020-06-21 18:00:00	5.10901	5.108264	5.10901	0
2020-06-21 18:05:00	5.10901	5.108424	5.10901	0
2020-06-21 18:10:00	5.10901	5.108531	5.10901	0
2020-06-21 18:15:00	5.10901	5.108638	5.10901	0
2020-06-21 18:20:00	5.10848	5.108692	5.10848	0
2020-06-21 18:25:00	5.10901	5.108745	5.10901	0
2020-06-21 18:30:00	5.10954	5.108851	5.10954	0
2020-06-21 18:35:00	5.10901	5.108904	5.10901	0
2020-06-21 18:40:00	5.11007	5.109063	5.11007	0
2020-06-21 18:45:00	5.10954	5.109169	5.10954	0
2020-06-21 18:50:00	5.10954	5.109222	5.10954	0
2020-06-21 18:55:00	5.11007	5.109328	5.11007	0
2020-06-21 19:00:00	5.11007	5.109434	5.11007	0
2020-06-21 19:05:00	5.11061	5.109594	5.11061	0
2020-06-21 19:10:00	5.11007	5.109753	5.11007	0
2020-06-21 19:15:00	5.10954	5.109806	5.10954	0
2020-06-21 19:20:00	5.10954	5.109806	5.10954	0
2020-06-21 19:25:00	5.11061	5.109966	5.11061	0
2020-06-21 19:30:00	5.11061	5.11002	5.11061	0
2020-06-21 19:35:00	5.11061	5.110127	5.11061	0
2020-06-21 19:40:00	5.11061	5.110234	5.11061	0
2020-06-21 19:45:00	5.11061	5.110288	5.11061	0
2020-06-21 19:50:00	5.11061	5.110342	5.11061	0
2020-06-21 19:55:00	5.11061	5.110342	5.11061	0
2020-06-21 20:00:00	5.11061	5.110396	5.11061	0
2020-06-21 20:05:00	5.11061	5.110503	5.11061	0
2020-06-21 20:10:00	5.11114	5.110663	5.11114	0
2020-06-21 20:15:00	5.11114	5.110716	5.11114	0
2020-06-21 20:20:00	5.11167	5.110822	5.11167	0
2020-06-21 20:25:00	5.11114	5.110875	5.11114	0
2020-06-21 20:30:00	5.11114	5.110928	5.11114	0
2020-06-21 20:35:00	5.11167	5.111034	5.11167	0
2020-06-21 20:40:00	5.11167	5.11114	5.11167	0
2020-06-21 20:45:00	5.11167	5.111246	5.11167	0
2020-06-21 20:50:00	5.11167	5.111352	5.11167	0
2020-06-21 20:55:00	5.11114	5.111405	5.11114	0
2020-06-21 21:00:00	5.11167	5.111458	5.11167	0
2020-06-21 21:05:00	5.1122	5.111564	5.1122	0
2020-06-21 21:10:00	5.11167	5.111564	5.11167	0
2020-06-21 21:15:00	5.1122	5.11167	5.1122	0
2020-06-21 21:20:00	5.11167	5.111723	5.11167	0
2020-06-21 21:25:00	5.1122	5.111776	5.1122	0
2020-06-21 21:30:00	5.11273	5.111882	5.11273	0
2020-06-21 21:35:00	5.11273	5.111988	5.11273	0
2020-06-21 21:40:00	5.1122	5.112041	5.1122	0
2020-06-21 21:45:00	5.1122	5.112147	5.1122	0
2020-06-21 21:50:00	5.1122	5.1122	5.1122	0
2020-06-21 21:55:00	5.11273	5.112253	5.11273	0
2020-06-21 22:00:00	5.1122	5.112306	5.1122	0
2020-06-21 22:05:00	5.1122	5.112306	5.1122	0
2020-06-21 22:10:00	5.11327	5.112466	5.11327	0
2020-06-21 22:15:00	5.11327	5.112573	5.11327	0
2020-06-21 22:20:00	5.11273	5.112573	5.11273	0
2020-06-21 22:25:00	5.11273	5.112573	5.11273	0
2020-06-21 22:30:00	5.11327	5.11268	5.11327	0
2020-06-21 22:35:00	5.11327	5.112787	5.11327	0
2020-06-21 22:40:00	5.11327	5.112894	5.11327	0
2020-06-21 22:45:00	5.11327	5.112948	5.11327	0
2020-06-21 22:50:00	5.1138	5.113108	5.1138	0
2020-06-21 22:55:00	5.11327	5.113215	5.11327	0
2020-06-21 23:00:00	5.1138	5.113268	5.1138	0
2020-06-21 23:05:00	5.1138	5.113321	5.1138	0
2020-06-21 23:10:00	5.11434	5.113482	5.11434	0
2020-06-21 23:15:00	5.11327	5.113536	5.11327	0
2020-06-21 23:20:00	5.1138	5.113589	5.1138	0
2020-06-21 23:25:00	5.1138	5.113642	5.1138	0
2020-06-21 23:30:00	5.11434	5.113749	5.11434	0
2020-06-21 23:35:00	5.11487	5.113909	5.11487	0
2020-06-21 23:40:00	5.11434	5.113963	5.11434	0
2020-06-21 23:45:00	5.11434	5.11407	5.11434	0
2020-06-21 23:50:00	5.11487	5.114177	5.11487	0
2020-06-21 23:55:00	5.11434	5.114231	5.11434	0
2020-06-22 00:00:00	5.11487	5.114284	5.11487	0
2020-06-22 00:05:00	5.11487	5.114444	5.11487	0
2020-06-22 00:10:00	5.11487	5.114551	5.11487	0
2020-06-22 00:15:00	5.11487	5.114658	5.11487	0
2020-06-22 00:20:00	5.11487	5.114711	5.11487	0
2020-06-22 00:25:00	5.11487	5.114711	5.11487	0
2020-06-22 00:30:00	5.11487	5.114764	5.11487	0
2020-06-22 00:35:00	5.11487	5.114817	5.11487	0
2020-06-22 00:40:00	5.11487	5.114817	5.11487	0
2020-06-22 00:45:00	5.11487	5.11487	5.11487	0
2020-06-22 00:50:00	5.1154	5.114923	5.1154	0
2020-06-22 00:55:00	5.11593	5.115029	5.11593	0
2020-06-22 01:00:00	5.1154	5.115082	5.1154	0
2020-06-22 01:05:00	5.11593	5.115188	5.11593	0
2020-06-22 01:10:00	5.11593	5.115294	5.11593	0
2020-06-22 01:15:00	5.11646	5.115453	5.11646	0
2020-06-22 01:20:00	5.1154	5.115506	5.1154	0
2020-06-22 01:25:00	5.11646	5.115665	5.11646	0
2020-06-22 01:30:00	5.11593	5.115771	5.11593	0
2020-06-22 01:35:00	5.1154	5.115824	5.1154	0
2020-06-22 01:40:00	5.11593	5.115877	5.11593	0
2020-06-22 01:45:00	5.11593	5.115877	5.11593	0
2020-06-22 01:50:00	5.11646	5.115983	5.11646	0
2020-06-22 01:55:00	5.11646	5.116036	5.11646	0
2020-06-22 02:00:00	5.117	5.116143	5.117	0
2020-06-22 02:05:00	5.11593	5.11609	5.11593	0
2020-06-22 02:10:00	5.11646	5.116196	5.11646	0
2020-06-22 02:15:00	5.117	5.11625	5.117	0
2020-06-22 02:20:00	5.117	5.116357	5.117	0
2020-06-22 02:25:00	5.117	5.116517	5.117	0
2020-06-22 02:30:00	5.117	5.116624	5.117	0
2020-06-22 02:35:00	5.117	5.116731	5.117	0
2020-06-22 02:40:00	5.117	5.116785	5.117	0
2020-06-22 02:45:00	5.117	5.116839	5.117	0
2020-06-22 02:50:00	5.117	5.116839	5.117	0
2020-06-22 02:55:00	5.117	5.116946	5.117	0
2020-06-22 03:00:00	5.117	5.117	5.117	0
2020-06-22 03:05:00	5.117	5.117	5.117	0
2020-06-22 03:10:00	5.11753	5.117053	5.11753	0
2020-06-22 03:15:00	5.117	5.117053	5.117	0
2020-06-22 03:20:00	5.117	5.117053	5.117	0
2020-06-22 03:25:00	5.11753	5.117106	5.11753	0
2020-06-22 03:30:00	5.11753	5.117159	5.11753	0
2020-06-22 03:35:00	5.11753	5.117212	5.11753	0
2020-06-22 03:40:00	5.11806	5.117318	5.11806	0
2020-06-22 03:45:00	5.11753	5.117371	5.11753	0
2020-06-22 03:50:00	5.11859	5.11753	5.11859	0
2020-06-22 03:55:00	5.11806	5.117636	5.11806	0
2020-06-22 04:00:00	5.11859	5.117742	5.11859	0
2020-06-22 04:05:00	5.11806	5.117848	5.11806	0
2020-06-22 04:10:00	5.11806	5.117954	5.11806	0
2020-06-22 04:15:00	5.11859	5.11806	5.11859	0
2020-06-22 04:20:00	5.11806	5.118113	5.11806	0
2020-06-22 04:25:00	5.11913	5.118273	5.11913	0
2020-06-22 04:30:00	5.11913	5.11838	5.11913	0
2020-06-22 04:35:00	5.11913	5.11854	5.11913	0
2020-06-22 04:40:00	5.11913	5.118594	5.11913	0
2020-06-22 04:45:00	5.11913	5.118701	5.11913	0
2020-06-22 04:50:00	5.11913	5.118755	5.11913	0
2020-06-22 04:55:00	5.11913	5.118862	5.11913	0
2020-06-22 05:00:00	5.11913	5.118969	5.11913	0
2020-06-22 05:05:00	5.11966	5.119076	5.11966	0
2020-06-22 05:10:00	5.11913	5.119183	5.11913	0
2020-06-22 05:15:00	5.11913	5.119183	5.11913	0
2020-06-22 05:20:00	5.12019	5.119289	5.12019	0
2020-06-22 05:25:00	5.11966	5.119342	5.11966	0
2020-06-22 05:30:00	5.11966	5.119395	5.11966	0
2020-06-22 05:35:00	5.12019	5.119501	5.12019	0
2020-06-22 05:40:00	5.11913	5.119501	5.11913	0
2020-06-22 05:45:00	5.11966	5.119554	5.11966	0
2020-06-22 05:50:00	5.12073	5.119714	5.12073	0
2020-06-22 05:55:00	5.12073	5.119821	5.12073	0
2020-06-22 06:00:00	5.12126	5.120034	5.12126	0
2020-06-22 06:05:00	5.12073	5.120194	5.12073	0
2020-06-22 06:10:00	5.12126	5.120301	5.12126	0
2020-06-22 06:15:00	5.12073	5.120408	5.12073	0
2020-06-22 06:20:00	5.12126	5.120568	5.12126	0
2020-06-22 06:25:00	5.12126	5.120675	5.12126	0
2020-06-22 06:30:00	5.12126	5.120888	5.12126	0
2020-06-22 06:35:00	5.12126	5.121048	5.12126	0
2020-06-22 06:40:00	5.12126	5.121101	5.12126	0
2020-06-22 06:45:00	5.12179	5.121207	5.12179	0
2020-06-22 06:50:00	5.12126	5.121207	5.12126	0
2020-06-22 06:55:00	5.12126	5.12126	5.12126	0
2020-06-22 07:00:00	5.12179	5.121313	5.12179	0
2020-06-22 07:05:00	5.12126	5.121366	5.12126	0
2020-06-22 07:10:00	5.12126	5.121366	5.12126	0
2020-06-22 07:15:00	5.12179	5.121419	5.12179	0
2020-06-22 07:20:00	5.12126	5.121419	5.12126	0
2020-06-22 07:25:00	5.12232	5.121525	5.12232	0
2020-06-22 07:30:00	5.12232	5.121631	5.12232	0
2020-06-22 07:35:00	5.12179	5.121631	5.12179	0
2020-06-22 07:40:00	5.12179	5.121684	5.12179	0
2020-06-22 07:45:00	5.12179	5.121737	5.12179	0
2020-06-22 07:50:00	5.12179	5.121737	5.12179	0
2020-06-22 07:55:00	5.12232	5.121843	5.12232	0
2020-06-22 08:00:00	5.12285	5.122002	5.12285	0
2020-06-22 08:05:00	5.12285	5.122108	5.12285	0
2020-06-22 08:10:00	5.12232	5.122214	5.12232	0
2020-06-22 08:15:00	5.12232	5.122214	5.12232	0
2020-06-22 08:20:00	5.12338	5.12232	5.12338	0
2020-06-22 08:25:00	5.12285	5.122426	5.12285	0
2020-06-22 08:30:00	5.12338	5.122585	5.12338	0
2020-06-22 08:35:00	5.12338	5.122744	5.12338	0
2020-06-22 08:40:00	5.12338	5.122903	5.12338	0
2020-06-22 08:45:00	5.12338	5.123009	5.12338	0
2020-06-22 08:50:00	5.12338	5.123062	5.12338	0
2020-06-22 08:55:00	5.12338	5.123115	5.12338	0
2020-06-22 09:00:00	5.12392	5.123275	5.12392	0
2020-06-22 09:05:00	5.12285	5.123328	5.12285	0
2020-06-22 09:10:00	5.12338	5.123328	5.12338	0
2020-06-22 09:15:00	5.12338	5.123381	5.12338	0
2020-06-22 09:20:00	5.12338	5.123381	5.12338	0
2020-06-22 09:25:00	5.12392	5.123435	5.12392	0
2020-06-22 09:30:00	5.12392	5.123489	5.12392	0
2020-06-22 09:35:00	5.12338	5.123489	5.12338	0
2020-06-22 09:40:00	5.12392	5.123543	5.12392	0
2020-06-22 09:45:00	5.12338	5.123543	5.12338	0
2020-06-22 09:50:00	5.12445	5.123596	5.12445	0
2020-06-22 09:55:00	5.12392	5.123703	5.12392	0
2020-06-22 10:00:00	5.12392	5.123757	5.12392	0
2020-06-22 10:05:00	5.12392	5.123811	5.12392	0
2020-06-22 10:10:00	5.12445	5.123918	5.12445	0
2020-06-22 10:15:00	5.12445	5.123971	5.12445	0
2020-06-22 10:20:00	5.12392	5.123971	5.12392	0
2020-06-22 10:25:00	5.12392	5.124025	5.12392	0
2020-06-22 10:30:00	5.12445	5.124078	5.12445	0
2020-06-22 10:35:00	5.12445	5.124185	5.12445	0
2020-06-22 10:40:00	5.12552	5.124292	5.12552	0
2020-06-22 10:45:00	5.12445	5.124345	5.12445	0
2020-06-22 10:50:00	5.12499	5.124452	5.12499	0
2020-06-22 10:55:00	5.12499	5.124559	5.12499	0
2020-06-22 11:00:00	5.12499	5.124613	5.12499	0
2020-06-22 11:05:00	5.12499	5.124667	5.12499	0
2020-06-22 11:10:00	5.12552	5.124827	5.12552	0
2020-06-22 11:15:00	5.12499	5.124934	5.12499	0
2020-06-22 11:20:00	5.12499	5.124988	5.12499	0
2020-06-22 11:25:00	5.12499	5.125042	5.12499	0
2020-06-22 11:30:00	5.12499	5.124989	5.12499	0
2020-06-22 11:35:00	5.12552	5.125096	5.12552	0
2020-06-22 11:40:00	5.12552	5.125149	5.12552	0
2020-06-22 11:45:00	5.12552	5.125202	5.12552	0
2020-06-22 11:50:00	5.12552	5.125255	5.12552	0
2020-06-22 11:55:00	5.12552	5.125308	5.12552	0
2020-06-22 12:00:00	5.12552	5.125308	5.12552	0
2020-06-22 12:05:00	5.12552	5.125361	5.12552	0
2020-06-22 12:10:00	5.12552	5.125414	5.12552	0
2020-06-22 12:15:00	5.12552	5.125467	5.12552	0
2020-06-22 12:20:00	5.12552	5.12552	5.12552	0
2020-06-22 12:25:00	5.12552	5.12552	5.12552	0
2020-06-22 12:30:00	5.12605	5.125573	5.12605	0
2020-06-22 12:35:00	5.12605	5.125626	5.12605	0
2020-06-22 12:40:00	5.12658	5.125732	5.12658	0
2020-06-22 12:45:00	5.12658	5.125838	5.12658	0
2020-06-22 12:50:00	5.12764	5.12605	5.12764	0
2020-06-22 12:55:00	5.12658	5.126156	5.12658	0
2020-06-22 13:00:00	5.12605	5.126209	5.12605	0
2020-06-22 13:05:00	5.12658	5.126315	5.12658	0
2020-06-22 13:10:00	5.12711	5.126474	5.12711	0
2020-06-22 13:15:00	5.12711	5.126633	5.12711	0
2020-06-22 13:20:00	5.12711	5.126739	5.12711	0
2020-06-22 13:25:00	5.12711	5.126845	5.12711	0
2020-06-22 13:30:00	5.12764	5.126951	5.12764	0
2020-06-22 13:35:00	5.12764	5.127057	5.12764	0
2020-06-22 13:40:00	5.12711	5.127004	5.12711	0
2020-06-22 13:45:00	5.12764	5.12711	5.12764	0
2020-06-22 13:50:00	5.12658	5.127163	5.12658	0
2020-06-22 13:55:00	5.12658	5.127163	5.12658	0
2020-06-22 14:00:00	5.12711	5.127163	5.12711	0
2020-06-22 14:05:00	5.12711	5.127163	5.12711	0
2020-06-22 14:10:00	5.12818	5.12727	5.12818	0
2020-06-22 14:15:00	5.12764	5.127323	5.12764	0
2020-06-22 14:20:00	5.12764	5.127323	5.12764	0
2020-06-22 14:25:00	5.12764	5.127323	5.12764	0
2020-06-22 14:30:00	5.12764	5.127376	5.12764	0
2020-06-22 14:35:00	5.12764	5.127376	5.12764	0
2020-06-22 14:40:00	5.12764	5.127482	5.12764	0
2020-06-22 14:45:00	5.12764	5.127588	5.12764	0
2020-06-22 14:50:00	5.12818	5.127695	5.12818	0
2020-06-22 14:55:00	5.12764	5.127748	5.12764	0
2020-06-22 15:00:00	5.12764	5.127694	5.12764	0
2020-06-22 15:05:00	5.12818	5.127748	5.12818	0
2020-06-22 15:10:00	5.12764	5.127748	5.12764	0
2020-06-22 15:15:00	5.12818	5.127802	5.12818	0
2020-06-22 15:20:00	5.12871	5.127909	5.12871	0
2020-06-22 15:25:00	5.12818	5.127963	5.12818	0
2020-06-22 15:30:00	5.12818	5.128017	5.12818	0
2020-06-22 15:35:00	5.12818	5.128071	5.12818	0
2020-06-22 15:40:00	5.12818	5.128071	5.12818	0
2020-06-22 15:45:00	5.12818	5.128125	5.12818	0
2020-06-22 15:50:00	5.12871	5.128232	5.12871	0
2020-06-22 15:55:00	5.12818	5.128232	5.12818	0
2020-06-22 16:00:00	5.12871	5.128339	5.12871	0
2020-06-22 16:05:00	5.12924	5.128445	5.12924	0
2020-06-22 16:10:00	5.12924	5.128498	5.12924	0
2020-06-22 16:15:00	5.12871	5.128551	5.12871	0
2020-06-22 16:20:00	5.12871	5.128604	5.12871	0
2020-06-22 16:25:00	5.12871	5.128657	5.12871	0
2020-06-22 16:30:00	5.12924	5.128763	5.12924	0
2020-06-22 16:35:00	5.12924	5.128869	5.12924	0
2020-06-22 16:40:00	5.12924	5.128922	5.12924	0
2020-06-22 16:45:00	5.12978	5.129082	5.12978	0
2020-06-22 16:50:00	5.12924	5.129135	5.12924	0
2020-06-22 16:55:00	5.12978	5.129189	5.12978	0
2020-06-22 17:00:00	5.12924	5.129189	5.12924	0
2020-06-22 17:05:00	5.12924	5.129242	5.12924	0
2020-06-22 17:10:00	5.12978	5.129349	5.12978	0
2020-06-22 17:15:00	5.12978	5.129456	5.12978	0
2020-06-22 17:20:00	5.12978	5.12951	5.12978	0
2020-06-22 17:25:00	5.12978	5.129564	5.12978	0
2020-06-22 17:30:00	5.12978	5.129618	5.12978	0
2020-06-22 17:35:00	5.12978	5.129618	5.12978	0
2020-06-22 17:40:00	5.12978	5.129672	5.12978	0
2020-06-22 17:45:00	5.12978	5.129672	5.12978	0
2020-06-22 17:50:00	5.12978	5.129726	5.12978	0
2020-06-22 17:55:00	5.12978	5.12978	5.12978	0
2020-06-22 18:00:00	5.12978	5.12978	5.12978	0
2020-06-22 18:05:00	5.13031	5.129833	5.13031	0
2020-06-22 18:10:00	5.13031	5.129886	5.13031	0
2020-06-22 18:15:00	5.13084	5.129992	5.13084	0
2020-06-22 18:20:00	5.13031	5.130045	5.13031	0
2020-06-22 18:25:00	5.12978	5.130045	5.12978	0
2020-06-22 18:30:00	5.13031	5.130098	5.13031	0
2020-06-22 18:35:00	5.13084	5.130204	5.13084	0
2020-06-22 18:40:00	5.13138	5.130364	5.13138	0
2020-06-22 18:45:00	5.13084	5.13047	5.13084	0
2020-06-22 18:50:00	5.13138	5.13063	5.13138	0
2020-06-22 18:55:00	5.13084	5.130683	5.13084	0
2020-06-22 19:00:00	5.13084	5.130736	5.13084	0
2020-06-22 19:05:00	5.13084	5.130736	5.13084	0
2020-06-22 19:10:00	5.13084	5.130789	5.13084	0
2020-06-22 19:15:00	5.13084	5.130895	5.13084	0
2020-06-22 19:20:00	5.13138	5.131002	5.13138	0
2020-06-22 19:25:00	5.13191	5.131109	5.13191	0
2020-06-22 19:30:00	5.13138	5.131109	5.13138	0
2020-06-22 19:35:00	5.13191	5.131216	5.13191	0
2020-06-22 19:40:00	5.13244	5.131322	5.13244	0
2020-06-22 19:45:00	5.13191	5.131429	5.13191	0
2020-06-22 19:50:00	5.13191	5.131536	5.13191	0
2020-06-22 19:55:00	5.13191	5.131643	5.13191	0
2020-06-22 20:00:00	5.13191	5.13175	5.13191	0
2020-06-22 20:05:00	5.13191	5.131857	5.13191	0
2020-06-22 20:10:00	5.13191	5.13191	5.13191	0
2020-06-22 20:15:00	5.13191	5.13191	5.13191	0
2020-06-22 20:20:00	5.13244	5.132016	5.13244	0
2020-06-22 20:25:00	5.13191	5.132016	5.13191	0
2020-06-22 20:30:00	5.13191	5.131963	5.13191	0
2020-06-22 20:35:00	5.13244	5.132016	5.13244	0
2020-06-22 20:40:00	5.13297	5.132122	5.13297	0
2020-06-22 20:45:00	5.13191	5.132122	5.13191	0
2020-06-22 20:50:00	5.13244	5.132175	5.13244	0
2020-06-22 20:55:00	5.13297	5.132281	5.13297	0
2020-06-22 21:00:00	5.13244	5.132334	5.13244	0
2020-06-22 21:05:00	5.13244	5.132387	5.13244	0
2020-06-22 21:10:00	5.13297	5.13244	5.13297	0
2020-06-22 21:15:00	5.13297	5.132546	5.13297	0
2020-06-22 21:20:00	5.13297	5.132652	5.13297	0
2020-06-22 21:25:00	5.13297	5.132705	5.13297	0
2020-06-22 21:30:00	5.13244	5.132652	5.13244	0
2020-06-22 21:35:00	5.13297	5.132758	5.13297	0
2020-06-22 21:40:00	5.13297	5.132811	5.13297	0
2020-06-22 21:45:00	5.13244	5.132758	5.13244	0
2020-06-22 21:50:00	5.1335	5.132864	5.1335	0
2020-06-22 21:55:00	5.1335	5.13297	5.1335	0
2020-06-22 22:00:00	5.13297	5.13297	5.13297	0
2020-06-22 22:05:00	5.13297	5.13297	5.13297	0
2020-06-22 22:10:00	5.1335	5.133023	5.1335	0
2020-06-22 22:15:00	5.1335	5.133076	5.1335	0
2020-06-22 22:20:00	5.1335	5.133182	5.1335	0
2020-06-22 22:25:00	5.1335	5.133235	5.1335	0
2020-06-22 22:30:00	5.1335	5.133288	5.1335	0
2020-06-22 22:35:00	5.13403	5.133447	5.13403	0
2020-06-22 22:40:00	5.1335	5.133447	5.1335	0
2020-06-22 22:45:00	5.13403	5.1335	5.13403	0
2020-06-22 22:50:00	5.13403	5.133606	5.13403	0
2020-06-22 22:55:00	5.13403	5.133712	5.13403	0
2020-06-22 23:00:00	5.1335	5.133712	5.1335	0
2020-06-22 23:05:00	5.13403	5.133765	5.13403	0
2020-06-22 23:10:00	5.13403	5.133818	5.13403	0
2020-06-22 23:15:00	5.13403	5.133871	5.13403	0
2020-06-22 23:20:00	5.13403	5.133924	5.13403	0
2020-06-22 23:25:00	5.13403	5.133924	5.13403	0
2020-06-22 23:30:00	5.13403	5.133977	5.13403	0
2020-06-22 23:35:00	5.13403	5.133977	5.13403	0
2020-06-22 23:40:00	5.13511	5.134085	5.13511	0
2020-06-22 23:45:00	5.13403	5.134085	5.13403	0
2020-06-22 23:50:00	5.13457	5.134192	5.13457	0
2020-06-22 23:55:00	5.13457	5.134246	5.13457	0
2020-06-23 00:00:00	5.13457	5.1343	5.13457	0
2020-06-23 00:05:00	5.13511	5.134408	5.13511	0
2020-06-23 00:10:00	5.13511	5.134516	5.13511	0
2020-06-23 00:15:00	5.13457	5.13457	5.13457	0
2020-06-23 00:20:00	5.13403	5.13457	5.13403	0
2020-06-23 00:25:00	5.13511	5.134678	5.13511	0
2020-06-23 00:30:00	5.13457	5.134624	5.13457	0
2020-06-23 00:35:00	5.13564	5.134785	5.13564	0
2020-06-23 00:40:00	5.13511	5.134839	5.13511	0
2020-06-23 00:45:00	5.13564	5.134946	5.13564	0
2020-06-23 00:50:00	5.13564	5.135053	5.13564	0
2020-06-23 00:55:00	5.13564	5.135106	5.13564	0
2020-06-23 01:00:00	5.13564	5.135159	5.13564	0
2020-06-23 01:05:00	5.13617	5.135319	5.13617	0
2020-06-23 01:10:00	5.13617	5.135533	5.13617	0
2020-06-23 01:15:00	5.13617	5.135639	5.13617	0
2020-06-23 01:20:00	5.13617	5.135799	5.13617	0
2020-06-23 01:25:00	5.13564	5.135799	5.13564	0
2020-06-23 01:30:00	5.13564	5.135852	5.13564	0
2020-06-23 01:35:00	5.13511	5.135799	5.13511	0
2020-06-23 01:40:00	5.13617	5.135852	5.13617	0
2020-06-23 01:45:00	5.13617	5.135905	5.13617	0
2020-06-23 01:50:00	5.13617	5.135958	5.13617	0
2020-06-23 01:55:00	5.13617	5.135958	5.13617	0
2020-06-23 02:00:00	5.13617	5.135958	5.13617	0
2020-06-23 02:05:00	5.13617	5.135958	5.13617	0
2020-06-23 02:10:00	5.13617	5.135958	5.13617	0
2020-06-23 02:15:00	5.13617	5.136011	5.13617	0
2020-06-23 02:20:00	5.13617	5.136064	5.13617	0
2020-06-23 02:25:00	5.13617	5.13617	5.13617	0
2020-06-23 02:30:00	5.13617	5.13617	5.13617	0
2020-06-23 02:35:00	5.1367	5.136223	5.1367	0
2020-06-23 02:40:00	5.13617	5.136223	5.13617	0
2020-06-23 02:45:00	5.13617	5.136223	5.13617	0
2020-06-23 02:50:00	5.13617	5.136223	5.13617	0
2020-06-23 02:55:00	5.1367	5.136276	5.1367	0
2020-06-23 03:00:00	5.1367	5.136329	5.1367	0
2020-06-23 03:05:00	5.13723	5.136435	5.13723	0
2020-06-23 03:10:00	5.1367	5.136488	5.1367	0
2020-06-23 03:15:00	5.13617	5.136488	5.13617	0
2020-06-23 03:20:00	5.13723	5.136594	5.13723	0
2020-06-23 03:25:00	5.13723	5.136647	5.13723	0
2020-06-23 03:30:00	5.13723	5.136753	5.13723	0
2020-06-23 03:35:00	5.13776	5.136912	5.13776	0
2020-06-23 03:40:00	5.13776	5.137071	5.13776	0
2020-06-23 03:45:00	5.13723	5.137124	5.13723	0
2020-06-23 03:50:00	5.13829	5.137283	5.13829	0
2020-06-23 03:55:00	5.13723	5.137283	5.13723	0
2020-06-23 04:00:00	5.13776	5.137389	5.13776	0
2020-06-23 04:05:00	5.13776	5.137548	5.13776	0
2020-06-23 04:10:00	5.13776	5.137601	5.13776	0
2020-06-23 04:15:00	5.13776	5.137654	5.13776	0
2020-06-23 04:20:00	5.13829	5.13776	5.13829	0
2020-06-23 04:25:00	5.13829	5.137813	5.13829	0
2020-06-23 04:30:00	5.13776	5.137813	5.13776	0
2020-06-23 04:35:00	5.13829	5.137919	5.13829	0
2020-06-23 04:40:00	5.13829	5.137919	5.13829	0
2020-06-23 04:45:00	5.13829	5.138025	5.13829	0
2020-06-23 04:50:00	5.13829	5.138078	5.13829	0
2020-06-23 04:55:00	5.13883	5.138185	5.13883	0
2020-06-23 05:00:00	5.13829	5.138238	5.13829	0
2020-06-23 05:05:00	5.13829	5.138291	5.13829	0
2020-06-23 05:10:00	5.13829	5.138291	5.13829	0
2020-06-23 05:15:00	5.13829	5.138291	5.13829	0
2020-06-23 05:20:00	5.13883	5.138398	5.13883	0
2020-06-23 05:25:00	5.13829	5.138398	5.13829	0
2020-06-23 05:30:00	5.13883	5.138452	5.13883	0
2020-06-23 05:35:00	5.13883	5.138506	5.13883	0
2020-06-23 05:40:00	5.13883	5.13856	5.13883	0
2020-06-23 05:45:00	5.13883	5.13856	5.13883	0
2020-06-23 05:50:00	5.13936	5.138667	5.13936	0
2020-06-23 05:55:00	5.13936	5.138774	5.13936	0
2020-06-23 06:00:00	5.13883	5.138828	5.13883	0
2020-06-23 06:05:00	5.13883	5.138882	5.13883	0
2020-06-23 06:10:00	5.13936	5.138935	5.13936	0
2020-06-23 06:15:00	5.13883	5.138989	5.13883	0
2020-06-23 06:20:00	5.13936	5.139042	5.13936	0
2020-06-23 06:25:00	5.13883	5.139042	5.13883	0
2020-06-23 06:30:00	5.13936	5.139095	5.13936	0
2020-06-23 06:35:00	5.13883	5.139095	5.13883	0
2020-06-23 06:40:00	5.1399	5.139149	5.1399	0
2020-06-23 06:45:00	5.13936	5.139149	5.13936	0
2020-06-23 06:50:00	5.1399	5.139256	5.1399	0
2020-06-23 06:55:00	5.13936	5.139309	5.13936	0
2020-06-23 07:00:00	5.13936	5.139309	5.13936	0
2020-06-23 07:05:00	5.1399	5.139416	5.1399	0
2020-06-23 07:10:00	5.1399	5.13947	5.1399	0
2020-06-23 07:15:00	5.13936	5.139523	5.13936	0
2020-06-23 07:20:00	5.13936	5.139523	5.13936	0
2020-06-23 07:25:00	5.13936	5.139576	5.13936	0
2020-06-23 07:30:00	5.14043	5.139629	5.14043	0
2020-06-23 07:35:00	5.14043	5.139736	5.14043	0
2020-06-23 07:40:00	5.1399	5.139736	5.1399	0
2020-06-23 07:45:00	5.14043	5.139843	5.14043	0
2020-06-23 07:50:00	5.14043	5.13995	5.14043	0
2020-06-23 07:55:00	5.14043	5.140003	5.14043	0
2020-06-23 08:00:00	5.14043	5.140056	5.14043	0
2020-06-23 08:05:00	5.14043	5.140163	5.14043	0
2020-06-23 08:10:00	5.14043	5.14027	5.14043	0
2020-06-23 08:15:00	5.14043	5.140377	5.14043	0
2020-06-23 08:20:00	5.14096	5.14043	5.14096	0
2020-06-23 08:25:00	5.14096	5.140483	5.14096	0
2020-06-23 08:30:00	5.14096	5.140589	5.14096	0
2020-06-23 08:35:00	5.14043	5.140589	5.14043	0
2020-06-23 08:40:00	5.14096	5.140642	5.14096	0
2020-06-23 08:45:00	5.14043	5.140642	5.14043	0
2020-06-23 08:50:00	5.14096	5.140695	5.14096	0
2020-06-23 08:55:00	5.14096	5.140748	5.14096	0
2020-06-23 09:00:00	5.14096	5.140801	5.14096	0
2020-06-23 09:05:00	5.14096	5.140854	5.14096	0
2020-06-23 09:10:00	5.14043	5.140801	5.14043	0
2020-06-23 09:15:00	5.14096	5.140801	5.14096	0
2020-06-23 09:20:00	5.14096	5.140801	5.14096	0
2020-06-23 09:25:00	5.14149	5.140907	5.14149	0
2020-06-23 09:30:00	5.14096	5.140907	5.14096	0
2020-06-23 09:35:00	5.14149	5.141013	5.14149	0
2020-06-23 09:40:00	5.14096	5.141013	5.14096	0
2020-06-23 09:45:00	5.14096	5.141013	5.14096	0
2020-06-23 09:50:00	5.14096	5.141013	5.14096	0
2020-06-23 09:55:00	5.14149	5.141066	5.14149	0
2020-06-23 10:00:00	5.14256	5.141279	5.14256	0
2020-06-23 10:05:00	5.14203	5.141386	5.14203	0
2020-06-23 10:10:00	5.14149	5.141439	5.14149	0
2020-06-23 10:15:00	5.14149	5.141439	5.14149	0
2020-06-23 10:20:00	5.14203	5.141546	5.14203	0
2020-06-23 10:25:00	5.14203	5.1416	5.14203	0
2020-06-23 10:30:00	5.14203	5.141707	5.14203	0
2020-06-23 10:35:00	5.14256	5.141867	5.14256	0
2020-06-23 10:40:00	5.14256	5.142027	5.14256	0
2020-06-23 10:45:00	5.14203	5.142081	5.14203	0
2020-06-23 10:50:00	5.14256	5.142081	5.14256	0
2020-06-23 10:55:00	5.14203	5.142081	5.14203	0
2020-06-23 11:00:00	5.14203	5.142135	5.14203	0
2020-06-23 11:05:00	5.14256	5.142242	5.14256	0
2020-06-23 11:10:00	5.14256	5.142295	5.14256	0
2020-06-23 11:15:00	5.14203	5.142295	5.14203	0
2020-06-23 11:20:00	5.14203	5.142295	5.14203	0
2020-06-23 11:25:00	5.14256	5.142295	5.14256	0
2020-06-23 11:30:00	5.14203	5.142242	5.14203	0
2020-06-23 11:35:00	5.14256	5.142295	5.14256	0
2020-06-23 11:40:00	5.14256	5.142295	5.14256	0
2020-06-23 11:45:00	5.14256	5.142348	5.14256	0
2020-06-23 11:50:00	5.14256	5.142401	5.14256	0
2020-06-23 11:55:00	5.14256	5.142401	5.14256	0
2020-06-23 12:00:00	5.14256	5.142401	5.14256	0
2020-06-23 12:05:00	5.14309	5.142507	5.14309	0
2020-06-23 12:10:00	5.14256	5.14256	5.14256	0
2020-06-23 12:15:00	5.14309	5.142613	5.14309	0
2020-06-23 12:20:00	5.14256	5.142666	5.14256	0
2020-06-23 12:25:00	5.14309	5.142719	5.14309	0
2020-06-23 12:30:00	5.14309	5.142772	5.14309	0
2020-06-23 12:35:00	5.14256	5.142772	5.14256	0
2020-06-23 12:40:00	5.14309	5.142825	5.14309	0
2020-06-23 12:45:00	5.14256	5.142825	5.14256	0
2020-06-23 12:50:00	5.14309	5.142878	5.14309	0
2020-06-23 12:55:00	5.14309	5.142878	5.14309	0
2020-06-23 13:00:00	5.14362	5.142984	5.14362	0
2020-06-23 13:05:00	5.14415	5.14309	5.14415	0
2020-06-23 13:10:00	5.14309	5.143143	5.14309	0
2020-06-23 13:15:00	5.14362	5.143196	5.14362	0
2020-06-23 13:20:00	5.14415	5.143302	5.14415	0
2020-06-23 13:25:00	5.14415	5.143461	5.14415	0
2020-06-23 13:30:00	5.14362	5.143514	5.14362	0
2020-06-23 13:35:00	5.14362	5.14362	5.14362	0
2020-06-23 13:40:00	5.14415	5.143726	5.14415	0
2020-06-23 13:45:00	5.14469	5.143886	5.14469	0
2020-06-23 13:50:00	5.14415	5.143939	5.14415	0
2020-06-23 13:55:00	5.14415	5.143939	5.14415	0
2020-06-23 14:00:00	5.14469	5.144099	5.14469	0
2020-06-23 14:05:00	5.14415	5.144152	5.14415	0
2020-06-23 14:10:00	5.14415	5.144152	5.14415	0
2020-06-23 14:15:00	5.14415	5.144152	5.14415	0
2020-06-23 14:20:00	5.14469	5.144259	5.14469	0
2020-06-23 14:25:00	5.14415	5.144312	5.14415	0
2020-06-23 14:30:00	5.14415	5.144312	5.14415	0
2020-06-23 14:35:00	5.14469	5.144312	5.14469	0
2020-06-23 14:40:00	5.14469	5.144366	5.14469	0
2020-06-23 14:45:00	5.14522	5.144473	5.14522	0
2020-06-23 14:50:00	5.14469	5.144473	5.14469	0
2020-06-23 14:55:00	5.14469	5.144527	5.14469	0
2020-06-23 15:00:00	5.14522	5.144634	5.14522	0
2020-06-23 15:05:00	5.14469	5.144688	5.14469	0
2020-06-23 15:10:00	5.14469	5.144688	5.14469	0
2020-06-23 15:15:00	5.14522	5.144795	5.14522	0
2020-06-23 15:20:00	5.14576	5.144956	5.14576	0
2020-06-23 15:25:00	5.14576	5.145063	5.14576	0
2020-06-23 15:30:00	5.14576	5.14517	5.14576	0
2020-06-23 15:35:00	5.14682	5.14533	5.14682	0
2020-06-23 15:40:00	5.14576	5.145437	5.14576	0
2020-06-23 15:45:00	5.14629	5.145597	5.14629	0
2020-06-23 15:50:00	5.14522	5.145597	5.14522	0
2020-06-23 15:55:00	5.14576	5.145704	5.14576	0
2020-06-23 16:00:00	5.14629	5.145864	5.14629	0
2020-06-23 16:05:00	5.14576	5.145918	5.14576	0
2020-06-23 16:10:00	5.14576	5.145918	5.14576	0
2020-06-23 16:15:00	5.14629	5.145971	5.14629	0
2020-06-23 16:20:00	5.14629	5.146024	5.14629	0
2020-06-23 16:25:00	5.14576	5.145918	5.14576	0
2020-06-23 16:30:00	5.14629	5.145971	5.14629	0
2020-06-23 16:35:00	5.14629	5.145971	5.14629	0
2020-06-23 16:40:00	5.14682	5.146131	5.14682	0
2020-06-23 16:45:00	5.14682	5.146237	5.14682	0
2020-06-23 16:50:00	5.14682	5.14629	5.14682	0
2020-06-23 16:55:00	5.14682	5.146396	5.14682	0
2020-06-23 17:00:00	5.14682	5.146502	5.14682	0
2020-06-23 17:05:00	5.14682	5.146555	5.14682	0
2020-06-23 17:10:00	5.14682	5.146608	5.14682	0
2020-06-23 17:15:00	5.14682	5.146714	5.14682	0
2020-06-23 17:20:00	5.14682	5.146767	5.14682	0
2020-06-23 17:25:00	5.14735	5.146873	5.14735	0
2020-06-23 17:30:00	5.14682	5.146873	5.14682	0
2020-06-23 17:35:00	5.14735	5.146926	5.14735	0
2020-06-23 17:40:00	5.14735	5.146979	5.14735	0
2020-06-23 17:45:00	5.14682	5.146979	5.14682	0
2020-06-23 17:50:00	5.14682	5.146979	5.14682	0
2020-06-23 17:55:00	5.14682	5.146979	5.14682	0
2020-06-23 18:00:00	5.14682	5.146979	5.14682	0
2020-06-23 18:05:00	5.14788	5.147085	5.14788	0
2020-06-23 18:10:00	5.14682	5.147085	5.14682	0
2020-06-23 18:15:00	5.14788	5.147138	5.14788	0
2020-06-23 18:20:00	5.14788	5.147244	5.14788	0
2020-06-23 18:25:00	5.14735	5.147244	5.14735	0
2020-06-23 18:30:00	5.14735	5.147244	5.14735	0
2020-06-23 18:35:00	5.14735	5.147297	5.14735	0
2020-06-23 18:40:00	5.14735	5.14735	5.14735	0
2020-06-23 18:45:00	5.14788	5.147456	5.14788	0
2020-06-23 18:50:00	5.14788	5.147562	5.14788	0
2020-06-23 18:55:00	5.14788	5.147562	5.14788	0
2020-06-23 19:00:00	5.14788	5.147668	5.14788	0
2020-06-23 19:05:00	5.14788	5.147668	5.14788	0
2020-06-23 19:10:00	5.14841	5.147721	5.14841	0
2020-06-23 19:15:00	5.14895	5.147881	5.14895	0
2020-06-23 19:20:00	5.14895	5.148041	5.14895	0
2020-06-23 19:25:00	5.14841	5.148147	5.14841	0
2020-06-23 19:30:00	5.14841	5.148253	5.14841	0
2020-06-23 19:35:00	5.14895	5.14836	5.14895	0
2020-06-23 19:40:00	5.14841	5.148413	5.14841	0
2020-06-23 19:45:00	5.14841	5.148466	5.14841	0
2020-06-23 19:50:00	5.14895	5.148573	5.14895	0
2020-06-23 19:55:00	5.14788	5.148573	5.14788	0
2020-06-23 20:00:00	5.14841	5.148573	5.14841	0
2020-06-23 20:05:00	5.14895	5.148573	5.14895	0
2020-06-23 20:10:00	5.14841	5.148519	5.14841	0
2020-06-23 20:15:00	5.14895	5.148573	5.14895	0
2020-06-23 20:20:00	5.14895	5.148627	5.14895	0
2020-06-23 20:25:00	5.14895	5.148627	5.14895	0
2020-06-23 20:30:00	5.14841	5.148627	5.14841	0
2020-06-23 20:35:00	5.14841	5.148627	5.14841	0
2020-06-23 20:40:00	5.14895	5.148627	5.14895	0
2020-06-23 20:45:00	5.14895	5.148734	5.14895	0
2020-06-23 20:50:00	5.14948	5.148841	5.14948	0
2020-06-23 20:55:00	5.14895	5.148841	5.14895	0
2020-06-23 21:00:00	5.14895	5.148895	5.14895	0
2020-06-23 21:05:00	5.14948	5.148948	5.14948	0
2020-06-23 21:10:00	5.14895	5.148948	5.14895	0
2020-06-23 21:15:00	5.14895	5.148948	5.14895	0
2020-06-23 21:20:00	5.14948	5.149055	5.14948	0
2020-06-23 21:25:00	5.14948	5.149162	5.14948	0
2020-06-23 21:30:00	5.14948	5.149215	5.14948	0
2020-06-23 21:35:00	5.14948	5.149268	5.14948	0
2020-06-23 21:40:00	5.14895	5.149215	5.14895	0
2020-06-23 21:45:00	5.14895	5.149215	5.14895	0
2020-06-23 21:50:00	5.14948	5.149268	5.14948	0
2020-06-23 21:55:00	5.14948	5.149268	5.14948	0
2020-06-23 22:00:00	5.15001	5.149374	5.15001	0
2020-06-23 22:05:00	5.15001	5.14948	5.15001	0
2020-06-23 22:10:00	5.15001	5.149533	5.15001	0
2020-06-23 22:15:00	5.15001	5.149586	5.15001	0
2020-06-23 22:20:00	5.14948	5.149586	5.14948	0
2020-06-23 22:25:00	5.15055	5.149693	5.15055	0
2020-06-23 22:30:00	5.14948	5.149746	5.14948	0
2020-06-23 22:35:00	5.15001	5.149852	5.15001	0
2020-06-23 22:40:00	5.15055	5.149959	5.15055	0
2020-06-23 22:45:00	5.15055	5.150066	5.15055	0
2020-06-23 22:50:00	5.15055	5.15012	5.15055	0
2020-06-23 22:55:00	5.15055	5.150174	5.15055	0
2020-06-23 23:00:00	5.15108	5.150281	5.15108	0
2020-06-23 23:05:00	5.15055	5.150335	5.15055	0
2020-06-23 23:10:00	5.15055	5.150442	5.15055	0
2020-06-23 23:15:00	5.15108	5.150495	5.15108	0
2020-06-23 23:20:00	5.15108	5.150655	5.15108	0
2020-06-23 23:25:00	5.15108	5.150762	5.15108	0
2020-06-23 23:30:00	5.15108	5.150815	5.15108	0
2020-06-23 23:35:00	5.15108	5.150868	5.15108	0
2020-06-23 23:40:00	5.15108	5.150921	5.15108	0
2020-06-23 23:45:00	5.15108	5.150974	5.15108	0
2020-06-23 23:50:00	5.15108	5.150974	5.15108	0
2020-06-23 23:55:00	5.15108	5.151027	5.15108	0
2020-06-24 00:00:00	5.15108	5.15108	5.15108	0
2020-06-24 00:05:00	5.15108	5.15108	5.15108	0
2020-06-24 00:10:00	5.15161	5.151133	5.15161	0
2020-06-24 00:15:00	5.15161	5.151186	5.15161	0
2020-06-24 00:20:00	5.15108	5.151186	5.15108	0
2020-06-24 00:25:00	5.15108	5.151186	5.15108	0
2020-06-24 00:30:00	5.15161	5.151239	5.15161	0
2020-06-24 00:35:00	5.15161	5.151292	5.15161	0
2020-06-24 00:40:00	5.15161	5.151345	5.15161	0
2020-06-24 00:45:00	5.15161	5.151398	5.15161	0
2020-06-24 00:50:00	5.15161	5.151451	5.15161	0
2020-06-24 00:55:00	5.15214	5.151557	5.15214	0
2020-06-24 01:00:00	5.15214	5.15161	5.15214	0
2020-06-24 01:05:00	5.15214	5.151663	5.15214	0
2020-06-24 01:10:00	5.15214	5.151769	5.15214	0
2020-06-24 01:15:00	5.15214	5.151875	5.15214	0
2020-06-24 01:20:00	5.15267	5.151981	5.15267	0
2020-06-24 01:25:00	5.15214	5.152034	5.15214	0
2020-06-24 01:30:00	5.15267	5.15214	5.15267	0
2020-06-24 01:35:00	5.15214	5.152193	5.15214	0
2020-06-24 01:40:00	5.15214	5.152246	5.15214	0
2020-06-24 01:45:00	5.15267	5.152299	5.15267	0
2020-06-24 01:50:00	5.15267	5.152352	5.15267	0
2020-06-24 01:55:00	5.15214	5.152352	5.15214	0
2020-06-24 02:00:00	5.15267	5.152405	5.15267	0
2020-06-24 02:05:00	5.15267	5.152458	5.15267	0
2020-06-24 02:10:00	5.15321	5.152512	5.15321	0
2020-06-24 02:15:00	5.15267	5.152565	5.15267	0
2020-06-24 02:20:00	5.15267	5.152565	5.15267	0
2020-06-24 02:25:00	5.15321	5.152672	5.15321	0
2020-06-24 02:30:00	5.15267	5.152725	5.15267	0
2020-06-24 02:35:00	5.15267	5.152725	5.15267	0
2020-06-24 02:40:00	5.15267	5.152725	5.15267	0
2020-06-24 02:45:00	5.15321	5.152832	5.15321	0
2020-06-24 02:50:00	5.15374	5.152939	5.15374	0
2020-06-24 02:55:00	5.15321	5.152993	5.15321	0
2020-06-24 03:00:00	5.15321	5.152993	5.15321	0
2020-06-24 03:05:00	5.15321	5.153047	5.15321	0
2020-06-24 03:10:00	5.15321	5.153101	5.15321	0
2020-06-24 03:15:00	5.15321	5.153101	5.15321	0
2020-06-24 03:20:00	5.15374	5.153208	5.15374	0
2020-06-24 03:25:00	5.15321	5.153262	5.15321	0
2020-06-24 03:30:00	5.15321	5.153316	5.15321	0
2020-06-24 03:35:00	5.15374	5.153369	5.15374	0
2020-06-24 03:40:00	5.15427	5.153422	5.15427	0
2020-06-24 03:45:00	5.15427	5.153528	5.15427	0
2020-06-24 03:50:00	5.15374	5.153581	5.15374	0
2020-06-24 03:55:00	5.15321	5.153581	5.15321	0
2020-06-24 04:00:00	5.15321	5.153581	5.15321	0
2020-06-24 04:05:00	5.15427	5.153687	5.15427	0
2020-06-24 04:10:00	5.15427	5.15374	5.15427	0
2020-06-24 04:15:00	5.15427	5.153846	5.15427	0
2020-06-24 04:20:00	5.15374	5.153899	5.15374	0
2020-06-24 04:25:00	5.15427	5.153952	5.15427	0
2020-06-24 04:30:00	5.15427	5.153952	5.15427	0
2020-06-24 04:35:00	5.1548	5.154005	5.1548	0
2020-06-24 04:40:00	5.15427	5.154058	5.15427	0
2020-06-24 04:45:00	5.1548	5.154217	5.1548	0
2020-06-24 04:50:00	5.15427	5.154323	5.15427	0
2020-06-24 04:55:00	5.1548	5.154376	5.1548	0
2020-06-24 05:00:00	5.15534	5.154483	5.15534	0
2020-06-24 05:05:00	5.15534	5.15459	5.15534	0
2020-06-24 05:10:00	5.1548	5.154696	5.1548	0
2020-06-24 05:15:00	5.1548	5.154749	5.1548	0
2020-06-24 05:20:00	5.1548	5.154802	5.1548	0
2020-06-24 05:25:00	5.1548	5.154802	5.1548	0
2020-06-24 05:30:00	5.15427	5.154802	5.15427	0
2020-06-24 05:35:00	5.15534	5.154856	5.15534	0
2020-06-24 05:40:00	5.15534	5.154963	5.15534	0
2020-06-24 05:45:00	5.15534	5.155017	5.15534	0
2020-06-24 05:50:00	5.15587	5.15507	5.15587	0
2020-06-24 05:55:00	5.15587	5.155123	5.15587	0
2020-06-24 06:00:00	5.15534	5.155177	5.15534	0
2020-06-24 06:05:00	5.15534	5.155231	5.15534	0
2020-06-24 06:10:00	5.15534	5.155285	5.15534	0
2020-06-24 06:15:00	5.15587	5.155392	5.15587	0
2020-06-24 06:20:00	5.15587	5.155552	5.15587	0
2020-06-24 06:25:00	5.15587	5.155605	5.15587	0
2020-06-24 06:30:00	5.15641	5.155712	5.15641	0
2020-06-24 06:35:00	5.15587	5.155765	5.15587	0
2020-06-24 06:40:00	5.15587	5.155765	5.15587	0
2020-06-24 06:45:00	5.15587	5.155765	5.15587	0
2020-06-24 06:50:00	5.15641	5.155872	5.15641	0
2020-06-24 06:55:00	5.15641	5.155979	5.15641	0
2020-06-24 07:00:00	5.15587	5.156032	5.15587	0
2020-06-24 07:05:00	5.15587	5.156032	5.15587	0
2020-06-24 07:10:00	5.15641	5.156086	5.15641	0
2020-06-24 07:15:00	5.15587	5.156086	5.15587	0
2020-06-24 07:20:00	5.15694	5.156139	5.15694	0
2020-06-24 07:25:00	5.15641	5.156193	5.15641	0
2020-06-24 07:30:00	5.15694	5.1563	5.15694	0
2020-06-24 07:35:00	5.15641	5.156354	5.15641	0
2020-06-24 07:40:00	5.15641	5.156354	5.15641	0
2020-06-24 07:45:00	5.15694	5.156407	5.15694	0
2020-06-24 07:50:00	5.15641	5.156461	5.15641	0
2020-06-24 07:55:00	5.15694	5.156568	5.15694	0
2020-06-24 08:00:00	5.15641	5.156568	5.15641	0
2020-06-24 08:05:00	5.15694	5.156675	5.15694	0
2020-06-24 08:10:00	5.15641	5.156622	5.15641	0
2020-06-24 08:15:00	5.15694	5.156675	5.15694	0
2020-06-24 08:20:00	5.15694	5.156675	5.15694	0
2020-06-24 08:25:00	5.15694	5.156728	5.15694	0
2020-06-24 08:30:00	5.15694	5.156781	5.15694	0
2020-06-24 08:35:00	5.15747	5.156834	5.15747	0
2020-06-24 08:40:00	5.15747	5.15694	5.15747	0
2020-06-24 08:45:00	5.15694	5.15694	5.15694	0
2020-06-24 08:50:00	5.15694	5.156993	5.15694	0
2020-06-24 08:55:00	5.158	5.157099	5.158	0
2020-06-24 09:00:00	5.15747	5.157205	5.15747	0
2020-06-24 09:05:00	5.15747	5.157258	5.15747	0
2020-06-24 09:10:00	5.15694	5.157258	5.15694	0
2020-06-24 09:15:00	5.15853	5.157417	5.15853	0
2020-06-24 09:20:00	5.15853	5.157576	5.15853	0
2020-06-24 09:25:00	5.15747	5.157576	5.15747	0
2020-06-24 09:30:00	5.15853	5.157682	5.15853	0
2020-06-24 09:35:00	5.158	5.157788	5.158	0
2020-06-24 09:40:00	5.15853	5.157947	5.15853	0
2020-06-24 09:45:00	5.158	5.157947	5.158	0
2020-06-24 09:50:00	5.15853	5.158053	5.15853	0
2020-06-24 09:55:00	5.15853	5.158159	5.15853	0
2020-06-24 10:00:00	5.15853	5.158318	5.15853	0
2020-06-24 10:05:00	5.15853	5.158318	5.15853	0
2020-06-24 10:10:00	5.15853	5.158318	5.15853	0
2020-06-24 10:15:00	5.15853	5.158424	5.15853	0
2020-06-24 10:20:00	5.158	5.158371	5.158	0
2020-06-24 10:25:00	5.15906	5.158477	5.15906	0
2020-06-24 10:30:00	5.158	5.158424	5.158	0
2020-06-24 10:35:00	5.15906	5.15853	5.15906	0
2020-06-24 10:40:00	5.15906	5.158583	5.15906	0
2020-06-24 10:45:00	5.15906	5.158636	5.15906	0
2020-06-24 10:50:00	5.15853	5.158636	5.15853	0
2020-06-24 10:55:00	5.1596	5.158743	5.1596	0
2020-06-24 11:00:00	5.1596	5.15885	5.1596	0
2020-06-24 11:05:00	5.1596	5.158957	5.1596	0
2020-06-24 11:10:00	5.15906	5.159063	5.15906	0
2020-06-24 11:15:00	5.15906	5.159063	5.15906	0
2020-06-24 11:20:00	5.1596	5.159223	5.1596	0
2020-06-24 11:25:00	5.1596	5.159277	5.1596	0
2020-06-24 11:30:00	5.1596	5.159331	5.1596	0
2020-06-24 11:35:00	5.1596	5.159385	5.1596	0
2020-06-24 11:40:00	5.1596	5.159492	5.1596	0
2020-06-24 11:45:00	5.15906	5.159438	5.15906	0
2020-06-24 11:50:00	5.1596	5.159438	5.1596	0
2020-06-24 11:55:00	5.16013	5.159491	5.16013	0
2020-06-24 12:00:00	5.1596	5.159545	5.1596	0
2020-06-24 12:05:00	5.1596	5.159599	5.1596	0
2020-06-24 12:10:00	5.1596	5.159599	5.1596	0
2020-06-24 12:15:00	5.1596	5.159599	5.1596	0
2020-06-24 12:20:00	5.1596	5.159599	5.1596	0
2020-06-24 12:25:00	5.16013	5.159652	5.16013	0
2020-06-24 12:30:00	5.16013	5.159705	5.16013	0
2020-06-24 12:35:00	5.16013	5.159812	5.16013	0
2020-06-24 12:40:00	5.16067	5.159919	5.16067	0
2020-06-24 12:45:00	5.16067	5.159973	5.16067	0
2020-06-24 12:50:00	5.16067	5.16008	5.16067	0
2020-06-24 12:55:00	5.16067	5.160187	5.16067	0
2020-06-24 13:00:00	5.16067	5.160294	5.16067	0
2020-06-24 13:05:00	5.16067	5.160401	5.16067	0
2020-06-24 13:10:00	5.16067	5.160508	5.16067	0
2020-06-24 13:15:00	5.16067	5.160562	5.16067	0
2020-06-24 13:20:00	5.16067	5.160616	5.16067	0
2020-06-24 13:25:00	5.16067	5.16067	5.16067	0
2020-06-24 13:30:00	5.16067	5.16067	5.16067	0
2020-06-24 13:35:00	5.16067	5.16067	5.16067	0
2020-06-24 13:40:00	5.16067	5.16067	5.16067	0
2020-06-24 13:45:00	5.16067	5.16067	5.16067	0
2020-06-24 13:50:00	5.16067	5.16067	5.16067	0
2020-06-24 13:55:00	5.16067	5.16067	5.16067	0
2020-06-24 14:00:00	5.1612	5.160723	5.1612	0
2020-06-24 14:05:00	5.16173	5.160829	5.16173	0
2020-06-24 14:10:00	5.1612	5.160882	5.1612	0
2020-06-24 14:15:00	5.16173	5.160988	5.16173	0
2020-06-24 14:20:00	5.1612	5.161041	5.1612	0
2020-06-24 14:25:00	5.1612	5.161094	5.1612	0
2020-06-24 14:30:00	5.1612	5.161147	5.1612	0
2020-06-24 14:35:00	5.1612	5.1612	5.1612	0
2020-06-24 14:40:00	5.1612	5.161253	5.1612	0
2020-06-24 14:45:00	5.16173	5.161359	5.16173	0
2020-06-24 14:50:00	5.16173	5.161412	5.16173	0
2020-06-24 14:55:00	5.16226	5.161465	5.16226	0
2020-06-24 15:00:00	5.16173	5.161518	5.16173	0
2020-06-24 15:05:00	5.16173	5.161518	5.16173	0
2020-06-24 15:10:00	5.16226	5.161624	5.16226	0
2020-06-24 15:15:00	5.1612	5.161624	5.1612	0
2020-06-24 15:20:00	5.16173	5.161677	5.16173	0
2020-06-24 15:25:00	5.16226	5.161783	5.16226	0
2020-06-24 15:30:00	5.16226	5.161889	5.16226	0
2020-06-24 15:35:00	5.16173	5.161889	5.16173	0
2020-06-24 15:40:00	5.16173	5.161889	5.16173	0
2020-06-24 15:45:00	5.16226	5.161889	5.16226	0
2020-06-24 15:50:00	5.16226	5.161942	5.16226	0
2020-06-24 15:55:00	5.16226	5.161995	5.16226	0
2020-06-24 16:00:00	5.16173	5.161942	5.16173	0
2020-06-24 16:05:00	5.16226	5.162048	5.16226	0
2020-06-24 16:10:00	5.16226	5.162101	5.16226	0
2020-06-24 16:15:00	5.16226	5.162101	5.16226	0
2020-06-24 16:20:00	5.16226	5.162101	5.16226	0
2020-06-24 16:25:00	5.16279	5.162207	5.16279	0
2020-06-24 16:30:00	5.16226	5.16226	5.16226	0
2020-06-24 16:35:00	5.16279	5.162313	5.16279	0
2020-06-24 16:40:00	5.16226	5.162313	5.16226	0
2020-06-24 16:45:00	5.16279	5.162366	5.16279	0
2020-06-24 16:50:00	5.16279	5.162472	5.16279	0
2020-06-24 16:55:00	5.16279	5.162525	5.16279	0
2020-06-24 17:00:00	5.16279	5.162578	5.16279	0
2020-06-24 17:05:00	5.16279	5.162631	5.16279	0
2020-06-24 17:10:00	5.16226	5.162631	5.16226	0
2020-06-24 17:15:00	5.16279	5.162631	5.16279	0
2020-06-24 17:20:00	5.16279	5.162684	5.16279	0
2020-06-24 17:25:00	5.16333	5.162738	5.16333	0
2020-06-24 17:30:00	5.16333	5.162845	5.16333	0
2020-06-24 17:35:00	5.16386	5.162952	5.16386	0
2020-06-24 17:40:00	5.16386	5.163059	5.16386	0
2020-06-24 17:45:00	5.16386	5.163166	5.16386	0
2020-06-24 17:50:00	5.16386	5.163273	5.16386	0
2020-06-24 17:55:00	5.16333	5.163327	5.16333	0
2020-06-24 18:00:00	5.16333	5.163434	5.16333	0
2020-06-24 18:05:00	5.16386	5.163541	5.16386	0
2020-06-24 18:10:00	5.16333	5.163595	5.16333	0
2020-06-24 18:15:00	5.16439	5.163701	5.16439	0
2020-06-24 18:20:00	5.16333	5.163701	5.16333	0
2020-06-24 18:25:00	5.16386	5.163701	5.16386	0
2020-06-24 18:30:00	5.16386	5.163701	5.16386	0
2020-06-24 18:35:00	5.16386	5.163701	5.16386	0
2020-06-24 18:40:00	5.16386	5.163701	5.16386	0
2020-06-24 18:45:00	5.16386	5.163754	5.16386	0
2020-06-24 18:50:00	5.16386	5.163807	5.16386	0
2020-06-24 18:55:00	5.16386	5.163807	5.16386	0
2020-06-24 19:00:00	5.16386	5.16386	5.16386	0
2020-06-24 19:05:00	5.16386	5.163807	5.16386	0
2020-06-24 19:10:00	5.16386	5.16386	5.16386	0
2020-06-24 19:15:00	5.16386	5.16386	5.16386	0
2020-06-24 19:20:00	5.16386	5.16386	5.16386	0
2020-06-24 19:25:00	5.16386	5.16386	5.16386	0
2020-06-24 19:30:00	5.16386	5.16386	5.16386	0
2020-06-24 19:35:00	5.16439	5.163913	5.16439	0
2020-06-24 19:40:00	5.16439	5.163966	5.16439	0
2020-06-24 19:45:00	5.16386	5.163966	5.16386	0
2020-06-24 19:50:00	5.16439	5.164019	5.16439	0
2020-06-24 19:55:00	5.16492	5.164125	5.16492	0
2020-06-24 20:00:00	5.16386	5.164125	5.16386	0
2020-06-24 20:05:00	5.16439	5.164178	5.16439	0
2020-06-24 20:10:00	5.16439	5.164231	5.16439	0
2020-06-24 20:15:00	5.16492	5.164337	5.16492	0
2020-06-24 20:20:00	5.16492	5.164443	5.16492	0
2020-06-24 20:25:00	5.16439	5.164443	5.16439	0
2020-06-24 20:30:00	5.16545	5.164549	5.16545	0
2020-06-24 20:35:00	5.16386	5.164549	5.16386	0
2020-06-24 20:40:00	5.16545	5.164655	5.16545	0
2020-06-24 20:45:00	5.16545	5.164708	5.16545	0
2020-06-24 20:50:00	5.16545	5.164867	5.16545	0
2020-06-24 20:55:00	5.16545	5.164973	5.16545	0
2020-06-24 21:00:00	5.16492	5.165026	5.16492	0
2020-06-24 21:05:00	5.16545	5.165079	5.16545	0
2020-06-24 21:10:00	5.16545	5.165132	5.16545	0
2020-06-24 21:15:00	5.16492	5.165185	5.16492	0
2020-06-24 21:20:00	5.16545	5.165185	5.16545	0
2020-06-24 21:25:00	5.16545	5.165344	5.16545	0
2020-06-24 21:30:00	5.16545	5.165344	5.16545	0
2020-06-24 21:35:00	5.16545	5.165344	5.16545	0
2020-06-24 21:40:00	5.16545	5.165344	5.16545	0
2020-06-24 21:45:00	5.16599	5.165398	5.16599	0
2020-06-24 21:50:00	5.16545	5.165451	5.16545	0
2020-06-24 21:55:00	5.16599	5.165505	5.16599	0
2020-06-24 22:00:00	5.16545	5.165505	5.16545	0
2020-06-24 22:05:00	5.16545	5.165558	5.16545	0
2020-06-24 22:10:00	5.16599	5.165612	5.16599	0
2020-06-24 22:15:00	5.16599	5.165666	5.16599	0
2020-06-24 22:20:00	5.16599	5.16572	5.16599	0
2020-06-24 22:25:00	5.16599	5.165774	5.16599	0
2020-06-24 22:30:00	5.16599	5.165828	5.16599	0
2020-06-24 22:35:00	5.16545	5.165774	5.16545	0
2020-06-24 22:40:00	5.16599	5.165828	5.16599	0
2020-06-24 22:45:00	5.16599	5.165828	5.16599	0
2020-06-24 22:50:00	5.16599	5.165882	5.16599	0
2020-06-24 22:55:00	5.16599	5.165936	5.16599	0
2020-06-24 23:00:00	5.16652	5.165989	5.16652	0
2020-06-24 23:05:00	5.16706	5.166096	5.16706	0
2020-06-24 23:10:00	5.16652	5.166149	5.16652	0
2020-06-24 23:15:00	5.16652	5.166202	5.16652	0
2020-06-24 23:20:00	5.16706	5.166309	5.16706	0
2020-06-24 23:25:00	5.16599	5.166363	5.16599	0
2020-06-24 23:30:00	5.16706	5.16647	5.16706	0
2020-06-24 23:35:00	5.16706	5.166577	5.16706	0
2020-06-24 23:40:00	5.16652	5.16663	5.16652	0
2020-06-24 23:45:00	5.16652	5.166683	5.16652	0
2020-06-24 23:50:00	5.16706	5.166737	5.16706	0
2020-06-24 23:55:00	5.16706	5.166737	5.16706	0
2020-06-25 00:00:00	5.16706	5.166791	5.16706	0
2020-06-25 00:05:00	5.16706	5.166845	5.16706	0
2020-06-25 00:10:00	5.16706	5.166845	5.16706	0
2020-06-25 00:15:00	5.16706	5.166952	5.16706	0
2020-06-25 00:20:00	5.16706	5.166952	5.16706	0
2020-06-25 00:25:00	5.16706	5.166952	5.16706	0
2020-06-25 00:30:00	5.16706	5.167006	5.16706	0
2020-06-25 00:35:00	5.16706	5.16706	5.16706	0
2020-06-25 00:40:00	5.16706	5.16706	5.16706	0
2020-06-25 00:45:00	5.16706	5.16706	5.16706	0
2020-06-25 00:50:00	5.16759	5.167113	5.16759	0
2020-06-25 00:55:00	5.16759	5.167166	5.16759	0
2020-06-25 01:00:00	5.16812	5.167272	5.16812	0
2020-06-25 01:05:00	5.16759	5.167325	5.16759	0
2020-06-25 01:10:00	5.16759	5.167378	5.16759	0
2020-06-25 01:15:00	5.16759	5.167431	5.16759	0
2020-06-25 01:20:00	5.16759	5.167484	5.16759	0
2020-06-25 01:25:00	5.16759	5.167537	5.16759	0
2020-06-25 01:30:00	5.16706	5.167537	5.16706	0
2020-06-25 01:35:00	5.16706	5.167537	5.16706	0
2020-06-25 01:40:00	5.16812	5.16759	5.16812	0
2020-06-25 01:45:00	5.16812	5.167643	5.16812	0
2020-06-25 01:50:00	5.16812	5.167643	5.16812	0
2020-06-25 01:55:00	5.16759	5.167643	5.16759	0
2020-06-25 02:00:00	5.16759	5.167643	5.16759	0
2020-06-25 02:05:00	5.16812	5.167696	5.16812	0
2020-06-25 02:10:00	5.16812	5.167749	5.16812	0
2020-06-25 02:15:00	5.16812	5.167802	5.16812	0
2020-06-25 02:20:00	5.16865	5.167961	5.16865	0
2020-06-25 02:25:00	5.16918	5.168173	5.16918	0
2020-06-25 02:30:00	5.16812	5.168173	5.16812	0
2020-06-25 02:35:00	5.16865	5.168226	5.16865	0
2020-06-25 02:40:00	5.16865	5.168279	5.16865	0
2020-06-25 02:45:00	5.16918	5.168438	5.16918	0
2020-06-25 02:50:00	5.16918	5.168597	5.16918	0
2020-06-25 02:55:00	5.16918	5.168703	5.16918	0
2020-06-25 03:00:00	5.16865	5.168756	5.16865	0
2020-06-25 03:05:00	5.16918	5.168862	5.16918	0
2020-06-25 03:10:00	5.16918	5.168915	5.16918	0
2020-06-25 03:15:00	5.16918	5.168915	5.16918	0
2020-06-25 03:20:00	5.16918	5.169021	5.16918	0
2020-06-25 03:25:00	5.16918	5.169074	5.16918	0
2020-06-25 03:30:00	5.16918	5.169127	5.16918	0
2020-06-25 03:35:00	5.16971	5.16918	5.16971	0
2020-06-25 03:40:00	5.16918	5.16918	5.16918	0
2020-06-25 03:45:00	5.16918	5.16918	5.16918	0
2020-06-25 03:50:00	5.16918	5.169233	5.16918	0
2020-06-25 03:55:00	5.16918	5.169233	5.16918	0
2020-06-25 04:00:00	5.16971	5.169286	5.16971	0
2020-06-25 04:05:00	5.16918	5.169286	5.16918	0
2020-06-25 04:10:00	5.16971	5.169339	5.16971	0
2020-06-25 04:15:00	5.16918	5.169339	5.16918	0
2020-06-25 04:20:00	5.16918	5.169339	5.16918	0
2020-06-25 04:25:00	5.16971	5.169339	5.16971	0
2020-06-25 04:30:00	5.16971	5.169392	5.16971	0
2020-06-25 04:35:00	5.16971	5.169445	5.16971	0
2020-06-25 04:40:00	5.16971	5.169498	5.16971	0
2020-06-25 04:45:00	5.16971	5.169551	5.16971	0
2020-06-25 04:50:00	5.16971	5.169551	5.16971	0
2020-06-25 04:55:00	5.16971	5.169604	5.16971	0
2020-06-25 05:00:00	5.16918	5.169551	5.16918	0
2020-06-25 05:05:00	5.16971	5.169604	5.16971	0
2020-06-25 05:10:00	5.16971	5.169657	5.16971	0
2020-06-25 05:15:00	5.16971	5.169657	5.16971	0
2020-06-25 05:20:00	5.16971	5.169657	5.16971	0
2020-06-25 05:25:00	5.17024	5.16971	5.17024	0
2020-06-25 05:30:00	5.17078	5.169817	5.17078	0
2020-06-25 05:35:00	5.17024	5.16987	5.17024	0
2020-06-25 05:40:00	5.17024	5.169923	5.17024	0
2020-06-25 05:45:00	5.17132	5.170084	5.17132	0
2020-06-25 05:50:00	5.17078	5.170244	5.17078	0
2020-06-25 05:55:00	5.17078	5.170351	5.17078	0
2020-06-25 06:00:00	5.17132	5.170512	5.17132	0
2020-06-25 06:05:00	5.17078	5.170619	5.17078	0
2020-06-25 06:10:00	5.17078	5.170726	5.17078	0
2020-06-25 06:15:00	5.17078	5.17078	5.17078	0
2020-06-25 06:20:00	5.17024	5.170726	5.17024	0
2020-06-25 06:25:00	5.17024	5.170726	5.17024	0
2020-06-25 06:30:00	5.16971	5.170673	5.16971	0
2020-06-25 06:35:00	5.17078	5.170619	5.17078	0
2020-06-25 06:40:00	5.17078	5.170619	5.17078	0
2020-06-25 06:45:00	5.17132	5.170673	5.17132	0
2020-06-25 06:50:00	5.17024	5.170565	5.17024	0
2020-06-25 06:55:00	5.17078	5.170565	5.17078	0
2020-06-25 07:00:00	5.17078	5.170565	5.17078	0
2020-06-25 07:05:00	5.17132	5.170619	5.17132	0
2020-06-25 07:10:00	5.17132	5.170727	5.17132	0
2020-06-25 07:15:00	5.17078	5.170781	5.17078	0
2020-06-25 07:20:00	5.17132	5.170942	5.17132	0
2020-06-25 07:25:00	5.17132	5.170996	5.17132	0
2020-06-25 07:30:00	5.17132	5.17105	5.17132	0
2020-06-25 07:35:00	5.17132	5.17105	5.17132	0
2020-06-25 07:40:00	5.17132	5.171158	5.17132	0
2020-06-25 07:45:00	5.17132	5.171212	5.17132	0
2020-06-25 07:50:00	5.17132	5.171266	5.17132	0
2020-06-25 07:55:00	5.17132	5.171266	5.17132	0
2020-06-25 08:00:00	5.17132	5.171266	5.17132	0
2020-06-25 08:05:00	5.17132	5.17132	5.17132	0
2020-06-25 08:10:00	5.17132	5.17132	5.17132	0
2020-06-25 08:15:00	5.17132	5.17132	5.17132	0
2020-06-25 08:20:00	5.17132	5.17132	5.17132	0
2020-06-25 08:25:00	5.17132	5.17132	5.17132	0
2020-06-25 08:30:00	5.17185	5.171373	5.17185	0
2020-06-25 08:35:00	5.17132	5.171373	5.17132	0
2020-06-25 08:40:00	5.17132	5.171373	5.17132	0
2020-06-25 08:45:00	5.17185	5.171426	5.17185	0
2020-06-25 08:50:00	5.17185	5.171479	5.17185	0
2020-06-25 08:55:00	5.17185	5.171532	5.17185	0
2020-06-25 09:00:00	5.17291	5.171691	5.17291	0
2020-06-25 09:05:00	5.17238	5.171797	5.17238	0
2020-06-25 09:10:00	5.17185	5.17185	5.17185	0
2020-06-25 09:15:00	5.17185	5.171903	5.17185	0
2020-06-25 09:20:00	5.17185	5.171903	5.17185	0
2020-06-25 09:25:00	5.17238	5.172009	5.17238	0
2020-06-25 09:30:00	5.17291	5.172168	5.17291	0
2020-06-25 09:35:00	5.17291	5.172274	5.17291	0
2020-06-25 09:40:00	5.17238	5.172327	5.17238	0
2020-06-25 09:45:00	5.17185	5.172327	5.17185	0
2020-06-25 09:50:00	5.17291	5.172327	5.17291	0
2020-06-25 09:55:00	5.17238	5.172327	5.17238	0
2020-06-25 10:00:00	5.17291	5.172433	5.17291	0
2020-06-25 10:05:00	5.17344	5.172592	5.17344	0
2020-06-25 10:10:00	5.17291	5.172698	5.17291	0
2020-06-25 10:15:00	5.17238	5.172698	5.17238	0
2020-06-25 10:20:00	5.17344	5.172751	5.17344	0
2020-06-25 10:25:00	5.17344	5.172804	5.17344	0
2020-06-25 10:30:00	5.17291	5.172857	5.17291	0
2020-06-25 10:35:00	5.17344	5.173016	5.17344	0
2020-06-25 10:40:00	5.17291	5.173016	5.17291	0
2020-06-25 10:45:00	5.17291	5.173069	5.17291	0
2020-06-25 10:50:00	5.17344	5.173122	5.17344	0
2020-06-25 10:55:00	5.17344	5.173122	5.17344	0
2020-06-25 11:00:00	5.17344	5.173175	5.17344	0
2020-06-25 11:05:00	5.17398	5.173335	5.17398	0
2020-06-25 11:10:00	5.17398	5.173389	5.17398	0
2020-06-25 11:15:00	5.17344	5.173389	5.17344	0
2020-06-25 11:20:00	5.17344	5.173442	5.17344	0
2020-06-25 11:25:00	5.17344	5.173442	5.17344	0
2020-06-25 11:30:00	5.17344	5.173495	5.17344	0
2020-06-25 11:35:00	5.17398	5.173602	5.17398	0
2020-06-25 11:40:00	5.17398	5.173656	5.17398	0
2020-06-25 11:45:00	5.17398	5.17371	5.17398	0
2020-06-25 11:50:00	5.17398	5.173764	5.17398	0
2020-06-25 11:55:00	5.17398	5.173764	5.17398	0
2020-06-25 12:00:00	5.17344	5.17371	5.17344	0
2020-06-25 12:05:00	5.17398	5.173764	5.17398	0
2020-06-25 12:10:00	5.17398	5.173818	5.17398	0
2020-06-25 12:15:00	5.17398	5.173872	5.17398	0
2020-06-25 12:20:00	5.17398	5.173926	5.17398	0
2020-06-25 12:25:00	5.17398	5.173926	5.17398	0
2020-06-25 12:30:00	5.17451	5.173979	5.17451	0
2020-06-25 12:35:00	5.17451	5.174032	5.17451	0
2020-06-25 12:40:00	5.17451	5.174085	5.17451	0
2020-06-25 12:45:00	5.17398	5.174085	5.17398	0
2020-06-25 12:50:00	5.17451	5.174192	5.17451	0
2020-06-25 12:55:00	5.17451	5.174245	5.17451	0
2020-06-25 13:00:00	5.17557	5.174404	5.17557	0
2020-06-25 13:05:00	5.17451	5.174457	5.17451	0
2020-06-25 13:10:00	5.17504	5.174563	5.17504	0
2020-06-25 13:15:00	5.17504	5.174669	5.17504	0
2020-06-25 13:20:00	5.17451	5.174669	5.17451	0
2020-06-25 13:25:00	5.17504	5.174722	5.17504	0
2020-06-25 13:30:00	5.17557	5.174828	5.17557	0
2020-06-25 13:35:00	5.17451	5.174881	5.17451	0
2020-06-25 13:40:00	5.17504	5.174934	5.17504	0
2020-06-25 13:45:00	5.17504	5.174987	5.17504	0
2020-06-25 13:50:00	5.17557	5.174987	5.17557	0
2020-06-25 13:55:00	5.17504	5.17504	5.17504	0
2020-06-25 14:00:00	5.17504	5.17504	5.17504	0
2020-06-25 14:05:00	5.17504	5.17504	5.17504	0
2020-06-25 14:10:00	5.17504	5.175093	5.17504	0
2020-06-25 14:15:00	5.17557	5.175146	5.17557	0
2020-06-25 14:20:00	5.17557	5.175146	5.17557	0
2020-06-25 14:25:00	5.17557	5.175252	5.17557	0
2020-06-25 14:30:00	5.17557	5.175305	5.17557	0
2020-06-25 14:35:00	5.17557	5.175358	5.17557	0
2020-06-25 14:40:00	5.17557	5.175358	5.17557	0
2020-06-25 14:45:00	5.17557	5.175411	5.17557	0
2020-06-25 14:50:00	5.17557	5.175464	5.17557	0
2020-06-25 14:55:00	5.17557	5.175517	5.17557	0
2020-06-25 15:00:00	5.17557	5.17557	5.17557	0
2020-06-25 15:05:00	5.17611	5.175624	5.17611	0
2020-06-25 15:10:00	5.17504	5.175571	5.17504	0
2020-06-25 15:15:00	5.17557	5.175571	5.17557	0
2020-06-25 15:20:00	5.17611	5.175625	5.17611	0
2020-06-25 15:25:00	5.17557	5.175625	5.17557	0
2020-06-25 15:30:00	5.17557	5.175625	5.17557	0
2020-06-25 15:35:00	5.17611	5.175679	5.17611	0
2020-06-25 15:40:00	5.17611	5.175733	5.17611	0
2020-06-25 15:45:00	5.17557	5.175733	5.17557	0
2020-06-25 15:50:00	5.17557	5.175733	5.17557	0
2020-06-25 15:55:00	5.17557	5.175679	5.17557	0
2020-06-25 16:00:00	5.17557	5.175732	5.17557	0
2020-06-25 16:05:00	5.17611	5.175786	5.17611	0
2020-06-25 16:10:00	5.17557	5.175732	5.17557	0
2020-06-25 16:15:00	5.17664	5.175839	5.17664	0
2020-06-25 16:20:00	5.17611	5.175893	5.17611	0
2020-06-25 16:25:00	5.17611	5.175893	5.17611	0
2020-06-25 16:30:00	5.17611	5.175893	5.17611	0
2020-06-25 16:35:00	5.17611	5.175947	5.17611	0
2020-06-25 16:40:00	5.17611	5.176001	5.17611	0
2020-06-25 16:45:00	5.17611	5.176055	5.17611	0
2020-06-25 16:50:00	5.17664	5.176162	5.17664	0
2020-06-25 16:55:00	5.17557	5.176108	5.17557	0
2020-06-25 17:00:00	5.17771	5.176322	5.17771	0
2020-06-25 17:05:00	5.17611	5.176269	5.17611	0
2020-06-25 17:10:00	5.17664	5.176322	5.17664	0
2020-06-25 17:15:00	5.17664	5.176375	5.17664	0
2020-06-25 17:20:00	5.17718	5.176482	5.17718	0
2020-06-25 17:25:00	5.17718	5.176589	5.17718	0
2020-06-25 17:30:00	5.17718	5.176696	5.17718	0
2020-06-25 17:35:00	5.17771	5.176856	5.17771	0
2020-06-25 17:40:00	5.17771	5.176963	5.17771	0
2020-06-25 17:45:00	5.17771	5.177177	5.17771	0
2020-06-25 17:50:00	5.17718	5.177124	5.17718	0
2020-06-25 17:55:00	5.17718	5.177231	5.17718	0
2020-06-25 18:00:00	5.17718	5.177285	5.17718	0
2020-06-25 18:05:00	5.17664	5.177285	5.17664	0
2020-06-25 18:10:00	5.17718	5.177285	5.17718	0
2020-06-25 18:15:00	5.17771	5.177338	5.17771	0
2020-06-25 18:20:00	5.17771	5.177391	5.17771	0
2020-06-25 18:25:00	5.17771	5.177391	5.17771	0
2020-06-25 18:30:00	5.17771	5.177391	5.17771	0
2020-06-25 18:35:00	5.17771	5.177391	5.17771	0
2020-06-25 18:40:00	5.17771	5.177444	5.17771	0
2020-06-25 18:45:00	5.17771	5.177497	5.17771	0
2020-06-25 18:50:00	5.17771	5.17755	5.17771	0
2020-06-25 18:55:00	5.17771	5.177657	5.17771	0
2020-06-25 19:00:00	5.17771	5.17771	5.17771	0
2020-06-25 19:05:00	5.17771	5.17771	5.17771	0
2020-06-25 19:10:00	5.17824	5.177763	5.17824	0
2020-06-25 19:15:00	5.17771	5.177763	5.17771	0
2020-06-25 19:20:00	5.17771	5.177763	5.17771	0
2020-06-25 19:25:00	5.17824	5.177816	5.17824	0
2020-06-25 19:30:00	5.17771	5.177816	5.17771	0
2020-06-25 19:35:00	5.17771	5.177816	5.17771	0
2020-06-25 19:40:00	5.17824	5.177869	5.17824	0
2020-06-25 19:45:00	5.17824	5.177922	5.17824	0
2020-06-25 19:50:00	5.17824	5.177975	5.17824	0
2020-06-25 19:55:00	5.17877	5.178081	5.17877	0
2020-06-25 20:00:00	5.17877	5.178134	5.17877	0
2020-06-25 20:05:00	5.17877	5.17824	5.17877	0
2020-06-25 20:10:00	5.17877	5.178346	5.17877	0
2020-06-25 20:15:00	5.17877	5.178399	5.17877	0
2020-06-25 20:20:00	5.1793	5.178558	5.1793	0
2020-06-25 20:25:00	5.1793	5.178717	5.1793	0
2020-06-25 20:30:00	5.17877	5.17877	5.17877	0
2020-06-25 20:35:00	5.17824	5.17877	5.17824	0
2020-06-25 20:40:00	5.1793	5.178876	5.1793	0
2020-06-25 20:45:00	5.17877	5.178876	5.17877	0
2020-06-25 20:50:00	5.17877	5.178876	5.17877	0
2020-06-25 20:55:00	5.1793	5.178929	5.1793	0
2020-06-25 21:00:00	5.17877	5.178929	5.17877	0
2020-06-25 21:05:00	5.17877	5.178929	5.17877	0
2020-06-25 21:10:00	5.1793	5.178929	5.1793	0
2020-06-25 21:15:00	5.1793	5.178929	5.1793	0
2020-06-25 21:20:00	5.17877	5.178929	5.17877	0
2020-06-25 21:25:00	5.17877	5.178982	5.17877	0
2020-06-25 21:30:00	5.17983	5.179035	5.17983	0
2020-06-25 21:35:00	5.1793	5.179088	5.1793	0
2020-06-25 21:40:00	5.17877	5.179088	5.17877	0
2020-06-25 21:45:00	5.1793	5.179088	5.1793	0
2020-06-25 21:50:00	5.17983	5.179194	5.17983	0
2020-06-25 21:55:00	5.17983	5.1793	5.17983	0
2020-06-25 22:00:00	5.17983	5.179353	5.17983	0
2020-06-25 22:05:00	5.1793	5.179353	5.1793	0
2020-06-25 22:10:00	5.1793	5.179406	5.1793	0
2020-06-25 22:15:00	5.17983	5.179512	5.17983	0
2020-06-25 22:20:00	5.17983	5.179512	5.17983	0
2020-06-25 22:25:00	5.17983	5.179565	5.17983	0
2020-06-25 22:30:00	5.1793	5.179618	5.1793	0
2020-06-25 22:35:00	5.17983	5.179671	5.17983	0
2020-06-25 22:40:00	5.17983	5.179671	5.17983	0
2020-06-25 22:45:00	5.17983	5.179671	5.17983	0
2020-06-25 22:50:00	5.17983	5.179671	5.17983	0
2020-06-25 22:55:00	5.17983	5.179724	5.17983	0
2020-06-25 23:00:00	5.18036	5.17983	5.18036	0
2020-06-25 23:05:00	5.17983	5.17983	5.17983	0
2020-06-25 23:10:00	5.17983	5.17983	5.17983	0
2020-06-25 23:15:00	5.18036	5.179883	5.18036	0
2020-06-25 23:20:00	5.17983	5.179936	5.17983	0
2020-06-25 23:25:00	5.18036	5.179989	5.18036	0
2020-06-25 23:30:00	5.18089	5.180095	5.18089	0
2020-06-25 23:35:00	5.18036	5.180148	5.18036	0
2020-06-25 23:40:00	5.17983	5.180148	5.17983	0
2020-06-25 23:45:00	5.18036	5.180201	5.18036	0
2020-06-25 23:50:00	5.18036	5.180201	5.18036	0
2020-06-25 23:55:00	5.18089	5.180307	5.18089	0
2020-06-26 00:00:00	5.18089	5.180413	5.18089	0
2020-06-26 00:05:00	5.18036	5.180413	5.18036	0
2020-06-26 00:10:00	5.18036	5.180466	5.18036	0
2020-06-26 00:15:00	5.18036	5.180466	5.18036	0
2020-06-26 00:20:00	5.17983	5.18036	5.17983	0
2020-06-26 00:25:00	5.18089	5.180413	5.18089	0
2020-06-26 00:30:00	5.18089	5.180519	5.18089	0
2020-06-26 00:35:00	5.18036	5.180519	5.18036	0
2020-06-26 00:40:00	5.18089	5.180572	5.18089	0
2020-06-26 00:45:00	5.18089	5.180572	5.18089	0
2020-06-26 00:50:00	5.18089	5.180572	5.18089	0
2020-06-26 00:55:00	5.18143	5.180679	5.18143	0
2020-06-26 01:00:00	5.18089	5.180732	5.18089	0
2020-06-26 01:05:00	5.18089	5.180785	5.18089	0
2020-06-26 01:10:00	5.18197	5.180999	5.18197	0
2020-06-26 01:15:00	5.18143	5.181053	5.18143	0
2020-06-26 01:20:00	5.18197	5.181161	5.18197	0
2020-06-26 01:25:00	5.18197	5.181322	5.18197	0
2020-06-26 01:30:00	5.18197	5.18143	5.18197	0
2020-06-26 01:35:00	5.18197	5.181538	5.18197	0
2020-06-26 01:40:00	5.18197	5.181646	5.18197	0
2020-06-26 01:45:00	5.18089	5.181592	5.18089	0
2020-06-26 01:50:00	5.1825	5.181753	5.1825	0
2020-06-26 01:55:00	5.18197	5.181861	5.18197	0
2020-06-26 02:00:00	5.18197	5.181861	5.18197	0
2020-06-26 02:05:00	5.18197	5.181915	5.18197	0
2020-06-26 02:10:00	5.18197	5.181915	5.18197	0
2020-06-26 02:15:00	5.18197	5.181915	5.18197	0
2020-06-26 02:20:00	5.18143	5.181861	5.18143	0
2020-06-26 02:25:00	5.1825	5.181914	5.1825	0
2020-06-26 02:30:00	5.18197	5.181914	5.18197	0
2020-06-26 02:35:00	5.18197	5.182022	5.18197	0
2020-06-26 02:40:00	5.18197	5.181969	5.18197	0
2020-06-26 02:45:00	5.1825	5.182022	5.1825	0
2020-06-26 02:50:00	5.18197	5.182022	5.18197	0
2020-06-26 02:55:00	5.1825	5.182075	5.1825	0
2020-06-26 03:00:00	5.1825	5.182128	5.1825	0
2020-06-26 03:05:00	5.18197	5.182128	5.18197	0
2020-06-26 03:10:00	5.18303	5.182288	5.18303	0
2020-06-26 03:15:00	5.18303	5.182341	5.18303	0
2020-06-26 03:20:00	5.1825	5.182394	5.1825	0
2020-06-26 03:25:00	5.1825	5.182447	5.1825	0
2020-06-26 03:30:00	5.18197	5.182447	5.18197	0
2020-06-26 03:35:00	5.1825	5.182447	5.1825	0
2020-06-26 03:40:00	5.1825	5.1825	5.1825	0
2020-06-26 03:45:00	5.1825	5.1825	5.1825	0
2020-06-26 03:50:00	5.1825	5.1825	5.1825	0
2020-06-26 03:55:00	5.1825	5.182553	5.1825	0
2020-06-26 04:00:00	5.1825	5.1825	5.1825	0
2020-06-26 04:05:00	5.1825	5.182447	5.1825	0
2020-06-26 04:10:00	5.18303	5.1825	5.18303	0
2020-06-26 04:15:00	5.18356	5.182606	5.18356	0
2020-06-26 04:20:00	5.18303	5.182712	5.18303	0
2020-06-26 04:25:00	5.18303	5.182765	5.18303	0
2020-06-26 04:30:00	5.1825	5.182765	5.1825	0
2020-06-26 04:35:00	5.18356	5.182871	5.18356	0
2020-06-26 04:40:00	5.18356	5.182977	5.18356	0
2020-06-26 04:45:00	5.18409	5.183136	5.18409	0
2020-06-26 04:50:00	5.18303	5.183189	5.18303	0
2020-06-26 04:55:00	5.18303	5.183242	5.18303	0
2020-06-26 05:00:00	5.18303	5.183242	5.18303	0
2020-06-26 05:05:00	5.18303	5.183189	5.18303	0
2020-06-26 05:10:00	5.18409	5.183295	5.18409	0
2020-06-26 05:15:00	5.18409	5.183401	5.18409	0
2020-06-26 05:20:00	5.18409	5.18356	5.18409	0
2020-06-26 05:25:00	5.18356	5.18356	5.18356	0
2020-06-26 05:30:00	5.18356	5.18356	5.18356	0
2020-06-26 05:35:00	5.18409	5.18356	5.18409	0
2020-06-26 05:40:00	5.18356	5.183613	5.18356	0
2020-06-26 05:45:00	5.18356	5.183666	5.18356	0
2020-06-26 05:50:00	5.18409	5.183772	5.18409	0
2020-06-26 05:55:00	5.18356	5.183825	5.18356	0
2020-06-26 06:00:00	5.18356	5.183772	5.18356	0
2020-06-26 06:05:00	5.18409	5.183772	5.18409	0
2020-06-26 06:10:00	5.18356	5.183719	5.18356	0
2020-06-26 06:15:00	5.18356	5.183719	5.18356	0
2020-06-26 06:20:00	5.18356	5.183719	5.18356	0
2020-06-26 06:25:00	5.18409	5.183719	5.18409	0
2020-06-26 06:30:00	5.18409	5.183772	5.18409	0
2020-06-26 06:35:00	5.18409	5.183825	5.18409	0
2020-06-26 06:40:00	5.18409	5.183825	5.18409	0
2020-06-26 06:45:00	5.18356	5.183825	5.18356	0
2020-06-26 06:50:00	5.18356	5.183825	5.18356	0
2020-06-26 06:55:00	5.18409	5.183825	5.18409	0
2020-06-26 07:00:00	5.18463	5.183932	5.18463	0
2020-06-26 07:05:00	5.18356	5.183932	5.18356	0
2020-06-26 07:10:00	5.18409	5.183985	5.18409	0
2020-06-26 07:15:00	5.18409	5.183985	5.18409	0
2020-06-26 07:20:00	5.18463	5.184039	5.18463	0
2020-06-26 07:25:00	5.18409	5.184039	5.18409	0
2020-06-26 07:30:00	5.18463	5.184093	5.18463	0
2020-06-26 07:35:00	5.18463	5.1842	5.18463	0
2020-06-26 07:40:00	5.18409	5.184253	5.18409	0
2020-06-26 07:45:00	5.18463	5.184307	5.18463	0
2020-06-26 07:50:00	5.18463	5.184307	5.18463	0
2020-06-26 07:55:00	5.18409	5.18436	5.18409	0
2020-06-26 08:00:00	5.18516	5.184467	5.18516	0
2020-06-26 08:05:00	5.18409	5.184467	5.18409	0
2020-06-26 08:10:00	5.18463	5.184467	5.18463	0
2020-06-26 08:15:00	5.18409	5.184467	5.18409	0
2020-06-26 08:20:00	5.18463	5.184467	5.18463	0
2020-06-26 08:25:00	5.18516	5.18452	5.18516	0
2020-06-26 08:30:00	5.18463	5.184574	5.18463	0
2020-06-26 08:35:00	5.18463	5.184574	5.18463	0
2020-06-26 08:40:00	5.18463	5.184574	5.18463	0
2020-06-26 08:45:00	5.18516	5.184681	5.18516	0
2020-06-26 08:50:00	5.18463	5.184628	5.18463	0
2020-06-26 08:55:00	5.18569	5.184788	5.18569	0
2020-06-26 09:00:00	5.18463	5.184788	5.18463	0
2020-06-26 09:05:00	5.18516	5.184895	5.18516	0
2020-06-26 09:10:00	5.18569	5.185001	5.18569	0
2020-06-26 09:15:00	5.18516	5.185001	5.18516	0
2020-06-26 09:20:00	5.18569	5.185107	5.18569	0
2020-06-26 09:25:00	5.18516	5.18516	5.18516	0
2020-06-26 09:30:00	5.18569	5.185266	5.18569	0
2020-06-26 09:35:00	5.18622	5.185372	5.18622	0
2020-06-26 09:40:00	5.18569	5.185478	5.18569	0
2020-06-26 09:45:00	5.18516	5.185425	5.18516	0
2020-06-26 09:50:00	5.18569	5.185531	5.18569	0
2020-06-26 09:55:00	5.18516	5.185531	5.18516	0
2020-06-26 10:00:00	5.18569	5.185531	5.18569	0
2020-06-26 10:05:00	5.18516	5.185531	5.18516	0
2020-06-26 10:10:00	5.18463	5.185425	5.18463	0
2020-06-26 10:15:00	5.18569	5.185478	5.18569	0
2020-06-26 10:20:00	5.18569	5.185478	5.18569	0
2020-06-26 10:25:00	5.18622	5.185478	5.18622	0
2020-06-26 10:30:00	5.18569	5.185478	5.18569	0
2020-06-26 10:35:00	5.18569	5.185531	5.18569	0
2020-06-26 10:40:00	5.18569	5.185531	5.18569	0
2020-06-26 10:45:00	5.18622	5.185637	5.18622	0
2020-06-26 10:50:00	5.18622	5.18569	5.18622	0
2020-06-26 10:55:00	5.18622	5.185796	5.18622	0
2020-06-26 11:00:00	5.18622	5.185955	5.18622	0
2020-06-26 11:05:00	5.18622	5.186008	5.18622	0
2020-06-26 11:10:00	5.18622	5.186061	5.18622	0
2020-06-26 11:15:00	5.18622	5.186061	5.18622	0
2020-06-26 11:20:00	5.18622	5.186114	5.18622	0
2020-06-26 11:25:00	5.18622	5.186167	5.18622	0
2020-06-26 11:30:00	5.18622	5.18622	5.18622	0
2020-06-26 11:35:00	5.18622	5.18622	5.18622	0
2020-06-26 11:40:00	5.18729	5.186327	5.18729	0
2020-06-26 11:45:00	5.18676	5.186381	5.18676	0
2020-06-26 11:50:00	5.18622	5.186381	5.18622	0
2020-06-26 11:55:00	5.18676	5.186435	5.18676	0
2020-06-26 12:00:00	5.18676	5.186489	5.18676	0
2020-06-26 12:05:00	5.18622	5.186489	5.18622	0
2020-06-26 12:10:00	5.18622	5.186489	5.18622	0
2020-06-26 12:15:00	5.18622	5.186489	5.18622	0
2020-06-26 12:20:00	5.18729	5.186596	5.18729	0
2020-06-26 12:25:00	5.18622	5.186596	5.18622	0
2020-06-26 12:30:00	5.18676	5.186543	5.18676	0
2020-06-26 12:35:00	5.18676	5.186543	5.18676	0
2020-06-26 12:40:00	5.18676	5.186597	5.18676	0
2020-06-26 12:45:00	5.18676	5.186597	5.18676	0
2020-06-26 12:50:00	5.18729	5.18665	5.18729	0
2020-06-26 12:55:00	5.18676	5.186704	5.18676	0
2020-06-26 13:00:00	5.18782	5.186864	5.18782	0
2020-06-26 13:05:00	5.18729	5.186971	5.18729	0
2020-06-26 13:10:00	5.18782	5.187024	5.18782	0
2020-06-26 13:15:00	5.18676	5.187078	5.18676	0
2020-06-26 13:20:00	5.18729	5.187131	5.18729	0
2020-06-26 13:25:00	5.18676	5.187131	5.18676	0
2020-06-26 13:30:00	5.18782	5.187237	5.18782	0
2020-06-26 13:35:00	5.18729	5.18729	5.18729	0
2020-06-26 13:40:00	5.18729	5.18729	5.18729	0
2020-06-26 13:45:00	5.18729	5.187343	5.18729	0
2020-06-26 13:50:00	5.18782	5.187343	5.18782	0
2020-06-26 13:55:00	5.18729	5.187343	5.18729	0
2020-06-26 14:00:00	5.18782	5.187343	5.18782	0
2020-06-26 14:05:00	5.18729	5.187396	5.18729	0
2020-06-26 14:10:00	5.18836	5.187503	5.18836	0
2020-06-26 14:15:00	5.18782	5.187609	5.18782	0
2020-06-26 14:20:00	5.18836	5.187663	5.18836	0
2020-06-26 14:25:00	5.18836	5.18777	5.18836	0
2020-06-26 14:30:00	5.18836	5.187877	5.18836	0
2020-06-26 14:35:00	5.18729	5.187877	5.18729	0
2020-06-26 14:40:00	5.18782	5.187877	5.18782	0
2020-06-26 14:45:00	5.18836	5.187984	5.18836	0
2020-06-26 14:50:00	5.18836	5.188038	5.18836	0
2020-06-26 14:55:00	5.18836	5.188145	5.18836	0
2020-06-26 15:00:00	5.18836	5.188145	5.18836	0
2020-06-26 15:05:00	5.18889	5.188252	5.18889	0
2020-06-26 15:10:00	5.18836	5.188252	5.18836	0
2020-06-26 15:15:00	5.18836	5.188252	5.18836	0
2020-06-26 15:20:00	5.18836	5.188252	5.18836	0
2020-06-26 15:25:00	5.18836	5.188359	5.18836	0
2020-06-26 15:30:00	5.18836	5.188413	5.18836	0
2020-06-26 15:35:00	5.18836	5.188413	5.18836	0
2020-06-26 15:40:00	5.18889	5.188466	5.18889	0
2020-06-26 15:45:00	5.18889	5.188519	5.18889	0
2020-06-26 15:50:00	5.18836	5.188519	5.18836	0
2020-06-26 15:55:00	5.18889	5.188519	5.18889	0
2020-06-26 16:00:00	5.18889	5.188572	5.18889	0
2020-06-26 16:05:00	5.18836	5.188572	5.18836	0
2020-06-26 16:10:00	5.18889	5.188625	5.18889	0
2020-06-26 16:15:00	5.18836	5.188625	5.18836	0
2020-06-26 16:20:00	5.18836	5.188625	5.18836	0
2020-06-26 16:25:00	5.18942	5.188731	5.18942	0
2020-06-26 16:30:00	5.18942	5.188784	5.18942	0
2020-06-26 16:35:00	5.18889	5.188784	5.18889	0
2020-06-26 16:40:00	5.18942	5.18889	5.18942	0
2020-06-26 16:45:00	5.18942	5.188943	5.18942	0
2020-06-26 16:50:00	5.18836	5.18889	5.18836	0
2020-06-26 16:55:00	5.18889	5.188943	5.18889	0
2020-06-26 17:00:00	5.18889	5.188943	5.18889	0
2020-06-26 17:05:00	5.18942	5.189049	5.18942	0
2020-06-26 17:10:00	5.18889	5.189102	5.18889	0
2020-06-26 17:15:00	5.18942	5.189102	5.18942	0
2020-06-26 17:20:00	5.18942	5.189102	5.18942	0
2020-06-26 17:25:00	5.18995	5.189208	5.18995	0
2020-06-26 17:30:00	5.18995	5.189261	5.18995	0
2020-06-26 17:35:00	5.18995	5.189314	5.18995	0
2020-06-26 17:40:00	5.18995	5.189473	5.18995	0
2020-06-26 17:45:00	5.18995	5.189579	5.18995	0
2020-06-26 17:50:00	5.18995	5.189685	5.18995	0
2020-06-26 17:55:00	5.18995	5.189738	5.18995	0
2020-06-26 18:00:00	5.18995	5.189844	5.18995	0
2020-06-26 18:05:00	5.19048	5.18995	5.19048	0
2020-06-26 18:10:00	5.18995	5.190003	5.18995	0
2020-06-26 18:15:00	5.19048	5.190056	5.19048	0
2020-06-26 18:20:00	5.19048	5.190109	5.19048	0
2020-06-26 18:25:00	5.18995	5.190109	5.18995	0
2020-06-26 18:30:00	5.19048	5.190162	5.19048	0
2020-06-26 18:35:00	5.18995	5.190162	5.18995	0
2020-06-26 18:40:00	5.19048	5.190215	5.19048	0
2020-06-26 18:45:00	5.19048	5.190268	5.19048	0
2020-06-26 18:50:00	5.19048	5.190321	5.19048	0
2020-06-26 18:55:00	5.19048	5.190321	5.19048	0
2020-06-26 19:00:00	5.19048	5.190374	5.19048	0
2020-06-26 19:05:00	5.19048	5.190374	5.19048	0
2020-06-26 19:10:00	5.19101	5.190427	5.19101	0
2020-06-26 19:15:00	5.19048	5.19048	5.19048	0
2020-06-26 19:20:00	5.19048	5.19048	5.19048	0
2020-06-26 19:25:00	5.19048	5.190533	5.19048	0
2020-06-26 19:30:00	5.19101	5.190586	5.19101	0
2020-06-26 19:35:00	5.19048	5.190586	5.19048	0
2020-06-26 19:40:00	5.19048	5.190586	5.19048	0
2020-06-26 19:45:00	5.19101	5.190639	5.19101	0
2020-06-26 19:50:00	5.19048	5.190639	5.19048	0
2020-06-26 19:55:00	5.19101	5.190692	5.19101	0
2020-06-26 20:00:00	5.19048	5.190639	5.19048	0
2020-06-26 20:05:00	5.19048	5.190639	5.19048	0
2020-06-26 20:10:00	5.19155	5.190746	5.19155	0
2020-06-26 20:15:00	5.19101	5.190799	5.19101	0
2020-06-26 20:20:00	5.19048	5.190746	5.19048	0
2020-06-26 20:25:00	5.19048	5.190746	5.19048	0
2020-06-26 20:30:00	5.19155	5.190853	5.19155	0
2020-06-26 20:35:00	5.19101	5.190853	5.19101	0
2020-06-26 20:40:00	5.19101	5.190906	5.19101	0
2020-06-26 20:45:00	5.19155	5.19096	5.19155	0
2020-06-26 20:50:00	5.19155	5.191067	5.19155	0
2020-06-26 20:55:00	5.19155	5.191174	5.19155	0
2020-06-26 21:00:00	5.19155	5.191174	5.19155	0
2020-06-26 21:05:00	5.19155	5.191228	5.19155	0
2020-06-26 21:10:00	5.19208	5.191388	5.19208	0
2020-06-26 21:15:00	5.19262	5.191602	5.19262	0
2020-06-26 21:20:00	5.19262	5.191709	5.19262	0
2020-06-26 21:25:00	5.19208	5.191816	5.19208	0
2020-06-26 21:30:00	5.19208	5.191923	5.19208	0
2020-06-26 21:35:00	5.19155	5.191923	5.19155	0
2020-06-26 21:40:00	5.19155	5.191923	5.19155	0
2020-06-26 21:45:00	5.19155	5.191923	5.19155	0
2020-06-26 21:50:00	5.19208	5.191976	5.19208	0
2020-06-26 21:55:00	5.19262	5.192083	5.19262	0
2020-06-26 22:00:00	5.19208	5.192083	5.19208	0
2020-06-26 22:05:00	5.19262	5.192083	5.19262	0
2020-06-26 22:10:00	5.19262	5.192083	5.19262	0
2020-06-26 22:15:00	5.19262	5.192137	5.19262	0
2020-06-26 22:20:00	5.19208	5.192137	5.19208	0
2020-06-26 22:25:00	5.19262	5.192244	5.19262	0
2020-06-26 22:30:00	5.19262	5.192351	5.19262	0
2020-06-26 22:35:00	5.19262	5.192458	5.19262	0
2020-06-26 22:40:00	5.19262	5.192512	5.19262	0
2020-06-26 22:45:00	5.19262	5.192512	5.19262	0
2020-06-26 22:50:00	5.19262	5.192566	5.19262	0
2020-06-26 22:55:00	5.19262	5.192566	5.19262	0
2020-06-26 23:00:00	5.19262	5.192566	5.19262	0
2020-06-26 23:05:00	5.19262	5.192566	5.19262	0
2020-06-26 23:10:00	5.19208	5.192566	5.19208	0
2020-06-26 23:15:00	5.19262	5.192566	5.19262	0
2020-06-26 23:20:00	5.19262	5.192566	5.19262	0
2020-06-26 23:25:00	5.19262	5.192566	5.19262	0
2020-06-26 23:30:00	5.19315	5.192619	5.19315	0
2020-06-26 23:35:00	5.19315	5.192672	5.19315	0
2020-06-26 23:40:00	5.19262	5.192672	5.19262	0
2020-06-26 23:45:00	5.19262	5.192672	5.19262	0
2020-06-26 23:50:00	5.19262	5.192672	5.19262	0
2020-06-26 23:55:00	5.19262	5.192672	5.19262	0
2020-06-27 00:00:00	5.19315	5.192779	5.19315	0
2020-06-27 00:05:00	5.19262	5.192779	5.19262	0
2020-06-27 00:10:00	5.19262	5.192779	5.19262	0
2020-06-27 00:15:00	5.19368	5.192885	5.19368	0
2020-06-27 00:20:00	5.19315	5.192885	5.19315	0
2020-06-27 00:25:00	5.19315	5.192885	5.19315	0
2020-06-27 00:30:00	5.19315	5.192938	5.19315	0
2020-06-27 00:35:00	5.19315	5.192991	5.19315	0
2020-06-27 00:40:00	5.19315	5.193044	5.19315	0
2020-06-27 00:45:00	5.19315	5.193097	5.19315	0
2020-06-27 00:50:00	5.19368	5.19315	5.19368	0
2020-06-27 00:55:00	5.19262	5.19315	5.19262	0
2020-06-27 01:00:00	5.19315	5.193203	5.19315	0
2020-06-27 01:05:00	5.19315	5.19315	5.19315	0
2020-06-27 01:10:00	5.19368	5.193203	5.19368	0
2020-06-27 01:15:00	5.19421	5.193309	5.19421	0
2020-06-27 01:20:00	5.19368	5.193362	5.19368	0
2020-06-27 01:25:00	5.19421	5.193468	5.19421	0
2020-06-27 01:30:00	5.19368	5.193521	5.19368	0
2020-06-27 01:35:00	5.19421	5.193627	5.19421	0
2020-06-27 01:40:00	5.19368	5.193627	5.19368	0
2020-06-27 01:45:00	5.19368	5.193733	5.19368	0
2020-06-27 01:50:00	5.19421	5.193839	5.19421	0
2020-06-27 01:55:00	5.19368	5.193892	5.19368	0
2020-06-27 02:00:00	5.19368	5.193892	5.19368	0
2020-06-27 02:05:00	5.19474	5.193945	5.19474	0
2020-06-27 02:10:00	5.19368	5.193945	5.19368	0
2020-06-27 02:15:00	5.19421	5.193945	5.19421	0
2020-06-27 02:20:00	5.19368	5.193945	5.19368	0
2020-06-27 02:25:00	5.19474	5.193998	5.19474	0
2020-06-27 02:30:00	5.19421	5.194051	5.19421	0
2020-06-27 02:35:00	5.19421	5.194104	5.19421	0
2020-06-27 02:40:00	5.19474	5.194157	5.19474	0
2020-06-27 02:45:00	5.19474	5.194263	5.19474	0
2020-06-27 02:50:00	5.19474	5.194369	5.19474	0
2020-06-27 02:55:00	5.19421	5.194316	5.19421	0
2020-06-27 03:00:00	5.19474	5.194422	5.19474	0
2020-06-27 03:05:00	5.19474	5.194475	5.19474	0
2020-06-27 03:10:00	5.19474	5.194581	5.19474	0
2020-06-27 03:15:00	5.19474	5.194581	5.19474	0
2020-06-27 03:20:00	5.19474	5.194634	5.19474	0
2020-06-27 03:25:00	5.19474	5.194687	5.19474	0
2020-06-27 03:30:00	5.19474	5.194687	5.19474	0
2020-06-27 03:35:00	5.19474	5.194687	5.19474	0
2020-06-27 03:40:00	5.19528	5.194741	5.19528	0
2020-06-27 03:45:00	5.19474	5.194794	5.19474	0
2020-06-27 03:50:00	5.19528	5.194848	5.19528	0
2020-06-27 03:55:00	5.19474	5.194848	5.19474	0
2020-06-27 04:00:00	5.19528	5.194902	5.19528	0
2020-06-27 04:05:00	5.19474	5.194902	5.19474	0
2020-06-27 04:10:00	5.19474	5.194902	5.19474	0
2020-06-27 04:15:00	5.19474	5.194902	5.19474	0
2020-06-27 04:20:00	5.19474	5.194902	5.19474	0
2020-06-27 04:25:00	5.19528	5.194956	5.19528	0
2020-06-27 04:30:00	5.19528	5.194956	5.19528	0
2020-06-27 04:35:00	5.19474	5.194956	5.19474	0
2020-06-27 04:40:00	5.19581	5.195009	5.19581	0
2020-06-27 04:45:00	5.19528	5.195063	5.19528	0
2020-06-27 04:50:00	5.19528	5.195063	5.19528	0
2020-06-27 04:55:00	5.19528	5.195117	5.19528	0
2020-06-27 05:00:00	5.19634	5.195277	5.19634	0
2020-06-27 05:05:00	5.19581	5.195384	5.19581	0
2020-06-27 05:10:00	5.19581	5.195491	5.19581	0
2020-06-27 05:15:00	5.19474	5.195437	5.19474	0
2020-06-27 05:20:00	5.19581	5.19549	5.19581	0
2020-06-27 05:25:00	5.19581	5.195597	5.19581	0
2020-06-27 05:30:00	5.19581	5.195597	5.19581	0
2020-06-27 05:35:00	5.19528	5.195597	5.19528	0
2020-06-27 05:40:00	5.19528	5.195597	5.19528	0
2020-06-27 05:45:00	5.19581	5.19565	5.19581	0
2020-06-27 05:50:00	5.19581	5.195597	5.19581	0
2020-06-27 05:55:00	5.19528	5.195544	5.19528	0
2020-06-27 06:00:00	5.19528	5.195491	5.19528	0
2020-06-27 06:05:00	5.19581	5.195598	5.19581	0
2020-06-27 06:10:00	5.19634	5.195651	5.19634	0
2020-06-27 06:15:00	5.19581	5.195651	5.19581	0
2020-06-27 06:20:00	5.19634	5.195704	5.19634	0
2020-06-27 06:25:00	5.19634	5.19581	5.19634	0
2020-06-27 06:30:00	5.19581	5.195863	5.19581	0
2020-06-27 06:35:00	5.19581	5.195863	5.19581	0
2020-06-27 06:40:00	5.19528	5.19581	5.19528	0
2020-06-27 06:45:00	5.19581	5.195863	5.19581	0
2020-06-27 06:50:00	5.19581	5.195916	5.19581	0
2020-06-27 06:55:00	5.19581	5.195916	5.19581	0
2020-06-27 07:00:00	5.19581	5.195863	5.19581	0
2020-06-27 07:05:00	5.19687	5.195969	5.19687	0
2020-06-27 07:10:00	5.19634	5.195969	5.19634	0
2020-06-27 07:15:00	5.19634	5.195969	5.19634	0
2020-06-27 07:20:00	5.19581	5.195969	5.19581	0
2020-06-27 07:25:00	5.19634	5.196022	5.19634	0
2020-06-27 07:30:00	5.19634	5.196128	5.19634	0
2020-06-27 07:35:00	5.19634	5.196181	5.19634	0
2020-06-27 07:40:00	5.19634	5.196234	5.19634	0
2020-06-27 07:45:00	5.19634	5.196287	5.19634	0
2020-06-27 07:50:00	5.19581	5.196287	5.19581	0
2020-06-27 07:55:00	5.19687	5.196287	5.19687	0
2020-06-27 08:00:00	5.19634	5.196287	5.19634	0
2020-06-27 08:05:00	5.19687	5.19634	5.19687	0
2020-06-27 08:10:00	5.19687	5.196446	5.19687	0
2020-06-27 08:15:00	5.19687	5.196499	5.19687	0
2020-06-27 08:20:00	5.19687	5.196552	5.19687	0
2020-06-27 08:25:00	5.19634	5.196552	5.19634	0
2020-06-27 08:30:00	5.19634	5.196552	5.19634	0
2020-06-27 08:35:00	5.19687	5.196605	5.19687	0
2020-06-27 08:40:00	5.19687	5.196711	5.19687	0
2020-06-27 08:45:00	5.19634	5.196658	5.19634	0
2020-06-27 08:50:00	5.19687	5.196711	5.19687	0
2020-06-27 08:55:00	5.19634	5.196658	5.19634	0
2020-06-27 09:00:00	5.19687	5.196658	5.19687	0
2020-06-27 09:05:00	5.19687	5.196658	5.19687	0
2020-06-27 09:10:00	5.19741	5.196712	5.19741	0
2020-06-27 09:15:00	5.19687	5.196765	5.19687	0
2020-06-27 09:20:00	5.19687	5.196818	5.19687	0
2020-06-27 09:25:00	5.19741	5.196872	5.19741	0
2020-06-27 09:30:00	5.19687	5.196872	5.19687	0
2020-06-27 09:35:00	5.19687	5.196925	5.19687	0
2020-06-27 09:40:00	5.19687	5.196925	5.19687	0
2020-06-27 09:45:00	5.19741	5.197032	5.19741	0
2020-06-27 09:50:00	5.19794	5.197139	5.19794	0
2020-06-27 09:55:00	5.19687	5.197139	5.19687	0
2020-06-27 10:00:00	5.19687	5.197085	5.19687	0
2020-06-27 10:05:00	5.19794	5.197192	5.19794	0
2020-06-27 10:10:00	5.19741	5.197246	5.19741	0
2020-06-27 10:15:00	5.19687	5.197192	5.19687	0
2020-06-27 10:20:00	5.19794	5.197299	5.19794	0
2020-06-27 10:25:00	5.19741	5.197353	5.19741	0
2020-06-27 10:30:00	5.19687	5.197353	5.19687	0
2020-06-27 10:35:00	5.19741	5.197353	5.19741	0
2020-06-27 10:40:00	5.19687	5.197246	5.19687	0
2020-06-27 10:45:00	5.19687	5.197246	5.19687	0
2020-06-27 10:50:00	5.19741	5.1973	5.19741	0
2020-06-27 10:55:00	5.19794	5.1973	5.19794	0
2020-06-27 11:00:00	5.19847	5.197406	5.19847	0
2020-06-27 11:05:00	5.19847	5.197566	5.19847	0
2020-06-27 11:10:00	5.19741	5.197513	5.19741	0
2020-06-27 11:15:00	5.19794	5.197566	5.19794	0
2020-06-27 11:20:00	5.19847	5.197726	5.19847	0
2020-06-27 11:25:00	5.19794	5.197779	5.19794	0
2020-06-27 11:30:00	5.19847	5.197939	5.19847	0
2020-06-27 11:35:00	5.19794	5.198046	5.19794	0
2020-06-27 11:40:00	5.19847	5.198152	5.19847	0
2020-06-27 11:45:00	5.19794	5.198152	5.19794	0
2020-06-27 11:50:00	5.19847	5.198152	5.19847	0
2020-06-27 11:55:00	5.19901	5.198206	5.19901	0
2020-06-27 12:00:00	5.19901	5.198366	5.19901	0
2020-06-27 12:05:00	5.19901	5.198473	5.19901	0
2020-06-27 12:10:00	5.19847	5.198473	5.19847	0
2020-06-27 12:15:00	5.19901	5.19858	5.19901	0
2020-06-27 12:20:00	5.19901	5.198634	5.19901	0
2020-06-27 12:25:00	5.19901	5.198741	5.19901	0
2020-06-27 12:30:00	5.19901	5.198795	5.19901	0
2020-06-27 12:35:00	5.19847	5.198848	5.19847	0
2020-06-27 12:40:00	5.19901	5.198902	5.19901	0
2020-06-27 12:45:00	5.19847	5.198848	5.19847	0
2020-06-27 12:50:00	5.19954	5.198901	5.19954	0
2020-06-27 12:55:00	5.19954	5.198954	5.19954	0
2020-06-27 13:00:00	5.19901	5.199008	5.19901	0
2020-06-27 13:05:00	5.19901	5.199008	5.19901	0
2020-06-27 13:10:00	5.19901	5.199008	5.19901	0
2020-06-27 13:15:00	5.19901	5.199008	5.19901	0
2020-06-27 13:20:00	5.19901	5.199008	5.19901	0
2020-06-27 13:25:00	5.19901	5.199062	5.19901	0
2020-06-27 13:30:00	5.19954	5.199115	5.19954	0
2020-06-27 13:35:00	5.19954	5.199222	5.19954	0
2020-06-27 13:40:00	5.19954	5.199222	5.19954	0
2020-06-27 13:45:00	5.19954	5.199222	5.19954	0
2020-06-27 13:50:00	5.20007	5.199328	5.20007	0
2020-06-27 13:55:00	5.20007	5.199434	5.20007	0
2020-06-27 14:00:00	5.19901	5.199434	5.19901	0
2020-06-27 14:05:00	5.19901	5.199434	5.19901	0
2020-06-27 14:10:00	5.19901	5.199434	5.19901	0
2020-06-27 14:15:00	5.19954	5.199487	5.19954	0
2020-06-27 14:20:00	5.19954	5.199487	5.19954	0
2020-06-27 14:25:00	5.19954	5.199487	5.19954	0
2020-06-27 14:30:00	5.19954	5.199487	5.19954	0
2020-06-27 14:35:00	5.19901	5.199434	5.19901	0
2020-06-27 14:40:00	5.19954	5.199381	5.19954	0
2020-06-27 14:45:00	5.20007	5.199381	5.20007	0
2020-06-27 14:50:00	5.20007	5.199487	5.20007	0
2020-06-27 14:55:00	5.19954	5.19954	5.19954	0
2020-06-27 15:00:00	5.19954	5.199593	5.19954	0
2020-06-27 15:05:00	5.20007	5.199646	5.20007	0
2020-06-27 15:10:00	5.2006	5.199752	5.2006	0
2020-06-27 15:15:00	5.20007	5.199805	5.20007	0
2020-06-27 15:20:00	5.2006	5.199911	5.2006	0
2020-06-27 15:25:00	5.20007	5.200017	5.20007	0
2020-06-27 15:30:00	5.20007	5.20007	5.20007	0
2020-06-27 15:35:00	5.20007	5.20007	5.20007	0
2020-06-27 15:40:00	5.2006	5.200123	5.2006	0
2020-06-27 15:45:00	5.20007	5.200176	5.20007	0
2020-06-27 15:50:00	5.2006	5.200282	5.2006	0
2020-06-27 15:55:00	5.2006	5.200335	5.2006	0
2020-06-27 16:00:00	5.2006	5.200335	5.2006	0
2020-06-27 16:05:00	5.20113	5.200441	5.20113	0
2020-06-27 16:10:00	5.20113	5.200494	5.20113	0
2020-06-27 16:15:00	5.2006	5.200547	5.2006	0
2020-06-27 16:20:00	5.20113	5.200653	5.20113	0
2020-06-27 16:25:00	5.20113	5.200759	5.20113	0
2020-06-27 16:30:00	5.20113	5.200812	5.20113	0
2020-06-27 16:35:00	5.20113	5.200918	5.20113	0
2020-06-27 16:40:00	5.20113	5.200971	5.20113	0
2020-06-27 16:45:00	5.2006	5.200971	5.2006	0
2020-06-27 16:50:00	5.2006	5.200971	5.2006	0
2020-06-27 16:55:00	5.20113	5.200971	5.20113	0
2020-06-27 17:00:00	5.2006	5.200918	5.2006	0
2020-06-27 17:05:00	5.20113	5.200971	5.20113	0
2020-06-27 17:10:00	5.20113	5.200971	5.20113	0
2020-06-27 17:15:00	5.20113	5.200971	5.20113	0
2020-06-27 17:20:00	5.20113	5.200971	5.20113	0
2020-06-27 17:25:00	5.2006	5.200918	5.2006	0
2020-06-27 17:30:00	5.20113	5.200918	5.20113	0
2020-06-27 17:35:00	5.20113	5.200971	5.20113	0
2020-06-27 17:40:00	5.20113	5.201024	5.20113	0
2020-06-27 17:45:00	5.2006	5.200971	5.2006	0
2020-06-27 17:50:00	5.20113	5.201024	5.20113	0
2020-06-27 17:55:00	5.20113	5.201024	5.20113	0
2020-06-27 18:00:00	5.20113	5.201024	5.20113	0
2020-06-27 18:05:00	5.20113	5.201024	5.20113	0
2020-06-27 18:10:00	5.20113	5.201024	5.20113	0
2020-06-27 18:15:00	5.20166	5.20113	5.20166	0
2020-06-27 18:20:00	5.20113	5.20113	5.20113	0
2020-06-27 18:25:00	5.20113	5.20113	5.20113	0
2020-06-27 18:30:00	5.20166	5.201183	5.20166	0
2020-06-27 18:35:00	5.20166	5.201289	5.20166	0
2020-06-27 18:40:00	5.20166	5.201342	5.20166	0
2020-06-27 18:45:00	5.2022	5.201449	5.2022	0
2020-06-27 18:50:00	5.2022	5.201556	5.2022	0
2020-06-27 18:55:00	5.2022	5.201663	5.2022	0
2020-06-27 19:00:00	5.20113	5.201663	5.20113	0
2020-06-27 19:05:00	5.20166	5.201663	5.20166	0
2020-06-27 19:10:00	5.2022	5.20177	5.2022	0
2020-06-27 19:15:00	5.2022	5.201877	5.2022	0
2020-06-27 19:20:00	5.20113	5.201824	5.20113	0
2020-06-27 19:25:00	5.2022	5.201878	5.2022	0
2020-06-27 19:30:00	5.20166	5.201878	5.20166	0
2020-06-27 19:35:00	5.20166	5.201824	5.20166	0
2020-06-27 19:40:00	5.2022	5.201824	5.2022	0
2020-06-27 19:45:00	5.20166	5.20177	5.20166	0
2020-06-27 19:50:00	5.20274	5.201931	5.20274	0
2020-06-27 19:55:00	5.2022	5.201985	5.2022	0
2020-06-27 20:00:00	5.2022	5.201985	5.2022	0
2020-06-27 20:05:00	5.20274	5.202039	5.20274	0
2020-06-27 20:10:00	5.20327	5.202253	5.20327	0
2020-06-27 20:15:00	5.20327	5.20236	5.20327	0
2020-06-27 20:20:00	5.20274	5.202468	5.20274	0
2020-06-27 20:25:00	5.20274	5.202576	5.20274	0
2020-06-27 20:30:00	5.2022	5.202576	5.2022	0
2020-06-27 20:35:00	5.20274	5.202684	5.20274	0
2020-06-27 20:40:00	5.2022	5.20263	5.2022	0
2020-06-27 20:45:00	5.20274	5.202684	5.20274	0
2020-06-27 20:50:00	5.2022	5.202684	5.2022	0
2020-06-27 20:55:00	5.20274	5.202684	5.20274	0
2020-06-27 21:00:00	5.20274	5.202631	5.20274	0
2020-06-27 21:05:00	5.20327	5.202631	5.20327	0
2020-06-27 21:10:00	5.20274	5.202631	5.20274	0
2020-06-27 21:15:00	5.20274	5.202631	5.20274	0
2020-06-27 21:20:00	5.20274	5.202685	5.20274	0
2020-06-27 21:25:00	5.20327	5.202738	5.20327	0
2020-06-27 21:30:00	5.20327	5.202845	5.20327	0
2020-06-27 21:35:00	5.20274	5.202845	5.20274	0
2020-06-27 21:40:00	5.20327	5.202952	5.20327	0
2020-06-27 21:45:00	5.20274	5.202952	5.20274	0
2020-06-27 21:50:00	5.20327	5.203005	5.20327	0
2020-06-27 21:55:00	5.20327	5.203005	5.20327	0
2020-06-27 22:00:00	5.20327	5.203058	5.20327	0
2020-06-27 22:05:00	5.20327	5.203111	5.20327	0
2020-06-27 22:10:00	5.20327	5.203164	5.20327	0
2020-06-27 22:15:00	5.20327	5.203164	5.20327	0
2020-06-27 22:20:00	5.2038	5.203217	5.2038	0
2020-06-27 22:25:00	5.2038	5.203323	5.2038	0
2020-06-27 22:30:00	5.20274	5.20327	5.20274	0
2020-06-27 22:35:00	5.20327	5.203323	5.20327	0
2020-06-27 22:40:00	5.20327	5.203323	5.20327	0
2020-06-27 22:45:00	5.20327	5.203323	5.20327	0
2020-06-27 22:50:00	5.20327	5.203323	5.20327	0
2020-06-27 22:55:00	5.2038	5.203376	5.2038	0
2020-06-27 23:00:00	5.20327	5.203376	5.20327	0
2020-06-27 23:05:00	5.2038	5.203429	5.2038	0
2020-06-27 23:10:00	5.2038	5.203429	5.2038	0
2020-06-27 23:15:00	5.2038	5.203429	5.2038	0
2020-06-27 23:20:00	5.2038	5.203535	5.2038	0
2020-06-27 23:25:00	5.20327	5.203535	5.20327	0
2020-06-27 23:30:00	5.20327	5.203535	5.20327	0
2020-06-27 23:35:00	5.2038	5.203588	5.2038	0
2020-06-27 23:40:00	5.20327	5.203588	5.20327	0
2020-06-27 23:45:00	5.2038	5.203588	5.2038	0
2020-06-27 23:50:00	5.2038	5.203641	5.2038	0
2020-06-27 23:55:00	5.2038	5.203641	5.2038	0
2020-06-28 00:00:00	5.2038	5.203641	5.2038	0
2020-06-28 00:05:00	5.2038	5.203641	5.2038	0
2020-06-28 00:10:00	5.2038	5.203641	5.2038	0
2020-06-28 00:15:00	5.2038	5.203694	5.2038	0
2020-06-28 00:20:00	5.2038	5.203747	5.2038	0
2020-06-28 00:25:00	5.20433	5.2038	5.20433	0
2020-06-28 00:30:00	5.20433	5.203906	5.20433	0
2020-06-28 00:35:00	5.20433	5.203959	5.20433	0
2020-06-28 00:40:00	5.20433	5.204012	5.20433	0
2020-06-28 00:45:00	5.20433	5.204065	5.20433	0
2020-06-28 00:50:00	5.2038	5.204065	5.2038	0
2020-06-28 00:55:00	5.20433	5.204118	5.20433	0
2020-06-28 01:00:00	5.2038	5.204118	5.2038	0
2020-06-28 01:05:00	5.2038	5.204118	5.2038	0
2020-06-28 01:10:00	5.20433	5.204171	5.20433	0
2020-06-28 01:15:00	5.2038	5.204118	5.2038	0
2020-06-28 01:20:00	5.20433	5.204118	5.20433	0
2020-06-28 01:25:00	5.20433	5.204118	5.20433	0
2020-06-28 01:30:00	5.20486	5.204171	5.20486	0
2020-06-28 01:35:00	5.20486	5.204224	5.20486	0
2020-06-28 01:40:00	5.20433	5.204277	5.20433	0
2020-06-28 01:45:00	5.20486	5.20433	5.20486	0
2020-06-28 01:50:00	5.20486	5.204436	5.20486	0
2020-06-28 01:55:00	5.20486	5.204542	5.20486	0
2020-06-28 02:00:00	5.20486	5.204595	5.20486	0
2020-06-28 02:05:00	5.20433	5.204648	5.20433	0
2020-06-28 02:10:00	5.20433	5.204648	5.20433	0
2020-06-28 02:15:00	5.20486	5.204701	5.20486	0
2020-06-28 02:20:00	5.20486	5.204701	5.20486	0
2020-06-28 02:25:00	5.20486	5.204701	5.20486	0
2020-06-28 02:30:00	5.20433	5.204701	5.20433	0
2020-06-28 02:35:00	5.20486	5.204701	5.20486	0
2020-06-28 02:40:00	5.20486	5.204701	5.20486	0
2020-06-28 02:45:00	5.20539	5.204754	5.20539	0
2020-06-28 02:50:00	5.20486	5.204754	5.20486	0
2020-06-28 02:55:00	5.20486	5.204807	5.20486	0
2020-06-28 03:00:00	5.20433	5.204807	5.20433	0
2020-06-28 03:05:00	5.20486	5.204807	5.20486	0
2020-06-28 03:10:00	5.20486	5.204807	5.20486	0
2020-06-28 03:15:00	5.20539	5.20486	5.20539	0
2020-06-28 03:20:00	5.20539	5.204966	5.20539	0
2020-06-28 03:25:00	5.20539	5.205019	5.20539	0
2020-06-28 03:30:00	5.20539	5.205072	5.20539	0
2020-06-28 03:35:00	5.20539	5.205072	5.20539	0
2020-06-28 03:40:00	5.20539	5.205125	5.20539	0
2020-06-28 03:45:00	5.20539	5.205178	5.20539	0
2020-06-28 03:50:00	5.20539	5.205284	5.20539	0
2020-06-28 03:55:00	5.20539	5.205337	5.20539	0
2020-06-28 04:00:00	5.20539	5.20539	5.20539	0
2020-06-28 04:05:00	5.20539	5.20539	5.20539	0
2020-06-28 04:10:00	5.20593	5.205444	5.20593	0
2020-06-28 04:15:00	5.20539	5.205444	5.20539	0
2020-06-28 04:20:00	5.20539	5.205444	5.20539	0
2020-06-28 04:25:00	5.20539	5.205444	5.20539	0
2020-06-28 04:30:00	5.20539	5.205444	5.20539	0
2020-06-28 04:35:00	5.20539	5.205444	5.20539	0
2020-06-28 04:40:00	5.20593	5.205498	5.20593	0
2020-06-28 04:45:00	5.20646	5.205605	5.20646	0
2020-06-28 04:50:00	5.20539	5.205605	5.20539	0
2020-06-28 04:55:00	5.20593	5.205659	5.20593	0
2020-06-28 05:00:00	5.20699	5.205765	5.20699	0
2020-06-28 05:05:00	5.20646	5.205872	5.20646	0
2020-06-28 05:10:00	5.20593	5.205926	5.20593	0
2020-06-28 05:15:00	5.20699	5.206086	5.20699	0
2020-06-28 05:20:00	5.20699	5.206246	5.20699	0
2020-06-28 05:25:00	5.20646	5.206353	5.20646	0
2020-06-28 05:30:00	5.20646	5.206406	5.20646	0
2020-06-28 05:35:00	5.20646	5.206406	5.20646	0
2020-06-28 05:40:00	5.20646	5.206513	5.20646	0
2020-06-28 05:45:00	5.20646	5.206566	5.20646	0
2020-06-28 05:50:00	5.20646	5.206513	5.20646	0
2020-06-28 05:55:00	5.20593	5.20646	5.20593	0
2020-06-28 06:00:00	5.20646	5.206513	5.20646	0
2020-06-28 06:05:00	5.20646	5.20646	5.20646	0
2020-06-28 06:10:00	5.20646	5.206407	5.20646	0
2020-06-28 06:15:00	5.20699	5.20646	5.20699	0
2020-06-28 06:20:00	5.20646	5.20646	5.20646	0
2020-06-28 06:25:00	5.20646	5.20646	5.20646	0
2020-06-28 06:30:00	5.20699	5.206513	5.20699	0
2020-06-28 06:35:00	5.20646	5.206513	5.20646	0
2020-06-28 06:40:00	5.20699	5.206566	5.20699	0
2020-06-28 06:45:00	5.20699	5.206672	5.20699	0
2020-06-28 06:50:00	5.20699	5.206725	5.20699	0
2020-06-28 06:55:00	5.20646	5.206725	5.20646	0
2020-06-28 07:00:00	5.20646	5.206725	5.20646	0
2020-06-28 07:05:00	5.20699	5.206725	5.20699	0
2020-06-28 07:10:00	5.20699	5.206778	5.20699	0
2020-06-28 07:15:00	5.20646	5.206778	5.20646	0
2020-06-28 07:20:00	5.20699	5.206778	5.20699	0
2020-06-28 07:25:00	5.20753	5.206885	5.20753	0
2020-06-28 07:30:00	5.20753	5.206939	5.20753	0
2020-06-28 07:35:00	5.20699	5.206939	5.20699	0
2020-06-28 07:40:00	5.20699	5.206939	5.20699	0
2020-06-28 07:45:00	5.20699	5.206992	5.20699	0
2020-06-28 07:50:00	5.20646	5.206992	5.20646	0
2020-06-28 07:55:00	5.20699	5.206992	5.20699	0
2020-06-28 08:00:00	5.20753	5.207046	5.20753	0
2020-06-28 08:05:00	5.20753	5.207153	5.20753	0
2020-06-28 08:10:00	5.20753	5.207207	5.20753	0
2020-06-28 08:15:00	5.20699	5.207153	5.20699	0
2020-06-28 08:20:00	5.20699	5.207099	5.20699	0
2020-06-28 08:25:00	5.20753	5.207153	5.20753	0
2020-06-28 08:30:00	5.20806	5.20726	5.20806	0
2020-06-28 08:35:00	5.20806	5.207367	5.20806	0
2020-06-28 08:40:00	5.20806	5.207527	5.20806	0
2020-06-28 08:45:00	5.20753	5.207581	5.20753	0
2020-06-28 08:50:00	5.20753	5.207581	5.20753	0
2020-06-28 08:55:00	5.20699	5.207527	5.20699	0
2020-06-28 09:00:00	5.20753	5.207527	5.20753	0
2020-06-28 09:05:00	5.20753	5.207581	5.20753	0
2020-06-28 09:10:00	5.20753	5.207635	5.20753	0
2020-06-28 09:15:00	5.20753	5.207635	5.20753	0
2020-06-28 09:20:00	5.20806	5.207635	5.20806	0
2020-06-28 09:25:00	5.20806	5.207635	5.20806	0
2020-06-28 09:30:00	5.20859	5.207688	5.20859	0
2020-06-28 09:35:00	5.20859	5.207794	5.20859	0
2020-06-28 09:40:00	5.20806	5.207847	5.20806	0
2020-06-28 09:45:00	5.20806	5.207954	5.20806	0
2020-06-28 09:50:00	5.20859	5.20806	5.20859	0
2020-06-28 09:55:00	5.20859	5.208166	5.20859	0
2020-06-28 10:00:00	5.20806	5.208219	5.20806	0
2020-06-28 10:05:00	5.20806	5.208272	5.20806	0
2020-06-28 10:10:00	5.20753	5.208219	5.20753	0
2020-06-28 10:15:00	5.20806	5.208219	5.20806	0
2020-06-28 10:20:00	5.20859	5.208219	5.20859	0
2020-06-28 10:25:00	5.20859	5.208219	5.20859	0
2020-06-28 10:30:00	5.20912	5.208325	5.20912	0
2020-06-28 10:35:00	5.20912	5.208431	5.20912	0
2020-06-28 10:40:00	5.20912	5.208484	5.20912	0
2020-06-28 10:45:00	5.20859	5.208484	5.20859	0
2020-06-28 10:50:00	5.20912	5.20859	5.20912	0
2020-06-28 10:55:00	5.20912	5.208696	5.20912	0
2020-06-28 11:00:00	5.20966	5.208909	5.20966	0
2020-06-28 11:05:00	5.20912	5.209015	5.20912	0
2020-06-28 11:10:00	5.20912	5.209068	5.20912	0
2020-06-28 11:15:00	5.20859	5.209068	5.20859	0
2020-06-28 11:20:00	5.20859	5.209015	5.20859	0
2020-06-28 11:25:00	5.20859	5.208962	5.20859	0
2020-06-28 11:30:00	5.20912	5.208962	5.20912	0
2020-06-28 11:35:00	5.20912	5.209015	5.20912	0
2020-06-28 11:40:00	5.20912	5.209015	5.20912	0
2020-06-28 11:45:00	5.20966	5.209069	5.20966	0
2020-06-28 11:50:00	5.20966	5.209069	5.20966	0
2020-06-28 11:55:00	5.20912	5.209069	5.20912	0
2020-06-28 12:00:00	5.20966	5.209123	5.20966	0
2020-06-28 12:05:00	5.20859	5.209123	5.20859	0
2020-06-28 12:10:00	5.20912	5.209176	5.20912	0
2020-06-28 12:15:00	5.20912	5.209229	5.20912	0
2020-06-28 12:20:00	5.20912	5.209229	5.20912	0
2020-06-28 12:25:00	5.20912	5.209229	5.20912	0
2020-06-28 12:30:00	5.20912	5.209229	5.20912	0
2020-06-28 12:35:00	5.20966	5.209229	5.20966	0
2020-06-28 12:40:00	5.20912	5.209175	5.20912	0
2020-06-28 12:45:00	5.20966	5.209229	5.20966	0
2020-06-28 12:50:00	5.20966	5.209229	5.20966	0
2020-06-28 12:55:00	5.21019	5.209389	5.21019	0
2020-06-28 13:00:00	5.20966	5.209443	5.20966	0
2020-06-28 13:05:00	5.20966	5.209497	5.20966	0
2020-06-28 13:10:00	5.21019	5.209604	5.21019	0
2020-06-28 13:15:00	5.21019	5.209711	5.21019	0
2020-06-28 13:20:00	5.21072	5.209871	5.21072	0
2020-06-28 13:25:00	5.21019	5.209924	5.21019	0
2020-06-28 13:30:00	5.21072	5.210084	5.21072	0
2020-06-28 13:35:00	5.21072	5.21019	5.21072	0
2020-06-28 13:40:00	5.20966	5.21019	5.20966	0
2020-06-28 13:45:00	5.21019	5.21019	5.21019	0
2020-06-28 13:50:00	5.21019	5.210243	5.21019	0
2020-06-28 13:55:00	5.21072	5.210349	5.21072	0
2020-06-28 14:00:00	5.21125	5.210455	5.21125	0
2020-06-28 14:05:00	5.20966	5.210402	5.20966	0
2020-06-28 14:10:00	5.21019	5.210349	5.21019	0
2020-06-28 14:15:00	5.21019	5.210349	5.21019	0
2020-06-28 14:20:00	5.21019	5.210296	5.21019	0
2020-06-28 14:25:00	5.21019	5.210243	5.21019	0
2020-06-28 14:30:00	5.21072	5.210349	5.21072	0
2020-06-28 14:35:00	5.21072	5.210402	5.21072	0
2020-06-28 14:40:00	5.21072	5.210455	5.21072	0
2020-06-28 14:45:00	5.21019	5.210402	5.21019	0
2020-06-28 14:50:00	5.21125	5.210402	5.21125	0
2020-06-28 14:55:00	5.21072	5.210508	5.21072	0
2020-06-28 15:00:00	5.21072	5.210561	5.21072	0
2020-06-28 15:05:00	5.21072	5.210614	5.21072	0
2020-06-28 15:10:00	5.21072	5.210667	5.21072	0
2020-06-28 15:15:00	5.21072	5.21072	5.21072	0
2020-06-28 15:20:00	5.21072	5.21072	5.21072	0
2020-06-28 15:25:00	5.21125	5.210773	5.21125	0
2020-06-28 15:30:00	5.21125	5.210826	5.21125	0
2020-06-28 15:35:00	5.21125	5.210932	5.21125	0
2020-06-28 15:40:00	5.21072	5.210879	5.21072	0
2020-06-28 15:45:00	5.21125	5.210932	5.21125	0
2020-06-28 15:50:00	5.21125	5.210985	5.21125	0
2020-06-28 15:55:00	5.21125	5.211038	5.21125	0
2020-06-28 16:00:00	5.21072	5.211038	5.21072	0
2020-06-28 16:05:00	5.21072	5.211038	5.21072	0
2020-06-28 16:10:00	5.21125	5.211091	5.21125	0
2020-06-28 16:15:00	5.21072	5.211038	5.21072	0
2020-06-28 16:20:00	5.21125	5.211038	5.21125	0
2020-06-28 16:25:00	5.21125	5.211038	5.21125	0
2020-06-28 16:30:00	5.21072	5.211038	5.21072	0
2020-06-28 16:35:00	5.21072	5.210985	5.21072	0
2020-06-28 16:40:00	5.21125	5.210985	5.21125	0
2020-06-28 16:45:00	5.21125	5.210985	5.21125	0
2020-06-28 16:50:00	5.21125	5.211038	5.21125	0
2020-06-28 16:55:00	5.21125	5.211091	5.21125	0
2020-06-28 17:00:00	5.21178	5.211144	5.21178	0
2020-06-28 17:05:00	5.21178	5.21125	5.21178	0
2020-06-28 17:10:00	5.21178	5.211303	5.21178	0
2020-06-28 17:15:00	5.21125	5.211303	5.21125	0
2020-06-28 17:20:00	5.21125	5.211356	5.21125	0
2020-06-28 17:25:00	5.21072	5.211356	5.21072	0
2020-06-28 17:30:00	5.21178	5.211409	5.21178	0
2020-06-28 17:35:00	5.21178	5.211462	5.21178	0
2020-06-28 17:40:00	5.21178	5.211515	5.21178	0
2020-06-28 17:45:00	5.21232	5.211622	5.21232	0
2020-06-28 17:50:00	5.21178	5.211622	5.21178	0
2020-06-28 17:55:00	5.21125	5.211569	5.21125	0
2020-06-28 18:00:00	5.21178	5.211569	5.21178	0
2020-06-28 18:05:00	5.21178	5.211622	5.21178	0
2020-06-28 18:10:00	5.21178	5.211675	5.21178	0
2020-06-28 18:15:00	5.21232	5.211835	5.21232	0
2020-06-28 18:20:00	5.21178	5.211835	5.21178	0
2020-06-28 18:25:00	5.21178	5.211835	5.21178	0
2020-06-28 18:30:00	5.21232	5.211889	5.21232	0
2020-06-28 18:35:00	5.21178	5.211835	5.21178	0
2020-06-28 18:40:00	5.21178	5.211835	5.21178	0
2020-06-28 18:45:00	5.21285	5.211995	5.21285	0
2020-06-28 18:50:00	5.21232	5.212049	5.21232	0
2020-06-28 18:55:00	5.21232	5.212103	5.21232	0
2020-06-28 19:00:00	5.21178	5.212103	5.21178	0
2020-06-28 19:05:00	5.21232	5.212103	5.21232	0
2020-06-28 19:10:00	5.21285	5.21221	5.21285	0
2020-06-28 19:15:00	5.21232	5.212264	5.21232	0
2020-06-28 19:20:00	5.21285	5.212317	5.21285	0
2020-06-28 19:25:00	5.21232	5.212371	5.21232	0
2020-06-28 19:30:00	5.21232	5.212425	5.21232	0
2020-06-28 19:35:00	5.21232	5.212372	5.21232	0
2020-06-28 19:40:00	5.21285	5.212425	5.21285	0
2020-06-28 19:45:00	5.21285	5.212478	5.21285	0
2020-06-28 19:50:00	5.21178	5.212478	5.21178	0
2020-06-28 19:55:00	5.21232	5.212478	5.21232	0
2020-06-28 20:00:00	5.21232	5.212425	5.21232	0
2020-06-28 20:05:00	5.21392	5.212585	5.21392	0
2020-06-28 20:10:00	5.21339	5.212639	5.21339	0
2020-06-28 20:15:00	5.21339	5.212746	5.21339	0
2020-06-28 20:20:00	5.21339	5.212853	5.21339	0
2020-06-28 20:25:00	5.21285	5.212906	5.21285	0
2020-06-28 20:30:00	5.21285	5.212906	5.21285	0
2020-06-28 20:35:00	5.21339	5.21296	5.21339	0
2020-06-28 20:40:00	5.21285	5.213067	5.21285	0
2020-06-28 20:45:00	5.21285	5.21312	5.21285	0
2020-06-28 20:50:00	5.21285	5.213173	5.21285	0
2020-06-28 20:55:00	5.21285	5.213066	5.21285	0
2020-06-28 21:00:00	5.21339	5.213066	5.21339	0
2020-06-28 21:05:00	5.21339	5.213066	5.21339	0
2020-06-28 21:10:00	5.21339	5.213066	5.21339	0
2020-06-28 21:15:00	5.21285	5.213066	5.21285	0
2020-06-28 21:20:00	5.21285	5.213066	5.21285	0
2020-06-28 21:25:00	5.21339	5.213066	5.21339	0
2020-06-28 21:30:00	5.21285	5.213066	5.21285	0
2020-06-28 21:35:00	5.21339	5.21312	5.21339	0
2020-06-28 21:40:00	5.21392	5.213227	5.21392	0
2020-06-28 21:45:00	5.21392	5.213334	5.21392	0
2020-06-28 21:50:00	5.21392	5.213387	5.21392	0
2020-06-28 21:55:00	5.21392	5.21344	5.21392	0
2020-06-28 22:00:00	5.21392	5.213493	5.21392	0
2020-06-28 22:05:00	5.21392	5.2136	5.21392	0
2020-06-28 22:10:00	5.21339	5.213654	5.21339	0
2020-06-28 22:15:00	5.21392	5.213707	5.21392	0
2020-06-28 22:20:00	5.21392	5.213814	5.21392	0
2020-06-28 22:25:00	5.21392	5.213867	5.21392	0
2020-06-28 22:30:00	5.21392	5.213867	5.21392	0
2020-06-28 22:35:00	5.21392	5.213867	5.21392	0
2020-06-28 22:40:00	5.21392	5.213867	5.21392	0
2020-06-28 22:45:00	5.21392	5.213867	5.21392	0
2020-06-28 22:50:00	5.21445	5.21392	5.21445	0
2020-06-28 22:55:00	5.21392	5.21392	5.21392	0
2020-06-28 23:00:00	5.21392	5.213973	5.21392	0
2020-06-28 23:05:00	5.21445	5.214026	5.21445	0
2020-06-28 23:10:00	5.21392	5.214026	5.21392	0
2020-06-28 23:15:00	5.21392	5.214026	5.21392	0
2020-06-28 23:20:00	5.21445	5.214079	5.21445	0
2020-06-28 23:25:00	5.21445	5.214132	5.21445	0
2020-06-28 23:30:00	5.21445	5.214185	5.21445	0
2020-06-28 23:35:00	5.21392	5.214185	5.21392	0
2020-06-28 23:40:00	5.21392	5.214132	5.21392	0
2020-06-28 23:45:00	5.21445	5.214185	5.21445	0
2020-06-28 23:50:00	5.21498	5.214291	5.21498	0
2020-06-28 23:55:00	5.21392	5.214238	5.21392	0
2020-06-29 00:00:00	5.21445	5.214291	5.21445	0
2020-06-29 00:05:00	5.21392	5.214291	5.21392	0
2020-06-29 00:10:00	5.21445	5.214291	5.21445	0
2020-06-29 00:15:00	5.21392	5.214238	5.21392	0
2020-06-29 00:20:00	5.21498	5.214291	5.21498	0
2020-06-29 00:25:00	5.21445	5.214344	5.21445	0
2020-06-29 00:30:00	5.21604	5.214556	5.21604	0
2020-06-29 00:35:00	5.21498	5.214609	5.21498	0
2020-06-29 00:40:00	5.21498	5.214609	5.21498	0
2020-06-29 00:45:00	5.21445	5.214662	5.21445	0
2020-06-29 00:50:00	5.21551	5.214768	5.21551	0
2020-06-29 00:55:00	5.21445	5.214821	5.21445	0
2020-06-29 01:00:00	5.21498	5.214874	5.21498	0
2020-06-29 01:05:00	5.21498	5.21498	5.21498	0
2020-06-29 01:10:00	5.21498	5.21498	5.21498	0
2020-06-29 01:15:00	5.21445	5.21498	5.21445	0
2020-06-29 01:20:00	5.21604	5.21498	5.21604	0
2020-06-29 01:25:00	5.21604	5.215086	5.21604	0
2020-06-29 01:30:00	5.21551	5.215139	5.21551	0
2020-06-29 01:35:00	5.21498	5.215192	5.21498	0
2020-06-29 01:40:00	5.21498	5.215139	5.21498	0
2020-06-29 01:45:00	5.21498	5.215192	5.21498	0
2020-06-29 01:50:00	5.21498	5.215192	5.21498	0
2020-06-29 01:55:00	5.21498	5.215192	5.21498	0
2020-06-29 02:00:00	5.21551	5.215245	5.21551	0
2020-06-29 02:05:00	5.21551	5.215351	5.21551	0
2020-06-29 02:10:00	5.21498	5.215245	5.21498	0
2020-06-29 02:15:00	5.21551	5.215192	5.21551	0
2020-06-29 02:20:00	5.21551	5.215192	5.21551	0
2020-06-29 02:25:00	5.21551	5.215245	5.21551	0
2020-06-29 02:30:00	5.21551	5.215298	5.21551	0
2020-06-29 02:35:00	5.21498	5.215298	5.21498	0
2020-06-29 02:40:00	5.21604	5.215404	5.21604	0
2020-06-29 02:45:00	5.21604	5.21551	5.21604	0
2020-06-29 02:50:00	5.21551	5.21551	5.21551	0
2020-06-29 02:55:00	5.21604	5.215563	5.21604	0
2020-06-29 03:00:00	5.21604	5.215669	5.21604	0
2020-06-29 03:05:00	5.21551	5.215669	5.21551	0
2020-06-29 03:10:00	5.21604	5.215722	5.21604	0
2020-06-29 03:15:00	5.21604	5.215775	5.21604	0
2020-06-29 03:20:00	5.21604	5.215828	5.21604	0
2020-06-29 03:25:00	5.21658	5.215988	5.21658	0
2020-06-29 03:30:00	5.21604	5.215988	5.21604	0
2020-06-29 03:35:00	5.21658	5.216042	5.21658	0
2020-06-29 03:40:00	5.21604	5.216095	5.21604	0
2020-06-29 03:45:00	5.21658	5.216149	5.21658	0
2020-06-29 03:50:00	5.21604	5.216149	5.21604	0
2020-06-29 03:55:00	5.21604	5.216202	5.21604	0
2020-06-29 04:00:00	5.21604	5.216202	5.21604	0
2020-06-29 04:05:00	5.21604	5.216202	5.21604	0
2020-06-29 04:10:00	5.21658	5.216256	5.21658	0
2020-06-29 04:15:00	5.21604	5.216202	5.21604	0
2020-06-29 04:20:00	5.21604	5.216202	5.21604	0
2020-06-29 04:25:00	5.21658	5.216202	5.21658	0
2020-06-29 04:30:00	5.21604	5.216202	5.21604	0
2020-06-29 04:35:00	5.21658	5.216202	5.21658	0
2020-06-29 04:40:00	5.21658	5.216256	5.21658	0
2020-06-29 04:45:00	5.21658	5.21631	5.21658	0
2020-06-29 04:50:00	5.21604	5.21631	5.21604	0
2020-06-29 04:55:00	5.21658	5.216364	5.21658	0
2020-06-29 05:00:00	5.21658	5.216364	5.21658	0
2020-06-29 05:05:00	5.21604	5.216364	5.21604	0
2020-06-29 05:10:00	5.21604	5.216364	5.21604	0
2020-06-29 05:15:00	5.21658	5.216364	5.21658	0
2020-06-29 05:20:00	5.21658	5.216418	5.21658	0
2020-06-29 05:25:00	5.21658	5.216418	5.21658	0
2020-06-29 05:30:00	5.21658	5.216418	5.21658	0
2020-06-29 05:35:00	5.21711	5.216471	5.21711	0
2020-06-29 05:40:00	5.21711	5.216578	5.21711	0
2020-06-29 05:45:00	5.21711	5.216631	5.21711	0
2020-06-29 05:50:00	5.21658	5.216631	5.21658	0
2020-06-29 05:55:00	5.21711	5.216738	5.21711	0
2020-06-29 06:00:00	5.21711	5.216845	5.21711	0
2020-06-29 06:05:00	5.21604	5.216791	5.21604	0
2020-06-29 06:10:00	5.21658	5.216791	5.21658	0
2020-06-29 06:15:00	5.21711	5.216844	5.21711	0
2020-06-29 06:20:00	5.21711	5.216897	5.21711	0
2020-06-29 06:25:00	5.21764	5.21695	5.21764	0
2020-06-29 06:30:00	5.21818	5.217057	5.21818	0
2020-06-29 06:35:00	5.21711	5.217057	5.21711	0
2020-06-29 06:40:00	5.21711	5.21711	5.21711	0
2020-06-29 06:45:00	5.21764	5.217163	5.21764	0
2020-06-29 06:50:00	5.21764	5.217216	5.21764	0
2020-06-29 06:55:00	5.21764	5.217376	5.21764	0
2020-06-29 07:00:00	5.21764	5.217482	5.21764	0
2020-06-29 07:05:00	5.21764	5.217535	5.21764	0
2020-06-29 07:10:00	5.21764	5.217588	5.21764	0
2020-06-29 07:15:00	5.21711	5.217535	5.21711	0
2020-06-29 07:20:00	5.21764	5.217481	5.21764	0
2020-06-29 07:25:00	5.21764	5.217534	5.21764	0
2020-06-29 07:30:00	5.21764	5.217587	5.21764	0
2020-06-29 07:35:00	5.21818	5.217641	5.21818	0
2020-06-29 07:40:00	5.21818	5.217695	5.21818	0
2020-06-29 07:45:00	5.21764	5.217695	5.21764	0
2020-06-29 07:50:00	5.21818	5.217749	5.21818	0
2020-06-29 07:55:00	5.21818	5.217803	5.21818	0
2020-06-29 08:00:00	5.21818	5.217857	5.21818	0
2020-06-29 08:05:00	5.21818	5.217964	5.21818	0
2020-06-29 08:10:00	5.21818	5.218018	5.21818	0
2020-06-29 08:15:00	5.21818	5.218072	5.21818	0
2020-06-29 08:20:00	5.21818	5.218126	5.21818	0
2020-06-29 08:25:00	5.21818	5.218126	5.21818	0
2020-06-29 08:30:00	5.21818	5.218126	5.21818	0
2020-06-29 08:35:00	5.21818	5.21818	5.21818	0
2020-06-29 08:40:00	5.21818	5.21818	5.21818	0
2020-06-29 08:45:00	5.21818	5.21818	5.21818	0
2020-06-29 08:50:00	5.21818	5.21818	5.21818	0
2020-06-29 08:55:00	5.21818	5.21818	5.21818	0
2020-06-29 09:00:00	5.21818	5.21818	5.21818	0
2020-06-29 09:05:00	5.21871	5.218233	5.21871	0
2020-06-29 09:10:00	5.21871	5.218286	5.21871	0
2020-06-29 09:15:00	5.21871	5.218339	5.21871	0
2020-06-29 09:20:00	5.21818	5.218339	5.21818	0
2020-06-29 09:25:00	5.21871	5.218392	5.21871	0
2020-06-29 09:30:00	5.21818	5.218392	5.21818	0
2020-06-29 09:35:00	5.21871	5.218445	5.21871	0
2020-06-29 09:40:00	5.21818	5.218445	5.21818	0
2020-06-29 09:45:00	5.21818	5.218445	5.21818	0
2020-06-29 09:50:00	5.21818	5.218445	5.21818	0
2020-06-29 09:55:00	5.21924	5.218498	5.21924	0
2020-06-29 10:00:00	5.21818	5.218445	5.21818	0
2020-06-29 10:05:00	5.21871	5.218445	5.21871	0
2020-06-29 10:10:00	5.21924	5.218551	5.21924	0
2020-06-29 10:15:00	5.21924	5.218604	5.21924	0
2020-06-29 10:20:00	5.21924	5.21871	5.21924	0
2020-06-29 10:25:00	5.21924	5.218763	5.21924	0
2020-06-29 10:30:00	5.21978	5.218923	5.21978	0
2020-06-29 10:35:00	5.21978	5.219083	5.21978	0
2020-06-29 10:40:00	5.21871	5.219136	5.21871	0
2020-06-29 10:45:00	5.22031	5.219243	5.22031	0
2020-06-29 10:50:00	5.22031	5.219456	5.22031	0
2020-06-29 10:55:00	5.22031	5.219616	5.22031	0
2020-06-29 11:00:00	5.21978	5.21967	5.21978	0
2020-06-29 11:05:00	5.22031	5.219777	5.22031	0
2020-06-29 11:10:00	5.22031	5.219884	5.22031	0
2020-06-29 11:15:00	5.22031	5.219991	5.22031	0
2020-06-29 11:20:00	5.21978	5.219991	5.21978	0
2020-06-29 11:25:00	5.21978	5.219991	5.21978	0
2020-06-29 11:30:00	5.22031	5.220151	5.22031	0
2020-06-29 11:35:00	5.22031	5.220151	5.22031	0
2020-06-29 11:40:00	5.22031	5.220151	5.22031	0
2020-06-29 11:45:00	5.22084	5.220204	5.22084	0
2020-06-29 11:50:00	5.21978	5.220204	5.21978	0
2020-06-29 11:55:00	5.22031	5.220204	5.22031	0
2020-06-29 12:00:00	5.22031	5.220204	5.22031	0
2020-06-29 12:05:00	5.22031	5.220204	5.22031	0
2020-06-29 12:10:00	5.22031	5.220257	5.22031	0
2020-06-29 12:15:00	5.22031	5.22031	5.22031	0
2020-06-29 12:20:00	5.22031	5.22031	5.22031	0
2020-06-29 12:25:00	5.22031	5.22031	5.22031	0
2020-06-29 12:30:00	5.22031	5.22031	5.22031	0
2020-06-29 12:35:00	5.22084	5.22031	5.22084	0
2020-06-29 12:40:00	5.22084	5.220416	5.22084	0
2020-06-29 12:45:00	5.22084	5.220469	5.22084	0
2020-06-29 12:50:00	5.22031	5.220469	5.22031	0
2020-06-29 12:55:00	5.22084	5.220522	5.22084	0
2020-06-29 13:00:00	5.22031	5.220522	5.22031	0
2020-06-29 13:05:00	5.22084	5.220575	5.22084	0
2020-06-29 13:10:00	5.22031	5.220575	5.22031	0
2020-06-29 13:15:00	5.22084	5.220628	5.22084	0
2020-06-29 13:20:00	5.22084	5.220681	5.22084	0
2020-06-29 13:25:00	5.22084	5.220681	5.22084	0
2020-06-29 13:30:00	5.22137	5.220734	5.22137	0
2020-06-29 13:35:00	5.22137	5.220787	5.22137	0
2020-06-29 13:40:00	5.22137	5.220893	5.22137	0
2020-06-29 13:45:00	5.22137	5.220946	5.22137	0
2020-06-29 13:50:00	5.22084	5.220999	5.22084	0
2020-06-29 13:55:00	5.22084	5.220999	5.22084	0
2020-06-29 14:00:00	5.22137	5.221105	5.22137	0
2020-06-29 14:05:00	5.22084	5.221105	5.22084	0
2020-06-29 14:10:00	5.22137	5.221158	5.22137	0
2020-06-29 14:15:00	5.22137	5.221211	5.22137	0
2020-06-29 14:20:00	5.22137	5.221211	5.22137	0
2020-06-29 14:25:00	5.2219	5.221264	5.2219	0
2020-06-29 14:30:00	5.22137	5.221264	5.22137	0
2020-06-29 14:35:00	5.22137	5.221264	5.22137	0
2020-06-29 14:40:00	5.2219	5.22137	5.2219	0
2020-06-29 14:45:00	5.22137	5.221423	5.22137	0
2020-06-29 14:50:00	5.22137	5.221423	5.22137	0
2020-06-29 14:55:00	5.22137	5.221476	5.22137	0
2020-06-29 15:00:00	5.22243	5.221582	5.22243	0
2020-06-29 15:05:00	5.2219	5.221635	5.2219	0
2020-06-29 15:10:00	5.2219	5.221688	5.2219	0
2020-06-29 15:15:00	5.2219	5.221688	5.2219	0
2020-06-29 15:20:00	5.2219	5.221741	5.2219	0
2020-06-29 15:25:00	5.22243	5.221847	5.22243	0
2020-06-29 15:30:00	5.2219	5.221847	5.2219	0
2020-06-29 15:35:00	5.2219	5.2219	5.2219	0
2020-06-29 15:40:00	5.2219	5.221953	5.2219	0
2020-06-29 15:45:00	5.22243	5.222059	5.22243	0
2020-06-29 15:50:00	5.2219	5.222006	5.2219	0
2020-06-29 15:55:00	5.2219	5.222006	5.2219	0
2020-06-29 16:00:00	5.22243	5.222059	5.22243	0
2020-06-29 16:05:00	5.22297	5.222166	5.22297	0
2020-06-29 16:10:00	5.22243	5.222219	5.22243	0
2020-06-29 16:15:00	5.22243	5.222219	5.22243	0
2020-06-29 16:20:00	5.2219	5.222219	5.2219	0
2020-06-29 16:25:00	5.22243	5.222272	5.22243	0
2020-06-29 16:30:00	5.22243	5.222325	5.22243	0
2020-06-29 16:35:00	5.22243	5.222325	5.22243	0
2020-06-29 16:40:00	5.22243	5.222378	5.22243	0
2020-06-29 16:45:00	5.22243	5.222431	5.22243	0
2020-06-29 16:50:00	5.22243	5.222431	5.22243	0
2020-06-29 16:55:00	5.22243	5.222377	5.22243	0
2020-06-29 17:00:00	5.22297	5.222431	5.22297	0
2020-06-29 17:05:00	5.22243	5.222431	5.22243	0
2020-06-29 17:10:00	5.22243	5.222484	5.22243	0
2020-06-29 17:15:00	5.22243	5.222484	5.22243	0
2020-06-29 17:20:00	5.22243	5.222484	5.22243	0
2020-06-29 17:25:00	5.22243	5.222484	5.22243	0
2020-06-29 17:30:00	5.22243	5.222484	5.22243	0
2020-06-29 17:35:00	5.2235	5.222591	5.2235	0
2020-06-29 17:40:00	5.22297	5.222645	5.22297	0
2020-06-29 17:45:00	5.22297	5.222699	5.22297	0
2020-06-29 17:50:00	5.22243	5.222645	5.22243	0
2020-06-29 17:55:00	5.22243	5.222645	5.22243	0
2020-06-29 18:00:00	5.22243	5.222645	5.22243	0
2020-06-29 18:05:00	5.2235	5.222752	5.2235	0
2020-06-29 18:10:00	5.22243	5.222752	5.22243	0
2020-06-29 18:15:00	5.22297	5.222806	5.22297	0
2020-06-29 18:20:00	5.22243	5.222806	5.22243	0
2020-06-29 18:25:00	5.2235	5.222806	5.2235	0
2020-06-29 18:30:00	5.22297	5.222806	5.22297	0
2020-06-29 18:35:00	5.22243	5.222752	5.22243	0
2020-06-29 18:40:00	5.2235	5.222859	5.2235	0
2020-06-29 18:45:00	5.22297	5.222913	5.22297	0
2020-06-29 18:50:00	5.22297	5.222967	5.22297	0
2020-06-29 18:55:00	5.22243	5.22286	5.22243	0
2020-06-29 19:00:00	5.22297	5.222914	5.22297	0
2020-06-29 19:05:00	5.22297	5.222914	5.22297	0
2020-06-29 19:10:00	5.2235	5.223021	5.2235	0
2020-06-29 19:15:00	5.2235	5.223021	5.2235	0
2020-06-29 19:20:00	5.22404	5.223128	5.22404	0
2020-06-29 19:25:00	5.22404	5.223289	5.22404	0
2020-06-29 19:30:00	5.22297	5.223236	5.22297	0
2020-06-29 19:35:00	5.2235	5.223289	5.2235	0
2020-06-29 19:40:00	5.22297	5.223289	5.22297	0
2020-06-29 19:45:00	5.2235	5.223396	5.2235	0
2020-06-29 19:50:00	5.22404	5.223503	5.22404	0
2020-06-29 19:55:00	5.22404	5.22361	5.22404	0
2020-06-29 20:00:00	5.2235	5.22361	5.2235	0
2020-06-29 20:05:00	5.22404	5.223664	5.22404	0
2020-06-29 20:10:00	5.22404	5.223664	5.22404	0
2020-06-29 20:15:00	5.2235	5.22361	5.2235	0
2020-06-29 20:20:00	5.22404	5.223717	5.22404	0
2020-06-29 20:25:00	5.2235	5.223717	5.2235	0
2020-06-29 20:30:00	5.22457	5.223877	5.22457	0
2020-06-29 20:35:00	5.22404	5.223931	5.22404	0
2020-06-29 20:40:00	5.22404	5.223931	5.22404	0
2020-06-29 20:45:00	5.22457	5.223984	5.22457	0
2020-06-29 20:50:00	5.22404	5.224038	5.22404	0
2020-06-29 20:55:00	5.22404	5.224038	5.22404	0
2020-06-29 21:00:00	5.22404	5.224038	5.22404	0
2020-06-29 21:05:00	5.22457	5.224145	5.22457	0
2020-06-29 21:10:00	5.22404	5.224145	5.22404	0
2020-06-29 21:15:00	5.22457	5.224252	5.22457	0
2020-06-29 21:20:00	5.22457	5.224252	5.22457	0
2020-06-29 21:25:00	5.22457	5.224305	5.22457	0
2020-06-29 21:30:00	5.22457	5.224358	5.22457	0
2020-06-29 21:35:00	5.22457	5.224358	5.22457	0
2020-06-29 21:40:00	5.22404	5.224358	5.22404	0
2020-06-29 21:45:00	5.22457	5.224411	5.22457	0
2020-06-29 21:50:00	5.22457	5.224464	5.22457	0
2020-06-29 21:55:00	5.22457	5.224464	5.22457	0
2020-06-29 22:00:00	5.22457	5.224517	5.22457	0
2020-06-29 22:05:00	5.22457	5.224517	5.22457	0
2020-06-29 22:10:00	5.22404	5.224464	5.22404	0
2020-06-29 22:15:00	5.22404	5.224411	5.22404	0
2020-06-29 22:20:00	5.22457	5.224411	5.22457	0
2020-06-29 22:25:00	5.22457	5.224411	5.22457	0
2020-06-29 22:30:00	5.22404	5.224411	5.22404	0
2020-06-29 22:35:00	5.22457	5.224411	5.22457	0
2020-06-29 22:40:00	5.22457	5.224411	5.22457	0
2020-06-29 22:45:00	5.22457	5.224411	5.22457	0
2020-06-29 22:50:00	5.22457	5.224411	5.22457	0
2020-06-29 22:55:00	5.22457	5.224411	5.22457	0
2020-06-29 23:00:00	5.22457	5.224464	5.22457	0
2020-06-29 23:05:00	5.22457	5.224517	5.22457	0
2020-06-29 23:10:00	5.22457	5.224517	5.22457	0
2020-06-29 23:15:00	5.22457	5.224517	5.22457	0
2020-06-29 23:20:00	5.22457	5.22457	5.22457	0
2020-06-29 23:25:00	5.22457	5.22457	5.22457	0
2020-06-29 23:30:00	5.2251	5.224623	5.2251	0
2020-06-29 23:35:00	5.22457	5.224623	5.22457	0
2020-06-29 23:40:00	5.2251	5.224676	5.2251	0
2020-06-29 23:45:00	5.22457	5.224676	5.22457	0
2020-06-29 23:50:00	5.22457	5.224676	5.22457	0
2020-06-29 23:55:00	5.2251	5.224729	5.2251	0
2020-06-30 00:00:00	5.22563	5.224835	5.22563	0
2020-06-30 00:05:00	5.2251	5.224888	5.2251	0
2020-06-30 00:10:00	5.2251	5.224941	5.2251	0
2020-06-30 00:15:00	5.2251	5.224994	5.2251	0
2020-06-30 00:20:00	5.22563	5.225047	5.22563	0
2020-06-30 00:25:00	5.2251	5.2251	5.2251	0
2020-06-30 00:30:00	5.22616	5.225206	5.22616	0
2020-06-30 00:35:00	5.22563	5.225312	5.22563	0
2020-06-30 00:40:00	5.2251	5.225365	5.2251	0
2020-06-30 00:45:00	5.22563	5.225418	5.22563	0
2020-06-30 00:50:00	5.22563	5.225418	5.22563	0
2020-06-30 00:55:00	5.22563	5.225471	5.22563	0
2020-06-30 01:00:00	5.2251	5.225471	5.2251	0
2020-06-30 01:05:00	5.22563	5.225524	5.22563	0
2020-06-30 01:10:00	5.22563	5.225524	5.22563	0
2020-06-30 01:15:00	5.2251	5.225524	5.2251	0
2020-06-30 01:20:00	5.22563	5.225471	5.22563	0
2020-06-30 01:25:00	5.22616	5.225524	5.22616	0
2020-06-30 01:30:00	5.22616	5.22563	5.22616	0
2020-06-30 01:35:00	5.22616	5.225683	5.22616	0
2020-06-30 01:40:00	5.22669	5.225789	5.22669	0
2020-06-30 01:45:00	5.22616	5.225842	5.22616	0
2020-06-30 01:50:00	5.22616	5.225948	5.22616	0
2020-06-30 01:55:00	5.2251	5.225895	5.2251	0
2020-06-30 02:00:00	5.22563	5.225895	5.22563	0
2020-06-30 02:05:00	5.22616	5.226001	5.22616	0
2020-06-30 02:10:00	5.22616	5.226054	5.22616	0
2020-06-30 02:15:00	5.22616	5.226054	5.22616	0
2020-06-30 02:20:00	5.22616	5.226054	5.22616	0
2020-06-30 02:25:00	5.22616	5.226054	5.22616	0
2020-06-30 02:30:00	5.22669	5.226054	5.22669	0
2020-06-30 02:35:00	5.22616	5.226054	5.22616	0
2020-06-30 02:40:00	5.22669	5.226107	5.22669	0
2020-06-30 02:45:00	5.22616	5.226213	5.22616	0
2020-06-30 02:50:00	5.22669	5.226319	5.22669	0
2020-06-30 02:55:00	5.22669	5.226372	5.22669	0
2020-06-30 03:00:00	5.22563	5.226319	5.22563	0
2020-06-30 03:05:00	5.22616	5.226319	5.22616	0
2020-06-30 03:10:00	5.22669	5.226372	5.22669	0
2020-06-30 03:15:00	5.22616	5.226372	5.22616	0
2020-06-30 03:20:00	5.22669	5.226372	5.22669	0
2020-06-30 03:25:00	5.22669	5.226425	5.22669	0
2020-06-30 03:30:00	5.22669	5.226425	5.22669	0
2020-06-30 03:35:00	5.22669	5.226478	5.22669	0
2020-06-30 03:40:00	5.22669	5.226478	5.22669	0
2020-06-30 03:45:00	5.22616	5.226425	5.22616	0
2020-06-30 03:50:00	5.22669	5.226531	5.22669	0
2020-06-30 03:55:00	5.22669	5.226584	5.22669	0
2020-06-30 04:00:00	5.22616	5.226531	5.22616	0
2020-06-30 04:05:00	5.22669	5.226584	5.22669	0
2020-06-30 04:10:00	5.22669	5.226584	5.22669	0
2020-06-30 04:15:00	5.22669	5.226584	5.22669	0
2020-06-30 04:20:00	5.22669	5.226584	5.22669	0
2020-06-30 04:25:00	5.22669	5.226584	5.22669	0
2020-06-30 04:30:00	5.22669	5.226584	5.22669	0
2020-06-30 04:35:00	5.22723	5.226691	5.22723	0
2020-06-30 04:40:00	5.22669	5.226691	5.22669	0
2020-06-30 04:45:00	5.22723	5.226745	5.22723	0
2020-06-30 04:50:00	5.22723	5.226852	5.22723	0
2020-06-30 04:55:00	5.22723	5.226906	5.22723	0
2020-06-30 05:00:00	5.22776	5.227013	5.22776	0
2020-06-30 05:05:00	5.22723	5.227067	5.22723	0
2020-06-30 05:10:00	5.22723	5.227121	5.22723	0
2020-06-30 05:15:00	5.22669	5.227121	5.22669	0
2020-06-30 05:20:00	5.22669	5.227121	5.22669	0
2020-06-30 05:25:00	5.22723	5.227121	5.22723	0
2020-06-30 05:30:00	5.22669	5.227121	5.22669	0
2020-06-30 05:35:00	5.22723	5.227121	5.22723	0
2020-06-30 05:40:00	5.22723	5.227121	5.22723	0
2020-06-30 05:45:00	5.22776	5.227174	5.22776	0
2020-06-30 05:50:00	5.22669	5.227067	5.22669	0
2020-06-30 05:55:00	5.22669	5.227013	5.22669	0
2020-06-30 06:00:00	5.22723	5.227013	5.22723	0
2020-06-30 06:05:00	5.22723	5.227067	5.22723	0
2020-06-30 06:10:00	5.22723	5.227121	5.22723	0
2020-06-30 06:15:00	5.22829	5.227227	5.22829	0
2020-06-30 06:20:00	5.22776	5.227334	5.22776	0
2020-06-30 06:25:00	5.22669	5.22728	5.22669	0
2020-06-30 06:30:00	5.22776	5.227333	5.22776	0
2020-06-30 06:35:00	5.22776	5.227333	5.22776	0
2020-06-30 06:40:00	5.22776	5.22744	5.22776	0
2020-06-30 06:45:00	5.22723	5.227494	5.22723	0
2020-06-30 06:50:00	5.22829	5.2276	5.22829	0
2020-06-30 06:55:00	5.22883	5.22776	5.22883	0
2020-06-30 07:00:00	5.22829	5.227866	5.22829	0
2020-06-30 07:05:00	5.22829	5.227866	5.22829	0
2020-06-30 07:10:00	5.22776	5.227866	5.22776	0
2020-06-30 07:15:00	5.22776	5.227973	5.22776	0
2020-06-30 07:20:00	5.22829	5.228026	5.22829	0
2020-06-30 07:25:00	5.22776	5.228026	5.22776	0
2020-06-30 07:30:00	5.22829	5.228079	5.22829	0
2020-06-30 07:35:00	5.22776	5.228132	5.22776	0
2020-06-30 07:40:00	5.22829	5.228132	5.22829	0
2020-06-30 07:45:00	5.22829	5.228078	5.22829	0
2020-06-30 07:50:00	5.22776	5.228025	5.22776	0
2020-06-30 07:55:00	5.22829	5.228025	5.22829	0
2020-06-30 08:00:00	5.22776	5.228025	5.22776	0
2020-06-30 08:05:00	5.22829	5.228078	5.22829	0
2020-06-30 08:10:00	5.22776	5.228025	5.22776	0
2020-06-30 08:15:00	5.22776	5.228025	5.22776	0
2020-06-30 08:20:00	5.22883	5.228079	5.22883	0
2020-06-30 08:25:00	5.22883	5.228186	5.22883	0
2020-06-30 08:30:00	5.22829	5.228186	5.22829	0
2020-06-30 08:35:00	5.22829	5.228186	5.22829	0
2020-06-30 08:40:00	5.22829	5.228239	5.22829	0
2020-06-30 08:45:00	5.22883	5.228293	5.22883	0
2020-06-30 08:50:00	5.22883	5.2284	5.22883	0
2020-06-30 08:55:00	5.22883	5.228454	5.22883	0
2020-06-30 09:00:00	5.22829	5.228507	5.22829	0
2020-06-30 09:05:00	5.22883	5.228614	5.22883	0
2020-06-30 09:10:00	5.22936	5.228667	5.22936	0
2020-06-30 09:15:00	5.22829	5.228613	5.22829	0
2020-06-30 09:20:00	5.22883	5.228667	5.22883	0
2020-06-30 09:25:00	5.22936	5.228774	5.22936	0
2020-06-30 09:30:00	5.22936	5.228881	5.22936	0
2020-06-30 09:35:00	5.22829	5.228827	5.22829	0
2020-06-30 09:40:00	5.22883	5.228827	5.22883	0
2020-06-30 09:45:00	5.22883	5.228827	5.22883	0
2020-06-30 09:50:00	5.22883	5.228881	5.22883	0
2020-06-30 09:55:00	5.22936	5.228934	5.22936	0
2020-06-30 10:00:00	5.22883	5.228881	5.22883	0
2020-06-30 10:05:00	5.22883	5.228935	5.22883	0
2020-06-30 10:10:00	5.22936	5.228988	5.22936	0
2020-06-30 10:15:00	5.22989	5.229041	5.22989	0
2020-06-30 10:20:00	5.22936	5.229041	5.22936	0
2020-06-30 10:25:00	5.22883	5.229095	5.22883	0
2020-06-30 10:30:00	5.22936	5.229148	5.22936	0
2020-06-30 10:35:00	5.22883	5.229148	5.22883	0
2020-06-30 10:40:00	5.22936	5.229201	5.22936	0
2020-06-30 10:45:00	5.22883	5.229148	5.22883	0
2020-06-30 10:50:00	5.22936	5.229201	5.22936	0
2020-06-30 10:55:00	5.22989	5.229307	5.22989	0
2020-06-30 11:00:00	5.22936	5.229307	5.22936	0
2020-06-30 11:05:00	5.22936	5.229254	5.22936	0
2020-06-30 11:10:00	5.22936	5.229254	5.22936	0
2020-06-30 11:15:00	5.22989	5.22936	5.22989	0
2020-06-30 11:20:00	5.22936	5.22936	5.22936	0
2020-06-30 11:25:00	5.23042	5.229519	5.23042	0
2020-06-30 11:30:00	5.22989	5.229572	5.22989	0
2020-06-30 11:35:00	5.22936	5.229625	5.22936	0
2020-06-30 11:40:00	5.22936	5.229625	5.22936	0
2020-06-30 11:45:00	5.22936	5.229572	5.22936	0
2020-06-30 11:50:00	5.22989	5.229625	5.22989	0
2020-06-30 11:55:00	5.22936	5.229625	5.22936	0
2020-06-30 12:00:00	5.22989	5.229678	5.22989	0
2020-06-30 12:05:00	5.22989	5.229678	5.22989	0
2020-06-30 12:10:00	5.22989	5.229731	5.22989	0
2020-06-30 12:15:00	5.23042	5.229731	5.23042	0
2020-06-30 12:20:00	5.23042	5.229784	5.23042	0
2020-06-30 12:25:00	5.22989	5.229837	5.22989	0
2020-06-30 12:30:00	5.22989	5.22989	5.22989	0
2020-06-30 12:35:00	5.22989	5.229943	5.22989	0
2020-06-30 12:40:00	5.23096	5.23005	5.23096	0
2020-06-30 12:45:00	5.23096	5.23021	5.23096	0
2020-06-30 12:50:00	5.22989	5.23021	5.22989	0
2020-06-30 12:55:00	5.22989	5.23021	5.22989	0
2020-06-30 13:00:00	5.22989	5.23021	5.22989	0
2020-06-30 13:05:00	5.23096	5.230264	5.23096	0
2020-06-30 13:10:00	5.22989	5.230211	5.22989	0
2020-06-30 13:15:00	5.23042	5.230264	5.23042	0
2020-06-30 13:20:00	5.23042	5.230317	5.23042	0
2020-06-30 13:25:00	5.23042	5.23037	5.23042	0
2020-06-30 13:30:00	5.23042	5.230316	5.23042	0
2020-06-30 13:35:00	5.23096	5.230316	5.23096	0
2020-06-30 13:40:00	5.23096	5.230423	5.23096	0
2020-06-30 13:45:00	5.23042	5.230476	5.23042	0
2020-06-30 13:50:00	5.23042	5.230529	5.23042	0
2020-06-30 13:55:00	5.23042	5.230475	5.23042	0
2020-06-30 14:00:00	5.22989	5.230475	5.22989	0
2020-06-30 14:05:00	5.23042	5.230475	5.23042	0
2020-06-30 14:10:00	5.23042	5.230475	5.23042	0
2020-06-30 14:15:00	5.23096	5.230529	5.23096	0
2020-06-30 14:20:00	5.23096	5.230583	5.23096	0
2020-06-30 14:25:00	5.23096	5.230583	5.23096	0
2020-06-30 14:30:00	5.23042	5.230529	5.23042	0
2020-06-30 14:35:00	5.23042	5.230529	5.23042	0
2020-06-30 14:40:00	5.23096	5.230583	5.23096	0
2020-06-30 14:45:00	5.23096	5.230637	5.23096	0
2020-06-30 14:50:00	5.23096	5.230744	5.23096	0
2020-06-30 14:55:00	5.23096	5.230798	5.23096	0
2020-06-30 15:00:00	5.23096	5.230852	5.23096	0
2020-06-30 15:05:00	5.23096	5.230852	5.23096	0
2020-06-30 15:10:00	5.23096	5.230852	5.23096	0
2020-06-30 15:15:00	5.23096	5.230852	5.23096	0
2020-06-30 15:20:00	5.23149	5.230959	5.23149	0
2020-06-30 15:25:00	5.23096	5.231013	5.23096	0
2020-06-30 15:30:00	5.23096	5.231013	5.23096	0
2020-06-30 15:35:00	5.23096	5.231013	5.23096	0
2020-06-30 15:40:00	5.23096	5.231013	5.23096	0
2020-06-30 15:45:00	5.23096	5.231013	5.23096	0
2020-06-30 15:50:00	5.23096	5.231013	5.23096	0
2020-06-30 15:55:00	5.23096	5.231013	5.23096	0
2020-06-30 16:00:00	5.23096	5.231013	5.23096	0
2020-06-30 16:05:00	5.23096	5.231013	5.23096	0
2020-06-30 16:10:00	5.23096	5.23096	5.23096	0
2020-06-30 16:15:00	5.23096	5.23096	5.23096	0
2020-06-30 16:20:00	5.23096	5.23096	5.23096	0
2020-06-30 16:25:00	5.23149	5.231013	5.23149	0
2020-06-30 16:30:00	5.23096	5.231013	5.23096	0
2020-06-30 16:35:00	5.23149	5.231066	5.23149	0
2020-06-30 16:40:00	5.23096	5.231066	5.23096	0
2020-06-30 16:45:00	5.23149	5.231119	5.23149	0
2020-06-30 16:50:00	5.23096	5.231119	5.23096	0
2020-06-30 16:55:00	5.23096	5.231119	5.23096	0
2020-06-30 17:00:00	5.23255	5.231278	5.23255	0
2020-06-30 17:05:00	5.23149	5.231331	5.23149	0
2020-06-30 17:10:00	5.23096	5.231331	5.23096	0
2020-06-30 17:15:00	5.23096	5.231278	5.23096	0
2020-06-30 17:20:00	5.23149	5.231331	5.23149	0
2020-06-30 17:25:00	5.23149	5.231331	5.23149	0
2020-06-30 17:30:00	5.23202	5.231437	5.23202	0
2020-06-30 17:35:00	5.23096	5.231384	5.23096	0
2020-06-30 17:40:00	5.23149	5.231437	5.23149	0
2020-06-30 17:45:00	5.23149	5.23149	5.23149	0
2020-06-30 17:50:00	5.23149	5.231384	5.23149	0
2020-06-30 17:55:00	5.23255	5.23149	5.23255	0
2020-06-30 18:00:00	5.23308	5.231702	5.23308	0
2020-06-30 18:05:00	5.23308	5.231914	5.23308	0
2020-06-30 18:10:00	5.23255	5.23202	5.23255	0
2020-06-30 18:15:00	5.23149	5.23202	5.23149	0
2020-06-30 18:20:00	5.23255	5.232073	5.23255	0
2020-06-30 18:25:00	5.23202	5.232179	5.23202	0
2020-06-30 18:30:00	5.23202	5.232232	5.23202	0
2020-06-30 18:35:00	5.23202	5.232285	5.23202	0
2020-06-30 18:40:00	5.23149	5.232285	5.23149	0
2020-06-30 18:45:00	5.23149	5.232179	5.23149	0
2020-06-30 18:50:00	5.23255	5.232126	5.23255	0
2020-06-30 18:55:00	5.23308	5.232126	5.23308	0
2020-06-30 19:00:00	5.23255	5.232126	5.23255	0
2020-06-30 19:05:00	5.23255	5.232232	5.23255	0
2020-06-30 19:10:00	5.23255	5.232232	5.23255	0
2020-06-30 19:15:00	5.23202	5.232232	5.23202	0
2020-06-30 19:20:00	5.23149	5.232179	5.23149	0
2020-06-30 19:25:00	5.23202	5.232179	5.23202	0
2020-06-30 19:30:00	5.23202	5.232232	5.23202	0
2020-06-30 19:35:00	5.23255	5.232338	5.23255	0
2020-06-30 19:40:00	5.23308	5.232391	5.23308	0
2020-06-30 19:45:00	5.23308	5.232391	5.23308	0
2020-06-30 19:50:00	5.23308	5.232444	5.23308	0
2020-06-30 19:55:00	5.23255	5.232444	5.23255	0
2020-06-30 20:00:00	5.23308	5.232497	5.23308	0
2020-06-30 20:05:00	5.23308	5.232603	5.23308	0
2020-06-30 20:10:00	5.23255	5.232709	5.23255	0
2020-06-30 20:15:00	5.23308	5.232815	5.23308	0
2020-06-30 20:20:00	5.23255	5.232868	5.23255	0
2020-06-30 20:25:00	5.23255	5.232868	5.23255	0
2020-06-30 20:30:00	5.23308	5.232868	5.23308	0
2020-06-30 20:35:00	5.23255	5.232815	5.23255	0
2020-06-30 20:40:00	5.23308	5.232815	5.23308	0
2020-06-30 20:45:00	5.23308	5.232868	5.23308	0
2020-06-30 20:50:00	5.23308	5.232868	5.23308	0
2020-06-30 20:55:00	5.23308	5.232868	5.23308	0
2020-06-30 21:00:00	5.23308	5.232921	5.23308	0
2020-06-30 21:05:00	5.23362	5.232975	5.23362	0
2020-06-30 21:10:00	5.23308	5.233028	5.23308	0
2020-06-30 21:15:00	5.23362	5.233135	5.23362	0
2020-06-30 21:20:00	5.23308	5.233135	5.23308	0
2020-06-30 21:25:00	5.23308	5.233188	5.23308	0
2020-06-30 21:30:00	5.23362	5.233242	5.23362	0
2020-06-30 21:35:00	5.23308	5.233242	5.23308	0
2020-06-30 21:40:00	5.23362	5.233296	5.23362	0
2020-06-30 21:45:00	5.23308	5.233296	5.23308	0
2020-06-30 21:50:00	5.23308	5.233296	5.23308	0
2020-06-30 21:55:00	5.23362	5.233296	5.23362	0
2020-06-30 22:00:00	5.23308	5.233296	5.23308	0
2020-06-30 22:05:00	5.23308	5.233242	5.23308	0
2020-06-30 22:10:00	5.23308	5.233242	5.23308	0
2020-06-30 22:15:00	5.23362	5.233296	5.23362	0
2020-06-30 22:20:00	5.23362	5.233296	5.23362	0
2020-06-30 22:25:00	5.23362	5.23335	5.23362	0
2020-06-30 22:30:00	5.23362	5.23335	5.23362	0
2020-06-30 22:35:00	5.23308	5.23335	5.23308	0
2020-06-30 22:40:00	5.23362	5.233404	5.23362	0
2020-06-30 22:45:00	5.23362	5.233404	5.23362	0
2020-06-30 22:50:00	5.23362	5.233458	5.23362	0
2020-06-30 22:55:00	5.23416	5.233566	5.23416	0
2020-06-30 23:00:00	5.23416	5.233674	5.23416	0
2020-06-30 23:05:00	5.23362	5.233674	5.23362	0
2020-06-30 23:10:00	5.23362	5.233674	5.23362	0
2020-06-30 23:15:00	5.23308	5.23362	5.23308	0
2020-06-30 23:20:00	5.23362	5.23362	5.23362	0
2020-06-30 23:25:00	5.23416	5.233728	5.23416	0
2020-06-30 23:30:00	5.23362	5.233728	5.23362	0
2020-06-30 23:35:00	5.23416	5.233782	5.23416	0
2020-06-30 23:40:00	5.23416	5.233836	5.23416	0
2020-06-30 23:45:00	5.23416	5.233836	5.23416	0
2020-06-30 23:50:00	5.23469	5.233889	5.23469	0
2020-06-30 23:55:00	5.23469	5.233996	5.23469	0
2020-07-01 00:00:00	5.23469	5.234103	5.23469	0
2020-07-01 00:05:00	5.23416	5.234211	5.23416	0
2020-07-01 00:10:00	5.23416	5.234265	5.23416	0
2020-07-01 00:15:00	5.23469	5.234318	5.23469	0
2020-07-01 00:20:00	5.23469	5.234425	5.23469	0
2020-07-01 00:25:00	5.23469	5.234478	5.23469	0
2020-07-01 00:30:00	5.23416	5.234478	5.23416	0
2020-07-01 00:35:00	5.23469	5.234531	5.23469	0
2020-07-01 00:40:00	5.23469	5.234531	5.23469	0
2020-07-01 00:45:00	5.23416	5.234478	5.23416	0
2020-07-01 00:50:00	5.23416	5.234425	5.23416	0
2020-07-01 00:55:00	5.23522	5.234531	5.23522	0
2020-07-01 01:00:00	5.23522	5.234637	5.23522	0
2020-07-01 01:05:00	5.23522	5.23469	5.23522	0
2020-07-01 01:10:00	5.23469	5.23469	5.23469	0
2020-07-01 01:15:00	5.23469	5.23469	5.23469	0
2020-07-01 01:20:00	5.23522	5.234796	5.23522	0
2020-07-01 01:25:00	5.23522	5.234849	5.23522	0
2020-07-01 01:30:00	5.23522	5.234902	5.23522	0
2020-07-01 01:35:00	5.23522	5.235008	5.23522	0
2020-07-01 01:40:00	5.23522	5.235114	5.23522	0
2020-07-01 01:45:00	5.23522	5.235114	5.23522	0
2020-07-01 01:50:00	5.23469	5.235061	5.23469	0
2020-07-01 01:55:00	5.23469	5.235008	5.23469	0
2020-07-01 02:00:00	5.23522	5.235061	5.23522	0
2020-07-01 02:05:00	5.23522	5.235114	5.23522	0
2020-07-01 02:10:00	5.23522	5.235114	5.23522	0
2020-07-01 02:15:00	5.23469	5.235061	5.23469	0
2020-07-01 02:20:00	5.23522	5.235061	5.23522	0
2020-07-01 02:25:00	5.23522	5.235061	5.23522	0
2020-07-01 02:30:00	5.23522	5.235061	5.23522	0
2020-07-01 02:35:00	5.23575	5.235114	5.23575	0
2020-07-01 02:40:00	5.23522	5.235167	5.23522	0
2020-07-01 02:45:00	5.23522	5.23522	5.23522	0
2020-07-01 02:50:00	5.23522	5.23522	5.23522	0
2020-07-01 02:55:00	5.23522	5.23522	5.23522	0
2020-07-01 03:00:00	5.23522	5.23522	5.23522	0
2020-07-01 03:05:00	5.23522	5.235273	5.23522	0
2020-07-01 03:10:00	5.23522	5.235273	5.23522	0
2020-07-01 03:15:00	5.23522	5.235273	5.23522	0
2020-07-01 03:20:00	5.23575	5.235326	5.23575	0
2020-07-01 03:25:00	5.23522	5.235273	5.23522	0
2020-07-01 03:30:00	5.23522	5.235273	5.23522	0
2020-07-01 03:35:00	5.23522	5.235273	5.23522	0
2020-07-01 03:40:00	5.23522	5.235273	5.23522	0
2020-07-01 03:45:00	5.23575	5.235326	5.23575	0
2020-07-01 03:50:00	5.23522	5.235326	5.23522	0
2020-07-01 03:55:00	5.23522	5.235326	5.23522	0
2020-07-01 04:00:00	5.23575	5.235379	5.23575	0
2020-07-01 04:05:00	5.23522	5.235379	5.23522	0
2020-07-01 04:10:00	5.23575	5.235379	5.23575	0
2020-07-01 04:15:00	5.23522	5.235379	5.23522	0
2020-07-01 04:20:00	5.23522	5.235379	5.23522	0
2020-07-01 04:25:00	5.23575	5.235432	5.23575	0
2020-07-01 04:30:00	5.23522	5.235432	5.23522	0
2020-07-01 04:35:00	5.23575	5.235432	5.23575	0
2020-07-01 04:40:00	5.23575	5.235485	5.23575	0
2020-07-01 04:45:00	5.23522	5.235485	5.23522	0
2020-07-01 04:50:00	5.23575	5.235485	5.23575	0
2020-07-01 04:55:00	5.23575	5.235538	5.23575	0
2020-07-01 05:00:00	5.23575	5.235538	5.23575	0
2020-07-01 05:05:00	5.23522	5.235538	5.23522	0
2020-07-01 05:10:00	5.23575	5.235591	5.23575	0
2020-07-01 05:15:00	5.23628	5.235644	5.23628	0
2020-07-01 05:20:00	5.23628	5.23575	5.23628	0
2020-07-01 05:25:00	5.23575	5.23575	5.23575	0
2020-07-01 05:30:00	5.23522	5.235697	5.23522	0
2020-07-01 05:35:00	5.23575	5.23575	5.23575	0
2020-07-01 05:40:00	5.23575	5.23575	5.23575	0
2020-07-01 05:45:00	5.23628	5.235803	5.23628	0
2020-07-01 05:50:00	5.23628	5.235856	5.23628	0
2020-07-01 05:55:00	5.23628	5.235962	5.23628	0
2020-07-01 06:00:00	5.23628	5.236015	5.23628	0
2020-07-01 06:05:00	5.23628	5.236015	5.23628	0
2020-07-01 06:10:00	5.23628	5.236015	5.23628	0
2020-07-01 06:15:00	5.23628	5.236068	5.23628	0
2020-07-01 06:20:00	5.23628	5.236174	5.23628	0
2020-07-01 06:25:00	5.23628	5.236227	5.23628	0
2020-07-01 06:30:00	5.23628	5.23628	5.23628	0
2020-07-01 06:35:00	5.23628	5.23628	5.23628	0
2020-07-01 06:40:00	5.23681	5.236333	5.23681	0
2020-07-01 06:45:00	5.23628	5.236333	5.23628	0
2020-07-01 06:50:00	5.23681	5.236386	5.23681	0
2020-07-01 06:55:00	5.23628	5.236386	5.23628	0
2020-07-01 07:00:00	5.23628	5.236386	5.23628	0
2020-07-01 07:05:00	5.23628	5.236386	5.23628	0
2020-07-01 07:10:00	5.23628	5.236386	5.23628	0
2020-07-01 07:15:00	5.23628	5.236386	5.23628	0
2020-07-01 07:20:00	5.23628	5.236386	5.23628	0
2020-07-01 07:25:00	5.23681	5.236439	5.23681	0
2020-07-01 07:30:00	5.23628	5.236386	5.23628	0
2020-07-01 07:35:00	5.23681	5.236439	5.23681	0
2020-07-01 07:40:00	5.23628	5.236386	5.23628	0
2020-07-01 07:45:00	5.23734	5.236492	5.23734	0
2020-07-01 07:50:00	5.23628	5.236492	5.23628	0
2020-07-01 07:55:00	5.23628	5.236492	5.23628	0
2020-07-01 08:00:00	5.23575	5.236439	5.23575	0
2020-07-01 08:05:00	5.23734	5.236545	5.23734	0
2020-07-01 08:10:00	5.23734	5.236651	5.23734	0
2020-07-01 08:15:00	5.23734	5.236704	5.23734	0
2020-07-01 08:20:00	5.23681	5.236757	5.23681	0
2020-07-01 08:25:00	5.23734	5.23681	5.23734	0
2020-07-01 08:30:00	5.23681	5.236863	5.23681	0
2020-07-01 08:35:00	5.23734	5.236863	5.23734	0
2020-07-01 08:40:00	5.23734	5.236969	5.23734	0
2020-07-01 08:45:00	5.23681	5.237022	5.23681	0
2020-07-01 08:50:00	5.23734	5.237181	5.23734	0
2020-07-01 08:55:00	5.23734	5.237181	5.23734	0
2020-07-01 09:00:00	5.23734	5.237181	5.23734	0
2020-07-01 09:05:00	5.23681	5.237128	5.23681	0
2020-07-01 09:10:00	5.23681	5.237128	5.23681	0
2020-07-01 09:15:00	5.23734	5.237128	5.23734	0
2020-07-01 09:20:00	5.23681	5.237128	5.23681	0
2020-07-01 09:25:00	5.23788	5.237182	5.23788	0
2020-07-01 09:30:00	5.23788	5.237236	5.23788	0
2020-07-01 09:35:00	5.23734	5.237289	5.23734	0
2020-07-01 09:40:00	5.23681	5.237236	5.23681	0
2020-07-01 09:45:00	5.23734	5.237236	5.23734	0
2020-07-01 09:50:00	5.23734	5.237236	5.23734	0
2020-07-01 09:55:00	5.23734	5.237289	5.23734	0
2020-07-01 10:00:00	5.23734	5.237342	5.23734	0
2020-07-01 10:05:00	5.23734	5.237342	5.23734	0
2020-07-01 10:10:00	5.23788	5.237449	5.23788	0
2020-07-01 10:15:00	5.23734	5.237395	5.23734	0
2020-07-01 10:20:00	5.23734	5.237341	5.23734	0
2020-07-01 10:25:00	5.23734	5.237341	5.23734	0
2020-07-01 10:30:00	5.23841	5.237501	5.23841	0
2020-07-01 10:35:00	5.23788	5.237555	5.23788	0
2020-07-01 10:40:00	5.23788	5.237609	5.23788	0
2020-07-01 10:45:00	5.23734	5.237609	5.23734	0
2020-07-01 10:50:00	5.23788	5.237663	5.23788	0
2020-07-01 10:55:00	5.23788	5.237717	5.23788	0
2020-07-01 11:00:00	5.23788	5.237717	5.23788	0
2020-07-01 11:05:00	5.23841	5.237824	5.23841	0
2020-07-01 11:10:00	5.23788	5.237878	5.23788	0
2020-07-01 11:15:00	5.23788	5.237932	5.23788	0
2020-07-01 11:20:00	5.23788	5.237879	5.23788	0
2020-07-01 11:25:00	5.23841	5.237932	5.23841	0
2020-07-01 11:30:00	5.23841	5.237985	5.23841	0
2020-07-01 11:35:00	5.23841	5.238092	5.23841	0
2020-07-01 11:40:00	5.23788	5.238092	5.23788	0
2020-07-01 11:45:00	5.23841	5.238145	5.23841	0
2020-07-01 11:50:00	5.23788	5.238145	5.23788	0
2020-07-01 11:55:00	5.23788	5.238092	5.23788	0
2020-07-01 12:00:00	5.23788	5.238092	5.23788	0
2020-07-01 12:05:00	5.23788	5.238092	5.23788	0
2020-07-01 12:10:00	5.23788	5.238092	5.23788	0
2020-07-01 12:15:00	5.23788	5.238039	5.23788	0
2020-07-01 12:20:00	5.23788	5.237986	5.23788	0
2020-07-01 12:25:00	5.23841	5.237986	5.23841	0
2020-07-01 12:30:00	5.23841	5.238039	5.23841	0
2020-07-01 12:35:00	5.23788	5.237986	5.23788	0
2020-07-01 12:40:00	5.23895	5.238093	5.23895	0
2020-07-01 12:45:00	5.23841	5.238146	5.23841	0
2020-07-01 12:50:00	5.23841	5.238199	5.23841	0
2020-07-01 12:55:00	5.23895	5.238306	5.23895	0
2020-07-01 13:00:00	5.23948	5.238466	5.23948	0
2020-07-01 13:05:00	5.23895	5.238573	5.23895	0
2020-07-01 13:10:00	5.23895	5.23868	5.23895	0
2020-07-01 13:15:00	5.23895	5.238734	5.23895	0
2020-07-01 13:20:00	5.23895	5.238788	5.23895	0
2020-07-01 13:25:00	5.23948	5.238948	5.23948	0
2020-07-01 13:30:00	5.23895	5.238948	5.23895	0
2020-07-01 13:35:00	5.23895	5.239002	5.23895	0
2020-07-01 13:40:00	5.23948	5.239109	5.23948	0
2020-07-01 13:45:00	5.23841	5.239055	5.23841	0
2020-07-01 13:50:00	5.23895	5.239002	5.23895	0
2020-07-01 13:55:00	5.23895	5.239002	5.23895	0
2020-07-01 14:00:00	5.23895	5.239002	5.23895	0
2020-07-01 14:05:00	5.23948	5.239055	5.23948	0
2020-07-01 14:10:00	5.23841	5.239001	5.23841	0
2020-07-01 14:15:00	5.23895	5.238948	5.23895	0
2020-07-01 14:20:00	5.23948	5.239001	5.23948	0
2020-07-01 14:25:00	5.23948	5.239054	5.23948	0
2020-07-01 14:30:00	5.23948	5.239054	5.23948	0
2020-07-01 14:35:00	5.23948	5.239161	5.23948	0
2020-07-01 14:40:00	5.23895	5.239161	5.23895	0
2020-07-01 14:45:00	5.23895	5.239161	5.23895	0
2020-07-01 14:50:00	5.23948	5.239214	5.23948	0
2020-07-01 14:55:00	5.23948	5.239214	5.23948	0
2020-07-01 15:00:00	5.23895	5.239268	5.23895	0
2020-07-01 15:05:00	5.23895	5.239268	5.23895	0
2020-07-01 15:10:00	5.23948	5.239268	5.23948	0
2020-07-01 15:15:00	5.23895	5.239215	5.23895	0
2020-07-01 15:20:00	5.23948	5.239215	5.23948	0
2020-07-01 15:25:00	5.23948	5.239215	5.23948	0
2020-07-01 15:30:00	5.23948	5.239268	5.23948	0
2020-07-01 15:35:00	5.23948	5.239321	5.23948	0
2020-07-01 15:40:00	5.24001	5.239374	5.24001	0
2020-07-01 15:45:00	5.23948	5.239374	5.23948	0
2020-07-01 15:50:00	5.23948	5.239427	5.23948	0
2020-07-01 15:55:00	5.23948	5.23948	5.23948	0
2020-07-01 16:00:00	5.23948	5.23948	5.23948	0
2020-07-01 16:05:00	5.23948	5.239533	5.23948	0
2020-07-01 16:10:00	5.24001	5.239586	5.24001	0
2020-07-01 16:15:00	5.23948	5.239586	5.23948	0
2020-07-01 16:20:00	5.24001	5.239639	5.24001	0
2020-07-01 16:25:00	5.23948	5.239639	5.23948	0
2020-07-01 16:30:00	5.23948	5.239586	5.23948	0
2020-07-01 16:35:00	5.23948	5.239586	5.23948	0
2020-07-01 16:40:00	5.23948	5.239586	5.23948	0
2020-07-01 16:45:00	5.24054	5.239692	5.24054	0
2020-07-01 16:50:00	5.23948	5.239692	5.23948	0
2020-07-01 16:55:00	5.24001	5.239745	5.24001	0
2020-07-01 17:00:00	5.24001	5.239745	5.24001	0
2020-07-01 17:05:00	5.24001	5.239798	5.24001	0
2020-07-01 17:10:00	5.24001	5.239798	5.24001	0
2020-07-01 17:15:00	5.24054	5.239904	5.24054	0
2020-07-01 17:20:00	5.24001	5.239957	5.24001	0
2020-07-01 17:25:00	5.23948	5.239957	5.23948	0
2020-07-01 17:30:00	5.24001	5.24001	5.24001	0
2020-07-01 17:35:00	5.24001	5.239957	5.24001	0
2020-07-01 17:40:00	5.24001	5.24001	5.24001	0
2020-07-01 17:45:00	5.24054	5.240063	5.24054	0
2020-07-01 17:50:00	5.24001	5.240063	5.24001	0
2020-07-01 17:55:00	5.24001	5.240063	5.24001	0
2020-07-01 18:00:00	5.24001	5.240063	5.24001	0
2020-07-01 18:05:00	5.23948	5.239957	5.23948	0
2020-07-01 18:10:00	5.24054	5.24001	5.24054	0
2020-07-01 18:15:00	5.24107	5.240169	5.24107	0
2020-07-01 18:20:00	5.24054	5.240222	5.24054	0
2020-07-01 18:25:00	5.24054	5.240275	5.24054	0
2020-07-01 18:30:00	5.24107	5.240381	5.24107	0
2020-07-01 18:35:00	5.24001	5.240328	5.24001	0
2020-07-01 18:40:00	5.24107	5.240434	5.24107	0
2020-07-01 18:45:00	5.24001	5.240434	5.24001	0
2020-07-01 18:50:00	5.24107	5.24054	5.24107	0
2020-07-01 18:55:00	5.24107	5.240699	5.24107	0
2020-07-01 19:00:00	5.24107	5.240752	5.24107	0
2020-07-01 19:05:00	5.24107	5.240752	5.24107	0
2020-07-01 19:10:00	5.24054	5.240752	5.24054	0
2020-07-01 19:15:00	5.24054	5.240752	5.24054	0
2020-07-01 19:20:00	5.24054	5.240699	5.24054	0
2020-07-01 19:25:00	5.24054	5.240752	5.24054	0
2020-07-01 19:30:00	5.24054	5.240699	5.24054	0
2020-07-01 19:35:00	5.24001	5.240699	5.24001	0
2020-07-01 19:40:00	5.24161	5.240753	5.24161	0
2020-07-01 19:45:00	5.24107	5.240753	5.24107	0
2020-07-01 19:50:00	5.24161	5.240807	5.24161	0
2020-07-01 19:55:00	5.24054	5.240754	5.24054	0
2020-07-01 20:00:00	5.24161	5.240861	5.24161	0
2020-07-01 20:05:00	5.24161	5.240968	5.24161	0
2020-07-01 20:10:00	5.24161	5.241075	5.24161	0
2020-07-01 20:15:00	5.24161	5.241182	5.24161	0
2020-07-01 20:20:00	5.24054	5.241182	5.24054	0
2020-07-01 20:25:00	5.24054	5.241235	5.24054	0
2020-07-01 20:30:00	5.24161	5.241235	5.24161	0
2020-07-01 20:35:00	5.24161	5.241289	5.24161	0
2020-07-01 20:40:00	5.24161	5.241289	5.24161	0
2020-07-01 20:45:00	5.24214	5.241449	5.24214	0
2020-07-01 20:50:00	5.24161	5.241449	5.24161	0
2020-07-01 20:55:00	5.24161	5.241449	5.24161	0
2020-07-01 21:00:00	5.24161	5.241449	5.24161	0
2020-07-01 21:05:00	5.24161	5.241449	5.24161	0
2020-07-01 21:10:00	5.24161	5.241556	5.24161	0
2020-07-01 21:15:00	5.24161	5.241663	5.24161	0
2020-07-01 21:20:00	5.24214	5.241716	5.24214	0
2020-07-01 21:25:00	5.24161	5.241716	5.24161	0
2020-07-01 21:30:00	5.24161	5.241716	5.24161	0
2020-07-01 21:35:00	5.24214	5.241716	5.24214	0
2020-07-01 21:40:00	5.24107	5.241662	5.24107	0
2020-07-01 21:45:00	5.24161	5.241662	5.24161	0
2020-07-01 21:50:00	5.24161	5.241662	5.24161	0
2020-07-01 21:55:00	5.24161	5.241662	5.24161	0
2020-07-01 22:00:00	5.24161	5.241662	5.24161	0
2020-07-01 22:05:00	5.24214	5.241715	5.24214	0
2020-07-01 22:10:00	5.24214	5.241715	5.24214	0
2020-07-01 22:15:00	5.24161	5.241715	5.24161	0
2020-07-01 22:20:00	5.24161	5.241715	5.24161	0
2020-07-01 22:25:00	5.24161	5.241662	5.24161	0
2020-07-01 22:30:00	5.24161	5.241716	5.24161	0
2020-07-01 22:35:00	5.24214	5.241769	5.24214	0
2020-07-01 22:40:00	5.24214	5.241822	5.24214	0
2020-07-01 22:45:00	5.24214	5.241875	5.24214	0
2020-07-01 22:50:00	5.24214	5.241928	5.24214	0
2020-07-01 22:55:00	5.24214	5.241928	5.24214	0
2020-07-01 23:00:00	5.24161	5.241875	5.24161	0
2020-07-01 23:05:00	5.2432	5.242034	5.2432	0
2020-07-01 23:10:00	5.24267	5.24214	5.24267	0
2020-07-01 23:15:00	5.24267	5.242246	5.24267	0
2020-07-01 23:20:00	5.24214	5.242299	5.24214	0
2020-07-01 23:25:00	5.2432	5.242405	5.2432	0
2020-07-01 23:30:00	5.24214	5.242405	5.24214	0
2020-07-01 23:35:00	5.24214	5.242405	5.24214	0
2020-07-01 23:40:00	5.24214	5.242405	5.24214	0
2020-07-01 23:45:00	5.24214	5.242405	5.24214	0
2020-07-01 23:50:00	5.24214	5.242458	5.24214	0
2020-07-01 23:55:00	5.24267	5.242405	5.24267	0
2020-07-02 00:00:00	5.24267	5.242405	5.24267	0
2020-07-02 00:05:00	5.24267	5.242405	5.24267	0
2020-07-02 00:10:00	5.2432	5.242511	5.2432	0
2020-07-02 00:15:00	5.24267	5.242458	5.24267	0
2020-07-02 00:20:00	5.24267	5.242511	5.24267	0
2020-07-02 00:25:00	5.24267	5.242564	5.24267	0
2020-07-02 00:30:00	5.24214	5.242564	5.24214	0
2020-07-02 00:35:00	5.24267	5.242617	5.24267	0
2020-07-02 00:40:00	5.2432	5.242723	5.2432	0
2020-07-02 00:45:00	5.2432	5.242776	5.2432	0
2020-07-02 00:50:00	5.24267	5.242776	5.24267	0
2020-07-02 00:55:00	5.2432	5.242829	5.2432	0
2020-07-02 01:00:00	5.24373	5.242882	5.24373	0
2020-07-02 01:05:00	5.2432	5.242935	5.2432	0
2020-07-02 01:10:00	5.24267	5.242935	5.24267	0
2020-07-02 01:15:00	5.2432	5.242988	5.2432	0
2020-07-02 01:20:00	5.24267	5.243041	5.24267	0
2020-07-02 01:25:00	5.24267	5.243041	5.24267	0
2020-07-02 01:30:00	5.2432	5.243041	5.2432	0
2020-07-02 01:35:00	5.2432	5.243041	5.2432	0
2020-07-02 01:40:00	5.24373	5.243147	5.24373	0
2020-07-02 01:45:00	5.24267	5.243094	5.24267	0
2020-07-02 01:50:00	5.2432	5.243041	5.2432	0
2020-07-02 01:55:00	5.24373	5.243094	5.24373	0
2020-07-02 02:00:00	5.2432	5.243147	5.2432	0
2020-07-02 02:05:00	5.2432	5.243147	5.2432	0
2020-07-02 02:10:00	5.2432	5.2432	5.2432	0
2020-07-02 02:15:00	5.24373	5.243306	5.24373	0
2020-07-02 02:20:00	5.2432	5.243306	5.2432	0
2020-07-02 02:25:00	5.24373	5.243359	5.24373	0
2020-07-02 02:30:00	5.2432	5.243306	5.2432	0
2020-07-02 02:35:00	5.2432	5.243359	5.2432	0
2020-07-02 02:40:00	5.24373	5.243412	5.24373	0
2020-07-02 02:45:00	5.2432	5.243359	5.2432	0
2020-07-02 02:50:00	5.24373	5.243412	5.24373	0
2020-07-02 02:55:00	5.24373	5.243465	5.24373	0
2020-07-02 03:00:00	5.2432	5.243465	5.2432	0
2020-07-02 03:05:00	5.2432	5.243412	5.2432	0
2020-07-02 03:10:00	5.2432	5.243412	5.2432	0
2020-07-02 03:15:00	5.24373	5.243412	5.24373	0
2020-07-02 03:20:00	5.2432	5.243412	5.2432	0
2020-07-02 03:25:00	5.24373	5.243465	5.24373	0
2020-07-02 03:30:00	5.24373	5.243465	5.24373	0
2020-07-02 03:35:00	5.24267	5.243412	5.24267	0
2020-07-02 03:40:00	5.24373	5.243412	5.24373	0
2020-07-02 03:45:00	5.2432	5.243359	5.2432	0
2020-07-02 03:50:00	5.24373	5.243412	5.24373	0
2020-07-02 03:55:00	5.2432	5.243412	5.2432	0
2020-07-02 04:00:00	5.24373	5.243465	5.24373	0
2020-07-02 04:05:00	5.24373	5.243465	5.24373	0
2020-07-02 04:10:00	5.24373	5.243518	5.24373	0
2020-07-02 04:15:00	5.24373	5.243518	5.24373	0
2020-07-02 04:20:00	5.2432	5.243465	5.2432	0
2020-07-02 04:25:00	5.24373	5.243571	5.24373	0
2020-07-02 04:30:00	5.24373	5.243571	5.24373	0
2020-07-02 04:35:00	5.24373	5.243624	5.24373	0
2020-07-02 04:40:00	5.24373	5.243624	5.24373	0
2020-07-02 04:45:00	5.2432	5.243624	5.2432	0
2020-07-02 04:50:00	5.24373	5.243624	5.24373	0
2020-07-02 04:55:00	5.24373	5.243624	5.24373	0
2020-07-02 05:00:00	5.24427	5.243678	5.24427	0
2020-07-02 05:05:00	5.24373	5.243678	5.24373	0
2020-07-02 05:10:00	5.24373	5.243731	5.24373	0
2020-07-02 05:15:00	5.24427	5.243785	5.24427	0
2020-07-02 05:20:00	5.2432	5.243732	5.2432	0
2020-07-02 05:25:00	5.24373	5.243732	5.24373	0
2020-07-02 05:30:00	5.24373	5.243732	5.24373	0
2020-07-02 05:35:00	5.24373	5.243785	5.24373	0
2020-07-02 05:40:00	5.24427	5.243839	5.24427	0
2020-07-02 05:45:00	5.24427	5.243893	5.24427	0
2020-07-02 05:50:00	5.24427	5.243893	5.24427	0
2020-07-02 05:55:00	5.24427	5.243947	5.24427	0
2020-07-02 06:00:00	5.24373	5.243947	5.24373	0
2020-07-02 06:05:00	5.24373	5.243893	5.24373	0
2020-07-02 06:10:00	5.24427	5.244	5.24427	0
2020-07-02 06:15:00	5.24427	5.244054	5.24427	0
2020-07-02 06:20:00	5.24373	5.244054	5.24373	0
2020-07-02 06:25:00	5.24373	5.244054	5.24373	0
2020-07-02 06:30:00	5.24373	5.244	5.24373	0
2020-07-02 06:35:00	5.24373	5.243946	5.24373	0
2020-07-02 06:40:00	5.24427	5.243946	5.24427	0
2020-07-02 06:45:00	5.24427	5.243946	5.24427	0
2020-07-02 06:50:00	5.24373	5.243946	5.24373	0
2020-07-02 06:55:00	5.24373	5.243946	5.24373	0
2020-07-02 07:00:00	5.24373	5.243892	5.24373	0
2020-07-02 07:05:00	5.24373	5.243838	5.24373	0
2020-07-02 07:10:00	5.24427	5.243892	5.24427	0
2020-07-02 07:15:00	5.24373	5.243892	5.24373	0
2020-07-02 07:20:00	5.24427	5.243946	5.24427	0
2020-07-02 07:25:00	5.24427	5.244	5.24427	0
2020-07-02 07:30:00	5.24373	5.243946	5.24373	0
2020-07-02 07:35:00	5.24373	5.243892	5.24373	0
2020-07-02 07:40:00	5.24373	5.243892	5.24373	0
2020-07-02 07:45:00	5.24373	5.243892	5.24373	0
2020-07-02 07:50:00	5.24427	5.243946	5.24427	0
2020-07-02 07:55:00	5.24427	5.244	5.24427	0
2020-07-02 08:00:00	5.24427	5.244	5.24427	0
2020-07-02 08:05:00	5.24373	5.244	5.24373	0
2020-07-02 08:10:00	5.24427	5.244	5.24427	0
2020-07-02 08:15:00	5.24427	5.244	5.24427	0
2020-07-02 08:20:00	5.24427	5.244054	5.24427	0
2020-07-02 08:25:00	5.24427	5.244108	5.24427	0
2020-07-02 08:30:00	5.24427	5.244162	5.24427	0
2020-07-02 08:35:00	5.24427	5.244216	5.24427	0
2020-07-02 08:40:00	5.24373	5.244162	5.24373	0
2020-07-02 08:45:00	5.24481	5.244216	5.24481	0
2020-07-02 08:50:00	5.24481	5.24427	5.24481	0
2020-07-02 08:55:00	5.24481	5.244378	5.24481	0
2020-07-02 09:00:00	5.24534	5.244485	5.24534	0
2020-07-02 09:05:00	5.24534	5.244592	5.24534	0
2020-07-02 09:10:00	5.24481	5.244646	5.24481	0
2020-07-02 09:15:00	5.24427	5.244646	5.24427	0
2020-07-02 09:20:00	5.24427	5.244646	5.24427	0
2020-07-02 09:25:00	5.24481	5.2447	5.24481	0
2020-07-02 09:30:00	5.24481	5.244808	5.24481	0
2020-07-02 09:35:00	5.24481	5.244808	5.24481	0
2020-07-02 09:40:00	5.24534	5.244861	5.24534	0
2020-07-02 09:45:00	5.24427	5.244807	5.24427	0
2020-07-02 09:50:00	5.24427	5.2447	5.24427	0
2020-07-02 09:55:00	5.24481	5.244647	5.24481	0
2020-07-02 10:00:00	5.24587	5.244753	5.24587	0
2020-07-02 10:05:00	5.24534	5.24486	5.24534	0
2020-07-02 10:10:00	5.24534	5.244967	5.24534	0
2020-07-02 10:15:00	5.24481	5.244967	5.24481	0
2020-07-02 10:20:00	5.24534	5.24502	5.24534	0
2020-07-02 10:25:00	5.24481	5.24502	5.24481	0
2020-07-02 10:30:00	5.24534	5.24502	5.24534	0
2020-07-02 10:35:00	5.24534	5.245127	5.24534	0
2020-07-02 10:40:00	5.24534	5.245234	5.24534	0
2020-07-02 10:45:00	5.24587	5.24534	5.24587	0
2020-07-02 10:50:00	5.24587	5.24534	5.24587	0
2020-07-02 10:55:00	5.24587	5.245393	5.24587	0
2020-07-02 11:00:00	5.24587	5.245446	5.24587	0
2020-07-02 11:05:00	5.24587	5.245552	5.24587	0
2020-07-02 11:10:00	5.24534	5.245552	5.24534	0
2020-07-02 11:15:00	5.24534	5.245605	5.24534	0
2020-07-02 11:20:00	5.24587	5.245658	5.24587	0
2020-07-02 11:25:00	5.24587	5.245711	5.24587	0
2020-07-02 11:30:00	5.24534	5.245711	5.24534	0
2020-07-02 11:35:00	5.24534	5.245658	5.24534	0
2020-07-02 11:40:00	5.24534	5.245605	5.24534	0
2020-07-02 11:45:00	5.24534	5.245552	5.24534	0
2020-07-02 11:50:00	5.24534	5.245499	5.24534	0
2020-07-02 11:55:00	5.24587	5.245499	5.24587	0
2020-07-02 12:00:00	5.24587	5.245552	5.24587	0
2020-07-02 12:05:00	5.24587	5.245605	5.24587	0
2020-07-02 12:10:00	5.24534	5.245552	5.24534	0
2020-07-02 12:15:00	5.24587	5.245552	5.24587	0
2020-07-02 12:20:00	5.24587	5.245605	5.24587	0
2020-07-02 12:25:00	5.24534	5.245605	5.24534	0
2020-07-02 12:30:00	5.24587	5.245658	5.24587	0
2020-07-02 12:35:00	5.24534	5.245658	5.24534	0
2020-07-02 12:40:00	5.24587	5.245711	5.24587	0
2020-07-02 12:45:00	5.24587	5.245711	5.24587	0
2020-07-02 12:50:00	5.24534	5.245658	5.24534	0
2020-07-02 12:55:00	5.24534	5.245605	5.24534	0
2020-07-02 13:00:00	5.24587	5.245658	5.24587	0
2020-07-02 13:05:00	5.24587	5.245658	5.24587	0
2020-07-02 13:10:00	5.2464	5.245711	5.2464	0
2020-07-02 13:15:00	5.2464	5.245817	5.2464	0
2020-07-02 13:20:00	5.2464	5.24587	5.2464	0
2020-07-02 13:25:00	5.24587	5.245923	5.24587	0
2020-07-02 13:30:00	5.24587	5.245923	5.24587	0
2020-07-02 13:35:00	5.2464	5.245976	5.2464	0
2020-07-02 13:40:00	5.24693	5.246135	5.24693	0
2020-07-02 13:45:00	5.24693	5.246294	5.24693	0
2020-07-02 13:50:00	5.24746	5.246453	5.24746	0
2020-07-02 13:55:00	5.24799	5.246665	5.24799	0
2020-07-02 14:00:00	5.24746	5.246771	5.24746	0
2020-07-02 14:05:00	5.24746	5.246877	5.24746	0
2020-07-02 14:10:00	5.24746	5.246983	5.24746	0
2020-07-02 14:15:00	5.24746	5.247142	5.24746	0
2020-07-02 14:20:00	5.24693	5.247248	5.24693	0
2020-07-02 14:25:00	5.24746	5.247354	5.24746	0
2020-07-02 14:30:00	5.24799	5.24746	5.24799	0
2020-07-02 14:35:00	5.24746	5.247513	5.24746	0
2020-07-02 14:40:00	5.24746	5.247513	5.24746	0
2020-07-02 14:45:00	5.24693	5.247407	5.24693	0
2020-07-02 14:50:00	5.24799	5.24746	5.24799	0
2020-07-02 14:55:00	5.24799	5.247513	5.24799	0
2020-07-02 15:00:00	5.24746	5.247513	5.24746	0
2020-07-02 15:05:00	5.24746	5.247513	5.24746	0
2020-07-02 15:10:00	5.24799	5.247619	5.24799	0
2020-07-02 15:15:00	5.24799	5.247672	5.24799	0
2020-07-02 15:20:00	5.24746	5.247619	5.24746	0
2020-07-02 15:25:00	5.24746	5.247619	5.24746	0
2020-07-02 15:30:00	5.24746	5.247619	5.24746	0
2020-07-02 15:35:00	5.24799	5.247725	5.24799	0
2020-07-02 15:40:00	5.24799	5.247725	5.24799	0
2020-07-02 15:45:00	5.24799	5.247725	5.24799	0
2020-07-02 15:50:00	5.24799	5.247778	5.24799	0
2020-07-02 15:55:00	5.24746	5.247778	5.24746	0
2020-07-02 16:00:00	5.24746	5.247725	5.24746	0
2020-07-02 16:05:00	5.24799	5.247725	5.24799	0
2020-07-02 16:10:00	5.24799	5.247778	5.24799	0
2020-07-02 16:15:00	5.24799	5.247831	5.24799	0
2020-07-02 16:20:00	5.24799	5.247884	5.24799	0
2020-07-02 16:25:00	5.24799	5.247884	5.24799	0
2020-07-02 16:30:00	5.24799	5.247884	5.24799	0
2020-07-02 16:35:00	5.24746	5.247831	5.24746	0
2020-07-02 16:40:00	5.24799	5.247831	5.24799	0
2020-07-02 16:45:00	5.24799	5.247884	5.24799	0
2020-07-02 16:50:00	5.24799	5.247937	5.24799	0
2020-07-02 16:55:00	5.24853	5.247991	5.24853	0
2020-07-02 17:00:00	5.24799	5.247991	5.24799	0
2020-07-02 17:05:00	5.24799	5.247991	5.24799	0
2020-07-02 17:10:00	5.24799	5.247991	5.24799	0
2020-07-02 17:15:00	5.24853	5.248045	5.24853	0
2020-07-02 17:20:00	5.24799	5.248045	5.24799	0
2020-07-02 17:25:00	5.24799	5.248098	5.24799	0
2020-07-02 17:30:00	5.24799	5.248098	5.24799	0
2020-07-02 17:35:00	5.24799	5.248098	5.24799	0
2020-07-02 17:40:00	5.24799	5.248098	5.24799	0
2020-07-02 17:45:00	5.24853	5.248098	5.24853	0
2020-07-02 17:50:00	5.24853	5.248152	5.24853	0
2020-07-02 17:55:00	5.24799	5.248152	5.24799	0
2020-07-02 18:00:00	5.24853	5.248206	5.24853	0
2020-07-02 18:05:00	5.24906	5.248259	5.24906	0
2020-07-02 18:10:00	5.24799	5.248259	5.24799	0
2020-07-02 18:15:00	5.24799	5.248259	5.24799	0
2020-07-02 18:20:00	5.24906	5.248366	5.24906	0
2020-07-02 18:25:00	5.24853	5.24842	5.24853	0
2020-07-02 18:30:00	5.24906	5.248527	5.24906	0
2020-07-02 18:35:00	5.24906	5.24858	5.24906	0
2020-07-02 18:40:00	5.2496	5.248687	5.2496	0
2020-07-02 18:45:00	5.24853	5.248741	5.24853	0
2020-07-02 18:50:00	5.2496	5.248848	5.2496	0
2020-07-02 18:55:00	5.24853	5.248795	5.24853	0
2020-07-02 19:00:00	5.24799	5.248795	5.24799	0
2020-07-02 19:05:00	5.24853	5.248849	5.24853	0
2020-07-02 19:10:00	5.24906	5.248849	5.24906	0
2020-07-02 19:15:00	5.24799	5.248795	5.24799	0
2020-07-02 19:20:00	5.24906	5.248795	5.24906	0
2020-07-02 19:25:00	5.2496	5.248849	5.2496	0
2020-07-02 19:30:00	5.2496	5.248849	5.2496	0
2020-07-02 19:35:00	5.24906	5.248902	5.24906	0
2020-07-02 19:40:00	5.24853	5.248795	5.24853	0
2020-07-02 19:45:00	5.2496	5.248902	5.2496	0
2020-07-02 19:50:00	5.24853	5.248956	5.24853	0
2020-07-02 19:55:00	5.24906	5.249009	5.24906	0
2020-07-02 20:00:00	5.24853	5.248956	5.24853	0
2020-07-02 20:05:00	5.2496	5.249117	5.2496	0
2020-07-02 20:10:00	5.24906	5.249117	5.24906	0
2020-07-02 20:15:00	5.25013	5.24917	5.25013	0
2020-07-02 20:20:00	5.2496	5.24917	5.2496	0
2020-07-02 20:25:00	5.25013	5.249277	5.25013	0
2020-07-02 20:30:00	5.24906	5.24933	5.24906	0
2020-07-02 20:35:00	5.2496	5.24933	5.2496	0
2020-07-02 20:40:00	5.2496	5.249437	5.2496	0
2020-07-02 20:45:00	5.25013	5.249544	5.25013	0
2020-07-02 20:50:00	5.25013	5.249704	5.25013	0
2020-07-02 20:55:00	5.2496	5.249704	5.2496	0
2020-07-02 21:00:00	5.25013	5.249811	5.25013	0
2020-07-02 21:05:00	5.2496	5.249758	5.2496	0
2020-07-02 21:10:00	5.25013	5.249811	5.25013	0
2020-07-02 21:15:00	5.2496	5.249758	5.2496	0
2020-07-02 21:20:00	5.2496	5.249812	5.2496	0
2020-07-02 21:25:00	5.2496	5.249812	5.2496	0
2020-07-02 21:30:00	5.25013	5.249865	5.25013	0
2020-07-02 21:35:00	5.2496	5.249812	5.2496	0
2020-07-02 21:40:00	5.25013	5.249812	5.25013	0
2020-07-02 21:45:00	5.25013	5.249865	5.25013	0
2020-07-02 21:50:00	5.25013	5.249865	5.25013	0
2020-07-02 21:55:00	5.25013	5.249918	5.25013	0
2020-07-02 22:00:00	5.2496	5.249865	5.2496	0
2020-07-02 22:05:00	5.25066	5.249971	5.25066	0
2020-07-02 22:10:00	5.2496	5.249971	5.2496	0
2020-07-02 22:15:00	5.25013	5.250024	5.25013	0
2020-07-02 22:20:00	5.25013	5.250024	5.25013	0
2020-07-02 22:25:00	5.2496	5.250024	5.2496	0
2020-07-02 22:30:00	5.25013	5.250024	5.25013	0
2020-07-02 22:35:00	5.25013	5.250024	5.25013	0
2020-07-02 22:40:00	5.25013	5.250024	5.25013	0
2020-07-02 22:45:00	5.25013	5.250024	5.25013	0
2020-07-02 22:50:00	5.25013	5.250077	5.25013	0
2020-07-02 22:55:00	5.25013	5.250024	5.25013	0
2020-07-02 23:00:00	5.25013	5.250077	5.25013	0
2020-07-02 23:05:00	5.25013	5.250077	5.25013	0
2020-07-02 23:10:00	5.25013	5.250077	5.25013	0
2020-07-02 23:15:00	5.25013	5.25013	5.25013	0
2020-07-02 23:20:00	5.25013	5.25013	5.25013	0
2020-07-02 23:25:00	5.25013	5.25013	5.25013	0
2020-07-02 23:30:00	5.25013	5.25013	5.25013	0
2020-07-02 23:35:00	5.25013	5.25013	5.25013	0
2020-07-02 23:40:00	5.25013	5.25013	5.25013	0
2020-07-02 23:45:00	5.25066	5.250183	5.25066	0
2020-07-02 23:50:00	5.25013	5.250183	5.25013	0
2020-07-02 23:55:00	5.25013	5.250183	5.25013	0
2020-07-03 00:00:00	5.25013	5.250183	5.25013	0
2020-07-03 00:05:00	5.25013	5.250183	5.25013	0
2020-07-03 00:10:00	5.25013	5.250183	5.25013	0
2020-07-03 00:15:00	5.25013	5.250183	5.25013	0
2020-07-03 00:20:00	5.25013	5.250183	5.25013	0
2020-07-03 00:25:00	5.25013	5.250183	5.25013	0
2020-07-03 00:30:00	5.25013	5.250183	5.25013	0
2020-07-03 00:35:00	5.25013	5.25013	5.25013	0
2020-07-03 00:40:00	5.25013	5.25013	5.25013	0
2020-07-03 00:45:00	5.25066	5.250183	5.25066	0
2020-07-03 00:50:00	5.25013	5.250183	5.25013	0
2020-07-03 00:55:00	5.25066	5.250236	5.25066	0
2020-07-03 01:00:00	5.25013	5.250236	5.25013	0
2020-07-03 01:05:00	5.25066	5.250289	5.25066	0
2020-07-03 01:10:00	5.25066	5.250342	5.25066	0
2020-07-03 01:15:00	5.25066	5.250395	5.25066	0
2020-07-03 01:20:00	5.25013	5.250395	5.25013	0
2020-07-03 01:25:00	5.25013	5.250395	5.25013	0
2020-07-03 01:30:00	5.25119	5.250501	5.25119	0
2020-07-03 01:35:00	5.25119	5.250554	5.25119	0
2020-07-03 01:40:00	5.25119	5.25066	5.25119	0
2020-07-03 01:45:00	5.25013	5.250607	5.25013	0
2020-07-03 01:50:00	5.25119	5.250713	5.25119	0
2020-07-03 01:55:00	5.25119	5.250766	5.25119	0
2020-07-03 02:00:00	5.25013	5.250713	5.25013	0
2020-07-03 02:05:00	5.25066	5.250713	5.25066	0
2020-07-03 02:10:00	5.25066	5.250766	5.25066	0
2020-07-03 02:15:00	5.25119	5.250872	5.25119	0
2020-07-03 02:20:00	5.25066	5.250819	5.25066	0
2020-07-03 02:25:00	5.25119	5.250819	5.25119	0
2020-07-03 02:30:00	5.25066	5.250766	5.25066	0
2020-07-03 02:35:00	5.25066	5.250819	5.25066	0
2020-07-03 02:40:00	5.25066	5.250766	5.25066	0
2020-07-03 02:45:00	5.25066	5.250713	5.25066	0
2020-07-03 02:50:00	5.25066	5.250766	5.25066	0
2020-07-03 02:55:00	5.25066	5.250766	5.25066	0
2020-07-03 03:00:00	5.25119	5.250819	5.25119	0
2020-07-03 03:05:00	5.25119	5.250819	5.25119	0
2020-07-03 03:10:00	5.25172	5.250925	5.25172	0
2020-07-03 03:15:00	5.25066	5.250872	5.25066	0
2020-07-03 03:20:00	5.25226	5.251032	5.25226	0
2020-07-03 03:25:00	5.25119	5.251085	5.25119	0
2020-07-03 03:30:00	5.25066	5.251085	5.25066	0
2020-07-03 03:35:00	5.25119	5.251138	5.25119	0
2020-07-03 03:40:00	5.25119	5.251191	5.25119	0
2020-07-03 03:45:00	5.25119	5.251244	5.25119	0
2020-07-03 03:50:00	5.25119	5.251244	5.25119	0
2020-07-03 03:55:00	5.25172	5.251297	5.25172	0
2020-07-03 04:00:00	5.25066	5.251191	5.25066	0
2020-07-03 04:05:00	5.25172	5.251297	5.25172	0
2020-07-03 04:10:00	5.25119	5.25119	5.25119	0
2020-07-03 04:15:00	5.25119	5.25119	5.25119	0
2020-07-03 04:20:00	5.25226	5.25135	5.25226	0
2020-07-03 04:25:00	5.25172	5.251403	5.25172	0
2020-07-03 04:30:00	5.25172	5.251456	5.25172	0
2020-07-03 04:35:00	5.25226	5.251563	5.25226	0
2020-07-03 04:40:00	5.25172	5.251616	5.25172	0
2020-07-03 04:45:00	5.25119	5.251563	5.25119	0
2020-07-03 04:50:00	5.25172	5.251669	5.25172	0
2020-07-03 04:55:00	5.25172	5.251669	5.25172	0
2020-07-03 05:00:00	5.25172	5.251722	5.25172	0
2020-07-03 05:05:00	5.25172	5.251775	5.25172	0
2020-07-03 05:10:00	5.25172	5.251721	5.25172	0
2020-07-03 05:15:00	5.25172	5.251721	5.25172	0
2020-07-03 05:20:00	5.25172	5.251721	5.25172	0
2020-07-03 05:25:00	5.25226	5.251721	5.25226	0
2020-07-03 05:30:00	5.25119	5.251668	5.25119	0
2020-07-03 05:35:00	5.25172	5.251721	5.25172	0
2020-07-03 05:40:00	5.25172	5.251721	5.25172	0
2020-07-03 05:45:00	5.25172	5.251721	5.25172	0
2020-07-03 05:50:00	5.25226	5.251775	5.25226	0
2020-07-03 05:55:00	5.25226	5.251829	5.25226	0
2020-07-03 06:00:00	5.25172	5.251829	5.25172	0
2020-07-03 06:05:00	5.25226	5.251883	5.25226	0
2020-07-03 06:10:00	5.25172	5.251883	5.25172	0
2020-07-03 06:15:00	5.25172	5.251829	5.25172	0
2020-07-03 06:20:00	5.25172	5.251882	5.25172	0
2020-07-03 06:25:00	5.25172	5.251882	5.25172	0
2020-07-03 06:30:00	5.25226	5.251936	5.25226	0
2020-07-03 06:35:00	5.25226	5.25199	5.25226	0
2020-07-03 06:40:00	5.25226	5.25199	5.25226	0
2020-07-03 06:45:00	5.25226	5.25199	5.25226	0
2020-07-03 06:50:00	5.25226	5.252044	5.25226	0
2020-07-03 06:55:00	5.25226	5.252044	5.25226	0
2020-07-03 07:00:00	5.25226	5.252098	5.25226	0
2020-07-03 07:05:00	5.25172	5.252098	5.25172	0
2020-07-03 07:10:00	5.25172	5.252098	5.25172	0
2020-07-03 07:15:00	5.25172	5.252098	5.25172	0
2020-07-03 07:20:00	5.25226	5.252098	5.25226	0
2020-07-03 07:25:00	5.25226	5.252098	5.25226	0
2020-07-03 07:30:00	5.25226	5.252098	5.25226	0
2020-07-03 07:35:00	5.25226	5.252098	5.25226	0
2020-07-03 07:40:00	5.25226	5.252098	5.25226	0
2020-07-03 07:45:00	5.25226	5.252098	5.25226	0
2020-07-03 07:50:00	5.25226	5.252098	5.25226	0
2020-07-03 07:55:00	5.25279	5.252205	5.25279	0
2020-07-03 08:00:00	5.25226	5.252259	5.25226	0
2020-07-03 08:05:00	5.25279	5.252366	5.25279	0
2020-07-03 08:10:00	5.25332	5.252472	5.25332	0
2020-07-03 08:15:00	5.25226	5.252472	5.25226	0
2020-07-03 08:20:00	5.25226	5.252472	5.25226	0
2020-07-03 08:25:00	5.25226	5.252472	5.25226	0
2020-07-03 08:30:00	5.25279	5.252525	5.25279	0
2020-07-03 08:35:00	5.25226	5.252525	5.25226	0
2020-07-03 08:40:00	5.25279	5.252578	5.25279	0
2020-07-03 08:45:00	5.25226	5.252525	5.25226	0
2020-07-03 08:50:00	5.25226	5.252525	5.25226	0
2020-07-03 08:55:00	5.25279	5.252525	5.25279	0
2020-07-03 09:00:00	5.25226	5.252419	5.25226	0
2020-07-03 09:05:00	5.25279	5.252472	5.25279	0
2020-07-03 09:10:00	5.25279	5.252525	5.25279	0
2020-07-03 09:15:00	5.25279	5.252578	5.25279	0
2020-07-03 09:20:00	5.25279	5.252578	5.25279	0
2020-07-03 09:25:00	5.25279	5.252631	5.25279	0
2020-07-03 09:30:00	5.25279	5.252631	5.25279	0
2020-07-03 09:35:00	5.25226	5.252631	5.25226	0
2020-07-03 09:40:00	5.25332	5.252737	5.25332	0
2020-07-03 09:45:00	5.25226	5.252684	5.25226	0
2020-07-03 09:50:00	5.25226	5.252684	5.25226	0
2020-07-03 09:55:00	5.25385	5.25279	5.25385	0
2020-07-03 10:00:00	5.25279	5.25279	5.25279	0
2020-07-03 10:05:00	5.25332	5.252843	5.25332	0
2020-07-03 10:10:00	5.25385	5.252949	5.25385	0
2020-07-03 10:15:00	5.25332	5.253002	5.25332	0
2020-07-03 10:20:00	5.25332	5.253055	5.25332	0
2020-07-03 10:25:00	5.25385	5.253214	5.25385	0
2020-07-03 10:30:00	5.25332	5.253214	5.25332	0
2020-07-03 10:35:00	5.25385	5.253373	5.25385	0
2020-07-03 10:40:00	5.25439	5.253586	5.25439	0
2020-07-03 10:45:00	5.25439	5.25364	5.25439	0
2020-07-03 10:50:00	5.25385	5.253746	5.25385	0
2020-07-03 10:55:00	5.25385	5.253799	5.25385	0
2020-07-03 11:00:00	5.25385	5.253799	5.25385	0
2020-07-03 11:05:00	5.25439	5.253906	5.25439	0
2020-07-03 11:10:00	5.25439	5.254013	5.25439	0
2020-07-03 11:15:00	5.25439	5.254067	5.25439	0
2020-07-03 11:20:00	5.25439	5.254174	5.25439	0
2020-07-03 11:25:00	5.25385	5.254174	5.25385	0
2020-07-03 11:30:00	5.25439	5.254174	5.25439	0
2020-07-03 11:35:00	5.25439	5.254174	5.25439	0
2020-07-03 11:40:00	5.25439	5.254228	5.25439	0
2020-07-03 11:45:00	5.25439	5.254282	5.25439	0
2020-07-03 11:50:00	5.25439	5.254336	5.25439	0
2020-07-03 11:55:00	5.25385	5.254282	5.25385	0
2020-07-03 12:00:00	5.25439	5.254282	5.25439	0
2020-07-03 12:05:00	5.25439	5.254282	5.25439	0
2020-07-03 12:10:00	5.25439	5.254282	5.25439	0
2020-07-03 12:15:00	5.25439	5.254336	5.25439	0
2020-07-03 12:20:00	5.25439	5.254336	5.25439	0
2020-07-03 12:25:00	5.25492	5.254389	5.25492	0
2020-07-03 12:30:00	5.25439	5.254389	5.25439	0
2020-07-03 12:35:00	5.25439	5.254389	5.25439	0
2020-07-03 12:40:00	5.25439	5.254389	5.25439	0
2020-07-03 12:45:00	5.25439	5.254443	5.25439	0
2020-07-03 12:50:00	5.25439	5.254443	5.25439	0
2020-07-03 12:55:00	5.25439	5.254443	5.25439	0
2020-07-03 13:00:00	5.25492	5.254496	5.25492	0
2020-07-03 13:05:00	5.25439	5.254496	5.25439	0
2020-07-03 13:10:00	5.25492	5.254549	5.25492	0
2020-07-03 13:15:00	5.25492	5.254549	5.25492	0
2020-07-03 13:20:00	5.25439	5.254549	5.25439	0
2020-07-03 13:25:00	5.25439	5.254549	5.25439	0
2020-07-03 13:30:00	5.25439	5.254549	5.25439	0
2020-07-03 13:35:00	5.25492	5.254602	5.25492	0
2020-07-03 13:40:00	5.25439	5.254602	5.25439	0
2020-07-03 13:45:00	5.25439	5.254602	5.25439	0
2020-07-03 13:50:00	5.25439	5.254549	5.25439	0
2020-07-03 13:55:00	5.25439	5.254549	5.25439	0
2020-07-03 14:00:00	5.25492	5.254549	5.25492	0
2020-07-03 14:05:00	5.25439	5.254496	5.25439	0
2020-07-03 14:10:00	5.25439	5.254496	5.25439	0
2020-07-03 14:15:00	5.25492	5.254549	5.25492	0
2020-07-03 14:20:00	5.25439	5.254549	5.25439	0
2020-07-03 14:25:00	5.25492	5.254549	5.25492	0
2020-07-03 14:30:00	5.25439	5.254549	5.25439	0
2020-07-03 14:35:00	5.25545	5.254655	5.25545	0
2020-07-03 14:40:00	5.25439	5.254655	5.25439	0
2020-07-03 14:45:00	5.25492	5.254708	5.25492	0
2020-07-03 14:50:00	5.25545	5.254761	5.25545	0
2020-07-03 14:55:00	5.25439	5.254761	5.25439	0
2020-07-03 15:00:00	5.25439	5.254761	5.25439	0
2020-07-03 15:05:00	5.25492	5.254761	5.25492	0
2020-07-03 15:10:00	5.25439	5.254761	5.25439	0
2020-07-03 15:15:00	5.25439	5.254708	5.25439	0
2020-07-03 15:20:00	5.25492	5.254761	5.25492	0
2020-07-03 15:25:00	5.25492	5.254708	5.25492	0
2020-07-03 15:30:00	5.25439	5.254708	5.25439	0
2020-07-03 15:35:00	5.25492	5.254708	5.25492	0
2020-07-03 15:40:00	5.25492	5.254655	5.25492	0
2020-07-03 15:45:00	5.25439	5.254655	5.25439	0
2020-07-03 15:50:00	5.25492	5.254708	5.25492	0
2020-07-03 15:55:00	5.25439	5.254655	5.25439	0
2020-07-03 16:00:00	5.25545	5.254761	5.25545	0
2020-07-03 16:05:00	5.25492	5.254814	5.25492	0
2020-07-03 16:10:00	5.25439	5.254761	5.25439	0
2020-07-03 16:15:00	5.25545	5.254814	5.25545	0
2020-07-03 16:20:00	5.25599	5.254974	5.25599	0
2020-07-03 16:25:00	5.25439	5.254921	5.25439	0
2020-07-03 16:30:00	5.25492	5.254921	5.25492	0
2020-07-03 16:35:00	5.25545	5.255027	5.25545	0
2020-07-03 16:40:00	5.25492	5.255027	5.25492	0
2020-07-03 16:45:00	5.25492	5.25508	5.25492	0
2020-07-03 16:50:00	5.25545	5.25508	5.25545	0
2020-07-03 16:55:00	5.25439	5.255027	5.25439	0
2020-07-03 17:00:00	5.25545	5.255133	5.25545	0
2020-07-03 17:05:00	5.25439	5.255027	5.25439	0
2020-07-03 17:10:00	5.25492	5.25492	5.25492	0
2020-07-03 17:15:00	5.25545	5.255026	5.25545	0
2020-07-03 17:20:00	5.25492	5.255026	5.25492	0
2020-07-03 17:25:00	5.25492	5.254973	5.25492	0
2020-07-03 17:30:00	5.25492	5.254973	5.25492	0
2020-07-03 17:35:00	5.25492	5.254973	5.25492	0
2020-07-03 17:40:00	5.25545	5.254973	5.25545	0
2020-07-03 17:45:00	5.25492	5.255026	5.25492	0
2020-07-03 17:50:00	5.25599	5.25508	5.25599	0
2020-07-03 17:55:00	5.25492	5.255133	5.25492	0
2020-07-03 18:00:00	5.25545	5.255186	5.25545	0
2020-07-03 18:05:00	5.25545	5.255186	5.25545	0
2020-07-03 18:10:00	5.25599	5.255293	5.25599	0
2020-07-03 18:15:00	5.25545	5.255346	5.25545	0
2020-07-03 18:20:00	5.25599	5.255453	5.25599	0
2020-07-03 18:25:00	5.25599	5.25556	5.25599	0
2020-07-03 18:30:00	5.25545	5.25556	5.25545	0
2020-07-03 18:35:00	5.25599	5.255667	5.25599	0
2020-07-03 18:40:00	5.25599	5.255667	5.25599	0
2020-07-03 18:45:00	5.25599	5.255774	5.25599	0
2020-07-03 18:50:00	5.25599	5.255828	5.25599	0
2020-07-03 18:55:00	5.25599	5.255882	5.25599	0
2020-07-03 19:00:00	5.25599	5.255882	5.25599	0
2020-07-03 19:05:00	5.25599	5.255936	5.25599	0
2020-07-03 19:10:00	5.25545	5.255882	5.25545	0
2020-07-03 19:15:00	5.25599	5.255882	5.25599	0
2020-07-03 19:20:00	5.25599	5.255936	5.25599	0
2020-07-03 19:25:00	5.25652	5.255989	5.25652	0
2020-07-03 19:30:00	5.25599	5.255989	5.25599	0
2020-07-03 19:35:00	5.25599	5.255989	5.25599	0
2020-07-03 19:40:00	5.25652	5.256042	5.25652	0
2020-07-03 19:45:00	5.25599	5.256042	5.25599	0
2020-07-03 19:50:00	5.25652	5.256095	5.25652	0
2020-07-03 19:55:00	5.25599	5.256095	5.25599	0
2020-07-03 20:00:00	5.25652	5.256202	5.25652	0
2020-07-03 20:05:00	5.25652	5.256255	5.25652	0
2020-07-03 20:10:00	5.25599	5.256255	5.25599	0
2020-07-03 20:15:00	5.25652	5.256255	5.25652	0
2020-07-03 20:20:00	5.25652	5.256308	5.25652	0
2020-07-03 20:25:00	5.25652	5.256361	5.25652	0
2020-07-03 20:30:00	5.25652	5.256361	5.25652	0
2020-07-03 20:35:00	5.25652	5.256414	5.25652	0
2020-07-03 20:40:00	5.25652	5.256414	5.25652	0
2020-07-03 20:45:00	5.25652	5.256467	5.25652	0
2020-07-03 20:50:00	5.25652	5.256467	5.25652	0
2020-07-03 20:55:00	5.25652	5.256467	5.25652	0
2020-07-03 21:00:00	5.25599	5.256467	5.25599	0
2020-07-03 21:05:00	5.25652	5.256467	5.25652	0
2020-07-03 21:10:00	5.25652	5.256467	5.25652	0
2020-07-03 21:15:00	5.25652	5.256467	5.25652	0
2020-07-03 21:20:00	5.25652	5.256467	5.25652	0
2020-07-03 21:25:00	5.25705	5.25652	5.25705	0
2020-07-03 21:30:00	5.25652	5.25652	5.25652	0
2020-07-03 21:35:00	5.25652	5.25652	5.25652	0
2020-07-03 21:40:00	5.25652	5.25652	5.25652	0
2020-07-03 21:45:00	5.25652	5.25652	5.25652	0
2020-07-03 21:50:00	5.25652	5.256573	5.25652	0
2020-07-03 21:55:00	5.25705	5.256626	5.25705	0
2020-07-03 22:00:00	5.25652	5.256626	5.25652	0
2020-07-03 22:05:00	5.25705	5.256679	5.25705	0
2020-07-03 22:10:00	5.25705	5.256732	5.25705	0
2020-07-03 22:15:00	5.25652	5.256679	5.25652	0
2020-07-03 22:20:00	5.25705	5.256732	5.25705	0
2020-07-03 22:25:00	5.25652	5.256732	5.25652	0
2020-07-03 22:30:00	5.25652	5.256732	5.25652	0
2020-07-03 22:35:00	5.25652	5.256732	5.25652	0
2020-07-03 22:40:00	5.25705	5.256785	5.25705	0
2020-07-03 22:45:00	5.25652	5.256732	5.25652	0
2020-07-03 22:50:00	5.25705	5.256785	5.25705	0
2020-07-03 22:55:00	5.25652	5.256732	5.25652	0
2020-07-03 23:00:00	5.25652	5.256679	5.25652	0
2020-07-03 23:05:00	5.25652	5.256679	5.25652	0
2020-07-03 23:10:00	5.25705	5.256679	5.25705	0
2020-07-03 23:15:00	5.25705	5.256732	5.25705	0
2020-07-03 23:20:00	5.25705	5.256785	5.25705	0
2020-07-03 23:25:00	5.25652	5.256785	5.25652	0
2020-07-03 23:30:00	5.25758	5.256838	5.25758	0
2020-07-03 23:35:00	5.25705	5.256891	5.25705	0
2020-07-03 23:40:00	5.25652	5.256838	5.25652	0
2020-07-03 23:45:00	5.25758	5.256944	5.25758	0
2020-07-03 23:50:00	5.25758	5.25705	5.25758	0
2020-07-03 23:55:00	5.25758	5.257156	5.25758	0
2020-07-04 00:00:00	5.25758	5.257209	5.25758	0
2020-07-04 00:05:00	5.25705	5.257209	5.25705	0
2020-07-04 00:10:00	5.25758	5.257262	5.25758	0
2020-07-04 00:15:00	5.25705	5.257315	5.25705	0
2020-07-04 00:20:00	5.25705	5.257262	5.25705	0
2020-07-04 00:25:00	5.25705	5.257262	5.25705	0
2020-07-04 00:30:00	5.25811	5.257421	5.25811	0
2020-07-04 00:35:00	5.25758	5.257421	5.25758	0
2020-07-04 00:40:00	5.25758	5.257421	5.25758	0
2020-07-04 00:45:00	5.25758	5.257421	5.25758	0
2020-07-04 00:50:00	5.25811	5.257474	5.25811	0
2020-07-04 00:55:00	5.25705	5.257474	5.25705	0
2020-07-04 01:00:00	5.25705	5.257421	5.25705	0
2020-07-04 01:05:00	5.25811	5.257527	5.25811	0
2020-07-04 01:10:00	5.25705	5.257527	5.25705	0
2020-07-04 01:15:00	5.25758	5.25758	5.25758	0
2020-07-04 01:20:00	5.25758	5.257527	5.25758	0
2020-07-04 01:25:00	5.25758	5.257527	5.25758	0
2020-07-04 01:30:00	5.25758	5.257527	5.25758	0
2020-07-04 01:35:00	5.25864	5.257633	5.25864	0
2020-07-04 01:40:00	5.25811	5.257633	5.25811	0
2020-07-04 01:45:00	5.25811	5.257739	5.25811	0
2020-07-04 01:50:00	5.25758	5.257792	5.25758	0
2020-07-04 01:55:00	5.25758	5.257739	5.25758	0
2020-07-04 02:00:00	5.25811	5.257845	5.25811	0
2020-07-04 02:05:00	5.25811	5.257898	5.25811	0
2020-07-04 02:10:00	5.25864	5.258004	5.25864	0
2020-07-04 02:15:00	5.25864	5.25811	5.25864	0
2020-07-04 02:20:00	5.25864	5.258216	5.25864	0
2020-07-04 02:25:00	5.25864	5.258216	5.25864	0
2020-07-04 02:30:00	5.25864	5.258269	5.25864	0
2020-07-04 02:35:00	5.25811	5.258269	5.25811	0
2020-07-04 02:40:00	5.25811	5.258322	5.25811	0
2020-07-04 02:45:00	5.25811	5.258375	5.25811	0
2020-07-04 02:50:00	5.25811	5.258375	5.25811	0
2020-07-04 02:55:00	5.25811	5.258375	5.25811	0
2020-07-04 03:00:00	5.25864	5.258375	5.25864	0
2020-07-04 03:05:00	5.25758	5.258269	5.25758	0
2020-07-04 03:10:00	5.25864	5.258269	5.25864	0
2020-07-04 03:15:00	5.25864	5.258269	5.25864	0
2020-07-04 03:20:00	5.25864	5.258269	5.25864	0
2020-07-04 03:25:00	5.25811	5.258269	5.25811	0
2020-07-04 03:30:00	5.25864	5.258322	5.25864	0
2020-07-04 03:35:00	5.25811	5.258322	5.25811	0
2020-07-04 03:40:00	5.25918	5.258429	5.25918	0
2020-07-04 03:45:00	5.25864	5.258482	5.25864	0
2020-07-04 03:50:00	5.25811	5.258429	5.25811	0
2020-07-04 03:55:00	5.25864	5.258535	5.25864	0
2020-07-04 04:00:00	5.25918	5.258589	5.25918	0
2020-07-04 04:05:00	5.25864	5.258589	5.25864	0
2020-07-04 04:10:00	5.25864	5.258589	5.25864	0
2020-07-04 04:15:00	5.25864	5.258642	5.25864	0
2020-07-04 04:20:00	5.25864	5.258642	5.25864	0
2020-07-04 04:25:00	5.25918	5.258749	5.25918	0
2020-07-04 04:30:00	5.25864	5.258695	5.25864	0
2020-07-04 04:35:00	5.25918	5.258749	5.25918	0
2020-07-04 04:40:00	5.25918	5.258856	5.25918	0
2020-07-04 04:45:00	5.25864	5.258856	5.25864	0
2020-07-04 04:50:00	5.25918	5.258856	5.25918	0
2020-07-04 04:55:00	5.25918	5.25891	5.25918	0
2020-07-04 05:00:00	5.25918	5.258964	5.25918	0
2020-07-04 05:05:00	5.25864	5.258964	5.25864	0
2020-07-04 05:10:00	5.25864	5.258964	5.25864	0
2020-07-04 05:15:00	5.25864	5.25891	5.25864	0
2020-07-04 05:20:00	5.25918	5.258964	5.25918	0
2020-07-04 05:25:00	5.25864	5.25891	5.25864	0
2020-07-04 05:30:00	5.25864	5.258856	5.25864	0
2020-07-04 05:35:00	5.25918	5.25891	5.25918	0
2020-07-04 05:40:00	5.25864	5.258856	5.25864	0
2020-07-04 05:45:00	5.25864	5.258802	5.25864	0
2020-07-04 05:50:00	5.25864	5.258748	5.25864	0
2020-07-04 05:55:00	5.25918	5.258802	5.25918	0
2020-07-04 06:00:00	5.25864	5.258802	5.25864	0
2020-07-04 06:05:00	5.25918	5.258856	5.25918	0
2020-07-04 06:10:00	5.25918	5.258856	5.25918	0
2020-07-04 06:15:00	5.25971	5.258963	5.25971	0
2020-07-04 06:20:00	5.25864	5.258963	5.25864	0
2020-07-04 06:25:00	5.25918	5.258963	5.25918	0
2020-07-04 06:30:00	5.25918	5.259017	5.25918	0
2020-07-04 06:35:00	5.25864	5.259017	5.25864	0
2020-07-04 06:40:00	5.25864	5.259017	5.25864	0
2020-07-04 06:45:00	5.25864	5.258963	5.25864	0
2020-07-04 06:50:00	5.25971	5.25907	5.25971	0
2020-07-04 06:55:00	5.25918	5.25907	5.25918	0
2020-07-04 07:00:00	5.25864	5.259016	5.25864	0
2020-07-04 07:05:00	5.25864	5.258909	5.25864	0
2020-07-04 07:10:00	5.25918	5.258963	5.25918	0
2020-07-04 07:15:00	5.25971	5.259016	5.25971	0
2020-07-04 07:20:00	5.25918	5.259016	5.25918	0
2020-07-04 07:25:00	5.25918	5.25907	5.25918	0
2020-07-04 07:30:00	5.25918	5.259124	5.25918	0
2020-07-04 07:35:00	5.25864	5.259124	5.25864	0
2020-07-04 07:40:00	5.25918	5.259071	5.25918	0
2020-07-04 07:45:00	5.26025	5.259178	5.26025	0
2020-07-04 07:50:00	5.26078	5.259392	5.26078	0
2020-07-04 07:55:00	5.26025	5.259553	5.26025	0
2020-07-04 08:00:00	5.25918	5.259553	5.25918	0
2020-07-04 08:05:00	5.25971	5.259553	5.25971	0
2020-07-04 08:10:00	5.25971	5.259606	5.25971	0
2020-07-04 08:15:00	5.25971	5.259659	5.25971	0
2020-07-04 08:20:00	5.25971	5.259712	5.25971	0
2020-07-04 08:25:00	5.26025	5.259873	5.26025	0
2020-07-04 08:30:00	5.25971	5.259926	5.25971	0
2020-07-04 08:35:00	5.25971	5.259872	5.25971	0
2020-07-04 08:40:00	5.25971	5.259765	5.25971	0
2020-07-04 08:45:00	5.26025	5.259765	5.26025	0
2020-07-04 08:50:00	5.26025	5.259872	5.26025	0
2020-07-04 08:55:00	5.25971	5.259872	5.25971	0
2020-07-04 09:00:00	5.26025	5.259926	5.26025	0
2020-07-04 09:05:00	5.26025	5.25998	5.26025	0
2020-07-04 09:10:00	5.25971	5.25998	5.25971	0
2020-07-04 09:15:00	5.25918	5.259873	5.25918	0
2020-07-04 09:20:00	5.26025	5.259927	5.26025	0
2020-07-04 09:25:00	5.26025	5.259981	5.26025	0
2020-07-04 09:30:00	5.26025	5.260035	5.26025	0
2020-07-04 09:35:00	5.26025	5.260035	5.26025	0
2020-07-04 09:40:00	5.26025	5.260035	5.26025	0
2020-07-04 09:45:00	5.26025	5.260089	5.26025	0
2020-07-04 09:50:00	5.26025	5.260089	5.26025	0
2020-07-04 09:55:00	5.26078	5.260142	5.26078	0
2020-07-04 10:00:00	5.26078	5.260249	5.26078	0
2020-07-04 10:05:00	5.26078	5.260409	5.26078	0
2020-07-04 10:10:00	5.26078	5.260462	5.26078	0
2020-07-04 10:15:00	5.26078	5.260515	5.26078	0
2020-07-04 10:20:00	5.26025	5.260515	5.26025	0
2020-07-04 10:25:00	5.26025	5.260515	5.26025	0
2020-07-04 10:30:00	5.26078	5.260568	5.26078	0
2020-07-04 10:35:00	5.26078	5.260621	5.26078	0
2020-07-04 10:40:00	5.26025	5.260621	5.26025	0
2020-07-04 10:45:00	5.26078	5.260621	5.26078	0
2020-07-04 10:50:00	5.26078	5.260621	5.26078	0
2020-07-04 10:55:00	5.26025	5.260568	5.26025	0
2020-07-04 11:00:00	5.26078	5.260568	5.26078	0
2020-07-04 11:05:00	5.26078	5.260568	5.26078	0
2020-07-04 11:10:00	5.26078	5.260621	5.26078	0
2020-07-04 11:15:00	5.26078	5.260674	5.26078	0
2020-07-04 11:20:00	5.26078	5.260674	5.26078	0
2020-07-04 11:25:00	5.26078	5.260674	5.26078	0
2020-07-04 11:30:00	5.26078	5.260727	5.26078	0
2020-07-04 11:35:00	5.26025	5.260674	5.26025	0
2020-07-04 11:40:00	5.26078	5.260674	5.26078	0
2020-07-04 11:45:00	5.26078	5.260727	5.26078	0
2020-07-04 11:50:00	5.26078	5.260727	5.26078	0
2020-07-04 11:55:00	5.26078	5.260727	5.26078	0
2020-07-04 12:00:00	5.26078	5.260727	5.26078	0
2020-07-04 12:05:00	5.26078	5.260727	5.26078	0
2020-07-04 12:10:00	5.26078	5.260727	5.26078	0
2020-07-04 12:15:00	5.26078	5.260727	5.26078	0
2020-07-04 12:20:00	5.26025	5.260674	5.26025	0
2020-07-04 12:25:00	5.26078	5.260727	5.26078	0
2020-07-04 12:30:00	5.26078	5.260727	5.26078	0
2020-07-04 12:35:00	5.26078	5.260727	5.26078	0
2020-07-04 12:40:00	5.26078	5.260727	5.26078	0
2020-07-04 12:45:00	5.26078	5.260727	5.26078	0
2020-07-04 12:50:00	5.26078	5.260727	5.26078	0
2020-07-04 12:55:00	5.26131	5.26078	5.26131	0
2020-07-04 13:00:00	5.26078	5.26078	5.26078	0
2020-07-04 13:05:00	5.26131	5.260833	5.26131	0
2020-07-04 13:10:00	5.26078	5.260886	5.26078	0
2020-07-04 13:15:00	5.26078	5.260886	5.26078	0
2020-07-04 13:20:00	5.26131	5.260939	5.26131	0
2020-07-04 13:25:00	5.26078	5.260939	5.26078	0
2020-07-04 13:30:00	5.26078	5.260939	5.26078	0
2020-07-04 13:35:00	5.26078	5.260939	5.26078	0
2020-07-04 13:40:00	5.26131	5.260992	5.26131	0
2020-07-04 13:45:00	5.26078	5.260939	5.26078	0
2020-07-04 13:50:00	5.26184	5.261045	5.26184	0
2020-07-04 13:55:00	5.26131	5.261045	5.26131	0
2020-07-04 14:00:00	5.26078	5.261045	5.26078	0
2020-07-04 14:05:00	5.26078	5.261045	5.26078	0
2020-07-04 14:10:00	5.26078	5.260992	5.26078	0
2020-07-04 14:15:00	5.26078	5.260992	5.26078	0
2020-07-04 14:20:00	5.26131	5.261045	5.26131	0
2020-07-04 14:25:00	5.26078	5.261045	5.26078	0
2020-07-04 14:30:00	5.26078	5.260992	5.26078	0
2020-07-04 14:35:00	5.26184	5.261098	5.26184	0
2020-07-04 14:40:00	5.26131	5.261045	5.26131	0
2020-07-04 14:45:00	5.26131	5.261045	5.26131	0
2020-07-04 14:50:00	5.26131	5.261098	5.26131	0
2020-07-04 14:55:00	5.26131	5.261151	5.26131	0
2020-07-04 15:00:00	5.26131	5.261204	5.26131	0
2020-07-04 15:05:00	5.26078	5.261204	5.26078	0
2020-07-04 15:10:00	5.26238	5.261311	5.26238	0
2020-07-04 15:15:00	5.26184	5.261417	5.26184	0
2020-07-04 15:20:00	5.26184	5.261523	5.26184	0
2020-07-04 15:25:00	5.26184	5.261523	5.26184	0
2020-07-04 15:30:00	5.26131	5.261523	5.26131	0
2020-07-04 15:35:00	5.26184	5.261576	5.26184	0
2020-07-04 15:40:00	5.26184	5.261629	5.26184	0
2020-07-04 15:45:00	5.26238	5.261736	5.26238	0
2020-07-04 15:50:00	5.26184	5.261789	5.26184	0
2020-07-04 15:55:00	5.26184	5.261895	5.26184	0
2020-07-04 16:00:00	5.26184	5.261841	5.26184	0
2020-07-04 16:05:00	5.26291	5.261948	5.26291	0
2020-07-04 16:10:00	5.26131	5.261895	5.26131	0
2020-07-04 16:15:00	5.26184	5.261895	5.26184	0
2020-07-04 16:20:00	5.26184	5.261948	5.26184	0
2020-07-04 16:25:00	5.26184	5.261948	5.26184	0
2020-07-04 16:30:00	5.26238	5.262002	5.26238	0
2020-07-04 16:35:00	5.26238	5.262002	5.26238	0
2020-07-04 16:40:00	5.26184	5.262002	5.26184	0
2020-07-04 16:45:00	5.26238	5.262056	5.26238	0
2020-07-04 16:50:00	5.26184	5.262056	5.26184	0
2020-07-04 16:55:00	5.26184	5.261949	5.26184	0
2020-07-04 17:00:00	5.26131	5.261949	5.26131	0
2020-07-04 17:05:00	5.26238	5.262003	5.26238	0
2020-07-04 17:10:00	5.26238	5.262057	5.26238	0
2020-07-04 17:15:00	5.26238	5.262111	5.26238	0
2020-07-04 17:20:00	5.26238	5.262111	5.26238	0
2020-07-04 17:25:00	5.26238	5.262111	5.26238	0
2020-07-04 17:30:00	5.26291	5.262218	5.26291	0
2020-07-04 17:35:00	5.26184	5.262164	5.26184	0
2020-07-04 17:40:00	5.26184	5.262164	5.26184	0
2020-07-04 17:45:00	5.26238	5.262218	5.26238	0
2020-07-04 17:50:00	5.26184	5.262271	5.26184	0
2020-07-04 17:55:00	5.26238	5.262271	5.26238	0
2020-07-04 18:00:00	5.26238	5.262271	5.26238	0
2020-07-04 18:05:00	5.26238	5.262271	5.26238	0
2020-07-04 18:10:00	5.26238	5.262271	5.26238	0
2020-07-04 18:15:00	5.26291	5.262324	5.26291	0
2020-07-04 18:20:00	5.26238	5.262271	5.26238	0
2020-07-04 18:25:00	5.26184	5.262271	5.26184	0
2020-07-04 18:30:00	5.26291	5.262378	5.26291	0
2020-07-04 18:35:00	5.26238	5.262378	5.26238	0
2020-07-04 18:40:00	5.26238	5.262432	5.26238	0
2020-07-04 18:45:00	5.26291	5.262485	5.26291	0
2020-07-04 18:50:00	5.26238	5.262485	5.26238	0
2020-07-04 18:55:00	5.26291	5.262538	5.26291	0
2020-07-04 19:00:00	5.26291	5.262591	5.26291	0
2020-07-04 19:05:00	5.26291	5.262591	5.26291	0
2020-07-04 19:10:00	5.26291	5.262644	5.26291	0
2020-07-04 19:15:00	5.26291	5.262751	5.26291	0
2020-07-04 19:20:00	5.26291	5.262751	5.26291	0
2020-07-04 19:25:00	5.26291	5.262804	5.26291	0
2020-07-04 19:30:00	5.26291	5.262857	5.26291	0
2020-07-04 19:35:00	5.26291	5.262857	5.26291	0
2020-07-04 19:40:00	5.26291	5.26291	5.26291	0
2020-07-04 19:45:00	5.26291	5.26291	5.26291	0
2020-07-04 19:50:00	5.26291	5.26291	5.26291	0
2020-07-04 19:55:00	5.26291	5.26291	5.26291	0
2020-07-04 20:00:00	5.26291	5.26291	5.26291	0
2020-07-04 20:05:00	5.26291	5.26291	5.26291	0
2020-07-04 20:10:00	5.26291	5.26291	5.26291	0
2020-07-04 20:15:00	5.26291	5.26291	5.26291	0
2020-07-04 20:20:00	5.26291	5.26291	5.26291	0
2020-07-04 20:25:00	5.26344	5.262963	5.26344	0
2020-07-04 20:30:00	5.26291	5.262963	5.26291	0
2020-07-04 20:35:00	5.26291	5.262963	5.26291	0
2020-07-04 20:40:00	5.26291	5.262963	5.26291	0
2020-07-04 20:45:00	5.26291	5.262963	5.26291	0
2020-07-04 20:50:00	5.26291	5.262963	5.26291	0
2020-07-04 20:55:00	5.26344	5.263016	5.26344	0
2020-07-04 21:00:00	5.26344	5.263069	5.26344	0
2020-07-04 21:05:00	5.26344	5.263122	5.26344	0
2020-07-04 21:10:00	5.26344	5.263175	5.26344	0
2020-07-04 21:15:00	5.26291	5.263122	5.26291	0
2020-07-04 21:20:00	5.26291	5.263122	5.26291	0
2020-07-04 21:25:00	5.26344	5.263175	5.26344	0
2020-07-04 21:30:00	5.26344	5.263228	5.26344	0
2020-07-04 21:35:00	5.26291	5.263228	5.26291	0
2020-07-04 21:40:00	5.26291	5.263228	5.26291	0
2020-07-04 21:45:00	5.26291	5.263175	5.26291	0
2020-07-04 21:50:00	5.26344	5.263175	5.26344	0
2020-07-04 21:55:00	5.26291	5.263122	5.26291	0
2020-07-04 22:00:00	5.26344	5.263122	5.26344	0
2020-07-04 22:05:00	5.26344	5.263175	5.26344	0
2020-07-04 22:10:00	5.26291	5.263175	5.26291	0
2020-07-04 22:15:00	5.26397	5.263228	5.26397	0
2020-07-04 22:20:00	5.26397	5.263281	5.26397	0
2020-07-04 22:25:00	5.26291	5.263281	5.26291	0
2020-07-04 22:30:00	5.26291	5.263281	5.26291	0
2020-07-04 22:35:00	5.26291	5.263281	5.26291	0
2020-07-04 22:40:00	5.26344	5.263281	5.26344	0
2020-07-04 22:45:00	5.26344	5.263334	5.26344	0
2020-07-04 22:50:00	5.26291	5.263281	5.26291	0
2020-07-04 22:55:00	5.26344	5.263281	5.26344	0
2020-07-04 23:00:00	5.26344	5.263334	5.26344	0
2020-07-04 23:05:00	5.26344	5.263281	5.26344	0
2020-07-04 23:10:00	5.26397	5.263281	5.26397	0
2020-07-04 23:15:00	5.26397	5.263387	5.26397	0
2020-07-04 23:20:00	5.26344	5.26344	5.26344	0
2020-07-04 23:25:00	5.26344	5.263493	5.26344	0
2020-07-04 23:30:00	5.26344	5.263493	5.26344	0
2020-07-04 23:35:00	5.26344	5.263493	5.26344	0
2020-07-04 23:40:00	5.26344	5.263546	5.26344	0
2020-07-04 23:45:00	5.26344	5.263546	5.26344	0
2020-07-04 23:50:00	5.2645	5.263652	5.2645	0
2020-07-04 23:55:00	5.26344	5.263652	5.26344	0
2020-07-05 00:00:00	5.26344	5.263599	5.26344	0
2020-07-05 00:05:00	5.26397	5.263599	5.26397	0
2020-07-05 00:10:00	5.26397	5.263652	5.26397	0
2020-07-05 00:15:00	5.26397	5.263705	5.26397	0
2020-07-05 00:20:00	5.2645	5.263811	5.2645	0
2020-07-05 00:25:00	5.2645	5.263917	5.2645	0
2020-07-05 00:30:00	5.26397	5.26397	5.26397	0
2020-07-05 00:35:00	5.2645	5.264076	5.2645	0
2020-07-05 00:40:00	5.26397	5.264023	5.26397	0
2020-07-05 00:45:00	5.26397	5.264076	5.26397	0
2020-07-05 00:50:00	5.2645	5.264182	5.2645	0
2020-07-05 00:55:00	5.2645	5.264235	5.2645	0
2020-07-05 01:00:00	5.26397	5.264235	5.26397	0
2020-07-05 01:05:00	5.26397	5.264235	5.26397	0
2020-07-05 01:10:00	5.26397	5.264182	5.26397	0
2020-07-05 01:15:00	5.26397	5.264129	5.26397	0
2020-07-05 01:20:00	5.2645	5.264182	5.2645	0
2020-07-05 01:25:00	5.26504	5.264236	5.26504	0
2020-07-05 01:30:00	5.26397	5.264236	5.26397	0
2020-07-05 01:35:00	5.26397	5.264236	5.26397	0
2020-07-05 01:40:00	5.2645	5.264236	5.2645	0
2020-07-05 01:45:00	5.26504	5.26429	5.26504	0
2020-07-05 01:50:00	5.2645	5.264343	5.2645	0
2020-07-05 01:55:00	5.26397	5.264343	5.26397	0
2020-07-05 02:00:00	5.2645	5.264396	5.2645	0
2020-07-05 02:05:00	5.26504	5.264503	5.26504	0
2020-07-05 02:10:00	5.2645	5.264503	5.2645	0
2020-07-05 02:15:00	5.2645	5.264449	5.2645	0
2020-07-05 02:20:00	5.2645	5.264502	5.2645	0
2020-07-05 02:25:00	5.26504	5.264609	5.26504	0
2020-07-05 02:30:00	5.26504	5.264663	5.26504	0
2020-07-05 02:35:00	5.2645	5.264609	5.2645	0
2020-07-05 02:40:00	5.2645	5.264609	5.2645	0
2020-07-05 02:45:00	5.26504	5.264716	5.26504	0
2020-07-05 02:50:00	5.26504	5.26477	5.26504	0
2020-07-05 02:55:00	5.2645	5.264716	5.2645	0
2020-07-05 03:00:00	5.26504	5.26477	5.26504	0
2020-07-05 03:05:00	5.2645	5.26477	5.2645	0
2020-07-05 03:10:00	5.26397	5.264717	5.26397	0
2020-07-05 03:15:00	5.26504	5.264717	5.26504	0
2020-07-05 03:20:00	5.2645	5.264663	5.2645	0
2020-07-05 03:25:00	5.26504	5.264717	5.26504	0
2020-07-05 03:30:00	5.2645	5.264717	5.2645	0
2020-07-05 03:35:00	5.26504	5.264717	5.26504	0
2020-07-05 03:40:00	5.2645	5.264663	5.2645	0
2020-07-05 03:45:00	5.2645	5.264663	5.2645	0
2020-07-05 03:50:00	5.26504	5.264663	5.26504	0
2020-07-05 03:55:00	5.26504	5.264717	5.26504	0
2020-07-05 04:00:00	5.26504	5.264824	5.26504	0
2020-07-05 04:05:00	5.26504	5.264824	5.26504	0
2020-07-05 04:10:00	5.26557	5.264931	5.26557	0
2020-07-05 04:15:00	5.2645	5.264877	5.2645	0
2020-07-05 04:20:00	5.26504	5.264931	5.26504	0
2020-07-05 04:25:00	5.26504	5.264931	5.26504	0
2020-07-05 04:30:00	5.26504	5.264985	5.26504	0
2020-07-05 04:35:00	5.26504	5.265039	5.26504	0
2020-07-05 04:40:00	5.26504	5.265039	5.26504	0
2020-07-05 04:45:00	5.26504	5.265039	5.26504	0
2020-07-05 04:50:00	5.26504	5.265039	5.26504	0
2020-07-05 04:55:00	5.26504	5.265039	5.26504	0
2020-07-05 05:00:00	5.2645	5.264932	5.2645	0
2020-07-05 05:05:00	5.2645	5.264932	5.2645	0
2020-07-05 05:10:00	5.26504	5.264932	5.26504	0
2020-07-05 05:15:00	5.2645	5.264878	5.2645	0
2020-07-05 05:20:00	5.26504	5.264878	5.26504	0
2020-07-05 05:25:00	5.26557	5.264931	5.26557	0
2020-07-05 05:30:00	5.26504	5.264931	5.26504	0
2020-07-05 05:35:00	5.26504	5.264931	5.26504	0
2020-07-05 05:40:00	5.26504	5.264931	5.26504	0
2020-07-05 05:45:00	5.26504	5.264931	5.26504	0
2020-07-05 05:50:00	5.26504	5.264985	5.26504	0
2020-07-05 05:55:00	5.26504	5.265039	5.26504	0
2020-07-05 06:00:00	5.26504	5.265039	5.26504	0
2020-07-05 06:05:00	5.26557	5.265146	5.26557	0
2020-07-05 06:10:00	5.26504	5.265146	5.26504	0
2020-07-05 06:15:00	5.2661	5.265199	5.2661	0
2020-07-05 06:20:00	5.26504	5.265199	5.26504	0
2020-07-05 06:25:00	5.26504	5.265199	5.26504	0
2020-07-05 06:30:00	5.26504	5.265199	5.26504	0
2020-07-05 06:35:00	5.26557	5.265252	5.26557	0
2020-07-05 06:40:00	5.26504	5.265252	5.26504	0
2020-07-05 06:45:00	5.26504	5.265252	5.26504	0
2020-07-05 06:50:00	5.26557	5.265305	5.26557	0
2020-07-05 06:55:00	5.26504	5.265252	5.26504	0
2020-07-05 07:00:00	5.26504	5.265252	5.26504	0
2020-07-05 07:05:00	5.26557	5.265199	5.26557	0
2020-07-05 07:10:00	5.26504	5.265199	5.26504	0
2020-07-05 07:15:00	5.26504	5.265199	5.26504	0
2020-07-05 07:20:00	5.26504	5.265199	5.26504	0
2020-07-05 07:25:00	5.26504	5.265146	5.26504	0
2020-07-05 07:30:00	5.26557	5.265199	5.26557	0
2020-07-05 07:35:00	5.26504	5.265199	5.26504	0
2020-07-05 07:40:00	5.26504	5.265146	5.26504	0
2020-07-05 07:45:00	5.26557	5.265199	5.26557	0
2020-07-05 07:50:00	5.26557	5.265252	5.26557	0
2020-07-05 07:55:00	5.26504	5.265199	5.26504	0
2020-07-05 08:00:00	5.26557	5.265252	5.26557	0
2020-07-05 08:05:00	5.26557	5.265305	5.26557	0
2020-07-05 08:10:00	5.26504	5.265305	5.26504	0
2020-07-05 08:15:00	5.2661	5.265411	5.2661	0
2020-07-05 08:20:00	5.2661	5.265464	5.2661	0
2020-07-05 08:25:00	5.2661	5.26557	5.2661	0
2020-07-05 08:30:00	5.2661	5.265676	5.2661	0
2020-07-05 08:35:00	5.2661	5.265729	5.2661	0
2020-07-05 08:40:00	5.26504	5.265676	5.26504	0
2020-07-05 08:45:00	5.26557	5.265729	5.26557	0
2020-07-05 08:50:00	5.2661	5.265782	5.2661	0
2020-07-05 08:55:00	5.26557	5.265782	5.26557	0
2020-07-05 09:00:00	5.26557	5.265835	5.26557	0
2020-07-05 09:05:00	5.2661	5.265835	5.2661	0
2020-07-05 09:10:00	5.26664	5.265889	5.26664	0
2020-07-05 09:15:00	5.2661	5.265889	5.2661	0
2020-07-05 09:20:00	5.26557	5.265836	5.26557	0
2020-07-05 09:25:00	5.2661	5.265836	5.2661	0
2020-07-05 09:30:00	5.2661	5.265942	5.2661	0
2020-07-05 09:35:00	5.26664	5.266049	5.26664	0
2020-07-05 09:40:00	5.2661	5.266049	5.2661	0
2020-07-05 09:45:00	5.2661	5.266102	5.2661	0
2020-07-05 09:50:00	5.2661	5.266155	5.2661	0
2020-07-05 09:55:00	5.26664	5.266209	5.26664	0
2020-07-05 10:00:00	5.2661	5.266155	5.2661	0
2020-07-05 10:05:00	5.26664	5.266209	5.26664	0
2020-07-05 10:10:00	5.26664	5.266316	5.26664	0
2020-07-05 10:15:00	5.2661	5.266316	5.2661	0
2020-07-05 10:20:00	5.26664	5.26637	5.26664	0
2020-07-05 10:25:00	5.26664	5.26637	5.26664	0
2020-07-05 10:30:00	5.26664	5.266424	5.26664	0
2020-07-05 10:35:00	5.26717	5.266531	5.26717	0
2020-07-05 10:40:00	5.2661	5.266531	5.2661	0
2020-07-05 10:45:00	5.26664	5.266531	5.26664	0
2020-07-05 10:50:00	5.26664	5.266585	5.26664	0
2020-07-05 10:55:00	5.26717	5.266638	5.26717	0
2020-07-05 11:00:00	5.26664	5.266638	5.26664	0
2020-07-05 11:05:00	5.2661	5.266638	5.2661	0
2020-07-05 11:10:00	5.26717	5.266691	5.26717	0
2020-07-05 11:15:00	5.26664	5.266691	5.26664	0
2020-07-05 11:20:00	5.26664	5.266691	5.26664	0
2020-07-05 11:25:00	5.26664	5.266638	5.26664	0
2020-07-05 11:30:00	5.26664	5.266692	5.26664	0
2020-07-05 11:35:00	5.26717	5.266745	5.26717	0
2020-07-05 11:40:00	5.26717	5.266798	5.26717	0
2020-07-05 11:45:00	5.26664	5.266745	5.26664	0
2020-07-05 11:50:00	5.26717	5.266798	5.26717	0
2020-07-05 11:55:00	5.26717	5.266905	5.26717	0
2020-07-05 12:00:00	5.26664	5.266852	5.26664	0
2020-07-05 12:05:00	5.26717	5.266905	5.26717	0
2020-07-05 12:10:00	5.26717	5.266958	5.26717	0
2020-07-05 12:15:00	5.26664	5.266958	5.26664	0
2020-07-05 12:20:00	5.26717	5.267011	5.26717	0
2020-07-05 12:25:00	5.26664	5.266958	5.26664	0
2020-07-05 12:30:00	5.2677	5.267011	5.2677	0
2020-07-05 12:35:00	5.26717	5.267064	5.26717	0
2020-07-05 12:40:00	5.2677	5.267117	5.2677	0
2020-07-05 12:45:00	5.26664	5.267064	5.26664	0
2020-07-05 12:50:00	5.26664	5.267064	5.26664	0
2020-07-05 12:55:00	5.26717	5.267064	5.26717	0
2020-07-05 13:00:00	5.26717	5.267064	5.26717	0
2020-07-05 13:05:00	5.26717	5.267117	5.26717	0
2020-07-05 13:10:00	5.26717	5.267117	5.26717	0
2020-07-05 13:15:00	5.2677	5.267223	5.2677	0
2020-07-05 13:20:00	5.26823	5.267276	5.26823	0
2020-07-05 13:25:00	5.2677	5.267329	5.2677	0
2020-07-05 13:30:00	5.2677	5.267329	5.2677	0
2020-07-05 13:35:00	5.26717	5.267382	5.26717	0
2020-07-05 13:40:00	5.2677	5.267488	5.2677	0
2020-07-05 13:45:00	5.2677	5.267541	5.2677	0
2020-07-05 13:50:00	5.26717	5.267541	5.26717	0
2020-07-05 13:55:00	5.26717	5.267541	5.26717	0
2020-07-05 14:00:00	5.26717	5.267541	5.26717	0
2020-07-05 14:05:00	5.26717	5.267488	5.26717	0
2020-07-05 14:10:00	5.26717	5.267382	5.26717	0
2020-07-05 14:15:00	5.2677	5.267382	5.2677	0
2020-07-05 14:20:00	5.26717	5.267329	5.26717	0
2020-07-05 14:25:00	5.2677	5.267382	5.2677	0
2020-07-05 14:30:00	5.2677	5.267382	5.2677	0
2020-07-05 14:35:00	5.2677	5.267382	5.2677	0
2020-07-05 14:40:00	5.2677	5.267435	5.2677	0
2020-07-05 14:45:00	5.26717	5.267435	5.26717	0
2020-07-05 14:50:00	5.2677	5.267488	5.2677	0
2020-07-05 14:55:00	5.2677	5.267541	5.2677	0
2020-07-05 15:00:00	5.2677	5.267594	5.2677	0
2020-07-05 15:05:00	5.26823	5.267647	5.26823	0
2020-07-05 15:10:00	5.2677	5.2677	5.2677	0
2020-07-05 15:15:00	5.2677	5.2677	5.2677	0
2020-07-05 15:20:00	5.26823	5.267753	5.26823	0
2020-07-05 15:25:00	5.2677	5.267753	5.2677	0
2020-07-05 15:30:00	5.2677	5.267753	5.2677	0
2020-07-05 15:35:00	5.26876	5.267912	5.26876	0
2020-07-05 15:40:00	5.2677	5.267912	5.2677	0
2020-07-05 15:45:00	5.2677	5.267912	5.2677	0
2020-07-05 15:50:00	5.26823	5.267965	5.26823	0
2020-07-05 15:55:00	5.2677	5.267912	5.2677	0
2020-07-05 16:00:00	5.26823	5.267965	5.26823	0
2020-07-05 16:05:00	5.26823	5.268018	5.26823	0
2020-07-05 16:10:00	5.26823	5.268018	5.26823	0
2020-07-05 16:15:00	5.26717	5.267965	5.26717	0
2020-07-05 16:20:00	5.2677	5.267965	5.2677	0
2020-07-05 16:25:00	5.2677	5.267859	5.2677	0
2020-07-05 16:30:00	5.26823	5.267912	5.26823	0
2020-07-05 16:35:00	5.26823	5.267965	5.26823	0
2020-07-05 16:40:00	5.26823	5.267965	5.26823	0
2020-07-05 16:45:00	5.26876	5.268071	5.26876	0
2020-07-05 16:50:00	5.26876	5.268124	5.26876	0
2020-07-05 16:55:00	5.26823	5.268124	5.26823	0
2020-07-05 17:00:00	5.26876	5.268177	5.26876	0
2020-07-05 17:05:00	5.2677	5.26823	5.2677	0
2020-07-05 17:10:00	5.26876	5.268336	5.26876	0
2020-07-05 17:15:00	5.26823	5.268389	5.26823	0
2020-07-05 17:20:00	5.26876	5.268442	5.26876	0
2020-07-05 17:25:00	5.26876	5.268495	5.26876	0
2020-07-05 17:30:00	5.26876	5.268548	5.26876	0
2020-07-05 17:35:00	5.26876	5.268548	5.26876	0
2020-07-05 17:40:00	5.26823	5.268495	5.26823	0
2020-07-05 17:45:00	5.26823	5.268495	5.26823	0
2020-07-05 17:50:00	5.26876	5.268495	5.26876	0
2020-07-05 17:55:00	5.26876	5.268601	5.26876	0
2020-07-05 18:00:00	5.26929	5.268654	5.26929	0
2020-07-05 18:05:00	5.26929	5.26876	5.26929	0
2020-07-05 18:10:00	5.26876	5.26876	5.26876	0
2020-07-05 18:15:00	5.26876	5.26876	5.26876	0
2020-07-05 18:20:00	5.26876	5.26876	5.26876	0
2020-07-05 18:25:00	5.26929	5.268813	5.26929	0
2020-07-05 18:30:00	5.26876	5.268866	5.26876	0
2020-07-05 18:35:00	5.26823	5.268866	5.26823	0
2020-07-05 18:40:00	5.26823	5.268813	5.26823	0
2020-07-05 18:45:00	5.26876	5.268813	5.26876	0
2020-07-05 18:50:00	5.26929	5.268813	5.26929	0
2020-07-05 18:55:00	5.26929	5.268813	5.26929	0
2020-07-05 19:00:00	5.26929	5.268866	5.26929	0
2020-07-05 19:05:00	5.26929	5.268919	5.26929	0
2020-07-05 19:10:00	5.26929	5.268972	5.26929	0
2020-07-05 19:15:00	5.26876	5.268919	5.26876	0
2020-07-05 19:20:00	5.26876	5.268919	5.26876	0
2020-07-05 19:25:00	5.26876	5.268972	5.26876	0
2020-07-05 19:30:00	5.26929	5.269078	5.26929	0
2020-07-05 19:35:00	5.26929	5.269131	5.26929	0
2020-07-05 19:40:00	5.26876	5.269078	5.26876	0
2020-07-05 19:45:00	5.26929	5.269078	5.26929	0
2020-07-05 19:50:00	5.26929	5.269078	5.26929	0
2020-07-05 19:55:00	5.26929	5.269078	5.26929	0
2020-07-05 20:00:00	5.26929	5.269078	5.26929	0
2020-07-05 20:05:00	5.26929	5.269131	5.26929	0
2020-07-05 20:10:00	5.26929	5.269184	5.26929	0
2020-07-05 20:15:00	5.26929	5.269237	5.26929	0
2020-07-05 20:20:00	5.26929	5.269237	5.26929	0
2020-07-05 20:25:00	5.26929	5.269237	5.26929	0
2020-07-05 20:30:00	5.26876	5.269237	5.26876	0
2020-07-05 20:35:00	5.26929	5.269237	5.26929	0
2020-07-05 20:40:00	5.26929	5.269237	5.26929	0
2020-07-05 20:45:00	5.26983	5.269291	5.26983	0
2020-07-05 20:50:00	5.26929	5.269291	5.26929	0
2020-07-05 20:55:00	5.26929	5.269291	5.26929	0
2020-07-05 21:00:00	5.26929	5.269291	5.26929	0
2020-07-05 21:05:00	5.26929	5.269291	5.26929	0
2020-07-05 21:10:00	5.26929	5.269291	5.26929	0
2020-07-05 21:15:00	5.26983	5.269345	5.26983	0
2020-07-05 21:20:00	5.26929	5.269398	5.26929	0
2020-07-05 21:25:00	5.26929	5.269398	5.26929	0
2020-07-05 21:30:00	5.26929	5.269398	5.26929	0
2020-07-05 21:35:00	5.26929	5.269344	5.26929	0
2020-07-05 21:40:00	5.26929	5.269344	5.26929	0
2020-07-05 21:45:00	5.26983	5.269398	5.26983	0
2020-07-05 21:50:00	5.26983	5.269452	5.26983	0
2020-07-05 21:55:00	5.26929	5.269452	5.26929	0
2020-07-05 22:00:00	5.26929	5.269452	5.26929	0
2020-07-05 22:05:00	5.26983	5.269452	5.26983	0
2020-07-05 22:10:00	5.26983	5.269506	5.26983	0
2020-07-05 22:15:00	5.26929	5.269506	5.26929	0
2020-07-05 22:20:00	5.26983	5.26956	5.26983	0
2020-07-05 22:25:00	5.26929	5.26956	5.26929	0
2020-07-05 22:30:00	5.26983	5.269614	5.26983	0
2020-07-05 22:35:00	5.26983	5.269614	5.26983	0
2020-07-05 22:40:00	5.26983	5.269614	5.26983	0
2020-07-05 22:45:00	5.27036	5.269721	5.27036	0
2020-07-05 22:50:00	5.26983	5.269775	5.26983	0
2020-07-05 22:55:00	5.26929	5.269721	5.26929	0
2020-07-05 23:00:00	5.26983	5.269721	5.26983	0
2020-07-05 23:05:00	5.26983	5.269775	5.26983	0
2020-07-05 23:10:00	5.27036	5.269828	5.27036	0
2020-07-05 23:15:00	5.27036	5.269935	5.27036	0
2020-07-05 23:20:00	5.2709	5.270042	5.2709	0
2020-07-05 23:25:00	5.26983	5.270042	5.26983	0
2020-07-05 23:30:00	5.27036	5.270095	5.27036	0
2020-07-05 23:35:00	5.26929	5.269988	5.26929	0
2020-07-05 23:40:00	5.26983	5.269988	5.26983	0
2020-07-05 23:45:00	5.27036	5.270095	5.27036	0
2020-07-05 23:50:00	5.2709	5.270202	5.2709	0
2020-07-05 23:55:00	5.2709	5.270309	5.2709	0
2020-07-06 00:00:00	5.27036	5.270309	5.27036	0
2020-07-06 00:05:00	5.27036	5.270309	5.27036	0
2020-07-06 00:10:00	5.27036	5.270255	5.27036	0
2020-07-06 00:15:00	5.26983	5.270255	5.26983	0
2020-07-06 00:20:00	5.27036	5.270255	5.27036	0
2020-07-06 00:25:00	5.2709	5.270416	5.2709	0
2020-07-06 00:30:00	5.2709	5.270523	5.2709	0
2020-07-06 00:35:00	5.2709	5.270577	5.2709	0
2020-07-06 00:40:00	5.2709	5.270577	5.2709	0
2020-07-06 00:45:00	5.2709	5.270577	5.2709	0
2020-07-06 00:50:00	5.27143	5.270684	5.27143	0
2020-07-06 00:55:00	5.2709	5.270738	5.2709	0
2020-07-06 01:00:00	5.27036	5.270738	5.27036	0
2020-07-06 01:05:00	5.2709	5.270845	5.2709	0
2020-07-06 01:10:00	5.2709	5.270899	5.2709	0
2020-07-06 01:15:00	5.2709	5.270899	5.2709	0
2020-07-06 01:20:00	5.2709	5.270899	5.2709	0
2020-07-06 01:25:00	5.2709	5.270899	5.2709	0
2020-07-06 01:30:00	5.27036	5.270845	5.27036	0
2020-07-06 01:35:00	5.27036	5.270791	5.27036	0
2020-07-06 01:40:00	5.2709	5.270738	5.2709	0
2020-07-06 01:45:00	5.2709	5.270738	5.2709	0
2020-07-06 01:50:00	5.27143	5.270845	5.27143	0
2020-07-06 01:55:00	5.2709	5.270845	5.2709	0
2020-07-06 02:00:00	5.2709	5.270845	5.2709	0
2020-07-06 02:05:00	5.2709	5.270845	5.2709	0
2020-07-06 02:10:00	5.2709	5.270845	5.2709	0
2020-07-06 02:15:00	5.27143	5.270898	5.27143	0
2020-07-06 02:20:00	5.27143	5.271005	5.27143	0
2020-07-06 02:25:00	5.2709	5.271059	5.2709	0
2020-07-06 02:30:00	5.2709	5.271059	5.2709	0
2020-07-06 02:35:00	5.27143	5.271112	5.27143	0
2020-07-06 02:40:00	5.27196	5.271165	5.27196	0
2020-07-06 02:45:00	5.27143	5.271218	5.27143	0
2020-07-06 02:50:00	5.27143	5.271271	5.27143	0
2020-07-06 02:55:00	5.27143	5.271324	5.27143	0
2020-07-06 03:00:00	5.2709	5.271324	5.2709	0
2020-07-06 03:05:00	5.27143	5.271324	5.27143	0
2020-07-06 03:10:00	5.27143	5.271324	5.27143	0
2020-07-06 03:15:00	5.2709	5.271324	5.2709	0
2020-07-06 03:20:00	5.2709	5.271324	5.2709	0
2020-07-06 03:25:00	5.27143	5.271324	5.27143	0
2020-07-06 03:30:00	5.2709	5.271218	5.2709	0
2020-07-06 03:35:00	5.27143	5.271218	5.27143	0
2020-07-06 03:40:00	5.2709	5.271165	5.2709	0
2020-07-06 03:45:00	5.27143	5.271165	5.27143	0
2020-07-06 03:50:00	5.27143	5.271218	5.27143	0
2020-07-06 03:55:00	5.27143	5.271218	5.27143	0
2020-07-06 04:00:00	5.2709	5.271165	5.2709	0
2020-07-06 04:05:00	5.27143	5.271218	5.27143	0
2020-07-06 04:10:00	5.27143	5.271271	5.27143	0
2020-07-06 04:15:00	5.27143	5.271271	5.27143	0
2020-07-06 04:20:00	5.27143	5.271324	5.27143	0
2020-07-06 04:25:00	5.27143	5.271324	5.27143	0
2020-07-06 04:30:00	5.27143	5.271377	5.27143	0
2020-07-06 04:35:00	5.27143	5.271377	5.27143	0
2020-07-06 04:40:00	5.2709	5.271324	5.2709	0
2020-07-06 04:45:00	5.27143	5.271324	5.27143	0
2020-07-06 04:50:00	5.27143	5.271377	5.27143	0
2020-07-06 04:55:00	5.27143	5.271377	5.27143	0
2020-07-06 05:00:00	5.27196	5.27143	5.27196	0
2020-07-06 05:05:00	5.27196	5.271483	5.27196	0
2020-07-06 05:10:00	5.27143	5.271483	5.27143	0
2020-07-06 05:15:00	5.27143	5.271483	5.27143	0
2020-07-06 05:20:00	5.27143	5.271483	5.27143	0
2020-07-06 05:25:00	5.27143	5.271483	5.27143	0
2020-07-06 05:30:00	5.27143	5.271536	5.27143	0
2020-07-06 05:35:00	5.27143	5.271536	5.27143	0
2020-07-06 05:40:00	5.27143	5.271536	5.27143	0
2020-07-06 05:45:00	5.27143	5.271536	5.27143	0
2020-07-06 05:50:00	5.27143	5.271483	5.27143	0
2020-07-06 05:55:00	5.27143	5.27143	5.27143	0
2020-07-06 06:00:00	5.27143	5.27143	5.27143	0
2020-07-06 06:05:00	5.27143	5.27143	5.27143	0
2020-07-06 06:10:00	5.27143	5.27143	5.27143	0
2020-07-06 06:15:00	5.27143	5.27143	5.27143	0
2020-07-06 06:20:00	5.27143	5.27143	5.27143	0
2020-07-06 06:25:00	5.27196	5.271483	5.27196	0
2020-07-06 06:30:00	5.27143	5.271483	5.27143	0
2020-07-06 06:35:00	5.27143	5.271483	5.27143	0
2020-07-06 06:40:00	5.27143	5.271483	5.27143	0
2020-07-06 06:45:00	5.27143	5.271483	5.27143	0
2020-07-06 06:50:00	5.27143	5.271483	5.27143	0
2020-07-06 06:55:00	5.27143	5.271483	5.27143	0
2020-07-06 07:00:00	5.27196	5.271536	5.27196	0
2020-07-06 07:05:00	5.27143	5.271536	5.27143	0
2020-07-06 07:10:00	5.27143	5.271536	5.27143	0
2020-07-06 07:15:00	5.27143	5.271483	5.27143	0
2020-07-06 07:20:00	5.27143	5.271483	5.27143	0
2020-07-06 07:25:00	5.27143	5.271483	5.27143	0
2020-07-06 07:30:00	5.27143	5.271483	5.27143	0
2020-07-06 07:35:00	5.27196	5.271536	5.27196	0
2020-07-06 07:40:00	5.27143	5.271536	5.27143	0
2020-07-06 07:45:00	5.27196	5.271589	5.27196	0
2020-07-06 07:50:00	5.27196	5.271589	5.27196	0
2020-07-06 07:55:00	5.27196	5.271642	5.27196	0
2020-07-06 08:00:00	5.27196	5.271695	5.27196	0
2020-07-06 08:05:00	5.27143	5.271695	5.27143	0
2020-07-06 08:10:00	5.27196	5.271748	5.27196	0
2020-07-06 08:15:00	5.27196	5.271801	5.27196	0
2020-07-06 08:20:00	5.27196	5.271854	5.27196	0
2020-07-06 08:25:00	5.27196	5.271854	5.27196	0
2020-07-06 08:30:00	5.27143	5.271854	5.27143	0
2020-07-06 08:35:00	5.27196	5.271854	5.27196	0
2020-07-06 08:40:00	5.27143	5.271801	5.27143	0
2020-07-06 08:45:00	5.27143	5.271748	5.27143	0
2020-07-06 08:50:00	5.27143	5.271695	5.27143	0
2020-07-06 08:55:00	5.27249	5.271801	5.27249	0
2020-07-06 09:00:00	5.27196	5.271801	5.27196	0
2020-07-06 09:05:00	5.27249	5.271854	5.27249	0
2020-07-06 09:10:00	5.27196	5.271854	5.27196	0
2020-07-06 09:15:00	5.27143	5.271801	5.27143	0
2020-07-06 09:20:00	5.27249	5.271907	5.27249	0
2020-07-06 09:25:00	5.27249	5.27196	5.27249	0
2020-07-06 09:30:00	5.27249	5.272066	5.27249	0
2020-07-06 09:35:00	5.27249	5.272172	5.27249	0
2020-07-06 09:40:00	5.27249	5.272278	5.27249	0
2020-07-06 09:45:00	5.27249	5.272278	5.27249	0
2020-07-06 09:50:00	5.27249	5.272331	5.27249	0
2020-07-06 09:55:00	5.27196	5.272278	5.27196	0
2020-07-06 10:00:00	5.27143	5.272225	5.27143	0
2020-07-06 10:05:00	5.27196	5.272278	5.27196	0
2020-07-06 10:10:00	5.27249	5.272278	5.27249	0
2020-07-06 10:15:00	5.27249	5.272278	5.27249	0
2020-07-06 10:20:00	5.27249	5.272278	5.27249	0
2020-07-06 10:25:00	5.27249	5.272278	5.27249	0
2020-07-06 10:30:00	5.27302	5.272331	5.27302	0
2020-07-06 10:35:00	5.27249	5.272331	5.27249	0
2020-07-06 10:40:00	5.27249	5.272331	5.27249	0
2020-07-06 10:45:00	5.27302	5.272437	5.27302	0
2020-07-06 10:50:00	5.27356	5.27265	5.27356	0
2020-07-06 10:55:00	5.27356	5.27281	5.27356	0
2020-07-06 11:00:00	5.27356	5.272917	5.27356	0
2020-07-06 11:05:00	5.27356	5.273024	5.27356	0
2020-07-06 11:10:00	5.27302	5.273077	5.27302	0
2020-07-06 11:15:00	5.27249	5.273077	5.27249	0
2020-07-06 11:20:00	5.27356	5.273131	5.27356	0
2020-07-06 11:25:00	5.27356	5.273238	5.27356	0
2020-07-06 11:30:00	5.27356	5.273345	5.27356	0
2020-07-06 11:35:00	5.27302	5.273345	5.27302	0
2020-07-06 11:40:00	5.27356	5.273345	5.27356	0
2020-07-06 11:45:00	5.27356	5.273345	5.27356	0
2020-07-06 11:50:00	5.27356	5.273345	5.27356	0
2020-07-06 11:55:00	5.27356	5.273345	5.27356	0
2020-07-06 12:00:00	5.27356	5.273399	5.27356	0
2020-07-06 12:05:00	5.27356	5.273506	5.27356	0
2020-07-06 12:10:00	5.27356	5.273506	5.27356	0
2020-07-06 12:15:00	5.27302	5.273452	5.27302	0
2020-07-06 12:20:00	5.27356	5.273452	5.27356	0
2020-07-06 12:25:00	5.27302	5.273452	5.27302	0
2020-07-06 12:30:00	5.27302	5.273398	5.27302	0
2020-07-06 12:35:00	5.27356	5.273398	5.27356	0
2020-07-06 12:40:00	5.27356	5.273398	5.27356	0
2020-07-06 12:45:00	5.27356	5.273398	5.27356	0
2020-07-06 12:50:00	5.27356	5.273398	5.27356	0
2020-07-06 12:55:00	5.27356	5.273398	5.27356	0
2020-07-06 13:00:00	5.27356	5.273398	5.27356	0
2020-07-06 13:05:00	5.27409	5.273505	5.27409	0
2020-07-06 13:10:00	5.27356	5.273505	5.27356	0
2020-07-06 13:15:00	5.27409	5.273612	5.27409	0
2020-07-06 13:20:00	5.27356	5.273666	5.27356	0
2020-07-06 13:25:00	5.27356	5.273666	5.27356	0
2020-07-06 13:30:00	5.27356	5.273666	5.27356	0
2020-07-06 13:35:00	5.27356	5.273666	5.27356	0
2020-07-06 13:40:00	5.27356	5.273666	5.27356	0
2020-07-06 13:45:00	5.27409	5.273719	5.27409	0
2020-07-06 13:50:00	5.27409	5.273772	5.27409	0
2020-07-06 13:55:00	5.27356	5.273719	5.27356	0
2020-07-06 14:00:00	5.27356	5.273719	5.27356	0
2020-07-06 14:05:00	5.27356	5.273666	5.27356	0
2020-07-06 14:10:00	5.27356	5.273666	5.27356	0
2020-07-06 14:15:00	5.27409	5.273719	5.27409	0
2020-07-06 14:20:00	5.27409	5.273772	5.27409	0
2020-07-06 14:25:00	5.27409	5.273825	5.27409	0
2020-07-06 14:30:00	5.27409	5.273878	5.27409	0
2020-07-06 14:35:00	5.27409	5.273878	5.27409	0
2020-07-06 14:40:00	5.27462	5.273931	5.27462	0
2020-07-06 14:45:00	5.27409	5.273984	5.27409	0
2020-07-06 14:50:00	5.27409	5.274037	5.27409	0
2020-07-06 14:55:00	5.27409	5.27409	5.27409	0
2020-07-06 15:00:00	5.27409	5.274143	5.27409	0
2020-07-06 15:05:00	5.27462	5.274196	5.27462	0
2020-07-06 15:10:00	5.27462	5.274249	5.27462	0
2020-07-06 15:15:00	5.27462	5.274302	5.27462	0
2020-07-06 15:20:00	5.27462	5.274355	5.27462	0
2020-07-06 15:25:00	5.27409	5.274355	5.27409	0
2020-07-06 15:30:00	5.27462	5.274355	5.27462	0
2020-07-06 15:35:00	5.27462	5.274408	5.27462	0
2020-07-06 15:40:00	5.27356	5.274355	5.27356	0
2020-07-06 15:45:00	5.27515	5.274461	5.27515	0
2020-07-06 15:50:00	5.27462	5.274514	5.27462	0
2020-07-06 15:55:00	5.27409	5.274461	5.27409	0
2020-07-06 16:00:00	5.27462	5.274461	5.27462	0
2020-07-06 16:05:00	5.27515	5.274514	5.27515	0
2020-07-06 16:10:00	5.27409	5.274461	5.27409	0
2020-07-06 16:15:00	5.27409	5.274461	5.27409	0
2020-07-06 16:20:00	5.27462	5.274461	5.27462	0
2020-07-06 16:25:00	5.27515	5.274514	5.27515	0
2020-07-06 16:30:00	5.27515	5.274673	5.27515	0
2020-07-06 16:35:00	5.27515	5.274673	5.27515	0
2020-07-06 16:40:00	5.27569	5.27478	5.27569	0
2020-07-06 16:45:00	5.27462	5.274833	5.27462	0
2020-07-06 16:50:00	5.27462	5.274833	5.27462	0
2020-07-06 16:55:00	5.27515	5.274833	5.27515	0
2020-07-06 17:00:00	5.27462	5.274886	5.27462	0
2020-07-06 17:05:00	5.27462	5.274939	5.27462	0
2020-07-06 17:10:00	5.27569	5.275046	5.27569	0
2020-07-06 17:15:00	5.27569	5.2751	5.27569	0
2020-07-06 17:20:00	5.27409	5.274994	5.27409	0
2020-07-06 17:25:00	5.27515	5.274994	5.27515	0
2020-07-06 17:30:00	5.27515	5.27494	5.27515	0
2020-07-06 17:35:00	5.27515	5.274993	5.27515	0
2020-07-06 17:40:00	5.27515	5.275046	5.27515	0
2020-07-06 17:45:00	5.27462	5.274993	5.27462	0
2020-07-06 17:50:00	5.27409	5.27494	5.27409	0
2020-07-06 17:55:00	5.27409	5.274887	5.27409	0
2020-07-06 18:00:00	5.27462	5.27478	5.27462	0
2020-07-06 18:05:00	5.27515	5.274726	5.27515	0
2020-07-06 18:10:00	5.27462	5.274779	5.27462	0
2020-07-06 18:15:00	5.27515	5.274779	5.27515	0
2020-07-06 18:20:00	5.27515	5.274779	5.27515	0
2020-07-06 18:25:00	5.27515	5.274779	5.27515	0
2020-07-06 18:30:00	5.27515	5.274779	5.27515	0
2020-07-06 18:35:00	5.27462	5.274779	5.27462	0
2020-07-06 18:40:00	5.27569	5.274939	5.27569	0
2020-07-06 18:45:00	5.27569	5.275099	5.27569	0
2020-07-06 18:50:00	5.27515	5.275152	5.27515	0
2020-07-06 18:55:00	5.27462	5.275099	5.27462	0
2020-07-06 19:00:00	5.27515	5.275152	5.27515	0
2020-07-06 19:05:00	5.27515	5.275152	5.27515	0
2020-07-06 19:10:00	5.27515	5.275152	5.27515	0
2020-07-06 19:15:00	5.27569	5.275206	5.27569	0
2020-07-06 19:20:00	5.27462	5.275153	5.27462	0
2020-07-06 19:25:00	5.27515	5.275206	5.27515	0
2020-07-06 19:30:00	5.27515	5.275152	5.27515	0
2020-07-06 19:35:00	5.27462	5.275045	5.27462	0
2020-07-06 19:40:00	5.27515	5.275045	5.27515	0
2020-07-06 19:45:00	5.27515	5.275098	5.27515	0
2020-07-06 19:50:00	5.27515	5.275098	5.27515	0
2020-07-06 19:55:00	5.27515	5.275098	5.27515	0
2020-07-06 20:00:00	5.27515	5.275098	5.27515	0
2020-07-06 20:05:00	5.27515	5.275044	5.27515	0
2020-07-06 20:10:00	5.27569	5.275151	5.27569	0
2020-07-06 20:15:00	5.27569	5.275205	5.27569	0
2020-07-06 20:20:00	5.27569	5.275259	5.27569	0
2020-07-06 20:25:00	5.27569	5.275366	5.27569	0
2020-07-06 20:30:00	5.27515	5.275366	5.27515	0
2020-07-06 20:35:00	5.27569	5.27542	5.27569	0
2020-07-06 20:40:00	5.27515	5.27542	5.27515	0
2020-07-06 20:45:00	5.27515	5.27542	5.27515	0
2020-07-06 20:50:00	5.27569	5.275474	5.27569	0
2020-07-06 20:55:00	5.27515	5.275474	5.27515	0
2020-07-06 21:00:00	5.27515	5.27542	5.27515	0
2020-07-06 21:05:00	5.27569	5.27542	5.27569	0
2020-07-06 21:10:00	5.27622	5.275473	5.27622	0
2020-07-06 21:15:00	5.27569	5.275473	5.27569	0
2020-07-06 21:20:00	5.27569	5.275527	5.27569	0
2020-07-06 21:25:00	5.27569	5.275527	5.27569	0
2020-07-06 21:30:00	5.27622	5.275634	5.27622	0
2020-07-06 21:35:00	5.27569	5.275688	5.27569	0
2020-07-06 21:40:00	5.27569	5.275688	5.27569	0
2020-07-06 21:45:00	5.27569	5.275742	5.27569	0
2020-07-06 21:50:00	5.27569	5.275796	5.27569	0
2020-07-06 21:55:00	5.27569	5.275796	5.27569	0
2020-07-06 22:00:00	5.27569	5.275743	5.27569	0
2020-07-06 22:05:00	5.27569	5.275743	5.27569	0
2020-07-06 22:10:00	5.27569	5.275743	5.27569	0
2020-07-06 22:15:00	5.27569	5.275743	5.27569	0
2020-07-06 22:20:00	5.27569	5.27569	5.27569	0
2020-07-06 22:25:00	5.27569	5.27569	5.27569	0
2020-07-06 22:30:00	5.27569	5.27569	5.27569	0
2020-07-06 22:35:00	5.27569	5.27569	5.27569	0
2020-07-06 22:40:00	5.27622	5.275743	5.27622	0
2020-07-06 22:45:00	5.27622	5.275796	5.27622	0
2020-07-06 22:50:00	5.27622	5.275849	5.27622	0
2020-07-06 22:55:00	5.27569	5.275849	5.27569	0
2020-07-06 23:00:00	5.27622	5.275902	5.27622	0
2020-07-06 23:05:00	5.27622	5.275955	5.27622	0
2020-07-06 23:10:00	5.27569	5.275955	5.27569	0
2020-07-06 23:15:00	5.27569	5.275955	5.27569	0
2020-07-06 23:20:00	5.27622	5.276008	5.27622	0
2020-07-06 23:25:00	5.27676	5.276115	5.27676	0
2020-07-06 23:30:00	5.27622	5.276115	5.27622	0
2020-07-06 23:35:00	5.27622	5.276115	5.27622	0
2020-07-06 23:40:00	5.27622	5.276115	5.27622	0
2020-07-06 23:45:00	5.27622	5.276168	5.27622	0
2020-07-06 23:50:00	5.27622	5.276168	5.27622	0
2020-07-06 23:55:00	5.27622	5.276168	5.27622	0
2020-07-07 00:00:00	5.27622	5.276221	5.27622	0
2020-07-07 00:05:00	5.27622	5.276274	5.27622	0
2020-07-07 00:10:00	5.27569	5.276221	5.27569	0
2020-07-07 00:15:00	5.27729	5.276274	5.27729	0
2020-07-07 00:20:00	5.27569	5.276221	5.27569	0
2020-07-07 00:25:00	5.27676	5.276275	5.27676	0
2020-07-07 00:30:00	5.27622	5.276275	5.27622	0
2020-07-07 00:35:00	5.27622	5.276275	5.27622	0
2020-07-07 00:40:00	5.27622	5.276275	5.27622	0
2020-07-07 00:45:00	5.27622	5.276275	5.27622	0
2020-07-07 00:50:00	5.27622	5.276275	5.27622	0
2020-07-07 00:55:00	5.27622	5.276275	5.27622	0
2020-07-07 01:00:00	5.27676	5.276382	5.27676	0
2020-07-07 01:05:00	5.27676	5.276329	5.27676	0
2020-07-07 01:10:00	5.27676	5.276436	5.27676	0
2020-07-07 01:15:00	5.27676	5.276436	5.27676	0
2020-07-07 01:20:00	5.27676	5.27649	5.27676	0
2020-07-07 01:25:00	5.27622	5.27649	5.27622	0
2020-07-07 01:30:00	5.27676	5.276544	5.27676	0
2020-07-07 01:35:00	5.27622	5.276544	5.27622	0
2020-07-07 01:40:00	5.27676	5.276598	5.27676	0
2020-07-07 01:45:00	5.27676	5.276652	5.27676	0
2020-07-07 01:50:00	5.27676	5.276652	5.27676	0
2020-07-07 01:55:00	5.27622	5.276598	5.27622	0
2020-07-07 02:00:00	5.27729	5.276651	5.27729	0
2020-07-07 02:05:00	5.27676	5.276651	5.27676	0
2020-07-07 02:10:00	5.27729	5.276704	5.27729	0
2020-07-07 02:15:00	5.27729	5.276811	5.27729	0
2020-07-07 02:20:00	5.27782	5.276917	5.27782	0
2020-07-07 02:25:00	5.27676	5.276971	5.27676	0
2020-07-07 02:30:00	5.27729	5.277024	5.27729	0
2020-07-07 02:35:00	5.27729	5.277077	5.27729	0
2020-07-07 02:40:00	5.27729	5.27713	5.27729	0
2020-07-07 02:45:00	5.27676	5.277184	5.27676	0
2020-07-07 02:50:00	5.27782	5.277237	5.27782	0
2020-07-07 02:55:00	5.27729	5.27729	5.27729	0
2020-07-07 03:00:00	5.27729	5.27729	5.27729	0
2020-07-07 03:05:00	5.27729	5.27729	5.27729	0
2020-07-07 03:10:00	5.27729	5.277237	5.27729	0
2020-07-07 03:15:00	5.27729	5.27729	5.27729	0
2020-07-07 03:20:00	5.27729	5.27729	5.27729	0
2020-07-07 03:25:00	5.27676	5.277237	5.27676	0
2020-07-07 03:30:00	5.27729	5.277237	5.27729	0
2020-07-07 03:35:00	5.27782	5.277343	5.27782	0
2020-07-07 03:40:00	5.27729	5.27729	5.27729	0
2020-07-07 03:45:00	5.27676	5.277237	5.27676	0
2020-07-07 03:50:00	5.27729	5.277237	5.27729	0
2020-07-07 03:55:00	5.27782	5.27729	5.27782	0
2020-07-07 04:00:00	5.27782	5.277343	5.27782	0
2020-07-07 04:05:00	5.27782	5.277396	5.27782	0
2020-07-07 04:10:00	5.27782	5.277449	5.27782	0
2020-07-07 04:15:00	5.27782	5.277555	5.27782	0
2020-07-07 04:20:00	5.27782	5.277608	5.27782	0
2020-07-07 04:25:00	5.27782	5.277608	5.27782	0
2020-07-07 04:30:00	5.27782	5.277661	5.27782	0
2020-07-07 04:35:00	5.27782	5.277767	5.27782	0
2020-07-07 04:40:00	5.27782	5.27782	5.27782	0
2020-07-07 04:45:00	5.27782	5.27782	5.27782	0
2020-07-07 04:50:00	5.27729	5.277767	5.27729	0
2020-07-07 04:55:00	5.27782	5.277767	5.27782	0
2020-07-07 05:00:00	5.27729	5.277714	5.27729	0
2020-07-07 05:05:00	5.27782	5.277714	5.27782	0
2020-07-07 05:10:00	5.27782	5.277714	5.27782	0
2020-07-07 05:15:00	5.27782	5.277714	5.27782	0
2020-07-07 05:20:00	5.27729	5.277661	5.27729	0
2020-07-07 05:25:00	5.27782	5.277661	5.27782	0
2020-07-07 05:30:00	5.27782	5.277661	5.27782	0
2020-07-07 05:35:00	5.27782	5.277661	5.27782	0
2020-07-07 05:40:00	5.27782	5.277714	5.27782	0
2020-07-07 05:45:00	5.27782	5.277714	5.27782	0
2020-07-07 05:50:00	5.27782	5.277767	5.27782	0
2020-07-07 05:55:00	5.27782	5.277767	5.27782	0
2020-07-07 06:00:00	5.27782	5.277767	5.27782	0
2020-07-07 06:05:00	5.27782	5.277767	5.27782	0
2020-07-07 06:10:00	5.27782	5.27782	5.27782	0
2020-07-07 06:15:00	5.27782	5.27782	5.27782	0
2020-07-07 06:20:00	5.27782	5.27782	5.27782	0
2020-07-07 06:25:00	5.27782	5.27782	5.27782	0
2020-07-07 06:30:00	5.27782	5.27782	5.27782	0
2020-07-07 06:35:00	5.27835	5.277873	5.27835	0
2020-07-07 06:40:00	5.27782	5.277873	5.27782	0
2020-07-07 06:45:00	5.27782	5.277873	5.27782	0
2020-07-07 06:50:00	5.27782	5.277873	5.27782	0
2020-07-07 06:55:00	5.27782	5.277873	5.27782	0
2020-07-07 07:00:00	5.27782	5.277873	5.27782	0
2020-07-07 07:05:00	5.27782	5.277873	5.27782	0
2020-07-07 07:10:00	5.27782	5.277873	5.27782	0
2020-07-07 07:15:00	5.27782	5.277873	5.27782	0
2020-07-07 07:20:00	5.27782	5.277873	5.27782	0
2020-07-07 07:25:00	5.27782	5.27782	5.27782	0
2020-07-07 07:30:00	5.27782	5.27782	5.27782	0
2020-07-07 07:35:00	5.27835	5.277873	5.27835	0
2020-07-07 07:40:00	5.27782	5.277873	5.27782	0
2020-07-07 07:45:00	5.27782	5.277873	5.27782	0
2020-07-07 07:50:00	5.27782	5.277873	5.27782	0
2020-07-07 07:55:00	5.27782	5.277873	5.27782	0
2020-07-07 08:00:00	5.27782	5.277873	5.27782	0
2020-07-07 08:05:00	5.27782	5.277873	5.27782	0
2020-07-07 08:10:00	5.27782	5.277873	5.27782	0
2020-07-07 08:15:00	5.27782	5.277873	5.27782	0
2020-07-07 08:20:00	5.27782	5.277873	5.27782	0
2020-07-07 08:25:00	5.27835	5.277873	5.27835	0
2020-07-07 08:30:00	5.27835	5.277926	5.27835	0
2020-07-07 08:35:00	5.27782	5.277926	5.27782	0
2020-07-07 08:40:00	5.27782	5.277926	5.27782	0
2020-07-07 08:45:00	5.27835	5.277979	5.27835	0
2020-07-07 08:50:00	5.27782	5.277979	5.27782	0
2020-07-07 08:55:00	5.27782	5.277979	5.27782	0
2020-07-07 09:00:00	5.27835	5.278032	5.27835	0
2020-07-07 09:05:00	5.27888	5.278138	5.27888	0
2020-07-07 09:10:00	5.27888	5.278244	5.27888	0
2020-07-07 09:15:00	5.27888	5.278297	5.27888	0
2020-07-07 09:20:00	5.27888	5.27835	5.27888	0
2020-07-07 09:25:00	5.27835	5.278403	5.27835	0
2020-07-07 09:30:00	5.27835	5.278456	5.27835	0
2020-07-07 09:35:00	5.27888	5.278509	5.27888	0
2020-07-07 09:40:00	5.27835	5.278562	5.27835	0
2020-07-07 09:45:00	5.27941	5.278721	5.27941	0
2020-07-07 09:50:00	5.27888	5.278774	5.27888	0
2020-07-07 09:55:00	5.27835	5.278721	5.27835	0
2020-07-07 10:00:00	5.27941	5.278774	5.27941	0
2020-07-07 10:05:00	5.27941	5.278827	5.27941	0
2020-07-07 10:10:00	5.27994	5.278933	5.27994	0
2020-07-07 10:15:00	5.27941	5.279039	5.27941	0
2020-07-07 10:20:00	5.27835	5.279039	5.27835	0
2020-07-07 10:25:00	5.27994	5.279145	5.27994	0
2020-07-07 10:30:00	5.27888	5.279198	5.27888	0
2020-07-07 10:35:00	5.27888	5.279145	5.27888	0
2020-07-07 10:40:00	5.27888	5.279145	5.27888	0
2020-07-07 10:45:00	5.27994	5.279304	5.27994	0
2020-07-07 10:50:00	5.27994	5.279357	5.27994	0
2020-07-07 10:55:00	5.27888	5.279304	5.27888	0
2020-07-07 11:00:00	5.27941	5.279251	5.27941	0
2020-07-07 11:05:00	5.27994	5.279304	5.27994	0
2020-07-07 11:10:00	5.27941	5.27941	5.27941	0
2020-07-07 11:15:00	5.27994	5.27941	5.27994	0
2020-07-07 11:20:00	5.27941	5.279463	5.27941	0
2020-07-07 11:25:00	5.27941	5.279516	5.27941	0
2020-07-07 11:30:00	5.27941	5.279569	5.27941	0
2020-07-07 11:35:00	5.27941	5.279516	5.27941	0
2020-07-07 11:40:00	5.27941	5.279463	5.27941	0
2020-07-07 11:45:00	5.27994	5.279569	5.27994	0
2020-07-07 11:50:00	5.27994	5.279622	5.27994	0
2020-07-07 11:55:00	5.27941	5.279569	5.27941	0
2020-07-07 12:00:00	5.27941	5.279569	5.27941	0
2020-07-07 12:05:00	5.27941	5.279516	5.27941	0
2020-07-07 12:10:00	5.27994	5.279569	5.27994	0
2020-07-07 12:15:00	5.27941	5.279569	5.27941	0
2020-07-07 12:20:00	5.27941	5.279569	5.27941	0
2020-07-07 12:25:00	5.27994	5.279622	5.27994	0
2020-07-07 12:30:00	5.27994	5.279675	5.27994	0
2020-07-07 12:35:00	5.27994	5.279675	5.27994	0
2020-07-07 12:40:00	5.27994	5.279675	5.27994	0
2020-07-07 12:45:00	5.27941	5.279675	5.27941	0
2020-07-07 12:50:00	5.27994	5.279728	5.27994	0
2020-07-07 12:55:00	5.27994	5.279781	5.27994	0
2020-07-07 13:00:00	5.27994	5.279781	5.27994	0
2020-07-07 13:05:00	5.28048	5.279888	5.28048	0
2020-07-07 13:10:00	5.27941	5.279888	5.27941	0
2020-07-07 13:15:00	5.28048	5.279942	5.28048	0
2020-07-07 13:20:00	5.27994	5.279942	5.27994	0
2020-07-07 13:25:00	5.27994	5.279942	5.27994	0
2020-07-07 13:30:00	5.27941	5.279889	5.27941	0
2020-07-07 13:35:00	5.28048	5.279996	5.28048	0
2020-07-07 13:40:00	5.27994	5.279996	5.27994	0
2020-07-07 13:45:00	5.27941	5.279943	5.27941	0
2020-07-07 13:50:00	5.27994	5.279943	5.27994	0
2020-07-07 13:55:00	5.27994	5.279889	5.27994	0
2020-07-07 14:00:00	5.27994	5.279942	5.27994	0
2020-07-07 14:05:00	5.27994	5.279888	5.27994	0
2020-07-07 14:10:00	5.27994	5.279888	5.27994	0
2020-07-07 14:15:00	5.27994	5.279888	5.27994	0
2020-07-07 14:20:00	5.27994	5.279941	5.27994	0
2020-07-07 14:25:00	5.27994	5.279887	5.27994	0
2020-07-07 14:30:00	5.27994	5.279887	5.27994	0
2020-07-07 14:35:00	5.27994	5.27994	5.27994	0
2020-07-07 14:40:00	5.28048	5.279994	5.28048	0
2020-07-07 14:45:00	5.27994	5.279994	5.27994	0
2020-07-07 14:50:00	5.27994	5.279994	5.27994	0
2020-07-07 14:55:00	5.27994	5.279994	5.27994	0
2020-07-07 15:00:00	5.27994	5.279994	5.27994	0
2020-07-07 15:05:00	5.27994	5.279994	5.27994	0
2020-07-07 15:10:00	5.27994	5.279994	5.27994	0
2020-07-07 15:15:00	5.27994	5.279994	5.27994	0
2020-07-07 15:20:00	5.27994	5.279994	5.27994	0
2020-07-07 15:25:00	5.28048	5.280048	5.28048	0
2020-07-07 15:30:00	5.28048	5.280048	5.28048	0
2020-07-07 15:35:00	5.28048	5.280102	5.28048	0
2020-07-07 15:40:00	5.27994	5.280102	5.27994	0
2020-07-07 15:45:00	5.28048	5.280156	5.28048	0
2020-07-07 15:50:00	5.27994	5.280156	5.27994	0
2020-07-07 15:55:00	5.27994	5.280156	5.27994	0
2020-07-07 16:00:00	5.28048	5.28021	5.28048	0
2020-07-07 16:05:00	5.27994	5.28021	5.27994	0
2020-07-07 16:10:00	5.27994	5.28021	5.27994	0
2020-07-07 16:15:00	5.28048	5.28021	5.28048	0
2020-07-07 16:20:00	5.28048	5.28021	5.28048	0
2020-07-07 16:25:00	5.27994	5.280156	5.27994	0
2020-07-07 16:30:00	5.28048	5.28021	5.28048	0
2020-07-07 16:35:00	5.28048	5.28021	5.28048	0
2020-07-07 16:40:00	5.28048	5.280264	5.28048	0
2020-07-07 16:45:00	5.27994	5.280264	5.27994	0
2020-07-07 16:50:00	5.28048	5.280264	5.28048	0
2020-07-07 16:55:00	5.27994	5.280264	5.27994	0
2020-07-07 17:00:00	5.28048	5.280318	5.28048	0
2020-07-07 17:05:00	5.28048	5.280318	5.28048	0
2020-07-07 17:10:00	5.28102	5.280372	5.28102	0
2020-07-07 17:15:00	5.28102	5.28048	5.28102	0
2020-07-07 17:20:00	5.28048	5.28048	5.28048	0
2020-07-07 17:25:00	5.28048	5.28048	5.28048	0
2020-07-07 17:30:00	5.28048	5.28048	5.28048	0
2020-07-07 17:35:00	5.28102	5.280588	5.28102	0
2020-07-07 17:40:00	5.27994	5.280534	5.27994	0
2020-07-07 17:45:00	5.28048	5.280588	5.28048	0
2020-07-07 17:50:00	5.28048	5.280588	5.28048	0
2020-07-07 17:55:00	5.28048	5.280588	5.28048	0
2020-07-07 18:00:00	5.28102	5.280588	5.28102	0
2020-07-07 18:05:00	5.28048	5.280534	5.28048	0
2020-07-07 18:10:00	5.28048	5.280534	5.28048	0
2020-07-07 18:15:00	5.28102	5.280588	5.28102	0
2020-07-07 18:20:00	5.28155	5.280695	5.28155	0
2020-07-07 18:25:00	5.27994	5.280587	5.27994	0
2020-07-07 18:30:00	5.28102	5.280695	5.28102	0
2020-07-07 18:35:00	5.28102	5.280749	5.28102	0
2020-07-07 18:40:00	5.28102	5.280803	5.28102	0
2020-07-07 18:45:00	5.28102	5.280857	5.28102	0
2020-07-07 18:50:00	5.28102	5.280857	5.28102	0
2020-07-07 18:55:00	5.28102	5.280911	5.28102	0
2020-07-07 19:00:00	5.28102	5.280965	5.28102	0
2020-07-07 19:05:00	5.28102	5.280965	5.28102	0
2020-07-07 19:10:00	5.28102	5.280912	5.28102	0
2020-07-07 19:15:00	5.28102	5.28102	5.28102	0
2020-07-07 19:20:00	5.28102	5.28102	5.28102	0
2020-07-07 19:25:00	5.28155	5.281073	5.28155	0
2020-07-07 19:30:00	5.28102	5.281073	5.28102	0
2020-07-07 19:35:00	5.28102	5.281073	5.28102	0
2020-07-07 19:40:00	5.28102	5.281073	5.28102	0
2020-07-07 19:45:00	5.28155	5.281126	5.28155	0
2020-07-07 19:50:00	5.28102	5.281126	5.28102	0
2020-07-07 19:55:00	5.28155	5.281179	5.28155	0
2020-07-07 20:00:00	5.28102	5.281179	5.28102	0
2020-07-07 20:05:00	5.28155	5.281232	5.28155	0
2020-07-07 20:10:00	5.28102	5.281232	5.28102	0
2020-07-07 20:15:00	5.28155	5.281232	5.28155	0
2020-07-07 20:20:00	5.28102	5.281232	5.28102	0
2020-07-07 20:25:00	5.28155	5.281285	5.28155	0
2020-07-07 20:30:00	5.28155	5.281338	5.28155	0
2020-07-07 20:35:00	5.28155	5.281338	5.28155	0
2020-07-07 20:40:00	5.28155	5.281391	5.28155	0
2020-07-07 20:45:00	5.28155	5.281391	5.28155	0
2020-07-07 20:50:00	5.28102	5.281391	5.28102	0
2020-07-07 20:55:00	5.28208	5.281444	5.28208	0
2020-07-07 21:00:00	5.28208	5.28155	5.28208	0
2020-07-07 21:05:00	5.28155	5.28155	5.28155	0
2020-07-07 21:10:00	5.28208	5.281656	5.28208	0
2020-07-07 21:15:00	5.28208	5.281709	5.28208	0
2020-07-07 21:20:00	5.28155	5.281709	5.28155	0
2020-07-07 21:25:00	5.28208	5.281762	5.28208	0
2020-07-07 21:30:00	5.28155	5.281762	5.28155	0
2020-07-07 21:35:00	5.28155	5.281762	5.28155	0
2020-07-07 21:40:00	5.28155	5.281815	5.28155	0
2020-07-07 21:45:00	5.28155	5.281762	5.28155	0
2020-07-07 21:50:00	5.28155	5.281709	5.28155	0
2020-07-07 21:55:00	5.28155	5.281709	5.28155	0
2020-07-07 22:00:00	5.28261	5.281762	5.28261	0
2020-07-07 22:05:00	5.28155	5.281709	5.28155	0
2020-07-07 22:10:00	5.28155	5.281709	5.28155	0
2020-07-07 22:15:00	5.28208	5.281709	5.28208	0
2020-07-07 22:20:00	5.28155	5.281709	5.28155	0
2020-07-07 22:25:00	5.28208	5.281762	5.28208	0
2020-07-07 22:30:00	5.28155	5.281762	5.28155	0
2020-07-07 22:35:00	5.28208	5.281815	5.28208	0
2020-07-07 22:40:00	5.28155	5.281815	5.28155	0
2020-07-07 22:45:00	5.28208	5.281868	5.28208	0
2020-07-07 22:50:00	5.28208	5.281815	5.28208	0
2020-07-07 22:55:00	5.28155	5.281815	5.28155	0
2020-07-07 23:00:00	5.28208	5.281868	5.28208	0
2020-07-07 23:05:00	5.28208	5.281868	5.28208	0
2020-07-07 23:10:00	5.28208	5.281921	5.28208	0
2020-07-07 23:15:00	5.28155	5.281868	5.28155	0
2020-07-07 23:20:00	5.28208	5.281921	5.28208	0
2020-07-07 23:25:00	5.28208	5.281921	5.28208	0
2020-07-07 23:30:00	5.28208	5.281974	5.28208	0
2020-07-07 23:35:00	5.28208	5.281974	5.28208	0
2020-07-07 23:40:00	5.28208	5.281974	5.28208	0
2020-07-07 23:45:00	5.28208	5.282027	5.28208	0
2020-07-07 23:50:00	5.28208	5.282027	5.28208	0
2020-07-07 23:55:00	5.28208	5.282027	5.28208	0
2020-07-08 00:00:00	5.28261	5.28208	5.28261	0
2020-07-08 00:05:00	5.28208	5.282133	5.28208	0
2020-07-08 00:10:00	5.28208	5.282133	5.28208	0
2020-07-08 00:15:00	5.28208	5.282133	5.28208	0
2020-07-08 00:20:00	5.28208	5.282133	5.28208	0
2020-07-08 00:25:00	5.28208	5.282133	5.28208	0
2020-07-08 00:30:00	5.28208	5.282133	5.28208	0
2020-07-08 00:35:00	5.28208	5.282133	5.28208	0
2020-07-08 00:40:00	5.28261	5.282186	5.28261	0
2020-07-08 00:45:00	5.28208	5.282186	5.28208	0
2020-07-08 00:50:00	5.28208	5.282133	5.28208	0
2020-07-08 00:55:00	5.28208	5.282133	5.28208	0
2020-07-08 01:00:00	5.28208	5.282133	5.28208	0
2020-07-08 01:05:00	5.28208	5.282133	5.28208	0
2020-07-08 01:10:00	5.28261	5.282186	5.28261	0
2020-07-08 01:15:00	5.28208	5.282186	5.28208	0
2020-07-08 01:20:00	5.28261	5.282239	5.28261	0
2020-07-08 01:25:00	5.28261	5.282292	5.28261	0
2020-07-08 01:30:00	5.28261	5.282292	5.28261	0
2020-07-08 01:35:00	5.28208	5.282292	5.28208	0
2020-07-08 01:40:00	5.28261	5.282345	5.28261	0
2020-07-08 01:45:00	5.28208	5.282345	5.28208	0
2020-07-08 01:50:00	5.28261	5.282398	5.28261	0
2020-07-08 01:55:00	5.28261	5.282451	5.28261	0
2020-07-08 02:00:00	5.28261	5.282451	5.28261	0
2020-07-08 02:05:00	5.28208	5.282451	5.28208	0
2020-07-08 02:10:00	5.28261	5.282451	5.28261	0
2020-07-08 02:15:00	5.28261	5.282451	5.28261	0
2020-07-08 02:20:00	5.28314	5.282504	5.28314	0
2020-07-08 02:25:00	5.28261	5.282557	5.28261	0
2020-07-08 02:30:00	5.28208	5.282504	5.28208	0
2020-07-08 02:35:00	5.28314	5.28261	5.28314	0
2020-07-08 02:40:00	5.28261	5.28261	5.28261	0
2020-07-08 02:45:00	5.28314	5.282663	5.28314	0
2020-07-08 02:50:00	5.28314	5.282716	5.28314	0
2020-07-08 02:55:00	5.28314	5.282822	5.28314	0
2020-07-08 03:00:00	5.28261	5.282822	5.28261	0
2020-07-08 03:05:00	5.28208	5.282769	5.28208	0
2020-07-08 03:10:00	5.28314	5.282769	5.28314	0
2020-07-08 03:15:00	5.28314	5.282822	5.28314	0
2020-07-08 03:20:00	5.28261	5.282875	5.28261	0
2020-07-08 03:25:00	5.28314	5.282875	5.28314	0
2020-07-08 03:30:00	5.28261	5.282875	5.28261	0
2020-07-08 03:35:00	5.28314	5.282875	5.28314	0
2020-07-08 03:40:00	5.28314	5.282875	5.28314	0
2020-07-08 03:45:00	5.28314	5.282875	5.28314	0
2020-07-08 03:50:00	5.28314	5.282928	5.28314	0
2020-07-08 03:55:00	5.28314	5.283034	5.28314	0
2020-07-08 04:00:00	5.28367	5.283087	5.28367	0
2020-07-08 04:05:00	5.28421	5.283194	5.28421	0
2020-07-08 04:10:00	5.28314	5.283247	5.28314	0
2020-07-08 04:15:00	5.28261	5.283194	5.28261	0
2020-07-08 04:20:00	5.28314	5.283247	5.28314	0
2020-07-08 04:25:00	5.28367	5.2833	5.28367	0
2020-07-08 04:30:00	5.28421	5.283407	5.28421	0
2020-07-08 04:35:00	5.28314	5.283407	5.28314	0
2020-07-08 04:40:00	5.28261	5.283354	5.28261	0
2020-07-08 04:45:00	5.28314	5.283354	5.28314	0
2020-07-08 04:50:00	5.28314	5.283301	5.28314	0
2020-07-08 04:55:00	5.28367	5.283247	5.28367	0
2020-07-08 05:00:00	5.28314	5.283247	5.28314	0
2020-07-08 05:05:00	5.28314	5.2833	5.28314	0
2020-07-08 05:10:00	5.28367	5.283353	5.28367	0
2020-07-08 05:15:00	5.28314	5.2833	5.28314	0
2020-07-08 05:20:00	5.28421	5.2833	5.28421	0
2020-07-08 05:25:00	5.28314	5.2833	5.28314	0
2020-07-08 05:30:00	5.28314	5.283353	5.28314	0
2020-07-08 05:35:00	5.28421	5.28346	5.28421	0
2020-07-08 05:40:00	5.28314	5.28346	5.28314	0
2020-07-08 05:45:00	5.28421	5.283514	5.28421	0
2020-07-08 05:50:00	5.28421	5.283621	5.28421	0
2020-07-08 05:55:00	5.28314	5.283621	5.28314	0
2020-07-08 06:00:00	5.28421	5.283675	5.28421	0
2020-07-08 06:05:00	5.28421	5.283782	5.28421	0
2020-07-08 06:10:00	5.28421	5.283782	5.28421	0
2020-07-08 06:15:00	5.28421	5.283889	5.28421	0
2020-07-08 06:20:00	5.28421	5.283996	5.28421	0
2020-07-08 06:25:00	5.28421	5.283996	5.28421	0
2020-07-08 06:30:00	5.28421	5.284103	5.28421	0
2020-07-08 06:35:00	5.28367	5.284049	5.28367	0
2020-07-08 06:40:00	5.28421	5.284049	5.28421	0
2020-07-08 06:45:00	5.28367	5.284102	5.28367	0
2020-07-08 06:50:00	5.28421	5.284102	5.28421	0
2020-07-08 06:55:00	5.28367	5.284048	5.28367	0
2020-07-08 07:00:00	5.28421	5.284048	5.28421	0
2020-07-08 07:05:00	5.28421	5.284048	5.28421	0
2020-07-08 07:10:00	5.28421	5.284048	5.28421	0
2020-07-08 07:15:00	5.28421	5.284048	5.28421	0
2020-07-08 07:20:00	5.28421	5.284048	5.28421	0
2020-07-08 07:25:00	5.28421	5.284102	5.28421	0
2020-07-08 07:30:00	5.28421	5.284102	5.28421	0
2020-07-08 07:35:00	5.28421	5.284156	5.28421	0
2020-07-08 07:40:00	5.28367	5.284102	5.28367	0
2020-07-08 07:45:00	5.28421	5.284156	5.28421	0
2020-07-08 07:50:00	5.28421	5.284156	5.28421	0
2020-07-08 07:55:00	5.28421	5.284156	5.28421	0
2020-07-08 08:00:00	5.28421	5.284156	5.28421	0
2020-07-08 08:05:00	5.28421	5.284156	5.28421	0
2020-07-08 08:10:00	5.28421	5.284156	5.28421	0
2020-07-08 08:15:00	5.28421	5.284156	5.28421	0
2020-07-08 08:20:00	5.28367	5.284102	5.28367	0
2020-07-08 08:25:00	5.28421	5.284102	5.28421	0
2020-07-08 08:30:00	5.28421	5.284156	5.28421	0
2020-07-08 08:35:00	5.28421	5.284156	5.28421	0
2020-07-08 08:40:00	5.28421	5.284156	5.28421	0
2020-07-08 08:45:00	5.28421	5.284156	5.28421	0
2020-07-08 08:50:00	5.28474	5.284209	5.28474	0
2020-07-08 08:55:00	5.28421	5.284209	5.28421	0
2020-07-08 09:00:00	5.28474	5.284262	5.28474	0
2020-07-08 09:05:00	5.28421	5.284262	5.28421	0
2020-07-08 09:10:00	5.28474	5.284369	5.28474	0
2020-07-08 09:15:00	5.28421	5.284369	5.28421	0
2020-07-08 09:20:00	5.28421	5.284369	5.28421	0
2020-07-08 09:25:00	5.28421	5.284369	5.28421	0
2020-07-08 09:30:00	5.28421	5.284369	5.28421	0
2020-07-08 09:35:00	5.28421	5.284369	5.28421	0
2020-07-08 09:40:00	5.28421	5.284316	5.28421	0
2020-07-08 09:45:00	5.28474	5.284369	5.28474	0
2020-07-08 09:50:00	5.28421	5.284316	5.28421	0
2020-07-08 09:55:00	5.28421	5.284316	5.28421	0
2020-07-08 10:00:00	5.28421	5.284263	5.28421	0
2020-07-08 10:05:00	5.28421	5.284263	5.28421	0
2020-07-08 10:10:00	5.28421	5.284263	5.28421	0
2020-07-08 10:15:00	5.28421	5.284263	5.28421	0
2020-07-08 10:20:00	5.28421	5.284263	5.28421	0
2020-07-08 10:25:00	5.28474	5.284316	5.28474	0
2020-07-08 10:30:00	5.28421	5.284316	5.28421	0
2020-07-08 10:35:00	5.28421	5.284263	5.28421	0
2020-07-08 10:40:00	5.28421	5.284263	5.28421	0
2020-07-08 10:45:00	5.28421	5.284263	5.28421	0
2020-07-08 10:50:00	5.28421	5.284263	5.28421	0
2020-07-08 10:55:00	5.28421	5.284263	5.28421	0
2020-07-08 11:00:00	5.28474	5.284316	5.28474	0
2020-07-08 11:05:00	5.28421	5.284316	5.28421	0
2020-07-08 11:10:00	5.28474	5.284369	5.28474	0
2020-07-08 11:15:00	5.28421	5.284316	5.28421	0
2020-07-08 11:20:00	5.28421	5.284316	5.28421	0
2020-07-08 11:25:00	5.28527	5.284422	5.28527	0
2020-07-08 11:30:00	5.28474	5.284475	5.28474	0
2020-07-08 11:35:00	5.28527	5.284581	5.28527	0
2020-07-08 11:40:00	5.28421	5.284581	5.28421	0
2020-07-08 11:45:00	5.28474	5.284634	5.28474	0
2020-07-08 11:50:00	5.28527	5.284687	5.28527	0
2020-07-08 11:55:00	5.28421	5.284687	5.28421	0
2020-07-08 12:00:00	5.28527	5.28474	5.28527	0
2020-07-08 12:05:00	5.28474	5.284793	5.28474	0
2020-07-08 12:10:00	5.28527	5.284899	5.28527	0
2020-07-08 12:15:00	5.28474	5.284846	5.28474	0
2020-07-08 12:20:00	5.28527	5.284899	5.28527	0
2020-07-08 12:25:00	5.28527	5.284899	5.28527	0
2020-07-08 12:30:00	5.28527	5.285005	5.28527	0
2020-07-08 12:35:00	5.28527	5.285058	5.28527	0
2020-07-08 12:40:00	5.28474	5.285005	5.28474	0
2020-07-08 12:45:00	5.28474	5.285058	5.28474	0
2020-07-08 12:50:00	5.28474	5.285005	5.28474	0
2020-07-08 12:55:00	5.28527	5.285058	5.28527	0
2020-07-08 13:00:00	5.28474	5.285005	5.28474	0
2020-07-08 13:05:00	5.28527	5.285058	5.28527	0
2020-07-08 13:10:00	5.28474	5.285005	5.28474	0
2020-07-08 13:15:00	5.28527	5.285005	5.28527	0
2020-07-08 13:20:00	5.28527	5.285005	5.28527	0
2020-07-08 13:25:00	5.28474	5.284952	5.28474	0
2020-07-08 13:30:00	5.28474	5.284952	5.28474	0
2020-07-08 13:35:00	5.28474	5.284952	5.28474	0
2020-07-08 13:40:00	5.28581	5.285059	5.28581	0
2020-07-08 13:45:00	5.28527	5.285059	5.28527	0
2020-07-08 13:50:00	5.28474	5.285059	5.28474	0
2020-07-08 13:55:00	5.28421	5.284953	5.28421	0
2020-07-08 14:00:00	5.28527	5.285006	5.28527	0
2020-07-08 14:05:00	5.28581	5.28506	5.28581	0
2020-07-08 14:10:00	5.28581	5.285114	5.28581	0
2020-07-08 14:15:00	5.28474	5.285114	5.28474	0
2020-07-08 14:20:00	5.28581	5.285221	5.28581	0
2020-07-08 14:25:00	5.28581	5.285328	5.28581	0
2020-07-08 14:30:00	5.28527	5.285274	5.28527	0
2020-07-08 14:35:00	5.28581	5.285328	5.28581	0
2020-07-08 14:40:00	5.28527	5.285381	5.28527	0
2020-07-08 14:45:00	5.28527	5.285487	5.28527	0
2020-07-08 14:50:00	5.28581	5.285541	5.28581	0
2020-07-08 14:55:00	5.28581	5.285541	5.28581	0
2020-07-08 15:00:00	5.28634	5.285594	5.28634	0
2020-07-08 15:05:00	5.28581	5.285701	5.28581	0
2020-07-08 15:10:00	5.28527	5.285647	5.28527	0
2020-07-08 15:15:00	5.28581	5.285647	5.28581	0
2020-07-08 15:20:00	5.28581	5.285701	5.28581	0
2020-07-08 15:25:00	5.28581	5.285701	5.28581	0
2020-07-08 15:30:00	5.28581	5.285755	5.28581	0
2020-07-08 15:35:00	5.28581	5.285809	5.28581	0
2020-07-08 15:40:00	5.28634	5.285862	5.28634	0
2020-07-08 15:45:00	5.28581	5.285862	5.28581	0
2020-07-08 15:50:00	5.28527	5.285755	5.28527	0
2020-07-08 15:55:00	5.28634	5.285808	5.28634	0
2020-07-08 16:00:00	5.28634	5.285915	5.28634	0
2020-07-08 16:05:00	5.28634	5.285968	5.28634	0
2020-07-08 16:10:00	5.28581	5.285968	5.28581	0
2020-07-08 16:15:00	5.28581	5.285968	5.28581	0
2020-07-08 16:20:00	5.28581	5.285968	5.28581	0
2020-07-08 16:25:00	5.28634	5.286021	5.28634	0
2020-07-08 16:30:00	5.28634	5.286021	5.28634	0
2020-07-08 16:35:00	5.28581	5.286021	5.28581	0
2020-07-08 16:40:00	5.28687	5.286181	5.28687	0
2020-07-08 16:45:00	5.28687	5.286234	5.28687	0
2020-07-08 16:50:00	5.28581	5.286181	5.28581	0
2020-07-08 16:55:00	5.28634	5.286181	5.28634	0
2020-07-08 17:00:00	5.28581	5.286181	5.28581	0
2020-07-08 17:05:00	5.28634	5.286234	5.28634	0
2020-07-08 17:10:00	5.28634	5.286287	5.28634	0
2020-07-08 17:15:00	5.28581	5.286234	5.28581	0
2020-07-08 17:20:00	5.28634	5.286234	5.28634	0
2020-07-08 17:25:00	5.28634	5.286287	5.28634	0
2020-07-08 17:30:00	5.28581	5.286181	5.28581	0
2020-07-08 17:35:00	5.28634	5.286128	5.28634	0
2020-07-08 17:40:00	5.28581	5.286128	5.28581	0
2020-07-08 17:45:00	5.28687	5.286181	5.28687	0
2020-07-08 17:50:00	5.28634	5.286234	5.28634	0
2020-07-08 17:55:00	5.28634	5.286234	5.28634	0
2020-07-08 18:00:00	5.28634	5.286234	5.28634	0
2020-07-08 18:05:00	5.28634	5.286287	5.28634	0
2020-07-08 18:10:00	5.28634	5.286287	5.28634	0
2020-07-08 18:15:00	5.28634	5.286287	5.28634	0
2020-07-08 18:20:00	5.28634	5.28634	5.28634	0
2020-07-08 18:25:00	5.28581	5.286287	5.28581	0
2020-07-08 18:30:00	5.28634	5.28634	5.28634	0
2020-07-08 18:35:00	5.28634	5.286287	5.28634	0
2020-07-08 18:40:00	5.28634	5.286287	5.28634	0
2020-07-08 18:45:00	5.28634	5.286287	5.28634	0
2020-07-08 18:50:00	5.28634	5.286287	5.28634	0
2020-07-08 18:55:00	5.28634	5.286287	5.28634	0
2020-07-08 19:00:00	5.28634	5.286287	5.28634	0
2020-07-08 19:05:00	5.28634	5.286287	5.28634	0
2020-07-08 19:10:00	5.28634	5.286287	5.28634	0
2020-07-08 19:15:00	5.28634	5.28634	5.28634	0
2020-07-08 19:20:00	5.28634	5.28634	5.28634	0
2020-07-08 19:25:00	5.28687	5.286393	5.28687	0
2020-07-08 19:30:00	5.28634	5.286393	5.28634	0
2020-07-08 19:35:00	5.28634	5.286393	5.28634	0
2020-07-08 19:40:00	5.28634	5.286393	5.28634	0
2020-07-08 19:45:00	5.28634	5.286393	5.28634	0
2020-07-08 19:50:00	5.28634	5.286393	5.28634	0
2020-07-08 19:55:00	5.28634	5.286393	5.28634	0
2020-07-08 20:00:00	5.28687	5.286446	5.28687	0
2020-07-08 20:05:00	5.28687	5.286499	5.28687	0
2020-07-08 20:10:00	5.28634	5.286499	5.28634	0
2020-07-08 20:15:00	5.28687	5.286499	5.28687	0
2020-07-08 20:20:00	5.28687	5.286552	5.28687	0
2020-07-08 20:25:00	5.28634	5.286552	5.28634	0
2020-07-08 20:30:00	5.28634	5.286552	5.28634	0
2020-07-08 20:35:00	5.28634	5.286552	5.28634	0
2020-07-08 20:40:00	5.28634	5.286552	5.28634	0
2020-07-08 20:45:00	5.28634	5.286552	5.28634	0
2020-07-08 20:50:00	5.28634	5.286499	5.28634	0
2020-07-08 20:55:00	5.28687	5.286499	5.28687	0
2020-07-08 21:00:00	5.28687	5.286552	5.28687	0
2020-07-08 21:05:00	5.28687	5.286552	5.28687	0
2020-07-08 21:10:00	5.28687	5.286552	5.28687	0
2020-07-08 21:15:00	5.28687	5.286605	5.28687	0
2020-07-08 21:20:00	5.28687	5.286658	5.28687	0
2020-07-08 21:25:00	5.28634	5.286658	5.28634	0
2020-07-08 21:30:00	5.28687	5.286711	5.28687	0
2020-07-08 21:35:00	5.28687	5.286764	5.28687	0
2020-07-08 21:40:00	5.28741	5.286871	5.28741	0
2020-07-08 21:45:00	5.28634	5.286818	5.28634	0
2020-07-08 21:50:00	5.28741	5.286872	5.28741	0
2020-07-08 21:55:00	5.28687	5.286872	5.28687	0
2020-07-08 22:00:00	5.28687	5.286872	5.28687	0
2020-07-08 22:05:00	5.28687	5.286872	5.28687	0
2020-07-08 22:10:00	5.28634	5.286819	5.28634	0
2020-07-08 22:15:00	5.28634	5.286819	5.28634	0
2020-07-08 22:20:00	5.28687	5.286819	5.28687	0
2020-07-08 22:25:00	5.28634	5.286766	5.28634	0
2020-07-08 22:30:00	5.28687	5.286712	5.28687	0
2020-07-08 22:35:00	5.28741	5.286819	5.28741	0
2020-07-08 22:40:00	5.28687	5.286765	5.28687	0
2020-07-08 22:45:00	5.28741	5.286819	5.28741	0
2020-07-08 22:50:00	5.28741	5.286873	5.28741	0
2020-07-08 22:55:00	5.28741	5.286927	5.28741	0
2020-07-08 23:00:00	5.28687	5.28698	5.28687	0
2020-07-08 23:05:00	5.28687	5.287033	5.28687	0
2020-07-08 23:10:00	5.28794	5.28714	5.28794	0
2020-07-08 23:15:00	5.28741	5.287247	5.28741	0
2020-07-08 23:20:00	5.28741	5.287301	5.28741	0
2020-07-08 23:25:00	5.28794	5.287354	5.28794	0
2020-07-08 23:30:00	5.28741	5.287408	5.28741	0
2020-07-08 23:35:00	5.28741	5.287408	5.28741	0
2020-07-08 23:40:00	5.28741	5.287408	5.28741	0
2020-07-08 23:45:00	5.28741	5.287408	5.28741	0
2020-07-08 23:50:00	5.28741	5.287462	5.28741	0
2020-07-08 23:55:00	5.28741	5.287516	5.28741	0
2020-07-09 00:00:00	5.28741	5.287463	5.28741	0
2020-07-09 00:05:00	5.28847	5.287569	5.28847	0
2020-07-09 00:10:00	5.28741	5.287569	5.28741	0
2020-07-09 00:15:00	5.28741	5.287516	5.28741	0
2020-07-09 00:20:00	5.28847	5.287622	5.28847	0
2020-07-09 00:25:00	5.28847	5.287728	5.28847	0
2020-07-09 00:30:00	5.28794	5.287781	5.28794	0
2020-07-09 00:35:00	5.28847	5.287887	5.28847	0
2020-07-09 00:40:00	5.28741	5.287887	5.28741	0
2020-07-09 00:45:00	5.28741	5.287887	5.28741	0
2020-07-09 00:50:00	5.28741	5.287887	5.28741	0
2020-07-09 00:55:00	5.28847	5.287887	5.28847	0
2020-07-09 01:00:00	5.28794	5.28794	5.28794	0
2020-07-09 01:05:00	5.28847	5.288046	5.28847	0
2020-07-09 01:10:00	5.28794	5.287993	5.28794	0
2020-07-09 01:15:00	5.28847	5.287993	5.28847	0
2020-07-09 01:20:00	5.28794	5.287993	5.28794	0
2020-07-09 01:25:00	5.28794	5.28794	5.28794	0
2020-07-09 01:30:00	5.28794	5.287993	5.28794	0
2020-07-09 01:35:00	5.28847	5.288099	5.28847	0
2020-07-09 01:40:00	5.28847	5.288205	5.28847	0
2020-07-09 01:45:00	5.28741	5.288099	5.28741	0
2020-07-09 01:50:00	5.28794	5.288099	5.28794	0
2020-07-09 01:55:00	5.28794	5.288046	5.28794	0
2020-07-09 02:00:00	5.28794	5.288046	5.28794	0
2020-07-09 02:05:00	5.28847	5.288046	5.28847	0
2020-07-09 02:10:00	5.28741	5.287993	5.28741	0
2020-07-09 02:15:00	5.28794	5.287993	5.28794	0
2020-07-09 02:20:00	5.28794	5.287993	5.28794	0
2020-07-09 02:25:00	5.28847	5.287993	5.28847	0
2020-07-09 02:30:00	5.28847	5.287993	5.28847	0
2020-07-09 02:35:00	5.28794	5.288046	5.28794	0
2020-07-09 02:40:00	5.28794	5.288046	5.28794	0
2020-07-09 02:45:00	5.28794	5.288046	5.28794	0
2020-07-09 02:50:00	5.28847	5.288099	5.28847	0
2020-07-09 02:55:00	5.28847	5.288099	5.28847	0
2020-07-09 03:00:00	5.28794	5.288152	5.28794	0
2020-07-09 03:05:00	5.28847	5.288205	5.28847	0
2020-07-09 03:10:00	5.28847	5.288258	5.28847	0
2020-07-09 03:15:00	5.28847	5.288258	5.28847	0
2020-07-09 03:20:00	5.28847	5.288258	5.28847	0
2020-07-09 03:25:00	5.28847	5.288311	5.28847	0
2020-07-09 03:30:00	5.28847	5.288364	5.28847	0
2020-07-09 03:35:00	5.28847	5.288417	5.28847	0
2020-07-09 03:40:00	5.28794	5.288364	5.28794	0
2020-07-09 03:45:00	5.289	5.288417	5.289	0
2020-07-09 03:50:00	5.28847	5.28847	5.28847	0
2020-07-09 03:55:00	5.28847	5.28847	5.28847	0
2020-07-09 04:00:00	5.289	5.288523	5.289	0
2020-07-09 04:05:00	5.28847	5.288523	5.28847	0
2020-07-09 04:10:00	5.28847	5.288523	5.28847	0
2020-07-09 04:15:00	5.28847	5.288523	5.28847	0
2020-07-09 04:20:00	5.28847	5.288523	5.28847	0
2020-07-09 04:25:00	5.28847	5.288523	5.28847	0
2020-07-09 04:30:00	5.289	5.288629	5.289	0
2020-07-09 04:35:00	5.28847	5.288576	5.28847	0
2020-07-09 04:40:00	5.289	5.288629	5.289	0
2020-07-09 04:45:00	5.289	5.288682	5.289	0
2020-07-09 04:50:00	5.289	5.288682	5.289	0
2020-07-09 04:55:00	5.28847	5.288682	5.28847	0
2020-07-09 05:00:00	5.289	5.288735	5.289	0
2020-07-09 05:05:00	5.289	5.288788	5.289	0
2020-07-09 05:10:00	5.289	5.288841	5.289	0
2020-07-09 05:15:00	5.289	5.288894	5.289	0
2020-07-09 05:20:00	5.289	5.288894	5.289	0
2020-07-09 05:25:00	5.28847	5.288894	5.28847	0
2020-07-09 05:30:00	5.28847	5.288841	5.28847	0
2020-07-09 05:35:00	5.28847	5.288788	5.28847	0
2020-07-09 05:40:00	5.289	5.288788	5.289	0
2020-07-09 05:45:00	5.289	5.288841	5.289	0
2020-07-09 05:50:00	5.28953	5.288894	5.28953	0
2020-07-09 05:55:00	5.28847	5.288841	5.28847	0
2020-07-09 06:00:00	5.289	5.288841	5.289	0
2020-07-09 06:05:00	5.289	5.288841	5.289	0
2020-07-09 06:10:00	5.28847	5.288788	5.28847	0
2020-07-09 06:15:00	5.289	5.288841	5.289	0
2020-07-09 06:20:00	5.289	5.288894	5.289	0
2020-07-09 06:25:00	5.289	5.288947	5.289	0
2020-07-09 06:30:00	5.289	5.288947	5.289	0
2020-07-09 06:35:00	5.289	5.288947	5.289	0
2020-07-09 06:40:00	5.289	5.288894	5.289	0
2020-07-09 06:45:00	5.28953	5.289	5.28953	0
2020-07-09 06:50:00	5.289	5.289	5.289	0
2020-07-09 06:55:00	5.289	5.289	5.289	0
2020-07-09 07:00:00	5.289	5.289053	5.289	0
2020-07-09 07:05:00	5.28847	5.289	5.28847	0
2020-07-09 07:10:00	5.289	5.289	5.289	0
2020-07-09 07:15:00	5.289	5.289	5.289	0
2020-07-09 07:20:00	5.28847	5.288947	5.28847	0
2020-07-09 07:25:00	5.289	5.288947	5.289	0
2020-07-09 07:30:00	5.28953	5.289	5.28953	0
2020-07-09 07:35:00	5.28953	5.289	5.28953	0
2020-07-09 07:40:00	5.289	5.289	5.289	0
2020-07-09 07:45:00	5.289	5.289	5.289	0
2020-07-09 07:50:00	5.28847	5.288947	5.28847	0
2020-07-09 07:55:00	5.289	5.289	5.289	0
2020-07-09 08:00:00	5.289	5.289	5.289	0
2020-07-09 08:05:00	5.289	5.289	5.289	0
2020-07-09 08:10:00	5.289	5.289053	5.289	0
2020-07-09 08:15:00	5.289	5.289053	5.289	0
2020-07-09 08:20:00	5.29006	5.289106	5.29006	0
2020-07-09 08:25:00	5.28953	5.289106	5.28953	0
2020-07-09 08:30:00	5.28953	5.289159	5.28953	0
2020-07-09 08:35:00	5.289	5.289159	5.289	0
2020-07-09 08:40:00	5.289	5.289212	5.289	0
2020-07-09 08:45:00	5.29006	5.289318	5.29006	0
2020-07-09 08:50:00	5.28953	5.289371	5.28953	0
2020-07-09 08:55:00	5.28953	5.289424	5.28953	0
2020-07-09 09:00:00	5.28953	5.289477	5.28953	0
2020-07-09 09:05:00	5.28953	5.28953	5.28953	0
2020-07-09 09:10:00	5.28953	5.289477	5.28953	0
2020-07-09 09:15:00	5.29006	5.28953	5.29006	0
2020-07-09 09:20:00	5.28953	5.28953	5.28953	0
2020-07-09 09:25:00	5.29006	5.289636	5.29006	0
2020-07-09 09:30:00	5.28953	5.289689	5.28953	0
2020-07-09 09:35:00	5.29006	5.289689	5.29006	0
2020-07-09 09:40:00	5.28953	5.289689	5.28953	0
2020-07-09 09:45:00	5.28953	5.289689	5.28953	0
2020-07-09 09:50:00	5.29006	5.289742	5.29006	0
2020-07-09 09:55:00	5.29006	5.289795	5.29006	0
2020-07-09 10:00:00	5.29006	5.289848	5.29006	0
2020-07-09 10:05:00	5.2906	5.289902	5.2906	0
2020-07-09 10:10:00	5.28953	5.289902	5.28953	0
2020-07-09 10:15:00	5.29006	5.289902	5.29006	0
2020-07-09 10:20:00	5.29006	5.289955	5.29006	0
2020-07-09 10:25:00	5.29006	5.289955	5.29006	0
2020-07-09 10:30:00	5.28953	5.289955	5.28953	0
2020-07-09 10:35:00	5.29006	5.290008	5.29006	0
2020-07-09 10:40:00	5.28953	5.289955	5.28953	0
2020-07-09 10:45:00	5.29006	5.289955	5.29006	0
2020-07-09 10:50:00	5.29006	5.289955	5.29006	0
2020-07-09 10:55:00	5.289	5.289795	5.289	0
2020-07-09 11:00:00	5.28953	5.289795	5.28953	0
2020-07-09 11:05:00	5.29006	5.289795	5.29006	0
2020-07-09 11:10:00	5.2906	5.289849	5.2906	0
2020-07-09 11:15:00	5.28953	5.289796	5.28953	0
2020-07-09 11:20:00	5.28953	5.289796	5.28953	0
2020-07-09 11:25:00	5.29006	5.289796	5.29006	0
2020-07-09 11:30:00	5.29006	5.289849	5.29006	0
2020-07-09 11:35:00	5.28953	5.289796	5.28953	0
2020-07-09 11:40:00	5.29006	5.289796	5.29006	0
2020-07-09 11:45:00	5.2906	5.289956	5.2906	0
2020-07-09 11:50:00	5.2906	5.290063	5.2906	0
2020-07-09 11:55:00	5.28953	5.29001	5.28953	0
2020-07-09 12:00:00	5.29006	5.289956	5.29006	0
2020-07-09 12:05:00	5.2906	5.290063	5.2906	0
2020-07-09 12:10:00	5.29006	5.290116	5.29006	0
2020-07-09 12:15:00	5.29006	5.290116	5.29006	0
2020-07-09 12:20:00	5.2906	5.29017	5.2906	0
2020-07-09 12:25:00	5.2906	5.290277	5.2906	0
2020-07-09 12:30:00	5.2906	5.290331	5.2906	0
2020-07-09 12:35:00	5.2906	5.290331	5.2906	0
2020-07-09 12:40:00	5.2906	5.290331	5.2906	0
2020-07-09 12:45:00	5.29006	5.290384	5.29006	0
2020-07-09 12:50:00	5.28953	5.290331	5.28953	0
2020-07-09 12:55:00	5.29006	5.290277	5.29006	0
2020-07-09 13:00:00	5.2906	5.290331	5.2906	0
2020-07-09 13:05:00	5.2906	5.290385	5.2906	0
2020-07-09 13:10:00	5.2906	5.290385	5.2906	0
2020-07-09 13:15:00	5.29006	5.290331	5.29006	0
2020-07-09 13:20:00	5.2906	5.290331	5.2906	0
2020-07-09 13:25:00	5.2906	5.290331	5.2906	0
2020-07-09 13:30:00	5.2906	5.290331	5.2906	0
2020-07-09 13:35:00	5.29006	5.290331	5.29006	0
2020-07-09 13:40:00	5.2906	5.290438	5.2906	0
2020-07-09 13:45:00	5.29006	5.290438	5.29006	0
2020-07-09 13:50:00	5.2906	5.290438	5.2906	0
2020-07-09 13:55:00	5.29006	5.290384	5.29006	0
2020-07-09 14:00:00	5.2906	5.290384	5.2906	0
2020-07-09 14:05:00	5.2906	5.290438	5.2906	0
2020-07-09 14:10:00	5.29006	5.290384	5.29006	0
2020-07-09 14:15:00	5.2906	5.290384	5.2906	0
2020-07-09 14:20:00	5.2906	5.290384	5.2906	0
2020-07-09 14:25:00	5.2906	5.290438	5.2906	0
2020-07-09 14:30:00	5.2906	5.290438	5.2906	0
2020-07-09 14:35:00	5.2906	5.290492	5.2906	0
2020-07-09 14:40:00	5.2906	5.290492	5.2906	0
2020-07-09 14:45:00	5.2906	5.290546	5.2906	0
2020-07-09 14:50:00	5.2906	5.290546	5.2906	0
2020-07-09 14:55:00	5.2906	5.290546	5.2906	0
2020-07-09 15:00:00	5.29113	5.290653	5.29113	0
2020-07-09 15:05:00	5.29113	5.290706	5.29113	0
2020-07-09 15:10:00	5.2906	5.290706	5.2906	0
2020-07-09 15:15:00	5.29113	5.290759	5.29113	0
2020-07-09 15:20:00	5.2906	5.290759	5.2906	0
2020-07-09 15:25:00	5.29167	5.290866	5.29167	0
2020-07-09 15:30:00	5.29113	5.290919	5.29113	0
2020-07-09 15:35:00	5.29113	5.290972	5.29113	0
2020-07-09 15:40:00	5.2906	5.290972	5.2906	0
2020-07-09 15:45:00	5.2906	5.290972	5.2906	0
2020-07-09 15:50:00	5.29113	5.290972	5.29113	0
2020-07-09 15:55:00	5.29113	5.290972	5.29113	0
2020-07-09 16:00:00	5.29113	5.291025	5.29113	0
2020-07-09 16:05:00	5.29113	5.291025	5.29113	0
2020-07-09 16:10:00	5.2906	5.291025	5.2906	0
2020-07-09 16:15:00	5.29113	5.290971	5.29113	0
2020-07-09 16:20:00	5.2906	5.290918	5.2906	0
2020-07-09 16:25:00	5.29113	5.290918	5.29113	0
2020-07-09 16:30:00	5.2906	5.290918	5.2906	0
2020-07-09 16:35:00	5.29113	5.290971	5.29113	0
2020-07-09 16:40:00	5.2906	5.290918	5.2906	0
2020-07-09 16:45:00	5.29113	5.290918	5.29113	0
2020-07-09 16:50:00	5.2906	5.290865	5.2906	0
2020-07-09 16:55:00	5.29113	5.290865	5.29113	0
2020-07-09 17:00:00	5.2906	5.290865	5.2906	0
2020-07-09 17:05:00	5.2922	5.290972	5.2922	0
2020-07-09 17:10:00	5.29113	5.291025	5.29113	0
2020-07-09 17:15:00	5.29113	5.291025	5.29113	0
2020-07-09 17:20:00	5.29113	5.291078	5.29113	0
2020-07-09 17:25:00	5.2922	5.291185	5.2922	0
2020-07-09 17:30:00	5.2906	5.291185	5.2906	0
2020-07-09 17:35:00	5.2906	5.291132	5.2906	0
2020-07-09 17:40:00	5.29113	5.291185	5.29113	0
2020-07-09 17:45:00	5.29113	5.291185	5.29113	0
2020-07-09 17:50:00	5.29167	5.291292	5.29167	0
2020-07-09 17:55:00	5.29167	5.291239	5.29167	0
2020-07-09 18:00:00	5.29167	5.291293	5.29167	0
2020-07-09 18:05:00	5.2922	5.2914	5.2922	0
2020-07-09 18:10:00	5.29167	5.291454	5.29167	0
2020-07-09 18:15:00	5.29113	5.291347	5.29113	0
2020-07-09 18:20:00	5.2922	5.291507	5.2922	0
2020-07-09 18:25:00	5.29167	5.291614	5.29167	0
2020-07-09 18:30:00	5.29113	5.291614	5.29113	0
2020-07-09 18:35:00	5.29167	5.291668	5.29167	0
2020-07-09 18:40:00	5.29167	5.291668	5.29167	0
2020-07-09 18:45:00	5.29113	5.291614	5.29113	0
2020-07-09 18:50:00	5.29167	5.291614	5.29167	0
2020-07-09 18:55:00	5.29113	5.291507	5.29113	0
2020-07-09 19:00:00	5.29167	5.291507	5.29167	0
2020-07-09 19:05:00	5.29113	5.291507	5.29113	0
2020-07-09 19:10:00	5.29167	5.291454	5.29167	0
2020-07-09 19:15:00	5.2922	5.291507	5.2922	0
2020-07-09 19:20:00	5.29167	5.291561	5.29167	0
2020-07-09 19:25:00	5.29167	5.291561	5.29167	0
2020-07-09 19:30:00	5.29167	5.291561	5.29167	0
2020-07-09 19:35:00	5.2922	5.291668	5.2922	0
2020-07-09 19:40:00	5.2922	5.291721	5.2922	0
2020-07-09 19:45:00	5.29167	5.291775	5.29167	0
2020-07-09 19:50:00	5.29167	5.291775	5.29167	0
2020-07-09 19:55:00	5.29167	5.291829	5.29167	0
2020-07-09 20:00:00	5.29273	5.291935	5.29273	0
2020-07-09 20:05:00	5.2922	5.291935	5.2922	0
2020-07-09 20:10:00	5.29273	5.292041	5.29273	0
2020-07-09 20:15:00	5.2922	5.292094	5.2922	0
2020-07-09 20:20:00	5.2922	5.292147	5.2922	0
2020-07-09 20:25:00	5.2922	5.292147	5.2922	0
2020-07-09 20:30:00	5.2922	5.292147	5.2922	0
2020-07-09 20:35:00	5.29273	5.292253	5.29273	0
2020-07-09 20:40:00	5.29273	5.292359	5.29273	0
2020-07-09 20:45:00	5.29167	5.292359	5.29167	0
2020-07-09 20:50:00	5.2922	5.292306	5.2922	0
2020-07-09 20:55:00	5.29326	5.292412	5.29326	0
2020-07-09 21:00:00	5.29273	5.292412	5.29273	0
2020-07-09 21:05:00	5.29273	5.292465	5.29273	0
2020-07-09 21:10:00	5.29273	5.292518	5.29273	0
2020-07-09 21:15:00	5.29273	5.292571	5.29273	0
2020-07-09 21:20:00	5.29167	5.292518	5.29167	0
2020-07-09 21:25:00	5.29273	5.292518	5.29273	0
2020-07-09 21:30:00	5.29167	5.292412	5.29167	0
2020-07-09 21:35:00	5.29273	5.292518	5.29273	0
2020-07-09 21:40:00	5.29273	5.292571	5.29273	0
2020-07-09 21:45:00	5.29273	5.292518	5.29273	0
2020-07-09 21:50:00	5.29273	5.292518	5.29273	0
2020-07-09 21:55:00	5.29273	5.292518	5.29273	0
2020-07-09 22:00:00	5.29273	5.292518	5.29273	0
2020-07-09 22:05:00	5.29273	5.292518	5.29273	0
2020-07-09 22:10:00	5.29273	5.292624	5.29273	0
2020-07-09 22:15:00	5.29326	5.292677	5.29326	0
2020-07-09 22:20:00	5.29273	5.292783	5.29273	0
2020-07-09 22:25:00	5.29273	5.292783	5.29273	0
2020-07-09 22:30:00	5.29273	5.292783	5.29273	0
2020-07-09 22:35:00	5.29273	5.292783	5.29273	0
2020-07-09 22:40:00	5.29273	5.292783	5.29273	0
2020-07-09 22:45:00	5.29326	5.292836	5.29326	0
2020-07-09 22:50:00	5.29273	5.292836	5.29273	0
2020-07-09 22:55:00	5.29326	5.292889	5.29326	0
2020-07-09 23:00:00	5.29273	5.292889	5.29273	0
2020-07-09 23:05:00	5.29326	5.292889	5.29326	0
2020-07-09 23:10:00	5.29326	5.292942	5.29326	0
2020-07-09 23:15:00	5.29326	5.292995	5.29326	0
2020-07-09 23:20:00	5.29273	5.292995	5.29273	0
2020-07-09 23:25:00	5.29326	5.293048	5.29326	0
2020-07-09 23:30:00	5.29432	5.293207	5.29432	0
2020-07-09 23:35:00	5.29273	5.293154	5.29273	0
2020-07-09 23:40:00	5.29326	5.293207	5.29326	0
2020-07-09 23:45:00	5.29326	5.293207	5.29326	0
2020-07-09 23:50:00	5.29379	5.293313	5.29379	0
2020-07-09 23:55:00	5.29273	5.29326	5.29273	0
2020-07-10 00:00:00	5.29326	5.29326	5.29326	0
2020-07-10 00:05:00	5.29326	5.29326	5.29326	0
2020-07-10 00:10:00	5.29273	5.29326	5.29273	0
2020-07-10 00:15:00	5.29326	5.29326	5.29326	0
2020-07-10 00:20:00	5.29326	5.293154	5.29326	0
2020-07-10 00:25:00	5.29379	5.29326	5.29379	0
2020-07-10 00:30:00	5.29326	5.29326	5.29326	0
2020-07-10 00:35:00	5.29379	5.293313	5.29379	0
2020-07-10 00:40:00	5.29326	5.29326	5.29326	0
2020-07-10 00:45:00	5.29326	5.293313	5.29326	0
2020-07-10 00:50:00	5.29326	5.293313	5.29326	0
2020-07-10 00:55:00	5.29273	5.29326	5.29273	0
2020-07-10 01:00:00	5.29379	5.293366	5.29379	0
2020-07-10 01:05:00	5.29379	5.293419	5.29379	0
2020-07-10 01:10:00	5.29379	5.293472	5.29379	0
2020-07-10 01:15:00	5.29379	5.293472	5.29379	0
2020-07-10 01:20:00	5.29379	5.293525	5.29379	0
2020-07-10 01:25:00	5.29273	5.293419	5.29273	0
2020-07-10 01:30:00	5.29379	5.293472	5.29379	0
2020-07-10 01:35:00	5.29432	5.293578	5.29432	0
2020-07-10 01:40:00	5.29379	5.293631	5.29379	0
2020-07-10 01:45:00	5.29432	5.29379	5.29432	0
2020-07-10 01:50:00	5.29379	5.29379	5.29379	0
2020-07-10 01:55:00	5.29326	5.293737	5.29326	0
2020-07-10 02:00:00	5.29379	5.293737	5.29379	0
2020-07-10 02:05:00	5.29432	5.29379	5.29432	0
2020-07-10 02:10:00	5.29379	5.29379	5.29379	0
2020-07-10 02:15:00	5.29432	5.293949	5.29432	0
2020-07-10 02:20:00	5.29432	5.294002	5.29432	0
2020-07-10 02:25:00	5.29432	5.294002	5.29432	0
2020-07-10 02:30:00	5.29432	5.294055	5.29432	0
2020-07-10 02:35:00	5.29379	5.294002	5.29379	0
2020-07-10 02:40:00	5.29432	5.294055	5.29432	0
2020-07-10 02:45:00	5.29432	5.294161	5.29432	0
2020-07-10 02:50:00	5.29432	5.294214	5.29432	0
2020-07-10 02:55:00	5.29379	5.294161	5.29379	0
2020-07-10 03:00:00	5.29432	5.294214	5.29432	0
2020-07-10 03:05:00	5.29379	5.294161	5.29379	0
2020-07-10 03:10:00	5.29379	5.294108	5.29379	0
2020-07-10 03:15:00	5.29379	5.294055	5.29379	0
2020-07-10 03:20:00	5.29379	5.294002	5.29379	0
2020-07-10 03:25:00	5.29432	5.294055	5.29432	0
2020-07-10 03:30:00	5.29486	5.294109	5.29486	0
2020-07-10 03:35:00	5.29432	5.294109	5.29432	0
2020-07-10 03:40:00	5.29432	5.294109	5.29432	0
2020-07-10 03:45:00	5.29379	5.294109	5.29379	0
2020-07-10 03:50:00	5.29379	5.294056	5.29379	0
2020-07-10 03:55:00	5.29379	5.294056	5.29379	0
2020-07-10 04:00:00	5.29486	5.294163	5.29486	0
2020-07-10 04:05:00	5.29432	5.294216	5.29432	0
2020-07-10 04:10:00	5.29432	5.294269	5.29432	0
2020-07-10 04:15:00	5.29432	5.294269	5.29432	0
2020-07-10 04:20:00	5.29379	5.294162	5.29379	0
2020-07-10 04:25:00	5.29432	5.294162	5.29432	0
2020-07-10 04:30:00	5.29432	5.294162	5.29432	0
2020-07-10 04:35:00	5.29432	5.294215	5.29432	0
2020-07-10 04:40:00	5.29432	5.294268	5.29432	0
2020-07-10 04:45:00	5.29486	5.294375	5.29486	0
2020-07-10 04:50:00	5.29432	5.294321	5.29432	0
2020-07-10 04:55:00	5.29432	5.294321	5.29432	0
2020-07-10 05:00:00	5.29486	5.294375	5.29486	0
2020-07-10 05:05:00	5.29486	5.294429	5.29486	0
2020-07-10 05:10:00	5.29486	5.294536	5.29486	0
2020-07-10 05:15:00	5.29432	5.294536	5.29432	0
2020-07-10 05:20:00	5.29486	5.29459	5.29486	0
2020-07-10 05:25:00	5.29486	5.294644	5.29486	0
2020-07-10 05:30:00	5.29432	5.294644	5.29432	0
2020-07-10 05:35:00	5.29486	5.294644	5.29486	0
2020-07-10 05:40:00	5.29486	5.294698	5.29486	0
2020-07-10 05:45:00	5.29486	5.294752	5.29486	0
2020-07-10 05:50:00	5.29486	5.294752	5.29486	0
2020-07-10 05:55:00	5.29486	5.294752	5.29486	0
2020-07-10 06:00:00	5.29486	5.294752	5.29486	0
2020-07-10 06:05:00	5.29486	5.294806	5.29486	0
2020-07-10 06:10:00	5.29486	5.294806	5.29486	0
2020-07-10 06:15:00	5.29432	5.294752	5.29432	0
2020-07-10 06:20:00	5.29486	5.294806	5.29486	0
2020-07-10 06:25:00	5.29486	5.294806	5.29486	0
2020-07-10 06:30:00	5.29539	5.294859	5.29539	0
2020-07-10 06:35:00	5.29486	5.294859	5.29486	0
2020-07-10 06:40:00	5.29486	5.294859	5.29486	0
2020-07-10 06:45:00	5.29486	5.294859	5.29486	0
2020-07-10 06:50:00	5.29432	5.294805	5.29432	0
2020-07-10 06:55:00	5.29486	5.294805	5.29486	0
2020-07-10 07:00:00	5.29486	5.294805	5.29486	0
2020-07-10 07:05:00	5.29432	5.294805	5.29432	0
2020-07-10 07:10:00	5.29432	5.294751	5.29432	0
2020-07-10 07:15:00	5.29432	5.294697	5.29432	0
2020-07-10 07:20:00	5.29486	5.294644	5.29486	0
2020-07-10 07:25:00	5.29486	5.294644	5.29486	0
2020-07-10 07:30:00	5.29486	5.294644	5.29486	0
2020-07-10 07:35:00	5.29432	5.29459	5.29432	0
2020-07-10 07:40:00	5.29486	5.294644	5.29486	0
2020-07-10 07:45:00	5.29432	5.29459	5.29432	0
2020-07-10 07:50:00	5.29432	5.294536	5.29432	0
2020-07-10 07:55:00	5.29486	5.29459	5.29486	0
2020-07-10 08:00:00	5.29486	5.294644	5.29486	0
2020-07-10 08:05:00	5.29486	5.294698	5.29486	0
2020-07-10 08:10:00	5.29486	5.294698	5.29486	0
2020-07-10 08:15:00	5.29486	5.294698	5.29486	0
2020-07-10 08:20:00	5.29486	5.294698	5.29486	0
2020-07-10 08:25:00	5.29486	5.294752	5.29486	0
2020-07-10 08:30:00	5.29486	5.294752	5.29486	0
2020-07-10 08:35:00	5.29486	5.294806	5.29486	0
2020-07-10 08:40:00	5.29486	5.29486	5.29486	0
2020-07-10 08:45:00	5.29539	5.294913	5.29539	0
2020-07-10 08:50:00	5.29539	5.294966	5.29539	0
2020-07-10 08:55:00	5.29486	5.294966	5.29486	0
2020-07-10 09:00:00	5.29486	5.294966	5.29486	0
2020-07-10 09:05:00	5.29486	5.294966	5.29486	0
2020-07-10 09:10:00	5.29539	5.295019	5.29539	0
2020-07-10 09:15:00	5.29486	5.295019	5.29486	0
2020-07-10 09:20:00	5.29486	5.295019	5.29486	0
2020-07-10 09:25:00	5.29486	5.295019	5.29486	0
2020-07-10 09:30:00	5.29486	5.295019	5.29486	0
2020-07-10 09:35:00	5.29486	5.294966	5.29486	0
2020-07-10 09:40:00	5.29486	5.294913	5.29486	0
2020-07-10 09:45:00	5.29539	5.294966	5.29539	0
2020-07-10 09:50:00	5.29486	5.294966	5.29486	0
2020-07-10 09:55:00	5.29486	5.294966	5.29486	0
2020-07-10 10:00:00	5.29486	5.294913	5.29486	0
2020-07-10 10:05:00	5.29592	5.295019	5.29592	0
2020-07-10 10:10:00	5.29539	5.295072	5.29539	0
2020-07-10 10:15:00	5.29592	5.295178	5.29592	0
2020-07-10 10:20:00	5.29592	5.295284	5.29592	0
2020-07-10 10:25:00	5.29592	5.29539	5.29592	0
2020-07-10 10:30:00	5.29592	5.295496	5.29592	0
2020-07-10 10:35:00	5.29646	5.295603	5.29646	0
2020-07-10 10:40:00	5.29539	5.295656	5.29539	0
2020-07-10 10:45:00	5.29646	5.295816	5.29646	0
2020-07-10 10:50:00	5.29646	5.295976	5.29646	0
2020-07-10 10:55:00	5.29592	5.295976	5.29592	0
2020-07-10 11:00:00	5.29646	5.296083	5.29646	0
2020-07-10 11:05:00	5.29699	5.29619	5.29699	0
2020-07-10 11:10:00	5.29646	5.296244	5.29646	0
2020-07-10 11:15:00	5.29646	5.296298	5.29646	0
2020-07-10 11:20:00	5.29592	5.296298	5.29592	0
2020-07-10 11:25:00	5.29646	5.296298	5.29646	0
2020-07-10 11:30:00	5.29699	5.296458	5.29699	0
2020-07-10 11:35:00	5.29646	5.296458	5.29646	0
2020-07-10 11:40:00	5.29699	5.296511	5.29699	0
2020-07-10 11:45:00	5.29646	5.296565	5.29646	0
2020-07-10 11:50:00	5.29592	5.296511	5.29592	0
2020-07-10 11:55:00	5.29699	5.296511	5.29699	0
2020-07-10 12:00:00	5.29699	5.296564	5.29699	0
2020-07-10 12:05:00	5.29699	5.296617	5.29699	0
2020-07-10 12:10:00	5.29699	5.296724	5.29699	0
2020-07-10 12:15:00	5.29699	5.296777	5.29699	0
2020-07-10 12:20:00	5.29646	5.296724	5.29646	0
2020-07-10 12:25:00	5.29699	5.296777	5.29699	0
2020-07-10 12:30:00	5.29699	5.296777	5.29699	0
2020-07-10 12:35:00	5.29699	5.29683	5.29699	0
2020-07-10 12:40:00	5.29699	5.296937	5.29699	0
2020-07-10 12:45:00	5.29699	5.296937	5.29699	0
2020-07-10 12:50:00	5.29646	5.296884	5.29646	0
2020-07-10 12:55:00	5.29646	5.296831	5.29646	0
2020-07-10 13:00:00	5.29646	5.296778	5.29646	0
2020-07-10 13:05:00	5.29592	5.296671	5.29592	0
2020-07-10 13:10:00	5.29646	5.296671	5.29646	0
2020-07-10 13:15:00	5.29646	5.296618	5.29646	0
2020-07-10 13:20:00	5.29646	5.296565	5.29646	0
2020-07-10 13:25:00	5.29699	5.296565	5.29699	0
2020-07-10 13:30:00	5.29646	5.296512	5.29646	0
2020-07-10 13:35:00	5.29646	5.296459	5.29646	0
2020-07-10 13:40:00	5.29699	5.296512	5.29699	0
2020-07-10 13:45:00	5.29699	5.296565	5.29699	0
2020-07-10 13:50:00	5.29646	5.296565	5.29646	0
2020-07-10 13:55:00	5.29699	5.296672	5.29699	0
2020-07-10 14:00:00	5.29699	5.296725	5.29699	0
2020-07-10 14:05:00	5.29699	5.296778	5.29699	0
2020-07-10 14:10:00	5.29699	5.296831	5.29699	0
2020-07-10 14:15:00	5.29699	5.296831	5.29699	0
2020-07-10 14:20:00	5.29699	5.296884	5.29699	0
2020-07-10 14:25:00	5.29699	5.296937	5.29699	0
2020-07-10 14:30:00	5.29752	5.29699	5.29752	0
2020-07-10 14:35:00	5.29699	5.29699	5.29699	0
2020-07-10 14:40:00	5.29699	5.297043	5.29699	0
2020-07-10 14:45:00	5.29646	5.29699	5.29646	0
2020-07-10 14:50:00	5.29699	5.29699	5.29699	0
2020-07-10 14:55:00	5.29699	5.29699	5.29699	0
2020-07-10 15:00:00	5.29699	5.29699	5.29699	0
2020-07-10 15:05:00	5.29699	5.29699	5.29699	0
2020-07-10 15:10:00	5.29752	5.297043	5.29752	0
2020-07-10 15:15:00	5.29699	5.297043	5.29699	0
2020-07-10 15:20:00	5.29699	5.29699	5.29699	0
2020-07-10 15:25:00	5.29699	5.29699	5.29699	0
2020-07-10 15:30:00	5.29699	5.29699	5.29699	0
2020-07-10 15:35:00	5.29699	5.297043	5.29699	0
2020-07-10 15:40:00	5.29699	5.297043	5.29699	0
2020-07-10 15:45:00	5.29752	5.297096	5.29752	0
2020-07-10 15:50:00	5.29699	5.297096	5.29699	0
2020-07-10 15:55:00	5.29592	5.296989	5.29592	0
2020-07-10 16:00:00	5.29699	5.296936	5.29699	0
2020-07-10 16:05:00	5.29699	5.296936	5.29699	0
2020-07-10 16:10:00	5.29752	5.296989	5.29752	0
2020-07-10 16:15:00	5.29699	5.296989	5.29699	0
2020-07-10 16:20:00	5.29752	5.297042	5.29752	0
2020-07-10 16:25:00	5.29699	5.297042	5.29699	0
2020-07-10 16:30:00	5.29699	5.297042	5.29699	0
2020-07-10 16:35:00	5.29752	5.297042	5.29752	0
2020-07-10 16:40:00	5.29699	5.297042	5.29699	0
2020-07-10 16:45:00	5.29752	5.297202	5.29752	0
2020-07-10 16:50:00	5.29752	5.297255	5.29752	0
2020-07-10 16:55:00	5.29806	5.297362	5.29806	0
2020-07-10 17:00:00	5.29752	5.297362	5.29752	0
2020-07-10 17:05:00	5.29699	5.297362	5.29699	0
2020-07-10 17:10:00	5.29699	5.297309	5.29699	0
2020-07-10 17:15:00	5.29752	5.297362	5.29752	0
2020-07-10 17:20:00	5.29699	5.297362	5.29699	0
2020-07-10 17:25:00	5.29752	5.297362	5.29752	0
2020-07-10 17:30:00	5.29752	5.297415	5.29752	0
2020-07-10 17:35:00	5.29752	5.297415	5.29752	0
2020-07-10 17:40:00	5.29699	5.297362	5.29699	0
2020-07-10 17:45:00	5.29752	5.297308	5.29752	0
2020-07-10 17:50:00	5.29752	5.297308	5.29752	0
2020-07-10 17:55:00	5.29752	5.297361	5.29752	0
2020-07-10 18:00:00	5.29806	5.297468	5.29806	0
2020-07-10 18:05:00	5.29752	5.297468	5.29752	0
2020-07-10 18:10:00	5.29752	5.297521	5.29752	0
2020-07-10 18:15:00	5.29806	5.297575	5.29806	0
2020-07-10 18:20:00	5.29752	5.297575	5.29752	0
2020-07-10 18:25:00	5.29752	5.297575	5.29752	0
2020-07-10 18:30:00	5.29806	5.297682	5.29806	0
2020-07-10 18:35:00	5.29752	5.297682	5.29752	0
2020-07-10 18:40:00	5.29806	5.297736	5.29806	0
2020-07-10 18:45:00	5.29752	5.297736	5.29752	0
2020-07-10 18:50:00	5.29752	5.297682	5.29752	0
2020-07-10 18:55:00	5.29806	5.297736	5.29806	0
2020-07-10 19:00:00	5.29752	5.297736	5.29752	0
2020-07-10 19:05:00	5.29806	5.297736	5.29806	0
2020-07-10 19:10:00	5.29806	5.29779	5.29806	0
2020-07-10 19:15:00	5.29806	5.297844	5.29806	0
2020-07-10 19:20:00	5.29752	5.29779	5.29752	0
2020-07-10 19:25:00	5.29752	5.29779	5.29752	0
2020-07-10 19:30:00	5.29752	5.297736	5.29752	0
2020-07-10 19:35:00	5.29752	5.297736	5.29752	0
2020-07-10 19:40:00	5.29806	5.29779	5.29806	0
2020-07-10 19:45:00	5.29752	5.297736	5.29752	0
2020-07-10 19:50:00	5.29806	5.29779	5.29806	0
2020-07-10 19:55:00	5.29859	5.297843	5.29859	0
2020-07-10 20:00:00	5.29752	5.297789	5.29752	0
2020-07-10 20:05:00	5.29752	5.297735	5.29752	0
2020-07-10 20:10:00	5.29806	5.297789	5.29806	0
2020-07-10 20:15:00	5.29806	5.297843	5.29806	0
2020-07-10 20:20:00	5.29806	5.297897	5.29806	0
2020-07-10 20:25:00	5.29806	5.297951	5.29806	0
2020-07-10 20:30:00	5.29859	5.298004	5.29859	0
2020-07-10 20:35:00	5.29806	5.298058	5.29806	0
2020-07-10 20:40:00	5.29859	5.298111	5.29859	0
2020-07-10 20:45:00	5.29859	5.298111	5.29859	0
2020-07-10 20:50:00	5.29859	5.298218	5.29859	0
2020-07-10 20:55:00	5.29752	5.298218	5.29752	0
2020-07-10 21:00:00	5.29859	5.298271	5.29859	0
2020-07-10 21:05:00	5.29806	5.298271	5.29806	0
2020-07-10 21:10:00	5.29859	5.298324	5.29859	0
2020-07-10 21:15:00	5.29806	5.298324	5.29806	0
2020-07-10 21:20:00	5.29806	5.298271	5.29806	0
2020-07-10 21:25:00	5.29806	5.298271	5.29806	0
2020-07-10 21:30:00	5.29806	5.298218	5.29806	0
2020-07-10 21:35:00	5.29859	5.298218	5.29859	0
2020-07-10 21:40:00	5.29806	5.298165	5.29806	0
2020-07-10 21:45:00	5.29806	5.298219	5.29806	0
2020-07-10 21:50:00	5.29859	5.298219	5.29859	0
2020-07-10 21:55:00	5.29859	5.298272	5.29859	0
2020-07-10 22:00:00	5.29806	5.298219	5.29806	0
2020-07-10 22:05:00	5.29859	5.298272	5.29859	0
2020-07-10 22:10:00	5.29859	5.298325	5.29859	0
2020-07-10 22:15:00	5.29859	5.298378	5.29859	0
2020-07-10 22:20:00	5.29912	5.298484	5.29912	0
2020-07-10 22:25:00	5.29859	5.298484	5.29859	0
2020-07-10 22:30:00	5.29912	5.29859	5.29912	0
2020-07-10 22:35:00	5.29912	5.298696	5.29912	0
2020-07-10 22:40:00	5.29912	5.298749	5.29912	0
2020-07-10 22:45:00	5.29912	5.298802	5.29912	0
2020-07-10 22:50:00	5.29859	5.298855	5.29859	0
2020-07-10 22:55:00	5.29912	5.298908	5.29912	0
2020-07-10 23:00:00	5.29859	5.298908	5.29859	0
2020-07-10 23:05:00	5.29859	5.298908	5.29859	0
2020-07-10 23:10:00	5.29859	5.298855	5.29859	0
2020-07-10 23:15:00	5.29859	5.298855	5.29859	0
2020-07-10 23:20:00	5.29912	5.298855	5.29912	0
2020-07-10 23:25:00	5.29859	5.298802	5.29859	0
2020-07-10 23:30:00	5.29912	5.298802	5.29912	0
2020-07-10 23:35:00	5.29912	5.298802	5.29912	0
2020-07-10 23:40:00	5.29859	5.298802	5.29859	0
2020-07-10 23:45:00	5.29912	5.298802	5.29912	0
2020-07-10 23:50:00	5.29912	5.298855	5.29912	0
2020-07-10 23:55:00	5.29859	5.298855	5.29859	0
2020-07-11 00:00:00	5.29912	5.298908	5.29912	0
2020-07-11 00:05:00	5.29912	5.298961	5.29912	0
2020-07-11 00:10:00	5.29912	5.298961	5.29912	0
2020-07-11 00:15:00	5.29912	5.299014	5.29912	0
2020-07-11 00:20:00	5.29912	5.299014	5.29912	0
2020-07-11 00:25:00	5.30018	5.29912	5.30018	0
2020-07-11 00:30:00	5.29912	5.299173	5.29912	0
2020-07-11 00:35:00	5.29965	5.299226	5.29965	0
2020-07-11 00:40:00	5.29965	5.299279	5.29965	0
2020-07-11 00:45:00	5.29912	5.299332	5.29912	0
2020-07-11 00:50:00	5.29965	5.299385	5.29965	0
2020-07-11 00:55:00	5.29965	5.299438	5.29965	0
2020-07-11 01:00:00	5.29912	5.299438	5.29912	0
2020-07-11 01:05:00	5.29859	5.299385	5.29859	0
2020-07-11 01:10:00	5.29912	5.299385	5.29912	0
2020-07-11 01:15:00	5.29912	5.299279	5.29912	0
2020-07-11 01:20:00	5.29965	5.299332	5.29965	0
2020-07-11 01:25:00	5.29912	5.299279	5.29912	0
2020-07-11 01:30:00	5.29912	5.299226	5.29912	0
2020-07-11 01:35:00	5.29912	5.299226	5.29912	0
2020-07-11 01:40:00	5.29965	5.299226	5.29965	0
2020-07-11 01:45:00	5.29912	5.299173	5.29912	0
2020-07-11 01:50:00	5.29912	5.299173	5.29912	0
2020-07-11 01:55:00	5.29965	5.299279	5.29965	0
2020-07-11 02:00:00	5.29965	5.299332	5.29965	0
2020-07-11 02:05:00	5.29912	5.299332	5.29912	0
2020-07-11 02:10:00	5.29912	5.299279	5.29912	0
2020-07-11 02:15:00	5.29965	5.299332	5.29965	0
2020-07-11 02:20:00	5.29912	5.299332	5.29912	0
2020-07-11 02:25:00	5.29912	5.299332	5.29912	0
2020-07-11 02:30:00	5.29965	5.299332	5.29965	0
2020-07-11 02:35:00	5.29965	5.299385	5.29965	0
2020-07-11 02:40:00	5.29965	5.299438	5.29965	0
2020-07-11 02:45:00	5.29912	5.299385	5.29912	0
2020-07-11 02:50:00	5.29912	5.299332	5.29912	0
2020-07-11 02:55:00	5.29912	5.299332	5.29912	0
2020-07-11 03:00:00	5.29912	5.299332	5.29912	0
2020-07-11 03:05:00	5.29912	5.299279	5.29912	0
2020-07-11 03:10:00	5.29912	5.299279	5.29912	0
2020-07-11 03:15:00	5.29965	5.299332	5.29965	0
2020-07-11 03:20:00	5.29965	5.299332	5.29965	0
2020-07-11 03:25:00	5.30018	5.299385	5.30018	0
2020-07-11 03:30:00	5.29965	5.299385	5.29965	0
2020-07-11 03:35:00	5.29965	5.299438	5.29965	0
2020-07-11 03:40:00	5.30018	5.299544	5.30018	0
2020-07-11 03:45:00	5.29965	5.299597	5.29965	0
2020-07-11 03:50:00	5.29912	5.299597	5.29912	0
2020-07-11 03:55:00	5.29965	5.29965	5.29965	0
2020-07-11 04:00:00	5.30018	5.299756	5.30018	0
2020-07-11 04:05:00	5.29965	5.299756	5.29965	0
2020-07-11 04:10:00	5.29912	5.299703	5.29912	0
2020-07-11 04:15:00	5.29912	5.299597	5.29912	0
2020-07-11 04:20:00	5.29965	5.299597	5.29965	0
2020-07-11 04:25:00	5.29965	5.299597	5.29965	0
2020-07-11 04:30:00	5.29965	5.299544	5.29965	0
2020-07-11 04:35:00	5.29912	5.299491	5.29912	0
2020-07-11 04:40:00	5.29965	5.299544	5.29965	0
2020-07-11 04:45:00	5.30071	5.29965	5.30071	0
2020-07-11 04:50:00	5.29965	5.299597	5.29965	0
2020-07-11 04:55:00	5.30018	5.29965	5.30018	0
2020-07-11 05:00:00	5.30018	5.299756	5.30018	0
2020-07-11 05:05:00	5.30018	5.299862	5.30018	0
2020-07-11 05:10:00	5.30018	5.299915	5.30018	0
2020-07-11 05:15:00	5.29965	5.299915	5.29965	0
2020-07-11 05:20:00	5.30018	5.299968	5.30018	0
2020-07-11 05:25:00	5.30018	5.300074	5.30018	0
2020-07-11 05:30:00	5.30018	5.300127	5.30018	0
2020-07-11 05:35:00	5.29965	5.300021	5.29965	0
2020-07-11 05:40:00	5.30125	5.300181	5.30125	0
2020-07-11 05:45:00	5.30071	5.300234	5.30071	0
2020-07-11 05:50:00	5.30018	5.300234	5.30018	0
2020-07-11 05:55:00	5.30018	5.300234	5.30018	0
2020-07-11 06:00:00	5.29965	5.300181	5.29965	0
2020-07-11 06:05:00	5.30071	5.300287	5.30071	0
2020-07-11 06:10:00	5.29965	5.300234	5.29965	0
2020-07-11 06:15:00	5.30018	5.300234	5.30018	0
2020-07-11 06:20:00	5.30018	5.300234	5.30018	0
2020-07-11 06:25:00	5.29965	5.300234	5.29965	0
2020-07-11 06:30:00	5.30071	5.30018	5.30071	0
2020-07-11 06:35:00	5.30071	5.30018	5.30071	0
2020-07-11 06:40:00	5.30071	5.300233	5.30071	0
2020-07-11 06:45:00	5.30018	5.300233	5.30018	0
2020-07-11 06:50:00	5.30018	5.300286	5.30018	0
2020-07-11 06:55:00	5.29965	5.30018	5.29965	0
2020-07-11 07:00:00	5.30018	5.300233	5.30018	0
2020-07-11 07:05:00	5.30125	5.30034	5.30125	0
2020-07-11 07:10:00	5.30018	5.30034	5.30018	0
2020-07-11 07:15:00	5.30125	5.3005	5.30125	0
2020-07-11 07:20:00	5.30018	5.300447	5.30018	0
2020-07-11 07:25:00	5.30018	5.300394	5.30018	0
2020-07-11 07:30:00	5.30125	5.300448	5.30125	0
2020-07-11 07:35:00	5.30071	5.300501	5.30071	0
2020-07-11 07:40:00	5.30018	5.300501	5.30018	0
2020-07-11 07:45:00	5.30018	5.300554	5.30018	0
2020-07-11 07:50:00	5.30018	5.300554	5.30018	0
2020-07-11 07:55:00	5.30125	5.300554	5.30125	0
2020-07-11 08:00:00	5.30125	5.300661	5.30125	0
2020-07-11 08:05:00	5.30018	5.300554	5.30018	0
2020-07-11 08:10:00	5.30125	5.300661	5.30125	0
2020-07-11 08:15:00	5.30125	5.300768	5.30125	0
2020-07-11 08:20:00	5.30071	5.300714	5.30071	0
2020-07-11 08:25:00	5.30071	5.300714	5.30071	0
2020-07-11 08:30:00	5.30125	5.300821	5.30125	0
2020-07-11 08:35:00	5.30018	5.300821	5.30018	0
2020-07-11 08:40:00	5.30125	5.300928	5.30125	0
2020-07-11 08:45:00	5.30071	5.300874	5.30071	0
2020-07-11 08:50:00	5.30125	5.300874	5.30125	0
2020-07-11 08:55:00	5.30018	5.300874	5.30018	0
2020-07-11 09:00:00	5.30071	5.30082	5.30071	0
2020-07-11 09:05:00	5.30125	5.30082	5.30125	0
2020-07-11 09:10:00	5.30125	5.300874	5.30125	0
2020-07-11 09:15:00	5.30071	5.300874	5.30071	0
2020-07-11 09:20:00	5.30125	5.300874	5.30125	0
2020-07-11 09:25:00	5.30071	5.300927	5.30071	0
2020-07-11 09:30:00	5.30125	5.300927	5.30125	0
2020-07-11 09:35:00	5.30125	5.300981	5.30125	0
2020-07-11 09:40:00	5.30125	5.300981	5.30125	0
2020-07-11 09:45:00	5.30125	5.301088	5.30125	0
2020-07-11 09:50:00	5.30125	5.301142	5.30125	0
2020-07-11 09:55:00	5.30125	5.301142	5.30125	0
2020-07-11 10:00:00	5.30125	5.301142	5.30125	0
2020-07-11 10:05:00	5.30071	5.301142	5.30071	0
2020-07-11 10:10:00	5.30071	5.301088	5.30071	0
2020-07-11 10:15:00	5.30125	5.301142	5.30125	0
2020-07-11 10:20:00	5.30125	5.301142	5.30125	0
2020-07-11 10:25:00	5.30071	5.301088	5.30071	0
2020-07-11 10:30:00	5.30125	5.301088	5.30125	0
2020-07-11 10:35:00	5.30125	5.301088	5.30125	0
2020-07-11 10:40:00	5.30071	5.301034	5.30071	0
2020-07-11 10:45:00	5.30125	5.301034	5.30125	0
2020-07-11 10:50:00	5.30125	5.301034	5.30125	0
2020-07-11 10:55:00	5.30071	5.301034	5.30071	0
2020-07-11 11:00:00	5.30125	5.301088	5.30125	0
2020-07-11 11:05:00	5.30071	5.301034	5.30071	0
2020-07-11 11:10:00	5.30125	5.301034	5.30125	0
2020-07-11 11:15:00	5.30125	5.301088	5.30125	0
2020-07-11 11:20:00	5.30125	5.301088	5.30125	0
2020-07-11 11:25:00	5.30125	5.301088	5.30125	0
2020-07-11 11:30:00	5.30125	5.301142	5.30125	0
2020-07-11 11:35:00	5.30125	5.301142	5.30125	0
2020-07-11 11:40:00	5.30125	5.301142	5.30125	0
2020-07-11 11:45:00	5.30125	5.301196	5.30125	0
2020-07-11 11:50:00	5.30071	5.301142	5.30071	0
2020-07-11 11:55:00	5.30125	5.301196	5.30125	0
2020-07-11 12:00:00	5.30125	5.301196	5.30125	0
2020-07-11 12:05:00	5.30125	5.301196	5.30125	0
2020-07-11 12:10:00	5.30125	5.301196	5.30125	0
2020-07-11 12:15:00	5.30125	5.301196	5.30125	0
2020-07-11 12:20:00	5.30125	5.301196	5.30125	0
2020-07-11 12:25:00	5.30125	5.301196	5.30125	0
2020-07-11 12:30:00	5.30125	5.301196	5.30125	0
2020-07-11 12:35:00	5.30125	5.301196	5.30125	0
2020-07-11 12:40:00	5.30125	5.30125	5.30125	0
2020-07-11 12:45:00	5.30125	5.30125	5.30125	0
2020-07-11 12:50:00	5.30125	5.30125	5.30125	0
2020-07-11 12:55:00	5.30071	5.301196	5.30071	0
2020-07-11 13:00:00	5.30125	5.301196	5.30125	0
2020-07-11 13:05:00	5.30125	5.301196	5.30125	0
2020-07-11 13:10:00	5.30125	5.301196	5.30125	0
2020-07-11 13:15:00	5.30125	5.301196	5.30125	0
2020-07-11 13:20:00	5.30125	5.301196	5.30125	0
2020-07-11 13:25:00	5.30125	5.301196	5.30125	0
2020-07-11 13:30:00	5.30071	5.301142	5.30071	0
2020-07-11 13:35:00	5.30178	5.301195	5.30178	0
2020-07-11 13:40:00	5.30125	5.301195	5.30125	0
2020-07-11 13:45:00	5.30178	5.301302	5.30178	0
2020-07-11 13:50:00	5.30125	5.301302	5.30125	0
2020-07-11 13:55:00	5.30178	5.301355	5.30178	0
2020-07-11 14:00:00	5.30125	5.301355	5.30125	0
2020-07-11 14:05:00	5.30125	5.301355	5.30125	0
2020-07-11 14:10:00	5.30178	5.301408	5.30178	0
2020-07-11 14:15:00	5.30125	5.301408	5.30125	0
2020-07-11 14:20:00	5.30178	5.301515	5.30178	0
2020-07-11 14:25:00	5.30071	5.301408	5.30071	0
2020-07-11 14:30:00	5.30178	5.301461	5.30178	0
2020-07-11 14:35:00	5.30125	5.301408	5.30125	0
2020-07-11 14:40:00	5.30125	5.301408	5.30125	0
2020-07-11 14:45:00	5.30125	5.301355	5.30125	0
2020-07-11 14:50:00	5.30125	5.301355	5.30125	0
2020-07-11 14:55:00	5.30178	5.301408	5.30178	0
2020-07-11 15:00:00	5.30178	5.301408	5.30178	0
2020-07-11 15:05:00	5.30125	5.301408	5.30125	0
2020-07-11 15:10:00	5.30125	5.301355	5.30125	0
2020-07-11 15:15:00	5.30125	5.301409	5.30125	0
2020-07-11 15:20:00	5.30178	5.301409	5.30178	0
2020-07-11 15:25:00	5.30125	5.301409	5.30125	0
2020-07-11 15:30:00	5.30125	5.301409	5.30125	0
2020-07-11 15:35:00	5.30178	5.301462	5.30178	0
2020-07-11 15:40:00	5.30178	5.301515	5.30178	0
2020-07-11 15:45:00	5.30125	5.301462	5.30125	0
2020-07-11 15:50:00	5.30178	5.301462	5.30178	0
2020-07-11 15:55:00	5.30125	5.301462	5.30125	0
2020-07-11 16:00:00	5.30125	5.301462	5.30125	0
2020-07-11 16:05:00	5.30125	5.301462	5.30125	0
2020-07-11 16:10:00	5.30178	5.301462	5.30178	0
2020-07-11 16:15:00	5.30178	5.301515	5.30178	0
2020-07-11 16:20:00	5.30125	5.301515	5.30125	0
2020-07-11 16:25:00	5.30178	5.301515	5.30178	0
2020-07-11 16:30:00	5.30125	5.301462	5.30125	0
2020-07-11 16:35:00	5.30178	5.301515	5.30178	0
2020-07-11 16:40:00	5.30125	5.301462	5.30125	0
2020-07-11 16:45:00	5.30125	5.301462	5.30125	0
2020-07-11 16:50:00	5.30125	5.301462	5.30125	0
2020-07-11 16:55:00	5.30125	5.301462	5.30125	0
2020-07-11 17:00:00	5.30178	5.301462	5.30178	0
2020-07-11 17:05:00	5.30232	5.301516	5.30232	0
2020-07-11 17:10:00	5.30232	5.301623	5.30232	0
2020-07-11 17:15:00	5.30232	5.301677	5.30232	0
2020-07-11 17:20:00	5.30178	5.30173	5.30178	0
2020-07-11 17:25:00	5.30178	5.30173	5.30178	0
2020-07-11 17:30:00	5.30178	5.301783	5.30178	0
2020-07-11 17:35:00	5.30178	5.301836	5.30178	0
2020-07-11 17:40:00	5.30232	5.301943	5.30232	0
2020-07-11 17:45:00	5.30125	5.301943	5.30125	0
2020-07-11 17:50:00	5.30232	5.301997	5.30232	0
2020-07-11 17:55:00	5.30232	5.301997	5.30232	0
2020-07-11 18:00:00	5.30285	5.30205	5.30285	0
2020-07-11 18:05:00	5.30232	5.30205	5.30232	0
2020-07-11 18:10:00	5.30232	5.302104	5.30232	0
2020-07-11 18:15:00	5.30232	5.302158	5.30232	0
2020-07-11 18:20:00	5.30178	5.302158	5.30178	0
2020-07-11 18:25:00	5.30285	5.302265	5.30285	0
2020-07-11 18:30:00	5.30232	5.302265	5.30232	0
2020-07-11 18:35:00	5.30232	5.302372	5.30232	0
2020-07-11 18:40:00	5.30285	5.302425	5.30285	0
2020-07-11 18:45:00	5.30285	5.302478	5.30285	0
2020-07-11 18:50:00	5.30285	5.302478	5.30285	0
2020-07-11 18:55:00	5.30232	5.302478	5.30232	0
2020-07-11 19:00:00	5.30232	5.302478	5.30232	0
2020-07-11 19:05:00	5.30285	5.302531	5.30285	0
2020-07-11 19:10:00	5.30285	5.302638	5.30285	0
2020-07-11 19:15:00	5.30285	5.302638	5.30285	0
2020-07-11 19:20:00	5.30285	5.302691	5.30285	0
2020-07-11 19:25:00	5.30232	5.302691	5.30232	0
2020-07-11 19:30:00	5.30232	5.302638	5.30232	0
2020-07-11 19:35:00	5.30338	5.302691	5.30338	0
2020-07-11 19:40:00	5.30338	5.302744	5.30338	0
2020-07-11 19:45:00	5.30338	5.30285	5.30338	0
2020-07-11 19:50:00	5.30338	5.302956	5.30338	0
2020-07-11 19:55:00	5.30338	5.303009	5.30338	0
2020-07-11 20:00:00	5.30338	5.303062	5.30338	0
2020-07-11 20:05:00	5.30285	5.303062	5.30285	0
2020-07-11 20:10:00	5.30338	5.303115	5.30338	0
2020-07-11 20:15:00	5.30338	5.303221	5.30338	0
2020-07-11 20:20:00	5.30338	5.303327	5.30338	0
2020-07-11 20:25:00	5.30338	5.303327	5.30338	0
2020-07-11 20:30:00	5.30338	5.303327	5.30338	0
2020-07-11 20:35:00	5.30338	5.303327	5.30338	0
2020-07-11 20:40:00	5.30338	5.303327	5.30338	0
2020-07-11 20:45:00	5.30285	5.303274	5.30285	0
2020-07-11 20:50:00	5.30338	5.303274	5.30338	0
2020-07-11 20:55:00	5.30338	5.303327	5.30338	0
2020-07-11 21:00:00	5.30338	5.303327	5.30338	0
2020-07-11 21:05:00	5.30338	5.303327	5.30338	0
2020-07-11 21:10:00	5.30338	5.303327	5.30338	0
2020-07-11 21:15:00	5.30338	5.303327	5.30338	0
2020-07-11 21:20:00	5.30285	5.303274	5.30285	0
2020-07-11 21:25:00	5.30338	5.303274	5.30338	0
2020-07-11 21:30:00	5.30338	5.303274	5.30338	0
2020-07-11 21:35:00	5.30338	5.303327	5.30338	0
2020-07-11 21:40:00	5.30338	5.303327	5.30338	0
2020-07-11 21:45:00	5.30338	5.303327	5.30338	0
2020-07-11 21:50:00	5.30285	5.303274	5.30285	0
2020-07-11 21:55:00	5.30338	5.303274	5.30338	0
2020-07-11 22:00:00	5.30338	5.303274	5.30338	0
2020-07-11 22:05:00	5.30391	5.303327	5.30391	0
2020-07-11 22:10:00	5.30338	5.30338	5.30338	0
2020-07-11 22:15:00	5.30338	5.30338	5.30338	0
2020-07-11 22:20:00	5.30338	5.30338	5.30338	0
2020-07-11 22:25:00	5.30338	5.30338	5.30338	0
2020-07-11 22:30:00	5.30338	5.30338	5.30338	0
2020-07-11 22:35:00	5.30391	5.303433	5.30391	0
2020-07-11 22:40:00	5.30338	5.303486	5.30338	0
2020-07-11 22:45:00	5.30338	5.303486	5.30338	0
2020-07-11 22:50:00	5.30391	5.303539	5.30391	0
2020-07-11 22:55:00	5.30338	5.303486	5.30338	0
2020-07-11 23:00:00	5.30338	5.303486	5.30338	0
2020-07-11 23:05:00	5.30338	5.303486	5.30338	0
2020-07-11 23:10:00	5.30391	5.303539	5.30391	0
2020-07-11 23:15:00	5.30391	5.303592	5.30391	0
2020-07-11 23:20:00	5.30338	5.303592	5.30338	0
2020-07-11 23:25:00	5.30338	5.303539	5.30338	0
2020-07-11 23:30:00	5.30338	5.303539	5.30338	0
2020-07-11 23:35:00	5.30391	5.303592	5.30391	0
2020-07-11 23:40:00	5.30338	5.303539	5.30338	0
2020-07-11 23:45:00	5.30338	5.303539	5.30338	0
2020-07-11 23:50:00	5.30338	5.303539	5.30338	0
2020-07-11 23:55:00	5.30391	5.303592	5.30391	0
2020-07-12 00:00:00	5.30338	5.303539	5.30338	0
2020-07-12 00:05:00	5.30391	5.303539	5.30391	0
2020-07-12 00:10:00	5.30338	5.303539	5.30338	0
2020-07-12 00:15:00	5.30338	5.303539	5.30338	0
2020-07-12 00:20:00	5.30391	5.303592	5.30391	0
2020-07-12 00:25:00	5.30391	5.303592	5.30391	0
2020-07-12 00:30:00	5.30338	5.303592	5.30338	0
2020-07-12 00:35:00	5.30338	5.303592	5.30338	0
2020-07-12 00:40:00	5.30338	5.303592	5.30338	0
2020-07-12 00:45:00	5.30391	5.303592	5.30391	0
2020-07-12 00:50:00	5.30338	5.303592	5.30338	0
2020-07-12 00:55:00	5.30391	5.303592	5.30391	0
2020-07-12 01:00:00	5.30338	5.303592	5.30338	0
2020-07-12 01:05:00	5.30338	5.303592	5.30338	0
2020-07-12 01:10:00	5.30338	5.303539	5.30338	0
2020-07-12 01:15:00	5.30338	5.303486	5.30338	0
2020-07-12 01:20:00	5.30444	5.303592	5.30444	0
2020-07-12 01:25:00	5.30391	5.303645	5.30391	0
2020-07-12 01:30:00	5.30391	5.303698	5.30391	0
2020-07-12 01:35:00	5.30391	5.303698	5.30391	0
2020-07-12 01:40:00	5.30391	5.303751	5.30391	0
2020-07-12 01:45:00	5.30391	5.303751	5.30391	0
2020-07-12 01:50:00	5.30338	5.303751	5.30338	0
2020-07-12 01:55:00	5.30338	5.303751	5.30338	0
2020-07-12 02:00:00	5.30338	5.303751	5.30338	0
2020-07-12 02:05:00	5.30391	5.303804	5.30391	0
2020-07-12 02:10:00	5.30391	5.303751	5.30391	0
2020-07-12 02:15:00	5.30551	5.303911	5.30551	0
2020-07-12 02:20:00	5.30444	5.303964	5.30444	0
2020-07-12 02:25:00	5.30338	5.303911	5.30338	0
2020-07-12 02:30:00	5.30338	5.303858	5.30338	0
2020-07-12 02:35:00	5.30391	5.303858	5.30391	0
2020-07-12 02:40:00	5.30338	5.303858	5.30338	0
2020-07-12 02:45:00	5.30391	5.303911	5.30391	0
2020-07-12 02:50:00	5.30391	5.303964	5.30391	0
2020-07-12 02:55:00	5.30391	5.303964	5.30391	0
2020-07-12 03:00:00	5.30338	5.303911	5.30338	0
2020-07-12 03:05:00	5.30498	5.303858	5.30498	0
2020-07-12 03:10:00	5.30444	5.303858	5.30444	0
2020-07-12 03:15:00	5.30498	5.304018	5.30498	0
2020-07-12 03:20:00	5.30444	5.304124	5.30444	0
2020-07-12 03:25:00	5.30444	5.304177	5.30444	0
2020-07-12 03:30:00	5.30391	5.30423	5.30391	0
2020-07-12 03:35:00	5.30444	5.304283	5.30444	0
2020-07-12 03:40:00	5.30391	5.304283	5.30391	0
2020-07-12 03:45:00	5.30391	5.304283	5.30391	0
2020-07-12 03:50:00	5.30391	5.304336	5.30391	0
2020-07-12 03:55:00	5.30391	5.304229	5.30391	0
2020-07-12 04:00:00	5.30391	5.304176	5.30391	0
2020-07-12 04:05:00	5.30444	5.304122	5.30444	0
2020-07-12 04:10:00	5.30391	5.304069	5.30391	0
2020-07-12 04:15:00	5.30444	5.304069	5.30444	0
2020-07-12 04:20:00	5.30338	5.304016	5.30338	0
2020-07-12 04:25:00	5.30444	5.304016	5.30444	0
2020-07-12 04:30:00	5.30391	5.304016	5.30391	0
2020-07-12 04:35:00	5.30444	5.304069	5.30444	0
2020-07-12 04:40:00	5.30498	5.304176	5.30498	0
2020-07-12 04:45:00	5.30391	5.304176	5.30391	0
2020-07-12 04:50:00	5.30391	5.304176	5.30391	0
2020-07-12 04:55:00	5.30444	5.304176	5.30444	0
2020-07-12 05:00:00	5.30498	5.304283	5.30498	0
2020-07-12 05:05:00	5.30391	5.30423	5.30391	0
2020-07-12 05:10:00	5.30551	5.304443	5.30551	0
2020-07-12 05:15:00	5.30498	5.304497	5.30498	0
2020-07-12 05:20:00	5.30498	5.304604	5.30498	0
2020-07-12 05:25:00	5.30391	5.304551	5.30391	0
2020-07-12 05:30:00	5.30444	5.304497	5.30444	0
2020-07-12 05:35:00	5.30444	5.30455	5.30444	0
2020-07-12 05:40:00	5.30444	5.304603	5.30444	0
2020-07-12 05:45:00	5.30498	5.304657	5.30498	0
2020-07-12 05:50:00	5.30444	5.304603	5.30444	0
2020-07-12 05:55:00	5.30498	5.30471	5.30498	0
2020-07-12 06:00:00	5.30551	5.30471	5.30551	0
2020-07-12 06:05:00	5.30498	5.30471	5.30498	0
2020-07-12 06:10:00	5.30444	5.304656	5.30444	0
2020-07-12 06:15:00	5.30498	5.304763	5.30498	0
2020-07-12 06:20:00	5.30498	5.304817	5.30498	0
2020-07-12 06:25:00	5.30498	5.304871	5.30498	0
2020-07-12 06:30:00	5.30498	5.304925	5.30498	0
2020-07-12 06:35:00	5.30498	5.304925	5.30498	0
2020-07-12 06:40:00	5.30498	5.304979	5.30498	0
2020-07-12 06:45:00	5.30551	5.305032	5.30551	0
2020-07-12 06:50:00	5.30498	5.304979	5.30498	0
2020-07-12 06:55:00	5.30444	5.304925	5.30444	0
2020-07-12 07:00:00	5.30498	5.304979	5.30498	0
2020-07-12 07:05:00	5.30498	5.304979	5.30498	0
2020-07-12 07:10:00	5.30551	5.305032	5.30551	0
2020-07-12 07:15:00	5.30498	5.305032	5.30498	0
2020-07-12 07:20:00	5.30498	5.305032	5.30498	0
2020-07-12 07:25:00	5.30498	5.305032	5.30498	0
2020-07-12 07:30:00	5.30498	5.305032	5.30498	0
2020-07-12 07:35:00	5.30551	5.305032	5.30551	0
2020-07-12 07:40:00	5.30551	5.305085	5.30551	0
2020-07-12 07:45:00	5.30498	5.305139	5.30498	0
2020-07-12 07:50:00	5.30498	5.305139	5.30498	0
2020-07-12 07:55:00	5.30551	5.305192	5.30551	0
2020-07-12 08:00:00	5.30498	5.305139	5.30498	0
2020-07-12 08:05:00	5.30551	5.305192	5.30551	0
2020-07-12 08:10:00	5.30498	5.305192	5.30498	0
2020-07-12 08:15:00	5.30551	5.305245	5.30551	0
2020-07-12 08:20:00	5.30498	5.305245	5.30498	0
2020-07-12 08:25:00	5.30551	5.305245	5.30551	0
2020-07-12 08:30:00	5.30551	5.305245	5.30551	0
2020-07-12 08:35:00	5.30551	5.305298	5.30551	0
2020-07-12 08:40:00	5.30498	5.305298	5.30498	0
2020-07-12 08:45:00	5.30551	5.305298	5.30551	0
2020-07-12 08:50:00	5.30551	5.305351	5.30551	0
2020-07-12 08:55:00	5.30551	5.305351	5.30551	0
2020-07-12 09:00:00	5.30551	5.305404	5.30551	0
2020-07-12 09:05:00	5.30551	5.305404	5.30551	0
2020-07-12 09:10:00	5.30551	5.305457	5.30551	0
2020-07-12 09:15:00	5.30551	5.305457	5.30551	0
2020-07-12 09:20:00	5.30498	5.305404	5.30498	0
2020-07-12 09:25:00	5.30604	5.305457	5.30604	0
2020-07-12 09:30:00	5.30551	5.30551	5.30551	0
2020-07-12 09:35:00	5.30551	5.30551	5.30551	0
2020-07-12 09:40:00	5.30498	5.305457	5.30498	0
2020-07-12 09:45:00	5.30551	5.305457	5.30551	0
2020-07-12 09:50:00	5.30551	5.305457	5.30551	0
2020-07-12 09:55:00	5.30551	5.305457	5.30551	0
2020-07-12 10:00:00	5.30551	5.305457	5.30551	0
2020-07-12 10:05:00	5.30551	5.305457	5.30551	0
2020-07-12 10:10:00	5.30551	5.30551	5.30551	0
2020-07-12 10:15:00	5.30551	5.305457	5.30551	0
2020-07-12 10:20:00	5.30551	5.305457	5.30551	0
2020-07-12 10:25:00	5.30551	5.305457	5.30551	0
2020-07-12 10:30:00	5.30604	5.305563	5.30604	0
2020-07-12 10:35:00	5.30551	5.305563	5.30551	0
2020-07-12 10:40:00	5.30551	5.305563	5.30551	0
2020-07-12 10:45:00	5.30551	5.305563	5.30551	0
2020-07-12 10:50:00	5.30551	5.305563	5.30551	0
2020-07-12 10:55:00	5.30551	5.305563	5.30551	0
2020-07-12 11:00:00	5.30551	5.305563	5.30551	0
2020-07-12 11:05:00	5.30551	5.305563	5.30551	0
2020-07-12 11:10:00	5.30604	5.305616	5.30604	0
2020-07-12 11:15:00	5.30551	5.305616	5.30551	0
2020-07-12 11:20:00	5.30604	5.305616	5.30604	0
2020-07-12 11:25:00	5.30551	5.305616	5.30551	0
2020-07-12 11:30:00	5.30551	5.305616	5.30551	0
2020-07-12 11:35:00	5.30551	5.305616	5.30551	0
2020-07-12 11:40:00	5.30551	5.305616	5.30551	0
2020-07-12 11:45:00	5.30604	5.305669	5.30604	0
2020-07-12 11:50:00	5.30551	5.305669	5.30551	0
2020-07-12 11:55:00	5.30604	5.305722	5.30604	0
2020-07-12 12:00:00	5.30551	5.305669	5.30551	0
2020-07-12 12:05:00	5.30604	5.305722	5.30604	0
2020-07-12 12:10:00	5.30551	5.305669	5.30551	0
2020-07-12 12:15:00	5.30604	5.305722	5.30604	0
2020-07-12 12:20:00	5.30551	5.305722	5.30551	0
2020-07-12 12:25:00	5.30604	5.305775	5.30604	0
2020-07-12 12:30:00	5.30604	5.305828	5.30604	0
2020-07-12 12:35:00	5.30604	5.305828	5.30604	0
2020-07-12 12:40:00	5.30551	5.305828	5.30551	0
2020-07-12 12:45:00	5.30604	5.305828	5.30604	0
2020-07-12 12:50:00	5.30604	5.305881	5.30604	0
2020-07-12 12:55:00	5.30551	5.305828	5.30551	0
2020-07-12 13:00:00	5.30551	5.305828	5.30551	0
2020-07-12 13:05:00	5.30604	5.305828	5.30604	0
2020-07-12 13:10:00	5.30604	5.305881	5.30604	0
2020-07-12 13:15:00	5.30604	5.305881	5.30604	0
2020-07-12 13:20:00	5.30657	5.305934	5.30657	0
2020-07-12 13:25:00	5.30551	5.305881	5.30551	0
2020-07-12 13:30:00	5.30551	5.305881	5.30551	0
2020-07-12 13:35:00	5.30657	5.305934	5.30657	0
2020-07-12 13:40:00	5.30657	5.305987	5.30657	0
2020-07-12 13:45:00	5.30604	5.30604	5.30604	0
2020-07-12 13:50:00	5.30657	5.306146	5.30657	0
2020-07-12 13:55:00	5.30604	5.306146	5.30604	0
2020-07-12 14:00:00	5.30657	5.306199	5.30657	0
2020-07-12 14:05:00	5.30657	5.306252	5.30657	0
2020-07-12 14:10:00	5.30604	5.306199	5.30604	0
2020-07-12 14:15:00	5.30604	5.306252	5.30604	0
2020-07-12 14:20:00	5.30604	5.306305	5.30604	0
2020-07-12 14:25:00	5.30551	5.306199	5.30551	0
2020-07-12 14:30:00	5.30657	5.306199	5.30657	0
2020-07-12 14:35:00	5.30657	5.306252	5.30657	0
2020-07-12 14:40:00	5.30657	5.306252	5.30657	0
2020-07-12 14:45:00	5.30604	5.306252	5.30604	0
2020-07-12 14:50:00	5.30604	5.306199	5.30604	0
2020-07-12 14:55:00	5.30711	5.306253	5.30711	0
2020-07-12 15:00:00	5.30711	5.30636	5.30711	0
2020-07-12 15:05:00	5.30657	5.306413	5.30657	0
2020-07-12 15:10:00	5.30711	5.30652	5.30711	0
2020-07-12 15:15:00	5.30657	5.306626	5.30657	0
2020-07-12 15:20:00	5.30657	5.306626	5.30657	0
2020-07-12 15:25:00	5.30657	5.306626	5.30657	0
2020-07-12 15:30:00	5.30604	5.306573	5.30604	0
2020-07-12 15:35:00	5.30657	5.306626	5.30657	0
2020-07-12 15:40:00	5.30604	5.306626	5.30604	0
2020-07-12 15:45:00	5.30711	5.306626	5.30711	0
2020-07-12 15:50:00	5.30711	5.306626	5.30711	0
2020-07-12 15:55:00	5.30711	5.30668	5.30711	0
2020-07-12 16:00:00	5.30711	5.30668	5.30711	0
2020-07-12 16:05:00	5.30657	5.30668	5.30657	0
2020-07-12 16:10:00	5.30764	5.306787	5.30764	0
2020-07-12 16:15:00	5.30657	5.306787	5.30657	0
2020-07-12 16:20:00	5.30657	5.30684	5.30657	0
2020-07-12 16:25:00	5.30711	5.306894	5.30711	0
2020-07-12 16:30:00	5.30711	5.307001	5.30711	0
2020-07-12 16:35:00	5.30657	5.306947	5.30657	0
2020-07-12 16:40:00	5.30711	5.306947	5.30711	0
2020-07-12 16:45:00	5.30711	5.306947	5.30711	0
2020-07-12 16:50:00	5.30657	5.306893	5.30657	0
2020-07-12 16:55:00	5.30711	5.306947	5.30711	0
2020-07-12 17:00:00	5.30711	5.306894	5.30711	0
2020-07-12 17:05:00	5.30711	5.306948	5.30711	0
2020-07-12 17:10:00	5.30657	5.306948	5.30657	0
2020-07-12 17:15:00	5.30764	5.307001	5.30764	0
2020-07-12 17:20:00	5.30711	5.307001	5.30711	0
2020-07-12 17:25:00	5.30764	5.307108	5.30764	0
2020-07-12 17:30:00	5.30711	5.307108	5.30711	0
2020-07-12 17:35:00	5.30711	5.307108	5.30711	0
2020-07-12 17:40:00	5.30657	5.307108	5.30657	0
2020-07-12 17:45:00	5.30711	5.307108	5.30711	0
2020-07-12 17:50:00	5.30764	5.307161	5.30764	0
2020-07-12 17:55:00	5.30711	5.307161	5.30711	0
2020-07-12 18:00:00	5.30711	5.307215	5.30711	0
2020-07-12 18:05:00	5.30711	5.307162	5.30711	0
2020-07-12 18:10:00	5.30764	5.307215	5.30764	0
2020-07-12 18:15:00	5.30711	5.307162	5.30711	0
2020-07-12 18:20:00	5.30711	5.307162	5.30711	0
2020-07-12 18:25:00	5.30711	5.307162	5.30711	0
2020-07-12 18:30:00	5.30764	5.307269	5.30764	0
2020-07-12 18:35:00	5.30711	5.307269	5.30711	0
2020-07-12 18:40:00	5.30711	5.307216	5.30711	0
2020-07-12 18:45:00	5.30764	5.307269	5.30764	0
2020-07-12 18:50:00	5.30764	5.307322	5.30764	0
2020-07-12 18:55:00	5.30764	5.307375	5.30764	0
2020-07-12 19:00:00	5.30764	5.307375	5.30764	0
2020-07-12 19:05:00	5.30711	5.307375	5.30711	0
2020-07-12 19:10:00	5.30711	5.307375	5.30711	0
2020-07-12 19:15:00	5.30764	5.307428	5.30764	0
2020-07-12 19:20:00	5.30764	5.307428	5.30764	0
2020-07-12 19:25:00	5.30764	5.307481	5.30764	0
2020-07-12 19:30:00	5.30711	5.307481	5.30711	0
2020-07-12 19:35:00	5.30764	5.307481	5.30764	0
2020-07-12 19:40:00	5.30764	5.307481	5.30764	0
2020-07-12 19:45:00	5.30711	5.307428	5.30711	0
2020-07-12 19:50:00	5.30711	5.307375	5.30711	0
2020-07-12 19:55:00	5.30764	5.307428	5.30764	0
2020-07-12 20:00:00	5.30764	5.307481	5.30764	0
2020-07-12 20:05:00	5.30764	5.307481	5.30764	0
2020-07-12 20:10:00	5.30817	5.307534	5.30817	0
2020-07-12 20:15:00	5.30764	5.307534	5.30764	0
2020-07-12 20:20:00	5.30764	5.307587	5.30764	0
2020-07-12 20:25:00	5.30711	5.307534	5.30711	0
2020-07-12 20:30:00	5.30764	5.307534	5.30764	0
2020-07-12 20:35:00	5.30764	5.307587	5.30764	0
2020-07-12 20:40:00	5.30711	5.307587	5.30711	0
2020-07-12 20:45:00	5.30764	5.307587	5.30764	0
2020-07-12 20:50:00	5.30817	5.30764	5.30817	0
2020-07-12 20:55:00	5.30764	5.30764	5.30764	0
2020-07-12 21:00:00	5.30817	5.30764	5.30817	0
2020-07-12 21:05:00	5.30817	5.307693	5.30817	0
2020-07-12 21:10:00	5.30764	5.307693	5.30764	0
2020-07-12 21:15:00	5.30764	5.307746	5.30764	0
2020-07-12 21:20:00	5.30764	5.307746	5.30764	0
2020-07-12 21:25:00	5.30764	5.307746	5.30764	0
2020-07-12 21:30:00	5.30764	5.307799	5.30764	0
2020-07-12 21:35:00	5.30764	5.307799	5.30764	0
2020-07-12 21:40:00	5.30817	5.307799	5.30817	0
2020-07-12 21:45:00	5.30817	5.307852	5.30817	0
2020-07-12 21:50:00	5.30764	5.307799	5.30764	0
2020-07-12 21:55:00	5.30764	5.307746	5.30764	0
2020-07-12 22:00:00	5.30764	5.307746	5.30764	0
2020-07-12 22:05:00	5.30764	5.307746	5.30764	0
2020-07-12 22:10:00	5.30764	5.307746	5.30764	0
2020-07-12 22:15:00	5.30817	5.307799	5.30817	0
2020-07-12 22:20:00	5.30817	5.307852	5.30817	0
2020-07-12 22:25:00	5.30817	5.307905	5.30817	0
2020-07-12 22:30:00	5.3087	5.307958	5.3087	0
2020-07-12 22:35:00	5.3087	5.308011	5.3087	0
2020-07-12 22:40:00	5.30817	5.308064	5.30817	0
2020-07-12 22:45:00	5.3087	5.30817	5.3087	0
2020-07-12 22:50:00	5.3087	5.308276	5.3087	0
2020-07-12 22:55:00	5.3087	5.308382	5.3087	0
2020-07-12 23:00:00	5.30764	5.308382	5.30764	0
2020-07-12 23:05:00	5.30817	5.308382	5.30817	0
2020-07-12 23:10:00	5.30764	5.308329	5.30764	0
2020-07-12 23:15:00	5.30764	5.308276	5.30764	0
2020-07-12 23:20:00	5.30817	5.308223	5.30817	0
2020-07-12 23:25:00	5.30764	5.308117	5.30764	0
2020-07-12 23:30:00	5.3087	5.30817	5.3087	0
2020-07-12 23:35:00	5.3087	5.30817	5.3087	0
2020-07-12 23:40:00	5.3087	5.30817	5.3087	0
2020-07-12 23:45:00	5.30817	5.308117	5.30817	0
2020-07-12 23:50:00	5.30817	5.30817	5.30817	0
2020-07-12 23:55:00	5.3087	5.308223	5.3087	0
2020-07-13 00:00:00	5.3087	5.308329	5.3087	0
2020-07-13 00:05:00	5.30924	5.308489	5.30924	0
2020-07-13 00:10:00	5.3087	5.308542	5.3087	0
2020-07-13 00:15:00	5.3087	5.308648	5.3087	0
2020-07-13 00:20:00	5.30817	5.308595	5.30817	0
2020-07-13 00:25:00	5.3087	5.308595	5.3087	0
2020-07-13 00:30:00	5.3087	5.308595	5.3087	0
2020-07-13 00:35:00	5.30817	5.308595	5.30817	0
2020-07-13 00:40:00	5.3087	5.308648	5.3087	0
2020-07-13 00:45:00	5.3087	5.308648	5.3087	0
2020-07-13 00:50:00	5.30817	5.308595	5.30817	0
2020-07-13 00:55:00	5.30817	5.308488	5.30817	0
2020-07-13 01:00:00	5.3087	5.308488	5.3087	0
2020-07-13 01:05:00	5.3087	5.308488	5.3087	0
2020-07-13 01:10:00	5.30817	5.308488	5.30817	0
2020-07-13 01:15:00	5.3087	5.308488	5.3087	0
2020-07-13 01:20:00	5.30924	5.308542	5.30924	0
2020-07-13 01:25:00	5.30817	5.308542	5.30817	0
2020-07-13 01:30:00	5.3087	5.308542	5.3087	0
2020-07-13 01:35:00	5.30924	5.308596	5.30924	0
2020-07-13 01:40:00	5.30924	5.308703	5.30924	0
2020-07-13 01:45:00	5.30924	5.30881	5.30924	0
2020-07-13 01:50:00	5.30924	5.308864	5.30924	0
2020-07-13 01:55:00	5.3087	5.308864	5.3087	0
2020-07-13 02:00:00	5.3087	5.308917	5.3087	0
2020-07-13 02:05:00	5.3087	5.308917	5.3087	0
2020-07-13 02:10:00	5.30977	5.30897	5.30977	0
2020-07-13 02:15:00	5.3087	5.309023	5.3087	0
2020-07-13 02:20:00	5.30817	5.30897	5.30817	0
2020-07-13 02:25:00	5.30924	5.30897	5.30924	0
2020-07-13 02:30:00	5.30924	5.30897	5.30924	0
2020-07-13 02:35:00	5.30924	5.30897	5.30924	0
2020-07-13 02:40:00	5.30977	5.309023	5.30977	0
2020-07-13 02:45:00	5.30977	5.30913	5.30977	0
2020-07-13 02:50:00	5.30977	5.309237	5.30977	0
2020-07-13 02:55:00	5.30924	5.309291	5.30924	0
2020-07-13 03:00:00	5.30924	5.309238	5.30924	0
2020-07-13 03:05:00	5.30924	5.309292	5.30924	0
2020-07-13 03:10:00	5.30924	5.309399	5.30924	0
2020-07-13 03:15:00	5.30977	5.309452	5.30977	0
2020-07-13 03:20:00	5.30924	5.309452	5.30924	0
2020-07-13 03:25:00	5.30924	5.309452	5.30924	0
2020-07-13 03:30:00	5.30977	5.309452	5.30977	0
2020-07-13 03:35:00	5.30977	5.309452	5.30977	0
2020-07-13 03:40:00	5.30977	5.309452	5.30977	0
2020-07-13 03:45:00	5.30924	5.309452	5.30924	0
2020-07-13 03:50:00	5.30977	5.309505	5.30977	0
2020-07-13 03:55:00	5.30924	5.309505	5.30924	0
2020-07-13 04:00:00	5.30977	5.309558	5.30977	0
2020-07-13 04:05:00	5.30977	5.309558	5.30977	0
2020-07-13 04:10:00	5.30924	5.309558	5.30924	0
2020-07-13 04:15:00	5.30977	5.309611	5.30977	0
2020-07-13 04:20:00	5.30977	5.309611	5.30977	0
2020-07-13 04:25:00	5.30977	5.309611	5.30977	0
2020-07-13 04:30:00	5.30977	5.309611	5.30977	0
2020-07-13 04:35:00	5.30977	5.309664	5.30977	0
2020-07-13 04:40:00	5.30977	5.309664	5.30977	0
2020-07-13 04:45:00	5.30924	5.309664	5.30924	0
2020-07-13 04:50:00	5.30977	5.309664	5.30977	0
2020-07-13 04:55:00	5.30977	5.309664	5.30977	0
2020-07-13 05:00:00	5.30924	5.309664	5.30924	0
2020-07-13 05:05:00	5.30977	5.309664	5.30977	0
2020-07-13 05:10:00	5.30977	5.309664	5.30977	0
2020-07-13 05:15:00	5.30977	5.309664	5.30977	0
2020-07-13 05:20:00	5.30977	5.309664	5.30977	0
2020-07-13 05:25:00	5.30924	5.309611	5.30924	0
2020-07-13 05:30:00	5.30977	5.309611	5.30977	0
2020-07-13 05:35:00	5.30977	5.309664	5.30977	0
2020-07-13 05:40:00	5.30977	5.309664	5.30977	0
2020-07-13 05:45:00	5.30977	5.309664	5.30977	0
2020-07-13 05:50:00	5.3103	5.30977	5.3103	0
2020-07-13 05:55:00	5.30977	5.30977	5.30977	0
2020-07-13 06:00:00	5.30977	5.30977	5.30977	0
2020-07-13 06:05:00	5.3103	5.309823	5.3103	0
2020-07-13 06:10:00	5.30924	5.30977	5.30924	0
2020-07-13 06:15:00	5.30977	5.309823	5.30977	0
2020-07-13 06:20:00	5.30977	5.309823	5.30977	0
2020-07-13 06:25:00	5.30977	5.309823	5.30977	0
2020-07-13 06:30:00	5.30977	5.309823	5.30977	0
2020-07-13 06:35:00	5.30924	5.30977	5.30924	0
2020-07-13 06:40:00	5.3103	5.30977	5.3103	0
2020-07-13 06:45:00	5.30977	5.30977	5.30977	0
2020-07-13 06:50:00	5.30977	5.30977	5.30977	0
2020-07-13 06:55:00	5.30977	5.309717	5.30977	0
2020-07-13 07:00:00	5.30977	5.30977	5.30977	0
2020-07-13 07:05:00	5.30977	5.30977	5.30977	0
2020-07-13 07:10:00	5.30977	5.30977	5.30977	0
2020-07-13 07:15:00	5.30977	5.30977	5.30977	0
2020-07-13 07:20:00	5.30977	5.30977	5.30977	0
2020-07-13 07:25:00	5.30977	5.309823	5.30977	0
2020-07-13 07:30:00	5.30977	5.30977	5.30977	0
2020-07-13 07:35:00	5.30977	5.30977	5.30977	0
2020-07-13 07:40:00	5.30977	5.30977	5.30977	0
2020-07-13 07:45:00	5.30977	5.30977	5.30977	0
2020-07-13 07:50:00	5.30977	5.30977	5.30977	0
2020-07-13 07:55:00	5.30977	5.30977	5.30977	0
2020-07-13 08:00:00	5.30977	5.30977	5.30977	0
2020-07-13 08:05:00	5.30977	5.30977	5.30977	0
2020-07-13 08:10:00	5.30977	5.30977	5.30977	0
2020-07-13 08:15:00	5.30977	5.30977	5.30977	0
2020-07-13 08:20:00	5.3103	5.309823	5.3103	0
2020-07-13 08:25:00	5.30977	5.309823	5.30977	0
2020-07-13 08:30:00	5.3103	5.309876	5.3103	0
2020-07-13 08:35:00	5.30977	5.309876	5.30977	0
2020-07-13 08:40:00	5.3103	5.309929	5.3103	0
2020-07-13 08:45:00	5.3103	5.309982	5.3103	0
2020-07-13 08:50:00	5.30977	5.309982	5.30977	0
2020-07-13 08:55:00	5.30977	5.309982	5.30977	0
2020-07-13 09:00:00	5.3103	5.310035	5.3103	0
2020-07-13 09:05:00	5.3103	5.310088	5.3103	0
2020-07-13 09:10:00	5.30977	5.310035	5.30977	0
2020-07-13 09:15:00	5.3103	5.310088	5.3103	0
2020-07-13 09:20:00	5.3103	5.310088	5.3103	0
2020-07-13 09:25:00	5.31083	5.310194	5.31083	0
2020-07-13 09:30:00	5.3103	5.310194	5.3103	0
2020-07-13 09:35:00	5.3103	5.310194	5.3103	0
2020-07-13 09:40:00	5.31083	5.3103	5.31083	0
2020-07-13 09:45:00	5.3103	5.310353	5.3103	0
2020-07-13 09:50:00	5.31083	5.310406	5.31083	0
2020-07-13 09:55:00	5.3103	5.310406	5.3103	0
2020-07-13 10:00:00	5.31136	5.310565	5.31136	0
2020-07-13 10:05:00	5.31083	5.310618	5.31083	0
2020-07-13 10:10:00	5.31136	5.310724	5.31136	0
2020-07-13 10:15:00	5.31083	5.310724	5.31083	0
2020-07-13 10:20:00	5.31136	5.31083	5.31136	0
2020-07-13 10:25:00	5.31136	5.310936	5.31136	0
2020-07-13 10:30:00	5.3119	5.311043	5.3119	0
2020-07-13 10:35:00	5.31136	5.311149	5.31136	0
2020-07-13 10:40:00	5.31136	5.311202	5.31136	0
2020-07-13 10:45:00	5.31136	5.311308	5.31136	0
2020-07-13 10:50:00	5.31083	5.311255	5.31083	0
2020-07-13 10:55:00	5.31083	5.311255	5.31083	0
2020-07-13 11:00:00	5.31136	5.311255	5.31136	0
2020-07-13 11:05:00	5.31136	5.311308	5.31136	0
2020-07-13 11:10:00	5.31136	5.311308	5.31136	0
2020-07-13 11:15:00	5.31136	5.311308	5.31136	0
2020-07-13 11:20:00	5.31083	5.311201	5.31083	0
2020-07-13 11:25:00	5.31083	5.311148	5.31083	0
2020-07-13 11:30:00	5.31136	5.311148	5.31136	0
2020-07-13 11:35:00	5.31083	5.311095	5.31083	0
2020-07-13 11:40:00	5.3119	5.311202	5.3119	0
2020-07-13 11:45:00	5.31083	5.311202	5.31083	0
2020-07-13 11:50:00	5.31083	5.311149	5.31083	0
2020-07-13 11:55:00	5.31083	5.311096	5.31083	0
2020-07-13 12:00:00	5.31083	5.311043	5.31083	0
2020-07-13 12:05:00	5.3119	5.311097	5.3119	0
2020-07-13 12:10:00	5.3119	5.311204	5.3119	0
2020-07-13 12:15:00	5.3119	5.311311	5.3119	0
2020-07-13 12:20:00	5.31136	5.311311	5.31136	0
2020-07-13 12:25:00	5.3119	5.311418	5.3119	0
2020-07-13 12:30:00	5.3119	5.311418	5.3119	0
2020-07-13 12:35:00	5.3119	5.311525	5.3119	0
2020-07-13 12:40:00	5.3119	5.311632	5.3119	0
2020-07-13 12:45:00	5.31136	5.311685	5.31136	0
2020-07-13 12:50:00	5.3119	5.311792	5.3119	0
2020-07-13 12:55:00	5.3119	5.311792	5.3119	0
2020-07-13 13:00:00	5.3119	5.311792	5.3119	0
2020-07-13 13:05:00	5.31136	5.311738	5.31136	0
2020-07-13 13:10:00	5.3119	5.311792	5.3119	0
2020-07-13 13:15:00	5.3119	5.311792	5.3119	0
2020-07-13 13:20:00	5.31136	5.311738	5.31136	0
2020-07-13 13:25:00	5.31136	5.311684	5.31136	0
2020-07-13 13:30:00	5.31136	5.31163	5.31136	0
2020-07-13 13:35:00	5.3119	5.311684	5.3119	0
2020-07-13 13:40:00	5.3119	5.311684	5.3119	0
2020-07-13 13:45:00	5.3119	5.311684	5.3119	0
2020-07-13 13:50:00	5.31136	5.31163	5.31136	0
2020-07-13 13:55:00	5.3119	5.311684	5.3119	0
2020-07-13 14:00:00	5.3119	5.311684	5.3119	0
2020-07-13 14:05:00	5.3119	5.311684	5.3119	0
2020-07-13 14:10:00	5.3119	5.311738	5.3119	0
2020-07-13 14:15:00	5.3119	5.311792	5.3119	0
2020-07-13 14:20:00	5.3119	5.311846	5.3119	0
2020-07-13 14:25:00	5.3119	5.311846	5.3119	0
2020-07-13 14:30:00	5.3119	5.311846	5.3119	0
2020-07-13 14:35:00	5.3119	5.311846	5.3119	0
2020-07-13 14:40:00	5.3119	5.3119	5.3119	0
2020-07-13 14:45:00	5.3119	5.3119	5.3119	0
2020-07-13 14:50:00	5.31244	5.311954	5.31244	0
2020-07-13 14:55:00	5.3119	5.311954	5.3119	0
2020-07-13 15:00:00	5.3119	5.311954	5.3119	0
2020-07-13 15:05:00	5.3119	5.311954	5.3119	0
2020-07-13 15:10:00	5.3119	5.311954	5.3119	0
2020-07-13 15:15:00	5.3119	5.311954	5.3119	0
2020-07-13 15:20:00	5.3119	5.311954	5.3119	0
2020-07-13 15:25:00	5.3119	5.311954	5.3119	0
2020-07-13 15:30:00	5.3119	5.311954	5.3119	0
2020-07-13 15:35:00	5.3119	5.311954	5.3119	0
2020-07-13 15:40:00	5.3119	5.3119	5.3119	0
2020-07-13 15:45:00	5.3119	5.3119	5.3119	0
2020-07-13 15:50:00	5.3119	5.3119	5.3119	0
2020-07-13 15:55:00	5.3119	5.3119	5.3119	0
2020-07-13 16:00:00	5.3119	5.3119	5.3119	0
2020-07-13 16:05:00	5.3119	5.3119	5.3119	0
2020-07-13 16:10:00	5.3119	5.3119	5.3119	0
2020-07-13 16:15:00	5.3119	5.3119	5.3119	0
2020-07-13 16:20:00	5.31244	5.311954	5.31244	0
2020-07-13 16:25:00	5.3119	5.311954	5.3119	0
2020-07-13 16:30:00	5.31244	5.312008	5.31244	0
2020-07-13 16:35:00	5.31244	5.312062	5.31244	0
2020-07-13 16:40:00	5.3119	5.312062	5.3119	0
2020-07-13 16:45:00	5.31244	5.312116	5.31244	0
2020-07-13 16:50:00	5.31297	5.312223	5.31297	0
2020-07-13 16:55:00	5.3119	5.312223	5.3119	0
2020-07-13 17:00:00	5.31297	5.31233	5.31297	0
2020-07-13 17:05:00	5.3119	5.31233	5.3119	0
2020-07-13 17:10:00	5.3119	5.312276	5.3119	0
2020-07-13 17:15:00	5.31244	5.31233	5.31244	0
2020-07-13 17:20:00	5.3119	5.312276	5.3119	0
2020-07-13 17:25:00	5.31244	5.312276	5.31244	0
2020-07-13 17:30:00	5.31297	5.312383	5.31297	0
2020-07-13 17:35:00	5.31244	5.312383	5.31244	0
2020-07-13 17:40:00	5.3119	5.312276	5.3119	0
2020-07-13 17:45:00	5.31244	5.31233	5.31244	0
2020-07-13 17:50:00	5.31244	5.312277	5.31244	0
2020-07-13 17:55:00	5.31244	5.312331	5.31244	0
2020-07-13 18:00:00	5.3119	5.312331	5.3119	0
2020-07-13 18:05:00	5.3119	5.312277	5.3119	0
2020-07-13 18:10:00	5.31244	5.312331	5.31244	0
2020-07-13 18:15:00	5.31244	5.312331	5.31244	0
2020-07-13 18:20:00	5.31244	5.312278	5.31244	0
2020-07-13 18:25:00	5.31244	5.312278	5.31244	0
2020-07-13 18:30:00	5.3119	5.312278	5.3119	0
2020-07-13 18:35:00	5.31244	5.312278	5.31244	0
2020-07-13 18:40:00	5.3119	5.312224	5.3119	0
2020-07-13 18:45:00	5.3119	5.31217	5.3119	0
2020-07-13 18:50:00	5.3119	5.31217	5.3119	0
2020-07-13 18:55:00	5.31244	5.312224	5.31244	0
2020-07-13 19:00:00	5.3119	5.31217	5.3119	0
2020-07-13 19:05:00	5.31297	5.312223	5.31297	0
2020-07-13 19:10:00	5.31244	5.312223	5.31244	0
2020-07-13 19:15:00	5.31244	5.312223	5.31244	0
2020-07-13 19:20:00	5.31297	5.31233	5.31297	0
2020-07-13 19:25:00	5.31244	5.31233	5.31244	0
2020-07-13 19:30:00	5.31244	5.312384	5.31244	0
2020-07-13 19:35:00	5.31244	5.312438	5.31244	0
2020-07-13 19:40:00	5.3119	5.312438	5.3119	0
2020-07-13 19:45:00	5.31297	5.312491	5.31297	0
2020-07-13 19:50:00	5.3119	5.312491	5.3119	0
2020-07-13 19:55:00	5.31244	5.312438	5.31244	0
2020-07-13 20:00:00	5.31244	5.312438	5.31244	0
2020-07-13 20:05:00	5.3119	5.312384	5.3119	0
2020-07-13 20:10:00	5.31297	5.312384	5.31297	0
2020-07-13 20:15:00	5.31244	5.312384	5.31244	0
2020-07-13 20:20:00	5.31297	5.312437	5.31297	0
2020-07-13 20:25:00	5.31244	5.312437	5.31244	0
2020-07-13 20:30:00	5.3135	5.312597	5.3135	0
2020-07-13 20:35:00	5.31244	5.312544	5.31244	0
2020-07-13 20:40:00	5.31297	5.312651	5.31297	0
2020-07-13 20:45:00	5.31244	5.312651	5.31244	0
2020-07-13 20:50:00	5.31297	5.312704	5.31297	0
2020-07-13 20:55:00	5.31297	5.312811	5.31297	0
2020-07-13 21:00:00	5.31297	5.312811	5.31297	0
2020-07-13 21:05:00	5.31297	5.312864	5.31297	0
2020-07-13 21:10:00	5.3135	5.312917	5.3135	0
2020-07-13 21:15:00	5.31244	5.312917	5.31244	0
2020-07-13 21:20:00	5.31297	5.312864	5.31297	0
2020-07-13 21:25:00	5.31297	5.312917	5.31297	0
2020-07-13 21:30:00	5.31244	5.312864	5.31244	0
2020-07-13 21:35:00	5.31244	5.312864	5.31244	0
2020-07-13 21:40:00	5.31297	5.312864	5.31297	0
2020-07-13 21:45:00	5.31297	5.312864	5.31297	0
2020-07-13 21:50:00	5.31403	5.31297	5.31403	0
2020-07-13 21:55:00	5.31297	5.31297	5.31297	0
2020-07-13 22:00:00	5.3135	5.31297	5.3135	0
2020-07-13 22:05:00	5.31297	5.313023	5.31297	0
2020-07-13 22:10:00	5.3135	5.313076	5.3135	0
2020-07-13 22:15:00	5.31297	5.313076	5.31297	0
2020-07-13 22:20:00	5.31297	5.313129	5.31297	0
2020-07-13 22:25:00	5.31244	5.313129	5.31244	0
2020-07-13 22:30:00	5.31297	5.313129	5.31297	0
2020-07-13 22:35:00	5.31297	5.313129	5.31297	0
2020-07-13 22:40:00	5.31297	5.313023	5.31297	0
2020-07-13 22:45:00	5.31403	5.313129	5.31403	0
2020-07-13 22:50:00	5.3135	5.313129	5.3135	0
2020-07-13 22:55:00	5.3135	5.313182	5.3135	0
2020-07-13 23:00:00	5.3135	5.313182	5.3135	0
2020-07-13 23:05:00	5.3135	5.313235	5.3135	0
2020-07-13 23:10:00	5.3135	5.313288	5.3135	0
2020-07-13 23:15:00	5.3135	5.313394	5.3135	0
2020-07-13 23:20:00	5.3135	5.313447	5.3135	0
2020-07-13 23:25:00	5.31403	5.313553	5.31403	0
2020-07-13 23:30:00	5.3135	5.313606	5.3135	0
2020-07-13 23:35:00	5.31403	5.313606	5.31403	0
2020-07-13 23:40:00	5.31403	5.313659	5.31403	0
2020-07-13 23:45:00	5.31403	5.313712	5.31403	0
2020-07-13 23:50:00	5.3135	5.313712	5.3135	0
2020-07-13 23:55:00	5.31403	5.313765	5.31403	0
2020-07-14 00:00:00	5.3135	5.313765	5.3135	0
2020-07-14 00:05:00	5.3135	5.313765	5.3135	0
2020-07-14 00:10:00	5.3135	5.313765	5.3135	0
2020-07-14 00:15:00	5.3135	5.313712	5.3135	0
2020-07-14 00:20:00	5.31297	5.313659	5.31297	0
2020-07-14 00:25:00	5.31403	5.313659	5.31403	0
2020-07-14 00:30:00	5.3135	5.313606	5.3135	0
2020-07-14 00:35:00	5.31403	5.313606	5.31403	0
2020-07-14 00:40:00	5.3135	5.313606	5.3135	0
2020-07-14 00:45:00	5.3135	5.313553	5.3135	0
2020-07-14 00:50:00	5.3135	5.313553	5.3135	0
2020-07-14 00:55:00	5.3135	5.313553	5.3135	0
2020-07-14 01:00:00	5.31403	5.313606	5.31403	0
2020-07-14 01:05:00	5.31403	5.313659	5.31403	0
2020-07-14 01:10:00	5.3135	5.313712	5.3135	0
2020-07-14 01:15:00	5.3135	5.313659	5.3135	0
2020-07-14 01:20:00	5.3135	5.313659	5.3135	0
2020-07-14 01:25:00	5.31403	5.313659	5.31403	0
2020-07-14 01:30:00	5.3135	5.313659	5.3135	0
2020-07-14 01:35:00	5.3135	5.313659	5.3135	0
2020-07-14 01:40:00	5.3135	5.313659	5.3135	0
2020-07-14 01:45:00	5.31403	5.313712	5.31403	0
2020-07-14 01:50:00	5.31403	5.313712	5.31403	0
2020-07-14 01:55:00	5.3135	5.313659	5.3135	0
2020-07-14 02:00:00	5.3135	5.313659	5.3135	0
2020-07-14 02:05:00	5.3135	5.313659	5.3135	0
2020-07-14 02:10:00	5.3135	5.313659	5.3135	0
2020-07-14 02:15:00	5.31403	5.313659	5.31403	0
2020-07-14 02:20:00	5.31403	5.313712	5.31403	0
2020-07-14 02:25:00	5.31403	5.313765	5.31403	0
2020-07-14 02:30:00	5.31403	5.313818	5.31403	0
2020-07-14 02:35:00	5.3135	5.313765	5.3135	0
2020-07-14 02:40:00	5.31403	5.313765	5.31403	0
2020-07-14 02:45:00	5.31297	5.313712	5.31297	0
2020-07-14 02:50:00	5.31403	5.313765	5.31403	0
2020-07-14 02:55:00	5.3135	5.313765	5.3135	0
2020-07-14 03:00:00	5.3135	5.313765	5.3135	0
2020-07-14 03:05:00	5.31403	5.313765	5.31403	0
2020-07-14 03:10:00	5.3135	5.313712	5.3135	0
2020-07-14 03:15:00	5.31403	5.313712	5.31403	0
2020-07-14 03:20:00	5.31456	5.313765	5.31456	0
2020-07-14 03:25:00	5.31456	5.313871	5.31456	0
2020-07-14 03:30:00	5.3135	5.313818	5.3135	0
2020-07-14 03:35:00	5.31403	5.313924	5.31403	0
2020-07-14 03:40:00	5.3135	5.313871	5.3135	0
2020-07-14 03:45:00	5.31403	5.313924	5.31403	0
2020-07-14 03:50:00	5.31403	5.313977	5.31403	0
2020-07-14 03:55:00	5.31403	5.313977	5.31403	0
2020-07-14 04:00:00	5.3135	5.313977	5.3135	0
2020-07-14 04:05:00	5.31403	5.313977	5.31403	0
2020-07-14 04:10:00	5.31403	5.313924	5.31403	0
2020-07-14 04:15:00	5.31403	5.313871	5.31403	0
2020-07-14 04:20:00	5.31403	5.313924	5.31403	0
2020-07-14 04:25:00	5.31456	5.313977	5.31456	0
2020-07-14 04:30:00	5.31403	5.31403	5.31403	0
2020-07-14 04:35:00	5.31403	5.31403	5.31403	0
2020-07-14 04:40:00	5.31403	5.31403	5.31403	0
2020-07-14 04:45:00	5.31403	5.31403	5.31403	0
2020-07-14 04:50:00	5.31456	5.314136	5.31456	0
2020-07-14 04:55:00	5.31403	5.314136	5.31403	0
2020-07-14 05:00:00	5.31403	5.314136	5.31403	0
2020-07-14 05:05:00	5.31403	5.314136	5.31403	0
2020-07-14 05:10:00	5.31403	5.314136	5.31403	0
2020-07-14 05:15:00	5.31456	5.314136	5.31456	0
2020-07-14 05:20:00	5.31456	5.314189	5.31456	0
2020-07-14 05:25:00	5.31403	5.314189	5.31403	0
2020-07-14 05:30:00	5.31456	5.314242	5.31456	0
2020-07-14 05:35:00	5.31456	5.314295	5.31456	0
2020-07-14 05:40:00	5.31403	5.314242	5.31403	0
2020-07-14 05:45:00	5.31456	5.314295	5.31456	0
2020-07-14 05:50:00	5.31403	5.314295	5.31403	0
2020-07-14 05:55:00	5.31403	5.314295	5.31403	0
2020-07-14 06:00:00	5.31403	5.314295	5.31403	0
2020-07-14 06:05:00	5.31456	5.314295	5.31456	0
2020-07-14 06:10:00	5.31403	5.314242	5.31403	0
2020-07-14 06:15:00	5.31456	5.314295	5.31456	0
2020-07-14 06:20:00	5.31403	5.314242	5.31403	0
2020-07-14 06:25:00	5.31403	5.314189	5.31403	0
2020-07-14 06:30:00	5.31403	5.314189	5.31403	0
2020-07-14 06:35:00	5.31403	5.314136	5.31403	0
2020-07-14 06:40:00	5.31403	5.314136	5.31403	0
2020-07-14 06:45:00	5.31403	5.314136	5.31403	0
2020-07-14 06:50:00	5.31403	5.314136	5.31403	0
2020-07-14 06:55:00	5.31403	5.314083	5.31403	0
2020-07-14 07:00:00	5.31403	5.314083	5.31403	0
2020-07-14 07:05:00	5.3135	5.313977	5.3135	0
2020-07-14 07:10:00	5.31456	5.31403	5.31456	0
2020-07-14 07:15:00	5.31456	5.314083	5.31456	0
2020-07-14 07:20:00	5.31456	5.314136	5.31456	0
2020-07-14 07:25:00	5.31509	5.314242	5.31509	0
2020-07-14 07:30:00	5.31456	5.314295	5.31456	0
2020-07-14 07:35:00	5.31456	5.314348	5.31456	0
2020-07-14 07:40:00	5.31403	5.314348	5.31403	0
2020-07-14 07:45:00	5.31456	5.314401	5.31456	0
2020-07-14 07:50:00	5.31456	5.314454	5.31456	0
2020-07-14 07:55:00	5.31456	5.31456	5.31456	0
2020-07-14 08:00:00	5.31403	5.314507	5.31403	0
2020-07-14 08:05:00	5.31403	5.314454	5.31403	0
2020-07-14 08:10:00	5.31403	5.314401	5.31403	0
2020-07-14 08:15:00	5.31456	5.314348	5.31456	0
2020-07-14 08:20:00	5.31456	5.314348	5.31456	0
2020-07-14 08:25:00	5.31403	5.314295	5.31403	0
2020-07-14 08:30:00	5.31456	5.314348	5.31456	0
2020-07-14 08:35:00	5.31456	5.314348	5.31456	0
2020-07-14 08:40:00	5.31509	5.314401	5.31509	0
2020-07-14 08:45:00	5.31456	5.314401	5.31456	0
2020-07-14 08:50:00	5.31403	5.314401	5.31403	0
2020-07-14 08:55:00	5.31509	5.314507	5.31509	0
2020-07-14 09:00:00	5.31509	5.314613	5.31509	0
2020-07-14 09:05:00	5.31456	5.314613	5.31456	0
2020-07-14 09:10:00	5.31456	5.314613	5.31456	0
2020-07-14 09:15:00	5.31456	5.314666	5.31456	0
2020-07-14 09:20:00	5.31456	5.314666	5.31456	0
2020-07-14 09:25:00	5.31509	5.314719	5.31509	0
2020-07-14 09:30:00	5.31509	5.314719	5.31509	0
2020-07-14 09:35:00	5.31456	5.314719	5.31456	0
2020-07-14 09:40:00	5.31456	5.314772	5.31456	0
2020-07-14 09:45:00	5.31509	5.314772	5.31509	0
2020-07-14 09:50:00	5.31456	5.314719	5.31456	0
2020-07-14 09:55:00	5.31509	5.314772	5.31509	0
2020-07-14 10:00:00	5.31509	5.314825	5.31509	0
2020-07-14 10:05:00	5.31509	5.314878	5.31509	0
2020-07-14 10:10:00	5.31509	5.314931	5.31509	0
2020-07-14 10:15:00	5.31509	5.314931	5.31509	0
2020-07-14 10:20:00	5.31509	5.314931	5.31509	0
2020-07-14 10:25:00	5.31509	5.314984	5.31509	0
2020-07-14 10:30:00	5.31563	5.315091	5.31563	0
2020-07-14 10:35:00	5.31563	5.315145	5.31563	0
2020-07-14 10:40:00	5.31509	5.315198	5.31509	0
2020-07-14 10:45:00	5.31456	5.315145	5.31456	0
2020-07-14 10:50:00	5.31456	5.315092	5.31456	0
2020-07-14 10:55:00	5.31509	5.315092	5.31509	0
2020-07-14 11:00:00	5.31509	5.315092	5.31509	0
2020-07-14 11:05:00	5.31563	5.315146	5.31563	0
2020-07-14 11:10:00	5.31509	5.315146	5.31509	0
2020-07-14 11:15:00	5.31563	5.3152	5.31563	0
2020-07-14 11:20:00	5.31509	5.315146	5.31509	0
2020-07-14 11:25:00	5.31509	5.315092	5.31509	0
2020-07-14 11:30:00	5.31509	5.315092	5.31509	0
2020-07-14 11:35:00	5.31509	5.315145	5.31509	0
2020-07-14 11:40:00	5.31509	5.315198	5.31509	0
2020-07-14 11:45:00	5.31509	5.315198	5.31509	0
2020-07-14 11:50:00	5.31509	5.315198	5.31509	0
2020-07-14 11:55:00	5.31509	5.315144	5.31509	0
2020-07-14 12:00:00	5.31616	5.315251	5.31616	0
2020-07-14 12:05:00	5.31563	5.315251	5.31563	0
2020-07-14 12:10:00	5.31563	5.315305	5.31563	0
2020-07-14 12:15:00	5.31509	5.315305	5.31509	0
2020-07-14 12:20:00	5.31563	5.315359	5.31563	0
2020-07-14 12:25:00	5.31563	5.315413	5.31563	0
2020-07-14 12:30:00	5.31509	5.315413	5.31509	0
2020-07-14 12:35:00	5.31563	5.315467	5.31563	0
2020-07-14 12:40:00	5.31563	5.315521	5.31563	0
2020-07-14 12:45:00	5.31563	5.315575	5.31563	0
2020-07-14 12:50:00	5.31616	5.315575	5.31616	0
2020-07-14 12:55:00	5.31563	5.315575	5.31563	0
2020-07-14 13:00:00	5.31509	5.315521	5.31509	0
2020-07-14 13:05:00	5.31456	5.315468	5.31456	0
2020-07-14 13:10:00	5.31563	5.315468	5.31563	0
2020-07-14 13:15:00	5.31509	5.315414	5.31509	0
2020-07-14 13:20:00	5.31563	5.315468	5.31563	0
2020-07-14 13:25:00	5.31563	5.315468	5.31563	0
2020-07-14 13:30:00	5.31563	5.315468	5.31563	0
2020-07-14 13:35:00	5.31563	5.315468	5.31563	0
2020-07-14 13:40:00	5.31563	5.315415	5.31563	0
2020-07-14 13:45:00	5.31563	5.315415	5.31563	0
2020-07-14 13:50:00	5.31563	5.315469	5.31563	0
2020-07-14 13:55:00	5.31563	5.315576	5.31563	0
2020-07-14 14:00:00	5.31563	5.315576	5.31563	0
2020-07-14 14:05:00	5.31563	5.31563	5.31563	0
2020-07-14 14:10:00	5.31616	5.315683	5.31616	0
2020-07-14 14:15:00	5.31563	5.315683	5.31563	0
2020-07-14 14:20:00	5.31563	5.315683	5.31563	0
2020-07-14 14:25:00	5.31563	5.315683	5.31563	0
2020-07-14 14:30:00	5.31563	5.315683	5.31563	0
2020-07-14 14:35:00	5.31563	5.315683	5.31563	0
2020-07-14 14:40:00	5.31563	5.315683	5.31563	0
2020-07-14 14:45:00	5.31563	5.315683	5.31563	0
2020-07-14 14:50:00	5.31563	5.315683	5.31563	0
2020-07-14 14:55:00	5.31563	5.315683	5.31563	0
2020-07-14 15:00:00	5.31563	5.31563	5.31563	0
2020-07-14 15:05:00	5.31563	5.31563	5.31563	0
2020-07-14 15:10:00	5.31563	5.31563	5.31563	0
2020-07-14 15:15:00	5.31563	5.31563	5.31563	0
2020-07-14 15:20:00	5.31563	5.31563	5.31563	0
2020-07-14 15:25:00	5.31563	5.31563	5.31563	0
2020-07-14 15:30:00	5.31563	5.31563	5.31563	0
2020-07-14 15:35:00	5.31563	5.31563	5.31563	0
2020-07-14 15:40:00	5.31616	5.315683	5.31616	0
2020-07-14 15:45:00	5.31616	5.315736	5.31616	0
2020-07-14 15:50:00	5.31616	5.315789	5.31616	0
2020-07-14 15:55:00	5.31563	5.315789	5.31563	0
2020-07-14 16:00:00	5.31563	5.315789	5.31563	0
2020-07-14 16:05:00	5.31563	5.315789	5.31563	0
2020-07-14 16:10:00	5.31563	5.315789	5.31563	0
2020-07-14 16:15:00	5.31563	5.315789	5.31563	0
2020-07-14 16:20:00	5.31616	5.315842	5.31616	0
2020-07-14 16:25:00	5.31616	5.315895	5.31616	0
2020-07-14 16:30:00	5.31616	5.315895	5.31616	0
2020-07-14 16:35:00	5.31563	5.315842	5.31563	0
2020-07-14 16:40:00	5.31563	5.315789	5.31563	0
2020-07-14 16:45:00	5.31616	5.315842	5.31616	0
2020-07-14 16:50:00	5.31616	5.315895	5.31616	0
2020-07-14 16:55:00	5.31616	5.315948	5.31616	0
2020-07-14 17:00:00	5.31616	5.316001	5.31616	0
2020-07-14 17:05:00	5.31563	5.316001	5.31563	0
2020-07-14 17:10:00	5.31563	5.315948	5.31563	0
2020-07-14 17:15:00	5.31563	5.315895	5.31563	0
2020-07-14 17:20:00	5.31563	5.315842	5.31563	0
2020-07-14 17:25:00	5.31563	5.315842	5.31563	0
2020-07-14 17:30:00	5.31616	5.315895	5.31616	0
2020-07-14 17:35:00	5.31616	5.315895	5.31616	0
2020-07-14 17:40:00	5.31616	5.315895	5.31616	0
2020-07-14 17:45:00	5.31616	5.315895	5.31616	0
2020-07-14 17:50:00	5.31563	5.315842	5.31563	0
2020-07-14 17:55:00	5.31616	5.315895	5.31616	0
2020-07-14 18:00:00	5.31616	5.315948	5.31616	0
2020-07-14 18:05:00	5.31616	5.316001	5.31616	0
2020-07-14 18:10:00	5.31616	5.316054	5.31616	0
2020-07-14 18:15:00	5.31616	5.316107	5.31616	0
2020-07-14 18:20:00	5.31616	5.316107	5.31616	0
2020-07-14 18:25:00	5.31616	5.316107	5.31616	0
2020-07-14 18:30:00	5.31563	5.316054	5.31563	0
2020-07-14 18:35:00	5.31616	5.316054	5.31616	0
2020-07-14 18:40:00	5.31616	5.316107	5.31616	0
2020-07-14 18:45:00	5.31563	5.316054	5.31563	0
2020-07-14 18:50:00	5.31669	5.316107	5.31669	0
2020-07-14 18:55:00	5.31616	5.316107	5.31616	0
2020-07-14 19:00:00	5.31669	5.31616	5.31669	0
2020-07-14 19:05:00	5.31669	5.316213	5.31669	0
2020-07-14 19:10:00	5.31616	5.316213	5.31616	0
2020-07-14 19:15:00	5.31616	5.316213	5.31616	0
2020-07-14 19:20:00	5.31616	5.316266	5.31616	0
2020-07-14 19:25:00	5.31616	5.316266	5.31616	0
2020-07-14 19:30:00	5.31669	5.316319	5.31669	0
2020-07-14 19:35:00	5.31669	5.316425	5.31669	0
2020-07-14 19:40:00	5.31616	5.316372	5.31616	0
2020-07-14 19:45:00	5.31669	5.316425	5.31669	0
2020-07-14 19:50:00	5.31616	5.316372	5.31616	0
2020-07-14 19:55:00	5.31616	5.316319	5.31616	0
2020-07-14 20:00:00	5.31669	5.316372	5.31669	0
2020-07-14 20:05:00	5.31669	5.316425	5.31669	0
2020-07-14 20:10:00	5.31616	5.316425	5.31616	0
2020-07-14 20:15:00	5.31616	5.316425	5.31616	0
2020-07-14 20:20:00	5.31669	5.316425	5.31669	0
2020-07-14 20:25:00	5.31722	5.316478	5.31722	0
2020-07-14 20:30:00	5.31722	5.316584	5.31722	0
2020-07-14 20:35:00	5.31669	5.316584	5.31669	0
2020-07-14 20:40:00	5.31669	5.316637	5.31669	0
2020-07-14 20:45:00	5.31669	5.31669	5.31669	0
2020-07-14 20:50:00	5.31616	5.316637	5.31616	0
2020-07-14 20:55:00	5.31669	5.316637	5.31669	0
2020-07-14 21:00:00	5.31669	5.31669	5.31669	0
2020-07-14 21:05:00	5.31616	5.31669	5.31616	0
2020-07-14 21:10:00	5.31616	5.316637	5.31616	0
2020-07-14 21:15:00	5.31669	5.316584	5.31669	0
2020-07-14 21:20:00	5.31669	5.316531	5.31669	0
2020-07-14 21:25:00	5.31669	5.316531	5.31669	0
2020-07-14 21:30:00	5.31669	5.316531	5.31669	0
2020-07-14 21:35:00	5.31722	5.316584	5.31722	0
2020-07-14 21:40:00	5.31669	5.316637	5.31669	0
2020-07-14 21:45:00	5.31722	5.31669	5.31722	0
2020-07-14 21:50:00	5.31669	5.31669	5.31669	0
2020-07-14 21:55:00	5.31669	5.316743	5.31669	0
2020-07-14 22:00:00	5.31776	5.316903	5.31776	0
2020-07-14 22:05:00	5.31722	5.316956	5.31722	0
2020-07-14 22:10:00	5.31669	5.316956	5.31669	0
2020-07-14 22:15:00	5.31669	5.316956	5.31669	0
2020-07-14 22:20:00	5.31616	5.316903	5.31616	0
2020-07-14 22:25:00	5.31722	5.316903	5.31722	0
2020-07-14 22:30:00	5.31722	5.316956	5.31722	0
2020-07-14 22:35:00	5.31722	5.316956	5.31722	0
2020-07-14 22:40:00	5.31776	5.317063	5.31776	0
2020-07-14 22:45:00	5.31722	5.317116	5.31722	0
2020-07-14 22:50:00	5.31722	5.317062	5.31722	0
2020-07-14 22:55:00	5.31669	5.317009	5.31669	0
2020-07-14 23:00:00	5.31776	5.317116	5.31776	0
2020-07-14 23:05:00	5.31722	5.317169	5.31722	0
2020-07-14 23:10:00	5.31722	5.317275	5.31722	0
2020-07-14 23:15:00	5.31722	5.317275	5.31722	0
2020-07-14 23:20:00	5.31722	5.317275	5.31722	0
2020-07-14 23:25:00	5.31722	5.317275	5.31722	0
2020-07-14 23:30:00	5.31722	5.317221	5.31722	0
2020-07-14 23:35:00	5.31776	5.317275	5.31776	0
2020-07-14 23:40:00	5.31722	5.317275	5.31722	0
2020-07-14 23:45:00	5.31722	5.317328	5.31722	0
2020-07-14 23:50:00	5.31722	5.317274	5.31722	0
2020-07-14 23:55:00	5.31776	5.317328	5.31776	0
2020-07-15 00:00:00	5.31776	5.317382	5.31776	0
2020-07-15 00:05:00	5.31829	5.317489	5.31829	0
2020-07-15 00:10:00	5.31829	5.317596	5.31829	0
2020-07-15 00:15:00	5.31776	5.31765	5.31776	0
2020-07-15 00:20:00	5.31776	5.317704	5.31776	0
2020-07-15 00:25:00	5.31722	5.31765	5.31722	0
2020-07-15 00:30:00	5.31776	5.317704	5.31776	0
2020-07-15 00:35:00	5.31722	5.317704	5.31722	0
2020-07-15 00:40:00	5.31722	5.317704	5.31722	0
2020-07-15 00:45:00	5.31776	5.317704	5.31776	0
2020-07-15 00:50:00	5.31776	5.317704	5.31776	0
2020-07-15 00:55:00	5.31776	5.317651	5.31776	0
2020-07-15 01:00:00	5.31722	5.317544	5.31722	0
2020-07-15 01:05:00	5.31722	5.31749	5.31722	0
2020-07-15 01:10:00	5.31722	5.317436	5.31722	0
2020-07-15 01:15:00	5.31722	5.317436	5.31722	0
2020-07-15 01:20:00	5.31722	5.317382	5.31722	0
2020-07-15 01:25:00	5.31776	5.317436	5.31776	0
2020-07-15 01:30:00	5.31776	5.31749	5.31776	0
2020-07-15 01:35:00	5.31722	5.317436	5.31722	0
2020-07-15 01:40:00	5.31829	5.317489	5.31829	0
2020-07-15 01:45:00	5.31722	5.317435	5.31722	0
2020-07-15 01:50:00	5.31722	5.317435	5.31722	0
2020-07-15 01:55:00	5.31776	5.317489	5.31776	0
2020-07-15 02:00:00	5.31829	5.317596	5.31829	0
2020-07-15 02:05:00	5.31829	5.317703	5.31829	0
2020-07-15 02:10:00	5.31829	5.31781	5.31829	0
2020-07-15 02:15:00	5.31829	5.317863	5.31829	0
2020-07-15 02:20:00	5.31829	5.317916	5.31829	0
2020-07-15 02:25:00	5.31829	5.318023	5.31829	0
2020-07-15 02:30:00	5.31829	5.318023	5.31829	0
2020-07-15 02:35:00	5.31829	5.31813	5.31829	0
2020-07-15 02:40:00	5.31829	5.318237	5.31829	0
2020-07-15 02:45:00	5.31829	5.31829	5.31829	0
2020-07-15 02:50:00	5.31829	5.31829	5.31829	0
2020-07-15 02:55:00	5.31776	5.318237	5.31776	0
2020-07-15 03:00:00	5.31776	5.318184	5.31776	0
2020-07-15 03:05:00	5.31829	5.318184	5.31829	0
2020-07-15 03:10:00	5.31829	5.318184	5.31829	0
2020-07-15 03:15:00	5.31776	5.318131	5.31776	0
2020-07-15 03:20:00	5.31882	5.318184	5.31882	0
2020-07-15 03:25:00	5.31776	5.318131	5.31776	0
2020-07-15 03:30:00	5.31829	5.318131	5.31829	0
2020-07-15 03:35:00	5.31829	5.318131	5.31829	0
2020-07-15 03:40:00	5.31776	5.318078	5.31776	0
2020-07-15 03:45:00	5.31829	5.318131	5.31829	0
2020-07-15 03:50:00	5.31829	5.318184	5.31829	0
2020-07-15 03:55:00	5.31829	5.318184	5.31829	0
2020-07-15 04:00:00	5.31829	5.318184	5.31829	0
2020-07-15 04:05:00	5.31829	5.318237	5.31829	0
2020-07-15 04:10:00	5.31829	5.318184	5.31829	0
2020-07-15 04:15:00	5.31829	5.318237	5.31829	0
2020-07-15 04:20:00	5.31829	5.318237	5.31829	0
2020-07-15 04:25:00	5.31829	5.318237	5.31829	0
2020-07-15 04:30:00	5.31829	5.31829	5.31829	0
2020-07-15 04:35:00	5.31829	5.31829	5.31829	0
2020-07-15 04:40:00	5.31829	5.31829	5.31829	0
2020-07-15 04:45:00	5.31829	5.31829	5.31829	0
2020-07-15 04:50:00	5.31882	5.318343	5.31882	0
2020-07-15 04:55:00	5.31882	5.318396	5.31882	0
2020-07-15 05:00:00	5.31829	5.318396	5.31829	0
2020-07-15 05:05:00	5.31882	5.318449	5.31882	0
2020-07-15 05:10:00	5.31882	5.318502	5.31882	0
2020-07-15 05:15:00	5.31776	5.318449	5.31776	0
2020-07-15 05:20:00	5.31829	5.318449	5.31829	0
2020-07-15 05:25:00	5.31829	5.318449	5.31829	0
2020-07-15 05:30:00	5.31829	5.318449	5.31829	0
2020-07-15 05:35:00	5.31829	5.318449	5.31829	0
2020-07-15 05:40:00	5.31829	5.318396	5.31829	0
2020-07-15 05:45:00	5.31829	5.318343	5.31829	0
2020-07-15 05:50:00	5.31829	5.318343	5.31829	0
2020-07-15 05:55:00	5.31829	5.31829	5.31829	0
2020-07-15 06:00:00	5.31829	5.318237	5.31829	0
2020-07-15 06:05:00	5.31882	5.318343	5.31882	0
2020-07-15 06:10:00	5.31829	5.318343	5.31829	0
2020-07-15 06:15:00	5.31829	5.318343	5.31829	0
2020-07-15 06:20:00	5.31829	5.318343	5.31829	0
2020-07-15 06:25:00	5.31829	5.318343	5.31829	0
2020-07-15 06:30:00	5.31829	5.318343	5.31829	0
2020-07-15 06:35:00	5.31829	5.318343	5.31829	0
2020-07-15 06:40:00	5.31829	5.318343	5.31829	0
2020-07-15 06:45:00	5.31829	5.318343	5.31829	0
2020-07-15 06:50:00	5.31829	5.318343	5.31829	0
2020-07-15 06:55:00	5.31829	5.31829	5.31829	0
2020-07-15 07:00:00	5.31829	5.31829	5.31829	0
2020-07-15 07:05:00	5.31829	5.31829	5.31829	0
2020-07-15 07:10:00	5.31829	5.31829	5.31829	0
2020-07-15 07:15:00	5.31829	5.31829	5.31829	0
2020-07-15 07:20:00	5.31882	5.318343	5.31882	0
2020-07-15 07:25:00	5.31829	5.318343	5.31829	0
2020-07-15 07:30:00	5.31829	5.318343	5.31829	0
2020-07-15 07:35:00	5.31776	5.31829	5.31776	0
2020-07-15 07:40:00	5.31776	5.318237	5.31776	0
2020-07-15 07:45:00	5.31882	5.31829	5.31882	0
2020-07-15 07:50:00	5.31829	5.31829	5.31829	0
2020-07-15 07:55:00	5.31829	5.31829	5.31829	0
2020-07-15 08:00:00	5.31776	5.318237	5.31776	0
2020-07-15 08:05:00	5.31776	5.318184	5.31776	0
2020-07-15 08:10:00	5.31829	5.318131	5.31829	0
2020-07-15 08:15:00	5.31829	5.318131	5.31829	0
2020-07-15 08:20:00	5.31882	5.318184	5.31882	0
2020-07-15 08:25:00	5.31829	5.318237	5.31829	0
2020-07-15 08:30:00	5.31829	5.31829	5.31829	0
2020-07-15 08:35:00	5.31882	5.31829	5.31882	0
2020-07-15 08:40:00	5.31829	5.31829	5.31829	0
2020-07-15 08:45:00	5.31829	5.31829	5.31829	0
2020-07-15 08:50:00	5.31829	5.318343	5.31829	0
2020-07-15 08:55:00	5.31829	5.318396	5.31829	0
2020-07-15 09:00:00	5.31829	5.318396	5.31829	0
2020-07-15 09:05:00	5.31829	5.318396	5.31829	0
2020-07-15 09:10:00	5.31829	5.318343	5.31829	0
2020-07-15 09:15:00	5.31829	5.318343	5.31829	0
2020-07-15 09:20:00	5.31829	5.318343	5.31829	0
2020-07-15 09:25:00	5.31829	5.31829	5.31829	0
2020-07-15 09:30:00	5.31882	5.318343	5.31882	0
2020-07-15 09:35:00	5.31829	5.318343	5.31829	0
2020-07-15 09:40:00	5.31829	5.318343	5.31829	0
2020-07-15 09:45:00	5.31829	5.318343	5.31829	0
2020-07-15 09:50:00	5.31882	5.318396	5.31882	0
2020-07-15 09:55:00	5.31829	5.318396	5.31829	0
2020-07-15 10:00:00	5.31829	5.318396	5.31829	0
2020-07-15 10:05:00	5.31829	5.318396	5.31829	0
2020-07-15 10:10:00	5.31882	5.318449	5.31882	0
2020-07-15 10:15:00	5.31882	5.318502	5.31882	0
2020-07-15 10:20:00	5.31829	5.318449	5.31829	0
2020-07-15 10:25:00	5.31936	5.318556	5.31936	0
2020-07-15 10:30:00	5.31882	5.318609	5.31882	0
2020-07-15 10:35:00	5.31829	5.318609	5.31829	0
2020-07-15 10:40:00	5.31829	5.318556	5.31829	0
2020-07-15 10:45:00	5.31989	5.318716	5.31989	0
2020-07-15 10:50:00	5.31989	5.318876	5.31989	0
2020-07-15 10:55:00	5.31936	5.318983	5.31936	0
2020-07-15 11:00:00	5.31882	5.318983	5.31882	0
2020-07-15 11:05:00	5.31882	5.318983	5.31882	0
2020-07-15 11:10:00	5.31829	5.318983	5.31829	0
2020-07-15 11:15:00	5.31882	5.318929	5.31882	0
2020-07-15 11:20:00	5.31829	5.318876	5.31829	0
2020-07-15 11:25:00	5.31829	5.318876	5.31829	0
2020-07-15 11:30:00	5.31882	5.318929	5.31882	0
2020-07-15 11:35:00	5.31936	5.318876	5.31936	0
2020-07-15 11:40:00	5.31882	5.318769	5.31882	0
2020-07-15 11:45:00	5.31936	5.318769	5.31936	0
2020-07-15 11:50:00	5.31936	5.318823	5.31936	0
2020-07-15 11:55:00	5.31882	5.318823	5.31882	0
2020-07-15 12:00:00	5.31936	5.31893	5.31936	0
2020-07-15 12:05:00	5.31936	5.318984	5.31936	0
2020-07-15 12:10:00	5.31882	5.319037	5.31882	0
2020-07-15 12:15:00	5.31882	5.31909	5.31882	0
2020-07-15 12:20:00	5.31882	5.31909	5.31882	0
2020-07-15 12:25:00	5.31829	5.318983	5.31829	0
2020-07-15 12:30:00	5.31882	5.318983	5.31882	0
2020-07-15 12:35:00	5.31936	5.318983	5.31936	0
2020-07-15 12:40:00	5.31936	5.318983	5.31936	0
2020-07-15 12:45:00	5.31989	5.31909	5.31989	0
2020-07-15 12:50:00	5.31936	5.31909	5.31936	0
2020-07-15 12:55:00	5.31882	5.319036	5.31882	0
2020-07-15 13:00:00	5.31882	5.319036	5.31882	0
2020-07-15 13:05:00	5.31989	5.319143	5.31989	0
2020-07-15 13:10:00	5.31882	5.319143	5.31882	0
2020-07-15 13:15:00	5.31989	5.319303	5.31989	0
2020-07-15 13:20:00	5.31882	5.319303	5.31882	0
2020-07-15 13:25:00	5.31882	5.319249	5.31882	0
2020-07-15 13:30:00	5.31882	5.319195	5.31882	0
2020-07-15 13:35:00	5.31882	5.319088	5.31882	0
2020-07-15 13:40:00	5.31989	5.319141	5.31989	0
2020-07-15 13:45:00	5.31936	5.319195	5.31936	0
2020-07-15 13:50:00	5.31882	5.319195	5.31882	0
2020-07-15 13:55:00	5.31936	5.319142	5.31936	0
2020-07-15 14:00:00	5.31936	5.319196	5.31936	0
2020-07-15 14:05:00	5.31882	5.319089	5.31882	0
2020-07-15 14:10:00	5.31989	5.319196	5.31989	0
2020-07-15 14:15:00	5.31936	5.31925	5.31936	0
2020-07-15 14:20:00	5.31936	5.319304	5.31936	0
2020-07-15 14:25:00	5.31936	5.319358	5.31936	0
2020-07-15 14:30:00	5.31989	5.319358	5.31989	0
2020-07-15 14:35:00	5.31989	5.319411	5.31989	0
2020-07-15 14:40:00	5.31936	5.319465	5.31936	0
2020-07-15 14:45:00	5.31936	5.319465	5.31936	0
2020-07-15 14:50:00	5.31989	5.319518	5.31989	0
2020-07-15 14:55:00	5.31882	5.319518	5.31882	0
2020-07-15 15:00:00	5.31936	5.319465	5.31936	0
2020-07-15 15:05:00	5.31936	5.319465	5.31936	0
2020-07-15 15:10:00	5.31936	5.319465	5.31936	0
2020-07-15 15:15:00	5.31936	5.319465	5.31936	0
2020-07-15 15:20:00	5.31882	5.319358	5.31882	0
2020-07-15 15:25:00	5.31936	5.319305	5.31936	0
2020-07-15 15:30:00	5.31989	5.319358	5.31989	0
2020-07-15 15:35:00	5.31989	5.319411	5.31989	0
2020-07-15 15:40:00	5.31989	5.319411	5.31989	0
2020-07-15 15:45:00	5.31989	5.319518	5.31989	0
2020-07-15 15:50:00	5.31989	5.319571	5.31989	0
2020-07-15 15:55:00	5.31989	5.319624	5.31989	0
2020-07-15 16:00:00	5.31989	5.319677	5.31989	0
2020-07-15 16:05:00	5.31989	5.31973	5.31989	0
2020-07-15 16:10:00	5.31936	5.319784	5.31936	0
2020-07-15 16:15:00	5.31989	5.319837	5.31989	0
2020-07-15 16:20:00	5.31989	5.319837	5.31989	0
2020-07-15 16:25:00	5.32042	5.31989	5.32042	0
2020-07-15 16:30:00	5.31936	5.319837	5.31936	0
2020-07-15 16:35:00	5.31936	5.319784	5.31936	0
2020-07-15 16:40:00	5.31989	5.319784	5.31989	0
2020-07-15 16:45:00	5.32042	5.319837	5.32042	0
2020-07-15 16:50:00	5.32042	5.31989	5.32042	0
2020-07-15 16:55:00	5.32042	5.319943	5.32042	0
2020-07-15 17:00:00	5.32042	5.320049	5.32042	0
2020-07-15 17:05:00	5.32042	5.320102	5.32042	0
2020-07-15 17:10:00	5.31989	5.320102	5.31989	0
2020-07-15 17:15:00	5.31989	5.320049	5.31989	0
2020-07-15 17:20:00	5.31936	5.320049	5.31936	0
2020-07-15 17:25:00	5.31989	5.320102	5.31989	0
2020-07-15 17:30:00	5.31989	5.320102	5.31989	0
2020-07-15 17:35:00	5.32042	5.320102	5.32042	0
2020-07-15 17:40:00	5.32095	5.320155	5.32095	0
2020-07-15 17:45:00	5.32042	5.320155	5.32042	0
2020-07-15 17:50:00	5.32042	5.320155	5.32042	0
2020-07-15 17:55:00	5.32042	5.320155	5.32042	0
2020-07-15 18:00:00	5.31989	5.320155	5.31989	0
2020-07-15 18:05:00	5.32042	5.320208	5.32042	0
2020-07-15 18:10:00	5.32042	5.320314	5.32042	0
2020-07-15 18:15:00	5.32042	5.320367	5.32042	0
2020-07-15 18:20:00	5.32042	5.32042	5.32042	0
2020-07-15 18:25:00	5.32042	5.32042	5.32042	0
2020-07-15 18:30:00	5.31989	5.320314	5.31989	0
2020-07-15 18:35:00	5.32042	5.320314	5.32042	0
2020-07-15 18:40:00	5.32042	5.320314	5.32042	0
2020-07-15 18:45:00	5.32042	5.320314	5.32042	0
2020-07-15 18:50:00	5.32042	5.320367	5.32042	0
2020-07-15 18:55:00	5.32042	5.320367	5.32042	0
2020-07-15 19:00:00	5.32042	5.320367	5.32042	0
2020-07-15 19:05:00	5.32042	5.320367	5.32042	0
2020-07-15 19:10:00	5.31989	5.320314	5.31989	0
2020-07-15 19:15:00	5.32042	5.320314	5.32042	0
2020-07-15 19:20:00	5.32042	5.320367	5.32042	0
2020-07-15 19:25:00	5.32042	5.320367	5.32042	0
2020-07-15 19:30:00	5.32042	5.320367	5.32042	0
2020-07-15 19:35:00	5.32042	5.320367	5.32042	0
2020-07-15 19:40:00	5.32042	5.320367	5.32042	0
2020-07-15 19:45:00	5.32042	5.320367	5.32042	0
2020-07-15 19:50:00	5.32042	5.320367	5.32042	0
2020-07-15 19:55:00	5.32095	5.32042	5.32095	0
2020-07-15 20:00:00	5.32042	5.320473	5.32042	0
2020-07-15 20:05:00	5.32042	5.320473	5.32042	0
2020-07-15 20:10:00	5.32042	5.320473	5.32042	0
2020-07-15 20:15:00	5.32042	5.320473	5.32042	0
2020-07-15 20:20:00	5.32042	5.320473	5.32042	0
2020-07-15 20:25:00	5.32042	5.320473	5.32042	0
2020-07-15 20:30:00	5.32095	5.320526	5.32095	0
2020-07-15 20:35:00	5.32042	5.320526	5.32042	0
2020-07-15 20:40:00	5.32095	5.320579	5.32095	0
2020-07-15 20:45:00	5.32042	5.320526	5.32042	0
2020-07-15 20:50:00	5.32095	5.320579	5.32095	0
2020-07-15 20:55:00	5.32042	5.320579	5.32042	0
2020-07-15 21:00:00	5.31989	5.320526	5.31989	0
2020-07-15 21:05:00	5.32042	5.320526	5.32042	0
2020-07-15 21:10:00	5.32042	5.320526	5.32042	0
2020-07-15 21:15:00	5.32095	5.320579	5.32095	0
2020-07-15 21:20:00	5.32042	5.320526	5.32042	0
2020-07-15 21:25:00	5.32042	5.320526	5.32042	0
2020-07-15 21:30:00	5.32042	5.320473	5.32042	0
2020-07-15 21:35:00	5.32042	5.320473	5.32042	0
2020-07-15 21:40:00	5.32042	5.32042	5.32042	0
2020-07-15 21:45:00	5.32042	5.32042	5.32042	0
2020-07-15 21:50:00	5.32042	5.320473	5.32042	0
2020-07-15 21:55:00	5.32042	5.320473	5.32042	0
2020-07-15 22:00:00	5.32095	5.320526	5.32095	0
2020-07-15 22:05:00	5.32095	5.320526	5.32095	0
2020-07-15 22:10:00	5.32095	5.320579	5.32095	0
2020-07-15 22:15:00	5.32042	5.320579	5.32042	0
2020-07-15 22:20:00	5.32042	5.320579	5.32042	0
2020-07-15 22:25:00	5.32095	5.320632	5.32095	0
2020-07-15 22:30:00	5.32095	5.320685	5.32095	0
2020-07-15 22:35:00	5.32095	5.320738	5.32095	0
2020-07-15 22:40:00	5.32095	5.320791	5.32095	0
2020-07-15 22:45:00	5.32148	5.320897	5.32148	0
2020-07-15 22:50:00	5.32148	5.32095	5.32148	0
2020-07-15 22:55:00	5.32042	5.320897	5.32042	0
2020-07-15 23:00:00	5.32095	5.320897	5.32095	0
2020-07-15 23:05:00	5.32095	5.32095	5.32095	0
2020-07-15 23:10:00	5.32042	5.32095	5.32042	0
2020-07-15 23:15:00	5.32042	5.320897	5.32042	0
2020-07-15 23:20:00	5.32148	5.32095	5.32148	0
2020-07-15 23:25:00	5.32095	5.32095	5.32095	0
2020-07-15 23:30:00	5.32042	5.320897	5.32042	0
2020-07-15 23:35:00	5.32042	5.320791	5.32042	0
2020-07-15 23:40:00	5.32148	5.320791	5.32148	0
2020-07-15 23:45:00	5.32095	5.320844	5.32095	0
2020-07-15 23:50:00	5.32095	5.320844	5.32095	0
2020-07-15 23:55:00	5.32042	5.320791	5.32042	0
2020-07-16 00:00:00	5.32148	5.320897	5.32148	0
2020-07-16 00:05:00	5.32148	5.321003	5.32148	0
2020-07-16 00:10:00	5.32095	5.32095	5.32095	0
2020-07-16 00:15:00	5.32148	5.321003	5.32148	0
2020-07-16 00:20:00	5.32201	5.321162	5.32201	0
2020-07-16 00:25:00	5.32148	5.321268	5.32148	0
2020-07-16 00:30:00	5.32201	5.321321	5.32201	0
2020-07-16 00:35:00	5.32148	5.321374	5.32148	0
2020-07-16 00:40:00	5.32095	5.321374	5.32095	0
2020-07-16 00:45:00	5.32095	5.321427	5.32095	0
2020-07-16 00:50:00	5.32095	5.321374	5.32095	0
2020-07-16 00:55:00	5.32148	5.321374	5.32148	0
2020-07-16 01:00:00	5.32148	5.321427	5.32148	0
2020-07-16 01:05:00	5.32148	5.321427	5.32148	0
2020-07-16 01:10:00	5.32095	5.321321	5.32095	0
2020-07-16 01:15:00	5.32148	5.321321	5.32148	0
2020-07-16 01:20:00	5.32148	5.321268	5.32148	0
2020-07-16 01:25:00	5.32148	5.321268	5.32148	0
2020-07-16 01:30:00	5.32201	5.321374	5.32201	0
2020-07-16 01:35:00	5.32148	5.321427	5.32148	0
2020-07-16 01:40:00	5.32148	5.32148	5.32148	0
2020-07-16 01:45:00	5.32095	5.321427	5.32095	0
2020-07-16 01:50:00	5.32148	5.321427	5.32148	0
2020-07-16 01:55:00	5.32201	5.32148	5.32201	0
2020-07-16 02:00:00	5.32148	5.321533	5.32148	0
2020-07-16 02:05:00	5.32201	5.321586	5.32201	0
2020-07-16 02:10:00	5.32095	5.321533	5.32095	0
2020-07-16 02:15:00	5.32148	5.321533	5.32148	0
2020-07-16 02:20:00	5.32095	5.321427	5.32095	0
2020-07-16 02:25:00	5.32148	5.321427	5.32148	0
2020-07-16 02:30:00	5.32148	5.321427	5.32148	0
2020-07-16 02:35:00	5.32095	5.321427	5.32095	0
2020-07-16 02:40:00	5.32201	5.32148	5.32201	0
2020-07-16 02:45:00	5.32095	5.321374	5.32095	0
2020-07-16 02:50:00	5.32255	5.321481	5.32255	0
2020-07-16 02:55:00	5.32201	5.321481	5.32201	0
2020-07-16 03:00:00	5.32148	5.321534	5.32148	0
2020-07-16 03:05:00	5.32148	5.321534	5.32148	0
2020-07-16 03:10:00	5.32148	5.321587	5.32148	0
2020-07-16 03:15:00	5.32201	5.32164	5.32201	0
2020-07-16 03:20:00	5.32148	5.32164	5.32148	0
2020-07-16 03:25:00	5.32042	5.321587	5.32042	0
2020-07-16 03:30:00	5.32148	5.321534	5.32148	0
2020-07-16 03:35:00	5.32095	5.321534	5.32095	0
2020-07-16 03:40:00	5.32201	5.32148	5.32201	0
2020-07-16 03:45:00	5.32148	5.321427	5.32148	0
2020-07-16 03:50:00	5.32201	5.32148	5.32201	0
2020-07-16 03:55:00	5.32148	5.32148	5.32148	0
2020-07-16 04:00:00	5.32201	5.321533	5.32201	0
2020-07-16 04:05:00	5.32148	5.32148	5.32148	0
2020-07-16 04:10:00	5.32148	5.32148	5.32148	0
2020-07-16 04:15:00	5.32148	5.321586	5.32148	0
2020-07-16 04:20:00	5.32255	5.321693	5.32255	0
2020-07-16 04:25:00	5.32148	5.321746	5.32148	0
2020-07-16 04:30:00	5.32148	5.321693	5.32148	0
2020-07-16 04:35:00	5.32255	5.3218	5.32255	0
2020-07-16 04:40:00	5.32148	5.321747	5.32148	0
2020-07-16 04:45:00	5.32201	5.3218	5.32201	0
2020-07-16 04:50:00	5.32255	5.321854	5.32255	0
2020-07-16 04:55:00	5.32201	5.321907	5.32201	0
2020-07-16 05:00:00	5.32201	5.32196	5.32201	0
2020-07-16 05:05:00	5.32201	5.322013	5.32201	0
2020-07-16 05:10:00	5.32148	5.321906	5.32148	0
2020-07-16 05:15:00	5.32201	5.321959	5.32201	0
2020-07-16 05:20:00	5.32201	5.322012	5.32201	0
2020-07-16 05:25:00	5.32255	5.322012	5.32255	0
2020-07-16 05:30:00	5.32201	5.322065	5.32201	0
2020-07-16 05:35:00	5.32255	5.322119	5.32255	0
2020-07-16 05:40:00	5.32255	5.322119	5.32255	0
2020-07-16 05:45:00	5.32255	5.322173	5.32255	0
2020-07-16 05:50:00	5.32255	5.322227	5.32255	0
2020-07-16 05:55:00	5.32255	5.322281	5.32255	0
2020-07-16 06:00:00	5.32255	5.322388	5.32255	0
2020-07-16 06:05:00	5.32255	5.322442	5.32255	0
2020-07-16 06:10:00	5.32255	5.322496	5.32255	0
2020-07-16 06:15:00	5.32201	5.322442	5.32201	0
2020-07-16 06:20:00	5.32255	5.322496	5.32255	0
2020-07-16 06:25:00	5.32255	5.322496	5.32255	0
2020-07-16 06:30:00	5.32255	5.322496	5.32255	0
2020-07-16 06:35:00	5.32201	5.322442	5.32201	0
2020-07-16 06:40:00	5.32201	5.322388	5.32201	0
2020-07-16 06:45:00	5.32201	5.322334	5.32201	0
2020-07-16 06:50:00	5.32201	5.32228	5.32201	0
2020-07-16 06:55:00	5.32255	5.32228	5.32255	0
2020-07-16 07:00:00	5.32255	5.32228	5.32255	0
2020-07-16 07:05:00	5.32255	5.322334	5.32255	0
2020-07-16 07:10:00	5.32255	5.322334	5.32255	0
2020-07-16 07:15:00	5.32201	5.32228	5.32201	0
2020-07-16 07:20:00	5.32201	5.322226	5.32201	0
2020-07-16 07:25:00	5.32201	5.322226	5.32201	0
2020-07-16 07:30:00	5.32255	5.32228	5.32255	0
2020-07-16 07:35:00	5.32255	5.322334	5.32255	0
2020-07-16 07:40:00	5.32255	5.322388	5.32255	0
2020-07-16 07:45:00	5.32255	5.322388	5.32255	0
2020-07-16 07:50:00	5.32255	5.322388	5.32255	0
2020-07-16 07:55:00	5.32255	5.322388	5.32255	0
2020-07-16 08:00:00	5.32201	5.322334	5.32201	0
2020-07-16 08:05:00	5.32255	5.322388	5.32255	0
2020-07-16 08:10:00	5.32201	5.322388	5.32201	0
2020-07-16 08:15:00	5.32255	5.322442	5.32255	0
2020-07-16 08:20:00	5.32201	5.322388	5.32201	0
2020-07-16 08:25:00	5.32255	5.322388	5.32255	0
2020-07-16 08:30:00	5.32255	5.322388	5.32255	0
2020-07-16 08:35:00	5.32201	5.322334	5.32201	0
2020-07-16 08:40:00	5.32255	5.322334	5.32255	0
2020-07-16 08:45:00	5.32255	5.322334	5.32255	0
2020-07-16 08:50:00	5.32201	5.322334	5.32201	0
2020-07-16 08:55:00	5.32201	5.32228	5.32201	0
2020-07-16 09:00:00	5.32255	5.322334	5.32255	0
2020-07-16 09:05:00	5.32255	5.322334	5.32255	0
2020-07-16 09:10:00	5.32255	5.322388	5.32255	0
2020-07-16 09:15:00	5.32255	5.322388	5.32255	0
2020-07-16 09:20:00	5.32255	5.322388	5.32255	0
2020-07-16 09:25:00	5.32255	5.322442	5.32255	0
2020-07-16 09:30:00	5.32255	5.322442	5.32255	0
2020-07-16 09:35:00	5.32255	5.322442	5.32255	0
2020-07-16 09:40:00	5.32255	5.322496	5.32255	0
2020-07-16 09:45:00	5.32255	5.32255	5.32255	0
2020-07-16 09:50:00	5.32309	5.322604	5.32309	0
2020-07-16 09:55:00	5.32309	5.322658	5.32309	0
2020-07-16 10:00:00	5.32255	5.322658	5.32255	0
2020-07-16 10:05:00	5.32255	5.322658	5.32255	0
2020-07-16 10:10:00	5.32255	5.322658	5.32255	0
2020-07-16 10:15:00	5.32255	5.322658	5.32255	0
2020-07-16 10:20:00	5.32255	5.322658	5.32255	0
2020-07-16 10:25:00	5.32255	5.322658	5.32255	0
2020-07-16 10:30:00	5.32201	5.322604	5.32201	0
2020-07-16 10:35:00	5.32309	5.322658	5.32309	0
2020-07-16 10:40:00	5.32255	5.322604	5.32255	0
2020-07-16 10:45:00	5.32309	5.322604	5.32309	0
2020-07-16 10:50:00	5.32255	5.322604	5.32255	0
2020-07-16 10:55:00	5.32255	5.322604	5.32255	0
2020-07-16 11:00:00	5.32309	5.322658	5.32309	0
2020-07-16 11:05:00	5.32309	5.322712	5.32309	0
2020-07-16 11:10:00	5.32255	5.322712	5.32255	0
2020-07-16 11:15:00	5.32309	5.322766	5.32309	0
2020-07-16 11:20:00	5.32255	5.32282	5.32255	0
2020-07-16 11:25:00	5.32309	5.32282	5.32309	0
2020-07-16 11:30:00	5.32309	5.322874	5.32309	0
2020-07-16 11:35:00	5.32309	5.322874	5.32309	0
2020-07-16 11:40:00	5.32309	5.322928	5.32309	0
2020-07-16 11:45:00	5.32255	5.322928	5.32255	0
2020-07-16 11:50:00	5.32255	5.322874	5.32255	0
2020-07-16 11:55:00	5.32309	5.322874	5.32309	0
2020-07-16 12:00:00	5.32255	5.322874	5.32255	0
2020-07-16 12:05:00	5.32255	5.32282	5.32255	0
2020-07-16 12:10:00	5.32362	5.322927	5.32362	0
2020-07-16 12:15:00	5.32255	5.322873	5.32255	0
2020-07-16 12:20:00	5.32255	5.322819	5.32255	0
2020-07-16 12:25:00	5.32309	5.322819	5.32309	0
2020-07-16 12:30:00	5.32309	5.322819	5.32309	0
2020-07-16 12:35:00	5.32255	5.322819	5.32255	0
2020-07-16 12:40:00	5.32309	5.322873	5.32309	0
2020-07-16 12:45:00	5.32309	5.322873	5.32309	0
2020-07-16 12:50:00	5.32362	5.32298	5.32362	0
2020-07-16 12:55:00	5.32362	5.323087	5.32362	0
2020-07-16 13:00:00	5.32309	5.323034	5.32309	0
2020-07-16 13:05:00	5.32309	5.323088	5.32309	0
2020-07-16 13:10:00	5.32255	5.323088	5.32255	0
2020-07-16 13:15:00	5.32309	5.323088	5.32309	0
2020-07-16 13:20:00	5.32309	5.323088	5.32309	0
2020-07-16 13:25:00	5.32309	5.323142	5.32309	0
2020-07-16 13:30:00	5.32309	5.323142	5.32309	0
2020-07-16 13:35:00	5.32362	5.323195	5.32362	0
2020-07-16 13:40:00	5.32309	5.323142	5.32309	0
2020-07-16 13:45:00	5.32309	5.323089	5.32309	0
2020-07-16 13:50:00	5.32309	5.323089	5.32309	0
2020-07-16 13:55:00	5.32362	5.323142	5.32362	0
2020-07-16 14:00:00	5.32362	5.323249	5.32362	0
2020-07-16 14:05:00	5.32309	5.323249	5.32309	0
2020-07-16 14:10:00	5.32415	5.323355	5.32415	0
2020-07-16 14:15:00	5.32362	5.323408	5.32362	0
2020-07-16 14:20:00	5.32309	5.323408	5.32309	0
2020-07-16 14:25:00	5.32362	5.323408	5.32362	0
2020-07-16 14:30:00	5.32362	5.323461	5.32362	0
2020-07-16 14:35:00	5.32309	5.323461	5.32309	0
2020-07-16 14:40:00	5.32309	5.323461	5.32309	0
2020-07-16 14:45:00	5.32309	5.323408	5.32309	0
2020-07-16 14:50:00	5.32362	5.323408	5.32362	0
2020-07-16 14:55:00	5.32415	5.323514	5.32415	0
2020-07-16 15:00:00	5.32309	5.323408	5.32309	0
2020-07-16 15:05:00	5.32415	5.323461	5.32415	0
2020-07-16 15:10:00	5.32415	5.323567	5.32415	0
2020-07-16 15:15:00	5.32415	5.32362	5.32415	0
2020-07-16 15:20:00	5.32415	5.323673	5.32415	0
2020-07-16 15:25:00	5.32362	5.323726	5.32362	0
2020-07-16 15:30:00	5.32362	5.323779	5.32362	0
2020-07-16 15:35:00	5.32415	5.323885	5.32415	0
2020-07-16 15:40:00	5.32309	5.323832	5.32309	0
2020-07-16 15:45:00	5.32415	5.323832	5.32415	0
2020-07-16 15:50:00	5.32309	5.323832	5.32309	0
2020-07-16 15:55:00	5.32362	5.323779	5.32362	0
2020-07-16 16:00:00	5.32362	5.323726	5.32362	0
2020-07-16 16:05:00	5.32362	5.323673	5.32362	0
2020-07-16 16:10:00	5.32362	5.32362	5.32362	0
2020-07-16 16:15:00	5.32468	5.323726	5.32468	0
2020-07-16 16:20:00	5.32415	5.323779	5.32415	0
2020-07-16 16:25:00	5.32362	5.323726	5.32362	0
2020-07-16 16:30:00	5.32362	5.323779	5.32362	0
2020-07-16 16:35:00	5.32362	5.323726	5.32362	0
2020-07-16 16:40:00	5.32362	5.323779	5.32362	0
2020-07-16 16:45:00	5.32362	5.323779	5.32362	0
2020-07-16 16:50:00	5.32362	5.323779	5.32362	0
2020-07-16 16:55:00	5.32415	5.323832	5.32415	0
2020-07-16 17:00:00	5.32362	5.323832	5.32362	0
2020-07-16 17:05:00	5.32362	5.323726	5.32362	0
2020-07-16 17:10:00	5.32362	5.323673	5.32362	0
2020-07-16 17:15:00	5.32415	5.323726	5.32415	0
2020-07-16 17:20:00	5.32415	5.323779	5.32415	0
2020-07-16 17:25:00	5.32362	5.323779	5.32362	0
2020-07-16 17:30:00	5.32415	5.323832	5.32415	0
2020-07-16 17:35:00	5.32362	5.323832	5.32362	0
2020-07-16 17:40:00	5.32309	5.323779	5.32309	0
2020-07-16 17:45:00	5.32309	5.323673	5.32309	0
2020-07-16 17:50:00	5.32362	5.323673	5.32362	0
2020-07-16 17:55:00	5.32362	5.323673	5.32362	0
2020-07-16 18:00:00	5.32415	5.323726	5.32415	0
2020-07-16 18:05:00	5.32362	5.323673	5.32362	0
2020-07-16 18:10:00	5.32362	5.32362	5.32362	0
2020-07-16 18:15:00	5.32362	5.32362	5.32362	0
2020-07-16 18:20:00	5.32415	5.32362	5.32415	0
2020-07-16 18:25:00	5.32415	5.323673	5.32415	0
2020-07-16 18:30:00	5.32415	5.323779	5.32415	0
2020-07-16 18:35:00	5.32415	5.323885	5.32415	0
2020-07-16 18:40:00	5.32415	5.323938	5.32415	0
2020-07-16 18:45:00	5.32362	5.323938	5.32362	0
2020-07-16 18:50:00	5.32415	5.323938	5.32415	0
2020-07-16 18:55:00	5.32415	5.323991	5.32415	0
2020-07-16 19:00:00	5.32415	5.324044	5.32415	0
2020-07-16 19:05:00	5.32415	5.324097	5.32415	0
2020-07-16 19:10:00	5.32309	5.323991	5.32309	0
2020-07-16 19:15:00	5.32362	5.323938	5.32362	0
2020-07-16 19:20:00	5.32415	5.323938	5.32415	0
2020-07-16 19:25:00	5.32362	5.323885	5.32362	0
2020-07-16 19:30:00	5.32415	5.323885	5.32415	0
2020-07-16 19:35:00	5.32468	5.323991	5.32468	0
2020-07-16 19:40:00	5.32362	5.323938	5.32362	0
2020-07-16 19:45:00	5.32415	5.323938	5.32415	0
2020-07-16 19:50:00	5.32415	5.323938	5.32415	0
2020-07-16 19:55:00	5.32362	5.323885	5.32362	0
2020-07-16 20:00:00	5.32415	5.323991	5.32415	0
2020-07-16 20:05:00	5.32362	5.323991	5.32362	0
2020-07-16 20:10:00	5.32468	5.324044	5.32468	0
2020-07-16 20:15:00	5.32468	5.32415	5.32468	0
2020-07-16 20:20:00	5.32468	5.324203	5.32468	0
2020-07-16 20:25:00	5.32362	5.324097	5.32362	0
2020-07-16 20:30:00	5.32415	5.32415	5.32415	0
2020-07-16 20:35:00	5.32415	5.32415	5.32415	0
2020-07-16 20:40:00	5.32468	5.324203	5.32468	0
2020-07-16 20:45:00	5.32362	5.324203	5.32362	0
2020-07-16 20:50:00	5.32415	5.324203	5.32415	0
2020-07-16 20:55:00	5.32415	5.324256	5.32415	0
2020-07-16 21:00:00	5.32415	5.324203	5.32415	0
2020-07-16 21:05:00	5.32415	5.32415	5.32415	0
2020-07-16 21:10:00	5.32415	5.324097	5.32415	0
2020-07-16 21:15:00	5.32468	5.324203	5.32468	0
2020-07-16 21:20:00	5.32468	5.324256	5.32468	0
2020-07-16 21:25:00	5.32468	5.324309	5.32468	0
2020-07-16 21:30:00	5.32415	5.324256	5.32415	0
2020-07-16 21:35:00	5.32415	5.324309	5.32415	0
2020-07-16 21:40:00	5.32468	5.324362	5.32468	0
2020-07-16 21:45:00	5.32415	5.324362	5.32415	0
2020-07-16 21:50:00	5.32415	5.324362	5.32415	0
2020-07-16 21:55:00	5.32468	5.324415	5.32468	0
2020-07-16 22:00:00	5.32468	5.324468	5.32468	0
2020-07-16 22:05:00	5.32415	5.324415	5.32415	0
2020-07-16 22:10:00	5.32415	5.324362	5.32415	0
2020-07-16 22:15:00	5.32468	5.324362	5.32468	0
2020-07-16 22:20:00	5.32468	5.324415	5.32468	0
2020-07-16 22:25:00	5.32468	5.324468	5.32468	0
2020-07-16 22:30:00	5.32415	5.324415	5.32415	0
2020-07-16 22:35:00	5.32415	5.324415	5.32415	0
2020-07-16 22:40:00	5.32415	5.324415	5.32415	0
2020-07-16 22:45:00	5.32415	5.324362	5.32415	0
2020-07-16 22:50:00	5.32415	5.324309	5.32415	0
2020-07-16 22:55:00	5.32415	5.324309	5.32415	0
2020-07-16 23:00:00	5.32415	5.324309	5.32415	0
2020-07-16 23:05:00	5.32468	5.324309	5.32468	0
2020-07-16 23:10:00	5.32468	5.324309	5.32468	0
2020-07-16 23:15:00	5.32415	5.324256	5.32415	0
2020-07-16 23:20:00	5.32468	5.324309	5.32468	0
2020-07-16 23:25:00	5.32468	5.324362	5.32468	0
2020-07-16 23:30:00	5.32415	5.324362	5.32415	0
2020-07-16 23:35:00	5.32468	5.324415	5.32468	0
2020-07-16 23:40:00	5.32468	5.324468	5.32468	0
2020-07-16 23:45:00	5.32415	5.324468	5.32415	0
2020-07-16 23:50:00	5.32415	5.324468	5.32415	0
2020-07-16 23:55:00	5.32468	5.324468	5.32468	0
2020-07-17 00:00:00	5.32468	5.324468	5.32468	0
2020-07-17 00:05:00	5.32468	5.324521	5.32468	0
2020-07-17 00:10:00	5.32468	5.324521	5.32468	0
2020-07-17 00:15:00	5.32468	5.324521	5.32468	0
2020-07-17 00:20:00	5.32415	5.324521	5.32415	0
2020-07-17 00:25:00	5.32468	5.324521	5.32468	0
2020-07-17 00:30:00	5.32468	5.324521	5.32468	0
2020-07-17 00:35:00	5.32468	5.324574	5.32468	0
2020-07-17 00:40:00	5.32468	5.324627	5.32468	0
2020-07-17 00:45:00	5.32521	5.32468	5.32521	0
2020-07-17 00:50:00	5.32574	5.324786	5.32574	0
2020-07-17 00:55:00	5.32468	5.324786	5.32468	0
2020-07-17 01:00:00	5.32468	5.324786	5.32468	0
2020-07-17 01:05:00	5.32468	5.324786	5.32468	0
2020-07-17 01:10:00	5.32468	5.324839	5.32468	0
2020-07-17 01:15:00	5.32468	5.324839	5.32468	0
2020-07-17 01:20:00	5.32521	5.324892	5.32521	0
2020-07-17 01:25:00	5.32468	5.324892	5.32468	0
2020-07-17 01:30:00	5.32468	5.324892	5.32468	0
2020-07-17 01:35:00	5.32468	5.324839	5.32468	0
2020-07-17 01:40:00	5.32468	5.324733	5.32468	0
2020-07-17 01:45:00	5.32468	5.324733	5.32468	0
2020-07-17 01:50:00	5.32468	5.324733	5.32468	0
2020-07-17 01:55:00	5.32574	5.324839	5.32574	0
2020-07-17 02:00:00	5.32521	5.324892	5.32521	0
2020-07-17 02:05:00	5.32521	5.324945	5.32521	0
2020-07-17 02:10:00	5.32468	5.324892	5.32468	0
2020-07-17 02:15:00	5.32521	5.324945	5.32521	0
2020-07-17 02:20:00	5.32521	5.324998	5.32521	0
2020-07-17 02:25:00	5.32574	5.325104	5.32574	0
2020-07-17 02:30:00	5.32521	5.325157	5.32521	0
2020-07-17 02:35:00	5.32574	5.325263	5.32574	0
2020-07-17 02:40:00	5.32521	5.325316	5.32521	0
2020-07-17 02:45:00	5.32521	5.325263	5.32521	0
2020-07-17 02:50:00	5.32468	5.32521	5.32468	0
2020-07-17 02:55:00	5.32521	5.32521	5.32521	0
2020-07-17 03:00:00	5.32521	5.325263	5.32521	0
2020-07-17 03:05:00	5.32574	5.325316	5.32574	0
2020-07-17 03:10:00	5.32521	5.325316	5.32521	0
2020-07-17 03:15:00	5.32521	5.325263	5.32521	0
2020-07-17 03:20:00	5.32521	5.325263	5.32521	0
2020-07-17 03:25:00	5.32521	5.32521	5.32521	0
2020-07-17 03:30:00	5.32521	5.32521	5.32521	0
2020-07-17 03:35:00	5.32521	5.32521	5.32521	0
2020-07-17 03:40:00	5.32521	5.325263	5.32521	0
2020-07-17 03:45:00	5.32574	5.325316	5.32574	0
2020-07-17 03:50:00	5.32521	5.325316	5.32521	0
2020-07-17 03:55:00	5.32521	5.325263	5.32521	0
2020-07-17 04:00:00	5.32521	5.325263	5.32521	0
2020-07-17 04:05:00	5.32468	5.32521	5.32468	0
2020-07-17 04:10:00	5.32468	5.325157	5.32468	0
2020-07-17 04:15:00	5.32521	5.325157	5.32521	0
2020-07-17 04:20:00	5.32468	5.325104	5.32468	0
2020-07-17 04:25:00	5.32574	5.325157	5.32574	0
2020-07-17 04:30:00	5.32468	5.325104	5.32468	0
2020-07-17 04:35:00	5.32468	5.324998	5.32468	0
2020-07-17 04:40:00	5.32574	5.325051	5.32574	0
2020-07-17 04:45:00	5.32574	5.325104	5.32574	0
2020-07-17 04:50:00	5.32574	5.325157	5.32574	0
2020-07-17 04:55:00	5.32574	5.325263	5.32574	0
2020-07-17 05:00:00	5.32574	5.325369	5.32574	0
2020-07-17 05:05:00	5.32521	5.325369	5.32521	0
2020-07-17 05:10:00	5.32468	5.325369	5.32468	0
2020-07-17 05:15:00	5.32521	5.325316	5.32521	0
2020-07-17 05:20:00	5.32574	5.325422	5.32574	0
2020-07-17 05:25:00	5.32627	5.325581	5.32627	0
2020-07-17 05:30:00	5.32521	5.325528	5.32521	0
2020-07-17 05:35:00	5.32521	5.325475	5.32521	0
2020-07-17 05:40:00	5.32521	5.325422	5.32521	0
2020-07-17 05:45:00	5.32521	5.325369	5.32521	0
2020-07-17 05:50:00	5.32521	5.325316	5.32521	0
2020-07-17 05:55:00	5.32521	5.325316	5.32521	0
2020-07-17 06:00:00	5.32468	5.325316	5.32468	0
2020-07-17 06:05:00	5.32521	5.325316	5.32521	0
2020-07-17 06:10:00	5.32521	5.325263	5.32521	0
2020-07-17 06:15:00	5.32468	5.325104	5.32468	0
2020-07-17 06:20:00	5.32521	5.325104	5.32521	0
2020-07-17 06:25:00	5.32521	5.325104	5.32521	0
2020-07-17 06:30:00	5.32521	5.325104	5.32521	0
2020-07-17 06:35:00	5.32521	5.325104	5.32521	0
2020-07-17 06:40:00	5.32574	5.325157	5.32574	0
2020-07-17 06:45:00	5.32521	5.325157	5.32521	0
2020-07-17 06:50:00	5.32521	5.32521	5.32521	0
2020-07-17 06:55:00	5.32521	5.32521	5.32521	0
2020-07-17 07:00:00	5.32468	5.325157	5.32468	0
2020-07-17 07:05:00	5.32521	5.32521	5.32521	0
2020-07-17 07:10:00	5.32468	5.325157	5.32468	0
2020-07-17 07:15:00	5.32521	5.325157	5.32521	0
2020-07-17 07:20:00	5.32521	5.325157	5.32521	0
2020-07-17 07:25:00	5.32468	5.325104	5.32468	0
2020-07-17 07:30:00	5.32468	5.324998	5.32468	0
2020-07-17 07:35:00	5.32468	5.324945	5.32468	0
2020-07-17 07:40:00	5.32574	5.324998	5.32574	0
2020-07-17 07:45:00	5.32521	5.324998	5.32521	0
2020-07-17 07:50:00	5.32521	5.325051	5.32521	0
2020-07-17 07:55:00	5.32574	5.325104	5.32574	0
2020-07-17 08:00:00	5.32521	5.325157	5.32521	0
2020-07-17 08:05:00	5.32468	5.325104	5.32468	0
2020-07-17 08:10:00	5.32574	5.325157	5.32574	0
2020-07-17 08:15:00	5.32521	5.32521	5.32521	0
2020-07-17 08:20:00	5.32574	5.325316	5.32574	0
2020-07-17 08:25:00	5.32468	5.325316	5.32468	0
2020-07-17 08:30:00	5.32521	5.325263	5.32521	0
2020-07-17 08:35:00	5.32574	5.325316	5.32574	0
2020-07-17 08:40:00	5.32521	5.325316	5.32521	0
2020-07-17 08:45:00	5.32521	5.325263	5.32521	0
2020-07-17 08:50:00	5.32521	5.325263	5.32521	0
2020-07-17 08:55:00	5.32521	5.325316	5.32521	0
2020-07-17 09:00:00	5.32521	5.325263	5.32521	0
2020-07-17 09:05:00	5.32574	5.325316	5.32574	0
2020-07-17 09:10:00	5.32521	5.325263	5.32521	0
2020-07-17 09:15:00	5.32574	5.325369	5.32574	0
2020-07-17 09:20:00	5.32521	5.325369	5.32521	0
2020-07-17 09:25:00	5.32521	5.325316	5.32521	0
2020-07-17 09:30:00	5.32574	5.325369	5.32574	0
2020-07-17 09:35:00	5.32681	5.325529	5.32681	0
2020-07-17 09:40:00	5.32627	5.325635	5.32627	0
2020-07-17 09:45:00	5.32574	5.325688	5.32574	0
2020-07-17 09:50:00	5.32627	5.325794	5.32627	0
2020-07-17 09:55:00	5.32574	5.325794	5.32574	0
2020-07-17 10:00:00	5.32574	5.325847	5.32574	0
2020-07-17 10:05:00	5.32574	5.325847	5.32574	0
2020-07-17 10:10:00	5.32627	5.325953	5.32627	0
2020-07-17 10:15:00	5.32574	5.326006	5.32574	0
2020-07-17 10:20:00	5.32627	5.326059	5.32627	0
2020-07-17 10:25:00	5.32574	5.325952	5.32574	0
2020-07-17 10:30:00	5.32627	5.325952	5.32627	0
2020-07-17 10:35:00	5.32574	5.325952	5.32574	0
2020-07-17 10:40:00	5.32627	5.325952	5.32627	0
2020-07-17 10:45:00	5.32627	5.326005	5.32627	0
2020-07-17 10:50:00	5.32574	5.326005	5.32574	0
2020-07-17 10:55:00	5.32627	5.326058	5.32627	0
2020-07-17 11:00:00	5.32574	5.326005	5.32574	0
2020-07-17 11:05:00	5.32627	5.326058	5.32627	0
2020-07-17 11:10:00	5.32681	5.326112	5.32681	0
2020-07-17 11:15:00	5.32574	5.326112	5.32574	0
2020-07-17 11:20:00	5.32574	5.326059	5.32574	0
2020-07-17 11:25:00	5.32627	5.326112	5.32627	0
2020-07-17 11:30:00	5.32521	5.326006	5.32521	0
2020-07-17 11:35:00	5.32627	5.326006	5.32627	0
2020-07-17 11:40:00	5.32681	5.326113	5.32681	0
2020-07-17 11:45:00	5.32574	5.32606	5.32574	0
2020-07-17 11:50:00	5.32574	5.32606	5.32574	0
2020-07-17 11:55:00	5.32681	5.326114	5.32681	0
2020-07-17 12:00:00	5.32574	5.326007	5.32574	0
2020-07-17 12:05:00	5.32681	5.326114	5.32681	0
2020-07-17 12:10:00	5.32521	5.326061	5.32521	0
2020-07-17 12:15:00	5.32574	5.326008	5.32574	0
2020-07-17 12:20:00	5.32574	5.326061	5.32574	0
2020-07-17 12:25:00	5.32627	5.326061	5.32627	0
2020-07-17 12:30:00	5.32627	5.326007	5.32627	0
2020-07-17 12:35:00	5.32574	5.326007	5.32574	0
2020-07-17 12:40:00	5.32574	5.326007	5.32574	0
2020-07-17 12:45:00	5.32627	5.325953	5.32627	0
2020-07-17 12:50:00	5.32574	5.325953	5.32574	0
2020-07-17 12:55:00	5.32574	5.325846	5.32574	0
2020-07-17 13:00:00	5.32521	5.325846	5.32521	0
2020-07-17 13:05:00	5.32627	5.325899	5.32627	0
2020-07-17 13:10:00	5.32681	5.326006	5.32681	0
2020-07-17 13:15:00	5.32681	5.32606	5.32681	0
2020-07-17 13:20:00	5.32681	5.326114	5.32681	0
2020-07-17 13:25:00	5.32681	5.326221	5.32681	0
2020-07-17 13:30:00	5.32681	5.326328	5.32681	0
2020-07-17 13:35:00	5.32681	5.326382	5.32681	0
2020-07-17 13:40:00	5.32627	5.326435	5.32627	0
2020-07-17 13:45:00	5.32681	5.326542	5.32681	0
2020-07-17 13:50:00	5.32681	5.326702	5.32681	0
2020-07-17 13:55:00	5.32681	5.326756	5.32681	0
2020-07-17 14:00:00	5.32627	5.326702	5.32627	0
2020-07-17 14:05:00	5.32627	5.326648	5.32627	0
2020-07-17 14:10:00	5.32627	5.326594	5.32627	0
2020-07-17 14:15:00	5.32681	5.326594	5.32681	0
2020-07-17 14:20:00	5.32734	5.326647	5.32734	0
2020-07-17 14:25:00	5.32627	5.326593	5.32627	0
2020-07-17 14:30:00	5.32681	5.326647	5.32681	0
2020-07-17 14:35:00	5.32681	5.326647	5.32681	0
2020-07-17 14:40:00	5.32681	5.326647	5.32681	0
2020-07-17 14:45:00	5.32734	5.3267	5.32734	0
2020-07-17 14:50:00	5.32681	5.326754	5.32681	0
2020-07-17 14:55:00	5.32734	5.326861	5.32734	0
2020-07-17 15:00:00	5.32627	5.326861	5.32627	0
2020-07-17 15:05:00	5.32734	5.326914	5.32734	0
2020-07-17 15:10:00	5.32681	5.326861	5.32681	0
2020-07-17 15:15:00	5.32734	5.326968	5.32734	0
2020-07-17 15:20:00	5.32681	5.326968	5.32681	0
2020-07-17 15:25:00	5.32627	5.326914	5.32627	0
2020-07-17 15:30:00	5.32681	5.326914	5.32681	0
2020-07-17 15:35:00	5.32681	5.326861	5.32681	0
2020-07-17 15:40:00	5.32681	5.326861	5.32681	0
2020-07-17 15:45:00	5.32681	5.326808	5.32681	0
2020-07-17 15:50:00	5.32681	5.326862	5.32681	0
2020-07-17 15:55:00	5.32681	5.326809	5.32681	0
2020-07-17 16:00:00	5.32681	5.326809	5.32681	0
2020-07-17 16:05:00	5.32681	5.326756	5.32681	0
2020-07-17 16:10:00	5.32627	5.326702	5.32627	0
2020-07-17 16:15:00	5.32681	5.326756	5.32681	0
2020-07-17 16:20:00	5.32681	5.326756	5.32681	0
2020-07-17 16:25:00	5.32681	5.326756	5.32681	0
2020-07-17 16:30:00	5.32681	5.326756	5.32681	0
2020-07-17 16:35:00	5.32681	5.326756	5.32681	0
2020-07-17 16:40:00	5.32681	5.326756	5.32681	0
2020-07-17 16:45:00	5.32681	5.326756	5.32681	0
2020-07-17 16:50:00	5.32681	5.326756	5.32681	0
2020-07-17 16:55:00	5.32627	5.326702	5.32627	0
2020-07-17 17:00:00	5.32681	5.326756	5.32681	0
2020-07-17 17:05:00	5.32681	5.326756	5.32681	0
2020-07-17 17:10:00	5.32681	5.326756	5.32681	0
2020-07-17 17:15:00	5.32681	5.326756	5.32681	0
2020-07-17 17:20:00	5.32681	5.326756	5.32681	0
2020-07-17 17:25:00	5.32788	5.326863	5.32788	0
2020-07-17 17:30:00	5.32788	5.32697	5.32788	0
2020-07-17 17:35:00	5.32734	5.327023	5.32734	0
2020-07-17 17:40:00	5.32681	5.327023	5.32681	0
2020-07-17 17:45:00	5.32681	5.327077	5.32681	0
2020-07-17 17:50:00	5.32681	5.327077	5.32681	0
2020-07-17 17:55:00	5.32734	5.32713	5.32734	0
2020-07-17 18:00:00	5.32734	5.327183	5.32734	0
2020-07-17 18:05:00	5.32681	5.327183	5.32681	0
2020-07-17 18:10:00	5.32734	5.327236	5.32734	0
2020-07-17 18:15:00	5.32734	5.327182	5.32734	0
2020-07-17 18:20:00	5.32681	5.327075	5.32681	0
2020-07-17 18:25:00	5.32788	5.327129	5.32788	0
2020-07-17 18:30:00	5.32734	5.327182	5.32734	0
2020-07-17 18:35:00	5.32734	5.327235	5.32734	0
2020-07-17 18:40:00	5.32788	5.327342	5.32788	0
2020-07-17 18:45:00	5.32734	5.327342	5.32734	0
2020-07-17 18:50:00	5.32734	5.327342	5.32734	0
2020-07-17 18:55:00	5.32734	5.327395	5.32734	0
2020-07-17 19:00:00	5.32788	5.327449	5.32788	0
2020-07-17 19:05:00	5.32734	5.327449	5.32734	0
2020-07-17 19:10:00	5.32681	5.327449	5.32681	0
2020-07-17 19:15:00	5.32734	5.327395	5.32734	0
2020-07-17 19:20:00	5.32734	5.327395	5.32734	0
2020-07-17 19:25:00	5.32734	5.327395	5.32734	0
2020-07-17 19:30:00	5.32788	5.327395	5.32788	0
2020-07-17 19:35:00	5.32734	5.327395	5.32734	0
2020-07-17 19:40:00	5.32841	5.327502	5.32841	0
2020-07-17 19:45:00	5.32788	5.327556	5.32788	0
2020-07-17 19:50:00	5.32788	5.327556	5.32788	0
2020-07-17 19:55:00	5.32734	5.327556	5.32734	0
2020-07-17 20:00:00	5.32734	5.327609	5.32734	0
2020-07-17 20:05:00	5.32734	5.327609	5.32734	0
2020-07-17 20:10:00	5.32788	5.327663	5.32788	0
2020-07-17 20:15:00	5.32841	5.32777	5.32841	0
2020-07-17 20:20:00	5.32788	5.32777	5.32788	0
2020-07-17 20:25:00	5.32841	5.327877	5.32841	0
2020-07-17 20:30:00	5.32788	5.327824	5.32788	0
2020-07-17 20:35:00	5.32841	5.327877	5.32841	0
2020-07-17 20:40:00	5.32841	5.32793	5.32841	0
2020-07-17 20:45:00	5.32841	5.328037	5.32841	0
2020-07-17 20:50:00	5.32841	5.328144	5.32841	0
2020-07-17 20:55:00	5.32841	5.328251	5.32841	0
2020-07-17 21:00:00	5.32788	5.328251	5.32788	0
2020-07-17 21:05:00	5.32841	5.328251	5.32841	0
2020-07-17 21:10:00	5.32841	5.328304	5.32841	0
2020-07-17 21:15:00	5.32841	5.328304	5.32841	0
2020-07-17 21:20:00	5.32841	5.328357	5.32841	0
2020-07-17 21:25:00	5.32841	5.328357	5.32841	0
2020-07-17 21:30:00	5.32788	5.328304	5.32788	0
2020-07-17 21:35:00	5.32788	5.328251	5.32788	0
2020-07-17 21:40:00	5.32841	5.328251	5.32841	0
2020-07-17 21:45:00	5.32841	5.328251	5.32841	0
2020-07-17 21:50:00	5.32841	5.328304	5.32841	0
2020-07-17 21:55:00	5.32841	5.328304	5.32841	0
2020-07-17 22:00:00	5.32841	5.328304	5.32841	0
2020-07-17 22:05:00	5.32788	5.328251	5.32788	0
2020-07-17 22:10:00	5.32788	5.328198	5.32788	0
2020-07-17 22:15:00	5.32841	5.328198	5.32841	0
2020-07-17 22:20:00	5.32841	5.328251	5.32841	0
2020-07-17 22:25:00	5.32841	5.328304	5.32841	0
2020-07-17 22:30:00	5.32841	5.328304	5.32841	0
2020-07-17 22:35:00	5.32841	5.328304	5.32841	0
2020-07-17 22:40:00	5.32841	5.328304	5.32841	0
2020-07-17 22:45:00	5.32894	5.328357	5.32894	0
2020-07-17 22:50:00	5.32841	5.328357	5.32841	0
2020-07-17 22:55:00	5.32841	5.32841	5.32841	0
2020-07-17 23:00:00	5.32841	5.328463	5.32841	0
2020-07-17 23:05:00	5.32841	5.328463	5.32841	0
2020-07-17 23:10:00	5.32788	5.32841	5.32788	0
2020-07-17 23:15:00	5.32841	5.32841	5.32841	0
2020-07-17 23:20:00	5.32788	5.328357	5.32788	0
2020-07-17 23:25:00	5.32894	5.32841	5.32894	0
2020-07-17 23:30:00	5.32894	5.328463	5.32894	0
2020-07-17 23:35:00	5.32841	5.32841	5.32841	0
2020-07-17 23:40:00	5.32841	5.32841	5.32841	0
2020-07-17 23:45:00	5.32841	5.32841	5.32841	0
2020-07-17 23:50:00	5.32841	5.32841	5.32841	0
2020-07-17 23:55:00	5.32788	5.328357	5.32788	0
2020-07-18 00:00:00	5.32894	5.328463	5.32894	0
2020-07-18 00:05:00	5.32841	5.328463	5.32841	0
2020-07-18 00:10:00	5.32841	5.328516	5.32841	0
2020-07-18 00:15:00	5.32894	5.328516	5.32894	0
2020-07-18 00:20:00	5.32894	5.328516	5.32894	0
2020-07-18 00:25:00	5.32894	5.328569	5.32894	0
2020-07-18 00:30:00	5.32841	5.328569	5.32841	0
2020-07-18 00:35:00	5.32894	5.328622	5.32894	0
2020-07-18 00:40:00	5.32894	5.328675	5.32894	0
2020-07-18 00:45:00	5.32841	5.328728	5.32841	0
2020-07-18 00:50:00	5.32841	5.328675	5.32841	0
2020-07-18 00:55:00	5.32841	5.328675	5.32841	0
2020-07-18 01:00:00	5.32841	5.328675	5.32841	0
2020-07-18 01:05:00	5.32894	5.328675	5.32894	0
2020-07-18 01:10:00	5.32841	5.328622	5.32841	0
2020-07-18 01:15:00	5.32894	5.328622	5.32894	0
2020-07-18 01:20:00	5.32894	5.328675	5.32894	0
2020-07-18 01:25:00	5.32894	5.328675	5.32894	0
2020-07-18 01:30:00	5.32841	5.328622	5.32841	0
2020-07-18 01:35:00	5.32894	5.328675	5.32894	0
2020-07-18 01:40:00	5.32894	5.328728	5.32894	0
2020-07-18 01:45:00	5.32894	5.328781	5.32894	0
2020-07-18 01:50:00	5.32841	5.328781	5.32841	0
2020-07-18 01:55:00	5.32894	5.328781	5.32894	0
2020-07-18 02:00:00	5.32894	5.328834	5.32894	0
2020-07-18 02:05:00	5.32947	5.328887	5.32947	0
2020-07-18 02:10:00	5.32894	5.328887	5.32894	0
2020-07-18 02:15:00	5.32841	5.328834	5.32841	0
2020-07-18 02:20:00	5.32894	5.328887	5.32894	0
2020-07-18 02:25:00	5.32894	5.328887	5.32894	0
2020-07-18 02:30:00	5.32841	5.328834	5.32841	0
2020-07-18 02:35:00	5.32947	5.328887	5.32947	0
2020-07-18 02:40:00	5.32894	5.32894	5.32894	0
2020-07-18 02:45:00	5.32788	5.328834	5.32788	0
2020-07-18 02:50:00	5.32841	5.328781	5.32841	0
2020-07-18 02:55:00	5.32841	5.328675	5.32841	0
2020-07-18 03:00:00	5.32894	5.328675	5.32894	0
2020-07-18 03:05:00	5.32894	5.328728	5.32894	0
2020-07-18 03:10:00	5.32841	5.328675	5.32841	0
2020-07-18 03:15:00	5.32841	5.328622	5.32841	0
2020-07-18 03:20:00	5.32841	5.328622	5.32841	0
2020-07-18 03:25:00	5.32894	5.328569	5.32894	0
2020-07-18 03:30:00	5.32894	5.328569	5.32894	0
2020-07-18 03:35:00	5.32894	5.328675	5.32894	0
2020-07-18 03:40:00	5.32894	5.328728	5.32894	0
2020-07-18 03:45:00	5.32894	5.328781	5.32894	0
2020-07-18 03:50:00	5.32841	5.328728	5.32841	0
2020-07-18 03:55:00	5.32841	5.328675	5.32841	0
2020-07-18 04:00:00	5.32894	5.328728	5.32894	0
2020-07-18 04:05:00	5.32894	5.328781	5.32894	0
2020-07-18 04:10:00	5.32894	5.328834	5.32894	0
2020-07-18 04:15:00	5.32841	5.328781	5.32841	0
2020-07-18 04:20:00	5.32894	5.328781	5.32894	0
2020-07-18 04:25:00	5.32894	5.328781	5.32894	0
2020-07-18 04:30:00	5.32894	5.328781	5.32894	0
2020-07-18 04:35:00	5.32894	5.328781	5.32894	0
2020-07-18 04:40:00	5.32841	5.328781	5.32841	0
2020-07-18 04:45:00	5.32894	5.328834	5.32894	0
2020-07-18 04:50:00	5.32894	5.328834	5.32894	0
2020-07-18 04:55:00	5.32894	5.328834	5.32894	0
2020-07-18 05:00:00	5.32894	5.328834	5.32894	0
2020-07-18 05:05:00	5.32894	5.328887	5.32894	0
2020-07-18 05:10:00	5.32841	5.328834	5.32841	0
2020-07-18 05:15:00	5.32894	5.328834	5.32894	0
2020-07-18 05:20:00	5.32841	5.328781	5.32841	0
2020-07-18 05:25:00	5.32894	5.328781	5.32894	0
2020-07-18 05:30:00	5.32894	5.328834	5.32894	0
2020-07-18 05:35:00	5.32894	5.328834	5.32894	0
2020-07-18 05:40:00	5.32894	5.328834	5.32894	0
2020-07-18 05:45:00	5.32894	5.328834	5.32894	0
2020-07-18 05:50:00	5.32894	5.328834	5.32894	0
2020-07-18 05:55:00	5.32894	5.328834	5.32894	0
2020-07-18 06:00:00	5.32894	5.328887	5.32894	0
2020-07-18 06:05:00	5.32894	5.328887	5.32894	0
2020-07-18 06:10:00	5.32947	5.328993	5.32947	0
2020-07-18 06:15:00	5.32894	5.328993	5.32894	0
2020-07-18 06:20:00	5.32947	5.329046	5.32947	0
2020-07-18 06:25:00	5.32947	5.329099	5.32947	0
2020-07-18 06:30:00	5.32947	5.329152	5.32947	0
2020-07-18 06:35:00	5.32894	5.329152	5.32894	0
2020-07-18 06:40:00	5.32894	5.329152	5.32894	0
2020-07-18 06:45:00	5.32894	5.329152	5.32894	0
2020-07-18 06:50:00	5.32894	5.329152	5.32894	0
2020-07-18 06:55:00	5.32947	5.329205	5.32947	0
2020-07-18 07:00:00	5.32947	5.329205	5.32947	0
2020-07-18 07:05:00	5.32947	5.329258	5.32947	0
2020-07-18 07:10:00	5.32947	5.329258	5.32947	0
2020-07-18 07:15:00	5.32947	5.329258	5.32947	0
2020-07-18 07:20:00	5.32947	5.329258	5.32947	0
2020-07-18 07:25:00	5.32894	5.329258	5.32894	0
2020-07-18 07:30:00	5.32894	5.329258	5.32894	0
2020-07-18 07:35:00	5.32947	5.329311	5.32947	0
2020-07-18 07:40:00	5.32947	5.329364	5.32947	0
2020-07-18 07:45:00	5.32947	5.329364	5.32947	0
2020-07-18 07:50:00	5.32947	5.329364	5.32947	0
2020-07-18 07:55:00	5.32947	5.329364	5.32947	0
2020-07-18 08:00:00	5.32947	5.329364	5.32947	0
2020-07-18 08:05:00	5.32947	5.329364	5.32947	0
2020-07-18 08:10:00	5.32947	5.329364	5.32947	0
2020-07-18 08:15:00	5.33001	5.329471	5.33001	0
2020-07-18 08:20:00	5.32947	5.329524	5.32947	0
2020-07-18 08:25:00	5.32947	5.329524	5.32947	0
2020-07-18 08:30:00	5.33001	5.329578	5.33001	0
2020-07-18 08:35:00	5.33001	5.329632	5.33001	0
2020-07-18 08:40:00	5.33001	5.329686	5.33001	0
2020-07-18 08:45:00	5.32947	5.329686	5.32947	0
2020-07-18 08:50:00	5.33001	5.32974	5.33001	0
2020-07-18 08:55:00	5.32947	5.32974	5.32947	0
2020-07-18 09:00:00	5.33001	5.329794	5.33001	0
2020-07-18 09:05:00	5.32947	5.32974	5.32947	0
2020-07-18 09:10:00	5.32947	5.32974	5.32947	0
2020-07-18 09:15:00	5.32947	5.32974	5.32947	0
2020-07-18 09:20:00	5.33001	5.32974	5.33001	0
2020-07-18 09:25:00	5.32947	5.329686	5.32947	0
2020-07-18 09:30:00	5.32947	5.329632	5.32947	0
2020-07-18 09:35:00	5.32947	5.329632	5.32947	0
2020-07-18 09:40:00	5.32947	5.329578	5.32947	0
2020-07-18 09:45:00	5.32947	5.329578	5.32947	0
2020-07-18 09:50:00	5.32947	5.329524	5.32947	0
2020-07-18 09:55:00	5.33001	5.329578	5.33001	0
2020-07-18 10:00:00	5.32947	5.329578	5.32947	0
2020-07-18 10:05:00	5.32947	5.329578	5.32947	0
2020-07-18 10:10:00	5.33001	5.329578	5.33001	0
2020-07-18 10:15:00	5.33001	5.329632	5.33001	0
2020-07-18 10:20:00	5.33001	5.329686	5.33001	0
2020-07-18 10:25:00	5.32947	5.329686	5.32947	0
2020-07-18 10:30:00	5.33001	5.32974	5.33001	0
2020-07-18 10:35:00	5.32947	5.32974	5.32947	0
2020-07-18 10:40:00	5.32947	5.32974	5.32947	0
2020-07-18 10:45:00	5.32947	5.329686	5.32947	0
2020-07-18 10:50:00	5.33001	5.32974	5.33001	0
2020-07-18 10:55:00	5.33001	5.329794	5.33001	0
2020-07-18 11:00:00	5.33001	5.329794	5.33001	0
2020-07-18 11:05:00	5.33054	5.329847	5.33054	0
2020-07-18 11:10:00	5.33001	5.329847	5.33001	0
2020-07-18 11:15:00	5.33001	5.329901	5.33001	0
2020-07-18 11:20:00	5.32947	5.329847	5.32947	0
2020-07-18 11:25:00	5.33001	5.329901	5.33001	0
2020-07-18 11:30:00	5.32894	5.329848	5.32894	0
2020-07-18 11:35:00	5.33054	5.329955	5.33054	0
2020-07-18 11:40:00	5.33054	5.330008	5.33054	0
2020-07-18 11:45:00	5.32894	5.329901	5.32894	0
2020-07-18 11:50:00	5.33001	5.329901	5.33001	0
2020-07-18 11:55:00	5.33001	5.329848	5.33001	0
2020-07-18 12:00:00	5.33054	5.329901	5.33054	0
2020-07-18 12:05:00	5.33001	5.329901	5.33001	0
2020-07-18 12:10:00	5.33001	5.329955	5.33001	0
2020-07-18 12:15:00	5.33054	5.330008	5.33054	0
2020-07-18 12:20:00	5.33001	5.330115	5.33001	0
2020-07-18 12:25:00	5.33001	5.330062	5.33001	0
2020-07-18 12:30:00	5.33001	5.330009	5.33001	0
2020-07-18 12:35:00	5.33107	5.330222	5.33107	0
2020-07-18 12:40:00	5.33001	5.330222	5.33001	0
2020-07-18 12:45:00	5.33054	5.330275	5.33054	0
2020-07-18 12:50:00	5.33001	5.330222	5.33001	0
2020-07-18 12:55:00	5.33001	5.330222	5.33001	0
2020-07-18 13:00:00	5.33054	5.330275	5.33054	0
2020-07-18 13:05:00	5.33107	5.330328	5.33107	0
2020-07-18 13:10:00	5.33054	5.330381	5.33054	0
2020-07-18 13:15:00	5.32947	5.330327	5.32947	0
2020-07-18 13:20:00	5.33001	5.330327	5.33001	0
2020-07-18 13:25:00	5.33001	5.330221	5.33001	0
2020-07-18 13:30:00	5.33107	5.330327	5.33107	0
2020-07-18 13:35:00	5.33054	5.330327	5.33054	0
2020-07-18 13:40:00	5.33107	5.330433	5.33107	0
2020-07-18 13:45:00	5.33054	5.330486	5.33054	0
2020-07-18 13:50:00	5.33054	5.330486	5.33054	0
2020-07-18 13:55:00	5.33001	5.33038	5.33001	0
2020-07-18 14:00:00	5.33054	5.33038	5.33054	0
2020-07-18 14:05:00	5.33107	5.33054	5.33107	0
2020-07-18 14:10:00	5.33001	5.33054	5.33001	0
2020-07-18 14:15:00	5.33107	5.330646	5.33107	0
2020-07-18 14:20:00	5.33107	5.330646	5.33107	0
2020-07-18 14:25:00	5.33107	5.330699	5.33107	0
2020-07-18 14:30:00	5.33107	5.330699	5.33107	0
2020-07-18 14:35:00	5.33107	5.330752	5.33107	0
2020-07-18 14:40:00	5.33107	5.330805	5.33107	0
2020-07-18 14:45:00	5.33107	5.330911	5.33107	0
2020-07-18 14:50:00	5.33107	5.330964	5.33107	0
2020-07-18 14:55:00	5.33054	5.330911	5.33054	0
2020-07-18 15:00:00	5.33107	5.331017	5.33107	0
2020-07-18 15:05:00	5.33054	5.330964	5.33054	0
2020-07-18 15:10:00	5.33054	5.330911	5.33054	0
2020-07-18 15:15:00	5.33054	5.330858	5.33054	0
2020-07-18 15:20:00	5.33107	5.330858	5.33107	0
2020-07-18 15:25:00	5.33054	5.330805	5.33054	0
2020-07-18 15:30:00	5.33107	5.330805	5.33107	0
2020-07-18 15:35:00	5.33054	5.330752	5.33054	0
2020-07-18 15:40:00	5.33107	5.330752	5.33107	0
2020-07-18 15:45:00	5.33107	5.330805	5.33107	0
2020-07-18 15:50:00	5.33054	5.330752	5.33054	0
2020-07-18 15:55:00	5.33107	5.330805	5.33107	0
2020-07-18 16:00:00	5.33107	5.330858	5.33107	0
2020-07-18 16:05:00	5.33107	5.330911	5.33107	0
2020-07-18 16:10:00	5.33107	5.330911	5.33107	0
2020-07-18 16:15:00	5.33107	5.330964	5.33107	0
2020-07-18 16:20:00	5.33107	5.330964	5.33107	0
2020-07-18 16:25:00	5.33107	5.331017	5.33107	0
2020-07-18 16:30:00	5.3316	5.33107	5.3316	0
2020-07-18 16:35:00	5.3316	5.331123	5.3316	0
2020-07-18 16:40:00	5.33107	5.331176	5.33107	0
2020-07-18 16:45:00	5.33107	5.331176	5.33107	0
2020-07-18 16:50:00	5.33107	5.331176	5.33107	0
2020-07-18 16:55:00	5.33107	5.331176	5.33107	0
2020-07-18 17:00:00	5.33107	5.331176	5.33107	0
2020-07-18 17:05:00	5.33107	5.331176	5.33107	0
2020-07-18 17:10:00	5.3316	5.331229	5.3316	0
2020-07-18 17:15:00	5.33107	5.331229	5.33107	0
2020-07-18 17:20:00	5.3316	5.331229	5.3316	0
2020-07-18 17:25:00	5.33107	5.331176	5.33107	0
2020-07-18 17:30:00	5.3316	5.331229	5.3316	0
2020-07-18 17:35:00	5.33107	5.331229	5.33107	0
2020-07-18 17:40:00	5.33107	5.331229	5.33107	0
2020-07-18 17:45:00	5.33107	5.331229	5.33107	0
2020-07-18 17:50:00	5.33001	5.331123	5.33001	0
2020-07-18 17:55:00	5.33107	5.331123	5.33107	0
2020-07-18 18:00:00	5.33107	5.33107	5.33107	0
2020-07-18 18:05:00	5.33107	5.33107	5.33107	0
2020-07-18 18:10:00	5.3316	5.33107	5.3316	0
2020-07-18 18:15:00	5.33054	5.331017	5.33054	0
2020-07-18 18:20:00	5.3316	5.331017	5.3316	0
2020-07-18 18:25:00	5.3316	5.33107	5.3316	0
2020-07-18 18:30:00	5.3316	5.331123	5.3316	0
2020-07-18 18:35:00	5.3316	5.331176	5.3316	0
2020-07-18 18:40:00	5.3316	5.331335	5.3316	0
2020-07-18 18:45:00	5.3316	5.331388	5.3316	0
2020-07-18 18:50:00	5.33107	5.331388	5.33107	0
2020-07-18 18:55:00	5.3316	5.331441	5.3316	0
2020-07-18 19:00:00	5.33213	5.331494	5.33213	0
2020-07-18 19:05:00	5.3316	5.3316	5.3316	0
2020-07-18 19:10:00	5.33107	5.331547	5.33107	0
2020-07-18 19:15:00	5.3316	5.331547	5.3316	0
2020-07-18 19:20:00	5.33107	5.331494	5.33107	0
2020-07-18 19:25:00	5.33107	5.331441	5.33107	0
2020-07-18 19:30:00	5.3316	5.331441	5.3316	0
2020-07-18 19:35:00	5.33107	5.331388	5.33107	0
2020-07-18 19:40:00	5.3316	5.331441	5.3316	0
2020-07-18 19:45:00	5.3316	5.331441	5.3316	0
2020-07-18 19:50:00	5.3316	5.331388	5.3316	0
2020-07-18 19:55:00	5.33107	5.331335	5.33107	0
2020-07-18 20:00:00	5.3316	5.331388	5.3316	0
2020-07-18 20:05:00	5.3316	5.331388	5.3316	0
2020-07-18 20:10:00	5.33107	5.331388	5.33107	0
2020-07-18 20:15:00	5.3316	5.331441	5.3316	0
2020-07-18 20:20:00	5.33107	5.331388	5.33107	0
2020-07-18 20:25:00	5.33107	5.331388	5.33107	0
2020-07-18 20:30:00	5.3316	5.331388	5.3316	0
2020-07-18 20:35:00	5.3316	5.331388	5.3316	0
2020-07-18 20:40:00	5.33107	5.331335	5.33107	0
2020-07-18 20:45:00	5.3316	5.331388	5.3316	0
2020-07-18 20:50:00	5.3316	5.331388	5.3316	0
2020-07-18 20:55:00	5.33107	5.331335	5.33107	0
2020-07-18 21:00:00	5.3316	5.331388	5.3316	0
2020-07-18 21:05:00	5.33213	5.331441	5.33213	0
2020-07-18 21:10:00	5.33213	5.331547	5.33213	0
2020-07-18 21:15:00	5.33213	5.331653	5.33213	0
2020-07-18 21:20:00	5.33213	5.331706	5.33213	0
2020-07-18 21:25:00	5.33267	5.331813	5.33267	0
2020-07-18 21:30:00	5.3316	5.331866	5.3316	0
2020-07-18 21:35:00	5.33213	5.331919	5.33213	0
2020-07-18 21:40:00	5.33213	5.331972	5.33213	0
2020-07-18 21:45:00	5.33213	5.332078	5.33213	0
2020-07-18 21:50:00	5.33267	5.332185	5.33267	0
2020-07-18 21:55:00	5.33213	5.332185	5.33213	0
2020-07-18 22:00:00	5.3316	5.332132	5.3316	0
2020-07-18 22:05:00	5.33213	5.332132	5.33213	0
2020-07-18 22:10:00	5.33213	5.332132	5.33213	0
2020-07-18 22:15:00	5.33213	5.332078	5.33213	0
2020-07-18 22:20:00	5.33267	5.332185	5.33267	0
2020-07-18 22:25:00	5.33213	5.332185	5.33213	0
2020-07-18 22:30:00	5.3316	5.332132	5.3316	0
2020-07-18 22:35:00	5.33213	5.332132	5.33213	0
2020-07-18 22:40:00	5.33213	5.332078	5.33213	0
2020-07-18 22:45:00	5.3316	5.332025	5.3316	0
2020-07-18 22:50:00	5.3316	5.332025	5.3316	0
2020-07-18 22:55:00	5.33213	5.332025	5.33213	0
2020-07-18 23:00:00	5.3316	5.331972	5.3316	0
2020-07-18 23:05:00	5.3316	5.331919	5.3316	0
2020-07-18 23:10:00	5.33213	5.331865	5.33213	0
2020-07-18 23:15:00	5.33213	5.331865	5.33213	0
2020-07-18 23:20:00	5.33213	5.331918	5.33213	0
2020-07-18 23:25:00	5.33213	5.331918	5.33213	0
2020-07-18 23:30:00	5.33267	5.331972	5.33267	0
2020-07-18 23:35:00	5.33213	5.332025	5.33213	0
2020-07-18 23:40:00	5.33213	5.332078	5.33213	0
2020-07-18 23:45:00	5.33267	5.332132	5.33267	0
2020-07-18 23:50:00	5.33213	5.332185	5.33213	0
2020-07-18 23:55:00	5.33213	5.332238	5.33213	0
2020-07-19 00:00:00	5.33213	5.332238	5.33213	0
2020-07-19 00:05:00	5.33267	5.332292	5.33267	0
2020-07-19 00:10:00	5.3316	5.332239	5.3316	0
2020-07-19 00:15:00	5.33213	5.332239	5.33213	0
2020-07-19 00:20:00	5.33213	5.332185	5.33213	0
2020-07-19 00:25:00	5.33267	5.332239	5.33267	0
2020-07-19 00:30:00	5.33267	5.332293	5.33267	0
2020-07-19 00:35:00	5.33267	5.332293	5.33267	0
2020-07-19 00:40:00	5.33267	5.332347	5.33267	0
2020-07-19 00:45:00	5.33213	5.332347	5.33213	0
2020-07-19 00:50:00	5.33267	5.332401	5.33267	0
2020-07-19 00:55:00	5.33267	5.332401	5.33267	0
2020-07-19 01:00:00	5.33213	5.332454	5.33213	0
2020-07-19 01:05:00	5.33267	5.332508	5.33267	0
2020-07-19 01:10:00	5.33213	5.332508	5.33213	0
2020-07-19 01:15:00	5.33213	5.332454	5.33213	0
2020-07-19 01:20:00	5.3332	5.332507	5.3332	0
2020-07-19 01:25:00	5.33267	5.332507	5.33267	0
2020-07-19 01:30:00	5.33213	5.332453	5.33213	0
2020-07-19 01:35:00	5.33213	5.332453	5.33213	0
2020-07-19 01:40:00	5.33267	5.332453	5.33267	0
2020-07-19 01:45:00	5.33267	5.332453	5.33267	0
2020-07-19 01:50:00	5.33267	5.332507	5.33267	0
2020-07-19 01:55:00	5.33213	5.332453	5.33213	0
2020-07-19 02:00:00	5.33267	5.332507	5.33267	0
2020-07-19 02:05:00	5.33267	5.332561	5.33267	0
2020-07-19 02:10:00	5.3332	5.332561	5.3332	0
2020-07-19 02:15:00	5.33213	5.332507	5.33213	0
2020-07-19 02:20:00	5.3332	5.332614	5.3332	0
2020-07-19 02:25:00	5.3332	5.332721	5.3332	0
2020-07-19 02:30:00	5.33267	5.332721	5.33267	0
2020-07-19 02:35:00	5.33213	5.332667	5.33213	0
2020-07-19 02:40:00	5.3332	5.33272	5.3332	0
2020-07-19 02:45:00	5.33267	5.332774	5.33267	0
2020-07-19 02:50:00	5.33267	5.332774	5.33267	0
2020-07-19 02:55:00	5.3332	5.332827	5.3332	0
2020-07-19 03:00:00	5.33267	5.332774	5.33267	0
2020-07-19 03:05:00	5.33213	5.332774	5.33213	0
2020-07-19 03:10:00	5.33267	5.332721	5.33267	0
2020-07-19 03:15:00	5.33267	5.332668	5.33267	0
2020-07-19 03:20:00	5.3332	5.332721	5.3332	0
2020-07-19 03:25:00	5.3332	5.332828	5.3332	0
2020-07-19 03:30:00	5.3332	5.332828	5.3332	0
2020-07-19 03:35:00	5.3332	5.332881	5.3332	0
2020-07-19 03:40:00	5.33213	5.332827	5.33213	0
2020-07-19 03:45:00	5.33267	5.332774	5.33267	0
2020-07-19 03:50:00	5.3332	5.332827	5.3332	0
2020-07-19 03:55:00	5.3332	5.332934	5.3332	0
2020-07-19 04:00:00	5.3332	5.332987	5.3332	0
2020-07-19 04:05:00	5.3332	5.33304	5.3332	0
2020-07-19 04:10:00	5.33267	5.332987	5.33267	0
2020-07-19 04:15:00	5.3332	5.332987	5.3332	0
2020-07-19 04:20:00	5.3332	5.332987	5.3332	0
2020-07-19 04:25:00	5.3332	5.332987	5.3332	0
2020-07-19 04:30:00	5.33267	5.333041	5.33267	0
2020-07-19 04:35:00	5.3332	5.333094	5.3332	0
2020-07-19 04:40:00	5.3332	5.333094	5.3332	0
2020-07-19 04:45:00	5.3332	5.333094	5.3332	0
2020-07-19 04:50:00	5.33267	5.333041	5.33267	0
2020-07-19 04:55:00	5.3332	5.333041	5.3332	0
2020-07-19 05:00:00	5.3332	5.333094	5.3332	0
2020-07-19 05:05:00	5.33374	5.333148	5.33374	0
2020-07-19 05:10:00	5.3332	5.333148	5.3332	0
2020-07-19 05:15:00	5.33267	5.333095	5.33267	0
2020-07-19 05:20:00	5.3332	5.333148	5.3332	0
2020-07-19 05:25:00	5.3332	5.333148	5.3332	0
2020-07-19 05:30:00	5.3332	5.333148	5.3332	0
2020-07-19 05:35:00	5.3332	5.333148	5.3332	0
2020-07-19 05:40:00	5.3332	5.333201	5.3332	0
2020-07-19 05:45:00	5.3332	5.333201	5.3332	0
2020-07-19 05:50:00	5.3332	5.333201	5.3332	0
2020-07-19 05:55:00	5.3332	5.333147	5.3332	0
2020-07-19 06:00:00	5.3332	5.333147	5.3332	0
2020-07-19 06:05:00	5.3332	5.3332	5.3332	0
2020-07-19 06:10:00	5.3332	5.3332	5.3332	0
2020-07-19 06:15:00	5.3332	5.3332	5.3332	0
2020-07-19 06:20:00	5.3332	5.3332	5.3332	0
2020-07-19 06:25:00	5.3332	5.3332	5.3332	0
2020-07-19 06:30:00	5.3332	5.3332	5.3332	0
2020-07-19 06:35:00	5.33267	5.333147	5.33267	0
2020-07-19 06:40:00	5.33267	5.333094	5.33267	0
2020-07-19 06:45:00	5.33267	5.333041	5.33267	0
2020-07-19 06:50:00	5.3332	5.333041	5.3332	0
2020-07-19 06:55:00	5.3332	5.333041	5.3332	0
2020-07-19 07:00:00	5.3332	5.333041	5.3332	0
2020-07-19 07:05:00	5.3332	5.333041	5.3332	0
2020-07-19 07:10:00	5.3332	5.333041	5.3332	0
2020-07-19 07:15:00	5.3332	5.333041	5.3332	0
2020-07-19 07:20:00	5.3332	5.333041	5.3332	0
2020-07-19 07:25:00	5.3332	5.333094	5.3332	0
2020-07-19 07:30:00	5.33267	5.333094	5.33267	0
2020-07-19 07:35:00	5.3332	5.333147	5.3332	0
2020-07-19 07:40:00	5.33374	5.333201	5.33374	0
2020-07-19 07:45:00	5.3332	5.333201	5.3332	0
2020-07-19 07:50:00	5.3332	5.333201	5.3332	0
2020-07-19 07:55:00	5.3332	5.333201	5.3332	0
2020-07-19 08:00:00	5.33374	5.333255	5.33374	0
2020-07-19 08:05:00	5.33374	5.333309	5.33374	0
2020-07-19 08:10:00	5.3332	5.333309	5.3332	0
2020-07-19 08:15:00	5.3348	5.333469	5.3348	0
2020-07-19 08:20:00	5.33427	5.333629	5.33427	0
2020-07-19 08:25:00	5.3332	5.333629	5.3332	0
2020-07-19 08:30:00	5.33374	5.333629	5.33374	0
2020-07-19 08:35:00	5.33427	5.333736	5.33427	0
2020-07-19 08:40:00	5.3332	5.333736	5.3332	0
2020-07-19 08:45:00	5.33427	5.333843	5.33427	0
2020-07-19 08:50:00	5.33374	5.333843	5.33374	0
2020-07-19 08:55:00	5.33427	5.333896	5.33427	0
2020-07-19 09:00:00	5.33427	5.334003	5.33427	0
2020-07-19 09:05:00	5.33427	5.33395	5.33427	0
2020-07-19 09:10:00	5.33427	5.33395	5.33427	0
2020-07-19 09:15:00	5.33374	5.334004	5.33374	0
2020-07-19 09:20:00	5.33374	5.334004	5.33374	0
2020-07-19 09:25:00	5.33427	5.334004	5.33427	0
2020-07-19 09:30:00	5.33374	5.334058	5.33374	0
2020-07-19 09:35:00	5.33374	5.334005	5.33374	0
2020-07-19 09:40:00	5.33374	5.334005	5.33374	0
2020-07-19 09:45:00	5.33427	5.334005	5.33427	0
2020-07-19 09:50:00	5.33533	5.334111	5.33533	0
2020-07-19 09:55:00	5.33427	5.334111	5.33427	0
2020-07-19 10:00:00	5.33427	5.334111	5.33427	0
2020-07-19 10:05:00	5.33374	5.334111	5.33374	0
2020-07-19 10:10:00	5.33427	5.334164	5.33427	0
2020-07-19 10:15:00	5.33374	5.334111	5.33374	0
2020-07-19 10:20:00	5.33427	5.334164	5.33427	0
2020-07-19 10:25:00	5.33374	5.334164	5.33374	0
2020-07-19 10:30:00	5.33374	5.334164	5.33374	0
2020-07-19 10:35:00	5.33427	5.334164	5.33427	0
2020-07-19 10:40:00	5.33374	5.334005	5.33374	0
2020-07-19 10:45:00	5.3348	5.334058	5.3348	0
2020-07-19 10:50:00	5.33374	5.334005	5.33374	0
2020-07-19 10:55:00	5.33374	5.334005	5.33374	0
2020-07-19 11:00:00	5.33374	5.333952	5.33374	0
2020-07-19 11:05:00	5.3348	5.334058	5.3348	0
2020-07-19 11:10:00	5.33374	5.334005	5.33374	0
2020-07-19 11:15:00	5.33374	5.334005	5.33374	0
2020-07-19 11:20:00	5.3348	5.334111	5.3348	0
2020-07-19 11:25:00	5.3332	5.334004	5.3332	0
2020-07-19 11:30:00	5.33427	5.334057	5.33427	0
2020-07-19 11:35:00	5.33427	5.334004	5.33427	0
2020-07-19 11:40:00	5.33427	5.334057	5.33427	0
2020-07-19 11:45:00	5.33427	5.33411	5.33427	0
2020-07-19 11:50:00	5.33374	5.33411	5.33374	0
2020-07-19 11:55:00	5.33427	5.334057	5.33427	0
2020-07-19 12:00:00	5.33427	5.33411	5.33427	0
2020-07-19 12:05:00	5.33427	5.334163	5.33427	0
2020-07-19 12:10:00	5.33374	5.334057	5.33374	0
2020-07-19 12:15:00	5.33427	5.334164	5.33427	0
2020-07-19 12:20:00	5.33427	5.334164	5.33427	0
2020-07-19 12:25:00	5.33374	5.334111	5.33374	0
2020-07-19 12:30:00	5.33374	5.334058	5.33374	0
2020-07-19 12:35:00	5.3348	5.334111	5.3348	0
2020-07-19 12:40:00	5.3348	5.334217	5.3348	0
2020-07-19 12:45:00	5.33427	5.334217	5.33427	0
2020-07-19 12:50:00	5.33427	5.334217	5.33427	0
2020-07-19 12:55:00	5.33427	5.334217	5.33427	0
2020-07-19 13:00:00	5.33374	5.334217	5.33374	0
2020-07-19 13:05:00	5.33374	5.334164	5.33374	0
2020-07-19 13:10:00	5.33427	5.334164	5.33427	0
2020-07-19 13:15:00	5.3348	5.33427	5.3348	0
2020-07-19 13:20:00	5.33374	5.33427	5.33374	0
2020-07-19 13:25:00	5.33374	5.334164	5.33374	0
2020-07-19 13:30:00	5.33427	5.334111	5.33427	0
2020-07-19 13:35:00	5.33427	5.334111	5.33427	0
2020-07-19 13:40:00	5.3348	5.334164	5.3348	0
2020-07-19 13:45:00	5.3348	5.334217	5.3348	0
2020-07-19 13:50:00	5.33427	5.33427	5.33427	0
2020-07-19 13:55:00	5.33427	5.334323	5.33427	0
2020-07-19 14:00:00	5.33427	5.334323	5.33427	0
2020-07-19 14:05:00	5.33427	5.33427	5.33427	0
2020-07-19 14:10:00	5.3332	5.334216	5.3332	0
2020-07-19 14:15:00	5.3348	5.334322	5.3348	0
2020-07-19 14:20:00	5.33427	5.334322	5.33427	0
2020-07-19 14:25:00	5.33374	5.334269	5.33374	0
2020-07-19 14:30:00	5.33374	5.334163	5.33374	0
2020-07-19 14:35:00	5.3348	5.334163	5.3348	0
2020-07-19 14:40:00	5.33374	5.33411	5.33374	0
2020-07-19 14:45:00	5.3348	5.334163	5.3348	0
2020-07-19 14:50:00	5.3348	5.334216	5.3348	0
2020-07-19 14:55:00	5.33427	5.334216	5.33427	0
2020-07-19 15:00:00	5.33374	5.33427	5.33374	0
2020-07-19 15:05:00	5.33427	5.334217	5.33427	0
2020-07-19 15:10:00	5.33427	5.334217	5.33427	0
2020-07-19 15:15:00	5.3348	5.334323	5.3348	0
2020-07-19 15:20:00	5.33427	5.334376	5.33427	0
2020-07-19 15:25:00	5.33374	5.33427	5.33374	0
2020-07-19 15:30:00	5.33533	5.334429	5.33533	0
2020-07-19 15:35:00	5.33427	5.334376	5.33427	0
2020-07-19 15:40:00	5.33427	5.334323	5.33427	0
2020-07-19 15:45:00	5.3348	5.334376	5.3348	0
2020-07-19 15:50:00	5.3348	5.334482	5.3348	0
2020-07-19 15:55:00	5.33427	5.334482	5.33427	0
2020-07-19 16:00:00	5.33427	5.334482	5.33427	0
2020-07-19 16:05:00	5.33533	5.334535	5.33533	0
2020-07-19 16:10:00	5.3348	5.334588	5.3348	0
2020-07-19 16:15:00	5.3348	5.334694	5.3348	0
2020-07-19 16:20:00	5.33427	5.334588	5.33427	0
2020-07-19 16:25:00	5.3348	5.334641	5.3348	0
2020-07-19 16:30:00	5.3348	5.334694	5.3348	0
2020-07-19 16:35:00	5.3348	5.334694	5.3348	0
2020-07-19 16:40:00	5.3348	5.334694	5.3348	0
2020-07-19 16:45:00	5.33533	5.3348	5.33533	0
2020-07-19 16:50:00	5.33533	5.334906	5.33533	0
2020-07-19 16:55:00	5.3348	5.334853	5.3348	0
2020-07-19 17:00:00	5.3348	5.334853	5.3348	0
2020-07-19 17:05:00	5.33533	5.334906	5.33533	0
2020-07-19 17:10:00	5.3348	5.334959	5.3348	0
2020-07-19 17:15:00	5.3348	5.334959	5.3348	0
2020-07-19 17:20:00	5.3348	5.334959	5.3348	0
2020-07-19 17:25:00	5.3348	5.334959	5.3348	0
2020-07-19 17:30:00	5.33533	5.335012	5.33533	0
2020-07-19 17:35:00	5.33533	5.335012	5.33533	0
2020-07-19 17:40:00	5.3348	5.334959	5.3348	0
2020-07-19 17:45:00	5.33533	5.335012	5.33533	0
2020-07-19 17:50:00	5.33533	5.335065	5.33533	0
2020-07-19 17:55:00	5.33533	5.335065	5.33533	0
2020-07-19 18:00:00	5.3348	5.335065	5.3348	0
2020-07-19 18:05:00	5.33533	5.335118	5.33533	0
2020-07-19 18:10:00	5.3348	5.335118	5.3348	0
2020-07-19 18:15:00	5.33533	5.335171	5.33533	0
2020-07-19 18:20:00	5.33427	5.335065	5.33427	0
2020-07-19 18:25:00	5.3348	5.335012	5.3348	0
2020-07-19 18:30:00	5.3348	5.335012	5.3348	0
2020-07-19 18:35:00	5.3348	5.334959	5.3348	0
2020-07-19 18:40:00	5.33533	5.334959	5.33533	0
2020-07-19 18:45:00	5.3348	5.334906	5.3348	0
2020-07-19 18:50:00	5.33533	5.334959	5.33533	0
2020-07-19 18:55:00	5.3348	5.334906	5.3348	0
2020-07-19 19:00:00	5.3348	5.334906	5.3348	0
2020-07-19 19:05:00	5.3348	5.334853	5.3348	0
2020-07-19 19:10:00	5.33533	5.334959	5.33533	0
2020-07-19 19:15:00	5.33533	5.335012	5.33533	0
2020-07-19 19:20:00	5.3348	5.335012	5.3348	0
2020-07-19 19:25:00	5.3348	5.335012	5.3348	0
2020-07-19 19:30:00	5.3348	5.334959	5.3348	0
2020-07-19 19:35:00	5.33533	5.335012	5.33533	0
2020-07-19 19:40:00	5.3348	5.334959	5.3348	0
2020-07-19 19:45:00	5.33533	5.335012	5.33533	0
2020-07-19 19:50:00	5.33533	5.335065	5.33533	0
2020-07-19 19:55:00	5.33533	5.335118	5.33533	0
2020-07-19 20:00:00	5.33533	5.335118	5.33533	0
2020-07-19 20:05:00	5.3348	5.335065	5.3348	0
2020-07-19 20:10:00	5.3348	5.335065	5.3348	0
2020-07-19 20:15:00	5.33533	5.335118	5.33533	0
2020-07-19 20:20:00	5.33533	5.335171	5.33533	0
2020-07-19 20:25:00	5.33533	5.335171	5.33533	0
2020-07-19 20:30:00	5.33533	5.335224	5.33533	0
2020-07-19 20:35:00	5.33533	5.335224	5.33533	0
2020-07-19 20:40:00	5.33533	5.335224	5.33533	0
2020-07-19 20:45:00	5.33533	5.335224	5.33533	0
2020-07-19 20:50:00	5.33533	5.335224	5.33533	0
2020-07-19 20:55:00	5.33533	5.335277	5.33533	0
2020-07-19 21:00:00	5.33586	5.335383	5.33586	0
2020-07-19 21:05:00	5.33586	5.335436	5.33586	0
2020-07-19 21:10:00	5.33586	5.335489	5.33586	0
2020-07-19 21:15:00	5.33533	5.335489	5.33533	0
2020-07-19 21:20:00	5.33533	5.335489	5.33533	0
2020-07-19 21:25:00	5.33586	5.335542	5.33586	0
2020-07-19 21:30:00	5.33533	5.335542	5.33533	0
2020-07-19 21:35:00	5.33533	5.335542	5.33533	0
2020-07-19 21:40:00	5.33533	5.335542	5.33533	0
2020-07-19 21:45:00	5.33533	5.335542	5.33533	0
2020-07-19 21:50:00	5.33533	5.335489	5.33533	0
2020-07-19 21:55:00	5.33533	5.335436	5.33533	0
2020-07-19 22:00:00	5.33586	5.335436	5.33586	0
2020-07-19 22:05:00	5.33533	5.335436	5.33533	0
2020-07-19 22:10:00	5.33533	5.335436	5.33533	0
2020-07-19 22:15:00	5.33533	5.335383	5.33533	0
2020-07-19 22:20:00	5.33533	5.335383	5.33533	0
2020-07-19 22:25:00	5.33533	5.335383	5.33533	0
2020-07-19 22:30:00	5.33533	5.335383	5.33533	0
2020-07-19 22:35:00	5.33586	5.335436	5.33586	0
2020-07-19 22:40:00	5.33586	5.335489	5.33586	0
2020-07-19 22:45:00	5.33586	5.335542	5.33586	0
2020-07-19 22:50:00	5.33639	5.335595	5.33639	0
2020-07-19 22:55:00	5.33639	5.335701	5.33639	0
2020-07-19 23:00:00	5.33586	5.335754	5.33586	0
2020-07-19 23:05:00	5.33586	5.335807	5.33586	0
2020-07-19 23:10:00	5.33586	5.33586	5.33586	0
2020-07-19 23:15:00	5.33586	5.335913	5.33586	0
2020-07-19 23:20:00	5.33639	5.336019	5.33639	0
2020-07-19 23:25:00	5.33639	5.336072	5.33639	0
2020-07-19 23:30:00	5.33586	5.336072	5.33586	0
2020-07-19 23:35:00	5.33639	5.336125	5.33639	0
2020-07-19 23:40:00	5.33639	5.336125	5.33639	0
2020-07-19 23:45:00	5.33586	5.336072	5.33586	0
2020-07-19 23:50:00	5.33639	5.336125	5.33639	0
2020-07-19 23:55:00	5.33586	5.336125	5.33586	0
2020-07-20 00:00:00	5.33692	5.336231	5.33692	0
2020-07-20 00:05:00	5.33586	5.336231	5.33586	0
2020-07-20 00:10:00	5.33586	5.336178	5.33586	0
2020-07-20 00:15:00	5.33586	5.336125	5.33586	0
2020-07-20 00:20:00	5.33586	5.336125	5.33586	0
2020-07-20 00:25:00	5.33586	5.336072	5.33586	0
2020-07-20 00:30:00	5.33639	5.336072	5.33639	0
2020-07-20 00:35:00	5.33586	5.336072	5.33586	0
2020-07-20 00:40:00	5.33639	5.336072	5.33639	0
2020-07-20 00:45:00	5.33639	5.336125	5.33639	0
2020-07-20 00:50:00	5.33586	5.336019	5.33586	0
2020-07-20 00:55:00	5.33639	5.336072	5.33639	0
2020-07-20 01:00:00	5.33586	5.336072	5.33586	0
2020-07-20 01:05:00	5.33639	5.336125	5.33639	0
2020-07-20 01:10:00	5.33586	5.336125	5.33586	0
2020-07-20 01:15:00	5.33639	5.336178	5.33639	0
2020-07-20 01:20:00	5.33639	5.336178	5.33639	0
2020-07-20 01:25:00	5.33586	5.336178	5.33586	0
2020-07-20 01:30:00	5.33586	5.336125	5.33586	0
2020-07-20 01:35:00	5.33586	5.336072	5.33586	0
2020-07-20 01:40:00	5.33639	5.336125	5.33639	0
2020-07-20 01:45:00	5.33586	5.336072	5.33586	0
2020-07-20 01:50:00	5.33586	5.336072	5.33586	0
2020-07-20 01:55:00	5.33692	5.336125	5.33692	0
2020-07-20 02:00:00	5.33692	5.336231	5.33692	0
2020-07-20 02:05:00	5.33639	5.336231	5.33639	0
2020-07-20 02:10:00	5.33533	5.336125	5.33533	0
2020-07-20 02:15:00	5.33692	5.336231	5.33692	0
2020-07-20 02:20:00	5.33639	5.336284	5.33639	0
2020-07-20 02:25:00	5.33692	5.33639	5.33692	0
2020-07-20 02:30:00	5.33586	5.336337	5.33586	0
2020-07-20 02:35:00	5.33639	5.33639	5.33639	0
2020-07-20 02:40:00	5.33692	5.336496	5.33692	0
2020-07-20 02:45:00	5.33692	5.336496	5.33692	0
2020-07-20 02:50:00	5.33639	5.336443	5.33639	0
2020-07-20 02:55:00	5.33639	5.336443	5.33639	0
2020-07-20 03:00:00	5.33692	5.336602	5.33692	0
2020-07-20 03:05:00	5.33639	5.336549	5.33639	0
2020-07-20 03:10:00	5.33692	5.336602	5.33692	0
2020-07-20 03:15:00	5.33692	5.336602	5.33692	0
2020-07-20 03:20:00	5.33692	5.336708	5.33692	0
2020-07-20 03:25:00	5.33692	5.336761	5.33692	0
2020-07-20 03:30:00	5.33692	5.336761	5.33692	0
2020-07-20 03:35:00	5.33692	5.336761	5.33692	0
2020-07-20 03:40:00	5.33746	5.336868	5.33746	0
2020-07-20 03:45:00	5.33692	5.336921	5.33692	0
2020-07-20 03:50:00	5.33692	5.336921	5.33692	0
2020-07-20 03:55:00	5.33639	5.336921	5.33639	0
2020-07-20 04:00:00	5.33692	5.336921	5.33692	0
2020-07-20 04:05:00	5.33692	5.336921	5.33692	0
2020-07-20 04:10:00	5.33692	5.336921	5.33692	0
2020-07-20 04:15:00	5.33639	5.336868	5.33639	0
2020-07-20 04:20:00	5.33746	5.336922	5.33746	0
2020-07-20 04:25:00	5.33692	5.336922	5.33692	0
2020-07-20 04:30:00	5.33692	5.336868	5.33692	0
2020-07-20 04:35:00	5.33692	5.336868	5.33692	0
2020-07-20 04:40:00	5.33746	5.336922	5.33746	0
2020-07-20 04:45:00	5.33692	5.336975	5.33692	0
2020-07-20 04:50:00	5.33692	5.336975	5.33692	0
2020-07-20 04:55:00	5.33746	5.337029	5.33746	0
2020-07-20 05:00:00	5.33746	5.337083	5.33746	0
2020-07-20 05:05:00	5.33692	5.337136	5.33692	0
2020-07-20 05:10:00	5.33746	5.337136	5.33746	0
2020-07-20 05:15:00	5.33692	5.337136	5.33692	0
2020-07-20 05:20:00	5.33746	5.33719	5.33746	0
2020-07-20 05:25:00	5.33746	5.337244	5.33746	0
2020-07-20 05:30:00	5.33692	5.33719	5.33692	0
2020-07-20 05:35:00	5.33746	5.337244	5.33746	0
2020-07-20 05:40:00	5.33746	5.337298	5.33746	0
2020-07-20 05:45:00	5.33746	5.337298	5.33746	0
2020-07-20 05:50:00	5.33746	5.337298	5.33746	0
2020-07-20 05:55:00	5.33746	5.337352	5.33746	0
2020-07-20 06:00:00	5.33746	5.337352	5.33746	0
2020-07-20 06:05:00	5.33746	5.337406	5.33746	0
2020-07-20 06:10:00	5.33746	5.337406	5.33746	0
2020-07-20 06:15:00	5.33746	5.337406	5.33746	0
2020-07-20 06:20:00	5.33746	5.33746	5.33746	0
2020-07-20 06:25:00	5.33639	5.337353	5.33639	0
2020-07-20 06:30:00	5.33746	5.337353	5.33746	0
2020-07-20 06:35:00	5.33692	5.337299	5.33692	0
2020-07-20 06:40:00	5.33746	5.337299	5.33746	0
2020-07-20 06:45:00	5.33746	5.337299	5.33746	0
2020-07-20 06:50:00	5.33692	5.337245	5.33692	0
2020-07-20 06:55:00	5.33746	5.337245	5.33746	0
2020-07-20 07:00:00	5.33692	5.337191	5.33692	0
2020-07-20 07:05:00	5.33746	5.337191	5.33746	0
2020-07-20 07:10:00	5.33692	5.337137	5.33692	0
2020-07-20 07:15:00	5.33746	5.337244	5.33746	0
2020-07-20 07:20:00	5.33746	5.337244	5.33746	0
2020-07-20 07:25:00	5.33692	5.337244	5.33692	0
2020-07-20 07:30:00	5.33692	5.33719	5.33692	0
2020-07-20 07:35:00	5.33692	5.337136	5.33692	0
2020-07-20 07:40:00	5.33746	5.33719	5.33746	0
2020-07-20 07:45:00	5.33692	5.337136	5.33692	0
2020-07-20 07:50:00	5.33692	5.337136	5.33692	0
2020-07-20 07:55:00	5.33746	5.337136	5.33746	0
2020-07-20 08:00:00	5.33746	5.33719	5.33746	0
2020-07-20 08:05:00	5.33692	5.337136	5.33692	0
2020-07-20 08:10:00	5.33746	5.337136	5.33746	0
2020-07-20 08:15:00	5.33692	5.337136	5.33692	0
2020-07-20 08:20:00	5.33692	5.337136	5.33692	0
2020-07-20 08:25:00	5.33639	5.337083	5.33639	0
2020-07-20 08:30:00	5.33692	5.337029	5.33692	0
2020-07-20 08:35:00	5.33746	5.337083	5.33746	0
2020-07-20 08:40:00	5.33746	5.337137	5.33746	0
2020-07-20 08:45:00	5.33746	5.337137	5.33746	0
2020-07-20 08:50:00	5.33692	5.337083	5.33692	0
2020-07-20 08:55:00	5.33746	5.337137	5.33746	0
2020-07-20 09:00:00	5.33746	5.337137	5.33746	0
2020-07-20 09:05:00	5.33692	5.337137	5.33692	0
2020-07-20 09:10:00	5.33746	5.337191	5.33746	0
2020-07-20 09:15:00	5.33692	5.337244	5.33692	0
2020-07-20 09:20:00	5.33692	5.337244	5.33692	0
2020-07-20 09:25:00	5.33746	5.337244	5.33746	0
2020-07-20 09:30:00	5.33692	5.33719	5.33692	0
2020-07-20 09:35:00	5.33799	5.337243	5.33799	0
2020-07-20 09:40:00	5.33746	5.337297	5.33746	0
2020-07-20 09:45:00	5.33746	5.337297	5.33746	0
2020-07-20 09:50:00	5.33692	5.337243	5.33692	0
2020-07-20 09:55:00	5.33746	5.337297	5.33746	0
2020-07-20 10:00:00	5.33746	5.337297	5.33746	0
2020-07-20 10:05:00	5.33746	5.337351	5.33746	0
2020-07-20 10:10:00	5.33746	5.337405	5.33746	0
2020-07-20 10:15:00	5.33746	5.337405	5.33746	0
2020-07-20 10:20:00	5.33692	5.337405	5.33692	0
2020-07-20 10:25:00	5.33746	5.337352	5.33746	0
2020-07-20 10:30:00	5.33746	5.337352	5.33746	0
2020-07-20 10:35:00	5.33746	5.337352	5.33746	0
2020-07-20 10:40:00	5.33692	5.337352	5.33692	0
2020-07-20 10:45:00	5.33746	5.337352	5.33746	0
2020-07-20 10:50:00	5.33746	5.337352	5.33746	0
2020-07-20 10:55:00	5.33746	5.337352	5.33746	0
2020-07-20 11:00:00	5.33746	5.337352	5.33746	0
2020-07-20 11:05:00	5.33746	5.337352	5.33746	0
2020-07-20 11:10:00	5.33799	5.337459	5.33799	0
2020-07-20 11:15:00	5.33746	5.337459	5.33746	0
2020-07-20 11:20:00	5.33746	5.337459	5.33746	0
2020-07-20 11:25:00	5.33799	5.337512	5.33799	0
2020-07-20 11:30:00	5.33746	5.337566	5.33746	0
2020-07-20 11:35:00	5.33746	5.337566	5.33746	0
2020-07-20 11:40:00	5.33746	5.337566	5.33746	0
2020-07-20 11:45:00	5.33746	5.337566	5.33746	0
2020-07-20 11:50:00	5.33746	5.337566	5.33746	0
2020-07-20 11:55:00	5.33746	5.337566	5.33746	0
2020-07-20 12:00:00	5.33746	5.337513	5.33746	0
2020-07-20 12:05:00	5.33799	5.337566	5.33799	0
2020-07-20 12:10:00	5.33746	5.337566	5.33746	0
2020-07-20 12:15:00	5.33746	5.337513	5.33746	0
2020-07-20 12:20:00	5.33799	5.337566	5.33799	0
2020-07-20 12:25:00	5.33746	5.337566	5.33746	0
2020-07-20 12:30:00	5.33746	5.337566	5.33746	0
2020-07-20 12:35:00	5.33799	5.337619	5.33799	0
2020-07-20 12:40:00	5.33799	5.337672	5.33799	0
2020-07-20 12:45:00	5.33853	5.337779	5.33853	0
2020-07-20 12:50:00	5.33746	5.337779	5.33746	0
2020-07-20 12:55:00	5.33799	5.337779	5.33799	0
2020-07-20 13:00:00	5.33746	5.337779	5.33746	0
2020-07-20 13:05:00	5.33799	5.337832	5.33799	0
2020-07-20 13:10:00	5.33799	5.337832	5.33799	0
2020-07-20 13:15:00	5.33746	5.337832	5.33746	0
2020-07-20 13:20:00	5.33746	5.337832	5.33746	0
2020-07-20 13:25:00	5.33799	5.337832	5.33799	0
2020-07-20 13:30:00	5.33799	5.337832	5.33799	0
2020-07-20 13:35:00	5.33799	5.337778	5.33799	0
2020-07-20 13:40:00	5.33799	5.337831	5.33799	0
2020-07-20 13:45:00	5.33746	5.337778	5.33746	0
2020-07-20 13:50:00	5.33746	5.337778	5.33746	0
2020-07-20 13:55:00	5.33799	5.337778	5.33799	0
2020-07-20 14:00:00	5.33799	5.337778	5.33799	0
2020-07-20 14:05:00	5.33853	5.337885	5.33853	0
2020-07-20 14:10:00	5.33799	5.337938	5.33799	0
2020-07-20 14:15:00	5.33799	5.337938	5.33799	0
2020-07-20 14:20:00	5.33799	5.337938	5.33799	0
2020-07-20 14:25:00	5.33799	5.337938	5.33799	0
2020-07-20 14:30:00	5.33799	5.337938	5.33799	0
2020-07-20 14:35:00	5.33799	5.337991	5.33799	0
2020-07-20 14:40:00	5.33799	5.338044	5.33799	0
2020-07-20 14:45:00	5.33799	5.338044	5.33799	0
2020-07-20 14:50:00	5.33746	5.337991	5.33746	0
2020-07-20 14:55:00	5.33746	5.337884	5.33746	0
2020-07-20 15:00:00	5.33799	5.337884	5.33799	0
2020-07-20 15:05:00	5.33746	5.337831	5.33746	0
2020-07-20 15:10:00	5.33799	5.337831	5.33799	0
2020-07-20 15:15:00	5.33853	5.337885	5.33853	0
2020-07-20 15:20:00	5.33799	5.337885	5.33799	0
2020-07-20 15:25:00	5.33799	5.337885	5.33799	0
2020-07-20 15:30:00	5.33799	5.337885	5.33799	0
2020-07-20 15:35:00	5.33853	5.337939	5.33853	0
2020-07-20 15:40:00	5.33853	5.338046	5.33853	0
2020-07-20 15:45:00	5.33746	5.338046	5.33746	0
2020-07-20 15:50:00	5.33799	5.338046	5.33799	0
2020-07-20 15:55:00	5.33853	5.338153	5.33853	0
2020-07-20 16:00:00	5.33799	5.338153	5.33799	0
2020-07-20 16:05:00	5.33853	5.338153	5.33853	0
2020-07-20 16:10:00	5.33853	5.338207	5.33853	0
2020-07-20 16:15:00	5.33799	5.338207	5.33799	0
2020-07-20 16:20:00	5.33853	5.338261	5.33853	0
2020-07-20 16:25:00	5.33799	5.338207	5.33799	0
2020-07-20 16:30:00	5.33853	5.338207	5.33853	0
2020-07-20 16:35:00	5.33853	5.338314	5.33853	0
2020-07-20 16:40:00	5.33853	5.338368	5.33853	0
2020-07-20 16:45:00	5.33906	5.338421	5.33906	0
2020-07-20 16:50:00	5.33853	5.338475	5.33853	0
2020-07-20 16:55:00	5.33799	5.338421	5.33799	0
2020-07-20 17:00:00	5.33906	5.338474	5.33906	0
2020-07-20 17:05:00	5.33799	5.338474	5.33799	0
2020-07-20 17:10:00	5.33746	5.338367	5.33746	0
2020-07-20 17:15:00	5.33853	5.338421	5.33853	0
2020-07-20 17:20:00	5.33906	5.338474	5.33906	0
2020-07-20 17:25:00	5.33799	5.33842	5.33799	0
2020-07-20 17:30:00	5.33853	5.33842	5.33853	0
2020-07-20 17:35:00	5.33906	5.33842	5.33906	0
2020-07-20 17:40:00	5.33853	5.33842	5.33853	0
2020-07-20 17:45:00	5.33853	5.338474	5.33853	0
2020-07-20 17:50:00	5.33853	5.338421	5.33853	0
2020-07-20 17:55:00	5.33799	5.338421	5.33799	0
2020-07-20 18:00:00	5.33906	5.338581	5.33906	0
2020-07-20 18:05:00	5.33853	5.338581	5.33853	0
2020-07-20 18:10:00	5.33906	5.338581	5.33906	0
2020-07-20 18:15:00	5.33906	5.338688	5.33906	0
2020-07-20 18:20:00	5.33853	5.338688	5.33853	0
2020-07-20 18:25:00	5.33799	5.338581	5.33799	0
2020-07-20 18:30:00	5.33853	5.338581	5.33853	0
2020-07-20 18:35:00	5.33853	5.338581	5.33853	0
2020-07-20 18:40:00	5.33853	5.338581	5.33853	0
2020-07-20 18:45:00	5.33853	5.338635	5.33853	0
2020-07-20 18:50:00	5.33906	5.338635	5.33906	0
2020-07-20 18:55:00	5.33799	5.338581	5.33799	0
2020-07-20 19:00:00	5.33906	5.338581	5.33906	0
2020-07-20 19:05:00	5.33853	5.338528	5.33853	0
2020-07-20 19:10:00	5.33906	5.338581	5.33906	0
2020-07-20 19:15:00	5.33853	5.338635	5.33853	0
2020-07-20 19:20:00	5.33959	5.338741	5.33959	0
2020-07-20 19:25:00	5.33906	5.338794	5.33906	0
2020-07-20 19:30:00	5.33906	5.338847	5.33906	0
2020-07-20 19:35:00	5.33906	5.3389	5.33906	0
2020-07-20 19:40:00	5.33959	5.338953	5.33959	0
2020-07-20 19:45:00	5.33959	5.339113	5.33959	0
2020-07-20 19:50:00	5.33959	5.339166	5.33959	0
2020-07-20 19:55:00	5.33853	5.339166	5.33853	0
2020-07-20 20:00:00	5.33853	5.339113	5.33853	0
2020-07-20 20:05:00	5.33906	5.339166	5.33906	0
2020-07-20 20:10:00	5.33959	5.339166	5.33959	0
2020-07-20 20:15:00	5.33959	5.339219	5.33959	0
2020-07-20 20:20:00	5.33959	5.339272	5.33959	0
2020-07-20 20:25:00	5.33959	5.339325	5.33959	0
2020-07-20 20:30:00	5.33959	5.339325	5.33959	0
2020-07-20 20:35:00	5.33906	5.339272	5.33906	0
2020-07-20 20:40:00	5.33959	5.339272	5.33959	0
2020-07-20 20:45:00	5.33906	5.339325	5.33906	0
2020-07-20 20:50:00	5.33906	5.339378	5.33906	0
2020-07-20 20:55:00	5.33853	5.339325	5.33853	0
2020-07-20 21:00:00	5.33959	5.339325	5.33959	0
2020-07-20 21:05:00	5.33906	5.339272	5.33906	0
2020-07-20 21:10:00	5.33959	5.339272	5.33959	0
2020-07-20 21:15:00	5.33959	5.339272	5.33959	0
2020-07-20 21:20:00	5.33906	5.339219	5.33906	0
2020-07-20 21:25:00	5.34012	5.339325	5.34012	0
2020-07-20 21:30:00	5.33959	5.339325	5.33959	0
2020-07-20 21:35:00	5.33906	5.339325	5.33906	0
2020-07-20 21:40:00	5.33959	5.339378	5.33959	0
2020-07-20 21:45:00	5.33959	5.339484	5.33959	0
2020-07-20 21:50:00	5.33906	5.339431	5.33906	0
2020-07-20 21:55:00	5.33906	5.339431	5.33906	0
2020-07-20 22:00:00	5.33906	5.339378	5.33906	0
2020-07-20 22:05:00	5.33959	5.339378	5.33959	0
2020-07-20 22:10:00	5.33959	5.339431	5.33959	0
2020-07-20 22:15:00	5.33906	5.339325	5.33906	0
2020-07-20 22:20:00	5.33959	5.339325	5.33959	0
2020-07-20 22:25:00	5.33959	5.339378	5.33959	0
2020-07-20 22:30:00	5.34012	5.339431	5.34012	0
2020-07-20 22:35:00	5.33959	5.339431	5.33959	0
2020-07-20 22:40:00	5.33959	5.339484	5.33959	0
2020-07-20 22:45:00	5.33959	5.339537	5.33959	0
2020-07-20 22:50:00	5.33959	5.33959	5.33959	0
2020-07-20 22:55:00	5.33959	5.33959	5.33959	0
2020-07-20 23:00:00	5.33959	5.33959	5.33959	0
2020-07-20 23:05:00	5.33959	5.339643	5.33959	0
2020-07-20 23:10:00	5.33959	5.339643	5.33959	0
2020-07-20 23:15:00	5.33959	5.339643	5.33959	0
2020-07-20 23:20:00	5.33959	5.33959	5.33959	0
2020-07-20 23:25:00	5.34012	5.339643	5.34012	0
2020-07-20 23:30:00	5.33959	5.339643	5.33959	0
2020-07-20 23:35:00	5.34012	5.339696	5.34012	0
2020-07-20 23:40:00	5.33959	5.339696	5.33959	0
2020-07-20 23:45:00	5.33959	5.339696	5.33959	0
2020-07-20 23:50:00	5.33959	5.339696	5.33959	0
2020-07-20 23:55:00	5.33959	5.339696	5.33959	0
2020-07-21 00:00:00	5.33959	5.339696	5.33959	0
2020-07-21 00:05:00	5.34012	5.339749	5.34012	0
2020-07-21 00:10:00	5.34012	5.339802	5.34012	0
2020-07-21 00:15:00	5.34012	5.339802	5.34012	0
2020-07-21 00:20:00	5.34012	5.339855	5.34012	0
2020-07-21 00:25:00	5.33959	5.339802	5.33959	0
2020-07-21 00:30:00	5.33959	5.339802	5.33959	0
2020-07-21 00:35:00	5.34012	5.339855	5.34012	0
2020-07-21 00:40:00	5.33959	5.339855	5.33959	0
2020-07-21 00:45:00	5.34012	5.339908	5.34012	0
2020-07-21 00:50:00	5.34012	5.339961	5.34012	0
2020-07-21 00:55:00	5.33959	5.339908	5.33959	0
2020-07-21 01:00:00	5.34012	5.339908	5.34012	0
2020-07-21 01:05:00	5.33959	5.339855	5.33959	0
2020-07-21 01:10:00	5.34066	5.339909	5.34066	0
2020-07-21 01:15:00	5.34012	5.339962	5.34012	0
2020-07-21 01:20:00	5.33959	5.339962	5.33959	0
2020-07-21 01:25:00	5.33959	5.339909	5.33959	0
2020-07-21 01:30:00	5.34012	5.339962	5.34012	0
2020-07-21 01:35:00	5.34012	5.339962	5.34012	0
2020-07-21 01:40:00	5.34012	5.339962	5.34012	0
2020-07-21 01:45:00	5.33959	5.339962	5.33959	0
2020-07-21 01:50:00	5.33959	5.339909	5.33959	0
2020-07-21 01:55:00	5.34012	5.339962	5.34012	0
2020-07-21 02:00:00	5.34012	5.339908	5.34012	0
2020-07-21 02:05:00	5.33959	5.339855	5.33959	0
2020-07-21 02:10:00	5.34012	5.339908	5.34012	0
2020-07-21 02:15:00	5.34012	5.339961	5.34012	0
2020-07-21 02:20:00	5.34012	5.339961	5.34012	0
2020-07-21 02:25:00	5.33959	5.339908	5.33959	0
2020-07-21 02:30:00	5.33959	5.339855	5.33959	0
2020-07-21 02:35:00	5.34012	5.339908	5.34012	0
2020-07-21 02:40:00	5.34066	5.340015	5.34066	0
2020-07-21 02:45:00	5.33959	5.339962	5.33959	0
2020-07-21 02:50:00	5.34066	5.340016	5.34066	0
2020-07-21 02:55:00	5.34066	5.340123	5.34066	0
2020-07-21 03:00:00	5.34119	5.34023	5.34119	0
2020-07-21 03:05:00	5.34066	5.340284	5.34066	0
2020-07-21 03:10:00	5.34012	5.340284	5.34012	0
2020-07-21 03:15:00	5.34012	5.340337	5.34012	0
2020-07-21 03:20:00	5.34012	5.34039	5.34012	0
2020-07-21 03:25:00	5.34012	5.34039	5.34012	0
2020-07-21 03:30:00	5.34012	5.340336	5.34012	0
2020-07-21 03:35:00	5.34066	5.340443	5.34066	0
2020-07-21 03:40:00	5.34119	5.340496	5.34119	0
2020-07-21 03:45:00	5.34119	5.340549	5.34119	0
2020-07-21 03:50:00	5.34012	5.340442	5.34012	0
2020-07-21 03:55:00	5.34012	5.340388	5.34012	0
2020-07-21 04:00:00	5.34012	5.340388	5.34012	0
2020-07-21 04:05:00	5.34066	5.340442	5.34066	0
2020-07-21 04:10:00	5.34012	5.340442	5.34012	0
2020-07-21 04:15:00	5.34012	5.340442	5.34012	0
2020-07-21 04:20:00	5.34012	5.340442	5.34012	0
2020-07-21 04:25:00	5.34012	5.340388	5.34012	0
2020-07-21 04:30:00	5.34012	5.340281	5.34012	0
2020-07-21 04:35:00	5.34012	5.340174	5.34012	0
2020-07-21 04:40:00	5.34066	5.340228	5.34066	0
2020-07-21 04:45:00	5.34012	5.340228	5.34012	0
2020-07-21 04:50:00	5.34066	5.340282	5.34066	0
2020-07-21 04:55:00	5.34012	5.340228	5.34012	0
2020-07-21 05:00:00	5.34012	5.340228	5.34012	0
2020-07-21 05:05:00	5.34066	5.340282	5.34066	0
2020-07-21 05:10:00	5.34066	5.340336	5.34066	0
2020-07-21 05:15:00	5.34012	5.340336	5.34012	0
2020-07-21 05:20:00	5.34012	5.340336	5.34012	0
2020-07-21 05:25:00	5.34012	5.340336	5.34012	0
2020-07-21 05:30:00	5.34012	5.340282	5.34012	0
2020-07-21 05:35:00	5.33959	5.340229	5.33959	0
2020-07-21 05:40:00	5.34066	5.340229	5.34066	0
2020-07-21 05:45:00	5.34012	5.340229	5.34012	0
2020-07-21 05:50:00	5.34066	5.340283	5.34066	0
2020-07-21 05:55:00	5.34066	5.340283	5.34066	0
2020-07-21 06:00:00	5.34012	5.340229	5.34012	0
2020-07-21 06:05:00	5.34012	5.340229	5.34012	0
2020-07-21 06:10:00	5.34012	5.340229	5.34012	0
2020-07-21 06:15:00	5.34066	5.340283	5.34066	0
2020-07-21 06:20:00	5.34066	5.340337	5.34066	0
2020-07-21 06:25:00	5.34012	5.34039	5.34012	0
2020-07-21 06:30:00	5.34066	5.34039	5.34066	0
2020-07-21 06:35:00	5.34066	5.340444	5.34066	0
2020-07-21 06:40:00	5.34066	5.340444	5.34066	0
2020-07-21 06:45:00	5.34012	5.34039	5.34012	0
2020-07-21 06:50:00	5.34012	5.34039	5.34012	0
2020-07-21 06:55:00	5.34012	5.34039	5.34012	0
2020-07-21 07:00:00	5.34012	5.34039	5.34012	0
2020-07-21 07:05:00	5.34012	5.340336	5.34012	0
2020-07-21 07:10:00	5.34012	5.340282	5.34012	0
2020-07-21 07:15:00	5.34066	5.340336	5.34066	0
2020-07-21 07:20:00	5.34066	5.340336	5.34066	0
2020-07-21 07:25:00	5.34012	5.340282	5.34012	0
2020-07-21 07:30:00	5.34012	5.340228	5.34012	0
2020-07-21 07:35:00	5.34066	5.340282	5.34066	0
2020-07-21 07:40:00	5.34012	5.340282	5.34012	0
2020-07-21 07:45:00	5.34066	5.340336	5.34066	0
2020-07-21 07:50:00	5.34066	5.34039	5.34066	0
2020-07-21 07:55:00	5.34012	5.34039	5.34012	0
2020-07-21 08:00:00	5.34066	5.340444	5.34066	0
2020-07-21 08:05:00	5.33959	5.340337	5.33959	0
2020-07-21 08:10:00	5.34012	5.340283	5.34012	0
2020-07-21 08:15:00	5.34012	5.340283	5.34012	0
2020-07-21 08:20:00	5.34012	5.340283	5.34012	0
2020-07-21 08:25:00	5.34066	5.340283	5.34066	0
2020-07-21 08:30:00	5.34012	5.340283	5.34012	0
2020-07-21 08:35:00	5.34012	5.340229	5.34012	0
2020-07-21 08:40:00	5.34066	5.340229	5.34066	0
2020-07-21 08:45:00	5.33959	5.340176	5.33959	0
2020-07-21 08:50:00	5.34012	5.340122	5.34012	0
2020-07-21 08:55:00	5.34119	5.340282	5.34119	0
2020-07-21 09:00:00	5.34012	5.340282	5.34012	0
2020-07-21 09:05:00	5.34066	5.340336	5.34066	0
2020-07-21 09:10:00	5.34066	5.34039	5.34066	0
2020-07-21 09:15:00	5.34012	5.340336	5.34012	0
2020-07-21 09:20:00	5.34066	5.34039	5.34066	0
2020-07-21 09:25:00	5.34066	5.340444	5.34066	0
2020-07-21 09:30:00	5.34012	5.34039	5.34012	0
2020-07-21 09:35:00	5.34012	5.340443	5.34012	0
2020-07-21 09:40:00	5.34066	5.340497	5.34066	0
2020-07-21 09:45:00	5.34012	5.34039	5.34012	0
2020-07-21 09:50:00	5.34066	5.340444	5.34066	0
2020-07-21 09:55:00	5.34066	5.340444	5.34066	0
2020-07-21 10:00:00	5.34066	5.340444	5.34066	0
2020-07-21 10:05:00	5.34012	5.340444	5.34012	0
2020-07-21 10:10:00	5.34012	5.34039	5.34012	0
2020-07-21 10:15:00	5.34066	5.34039	5.34066	0
2020-07-21 10:20:00	5.34066	5.340444	5.34066	0
2020-07-21 10:25:00	5.34066	5.340498	5.34066	0
2020-07-21 10:30:00	5.34012	5.340444	5.34012	0
2020-07-21 10:35:00	5.34066	5.340498	5.34066	0
2020-07-21 10:40:00	5.34119	5.340551	5.34119	0
2020-07-21 10:45:00	5.34119	5.340604	5.34119	0
2020-07-21 10:50:00	5.34012	5.34055	5.34012	0
2020-07-21 10:55:00	5.34119	5.340657	5.34119	0
2020-07-21 11:00:00	5.34066	5.340711	5.34066	0
2020-07-21 11:05:00	5.34066	5.340711	5.34066	0
2020-07-21 11:10:00	5.34012	5.340657	5.34012	0
2020-07-21 11:15:00	5.34066	5.340657	5.34066	0
2020-07-21 11:20:00	5.34172	5.340817	5.34172	0
2020-07-21 11:25:00	5.34066	5.340817	5.34066	0
2020-07-21 11:30:00	5.34119	5.340817	5.34119	0
2020-07-21 11:35:00	5.34066	5.340764	5.34066	0
2020-07-21 11:40:00	5.34119	5.340871	5.34119	0
2020-07-21 11:45:00	5.34119	5.340871	5.34119	0
2020-07-21 11:50:00	5.34066	5.340871	5.34066	0
2020-07-21 11:55:00	5.34012	5.340817	5.34012	0
2020-07-21 12:00:00	5.34119	5.340924	5.34119	0
2020-07-21 12:05:00	5.34119	5.340977	5.34119	0
2020-07-21 12:10:00	5.34066	5.340871	5.34066	0
2020-07-21 12:15:00	5.34066	5.340871	5.34066	0
2020-07-21 12:20:00	5.34119	5.340871	5.34119	0
2020-07-21 12:25:00	5.34066	5.340871	5.34066	0
2020-07-21 12:30:00	5.34066	5.340818	5.34066	0
2020-07-21 12:35:00	5.34066	5.340765	5.34066	0
2020-07-21 12:40:00	5.34066	5.340765	5.34066	0
2020-07-21 12:45:00	5.34119	5.340872	5.34119	0
2020-07-21 12:50:00	5.34119	5.340872	5.34119	0
2020-07-21 12:55:00	5.34119	5.340872	5.34119	0
2020-07-21 13:00:00	5.34066	5.340872	5.34066	0
2020-07-21 13:05:00	5.34119	5.340925	5.34119	0
2020-07-21 13:10:00	5.34119	5.340925	5.34119	0
2020-07-21 13:15:00	5.34119	5.340978	5.34119	0
2020-07-21 13:20:00	5.34119	5.341031	5.34119	0
2020-07-21 13:25:00	5.34119	5.341084	5.34119	0
2020-07-21 13:30:00	5.34119	5.341137	5.34119	0
2020-07-21 13:35:00	5.34066	5.341084	5.34066	0
2020-07-21 13:40:00	5.34012	5.340977	5.34012	0
2020-07-21 13:45:00	5.34119	5.340977	5.34119	0
2020-07-21 13:50:00	5.34066	5.340977	5.34066	0
2020-07-21 13:55:00	5.34066	5.340924	5.34066	0
2020-07-21 14:00:00	5.34066	5.340871	5.34066	0
2020-07-21 14:05:00	5.34012	5.340764	5.34012	0
2020-07-21 14:10:00	5.34066	5.340711	5.34066	0
2020-07-21 14:15:00	5.34066	5.340658	5.34066	0
2020-07-21 14:20:00	5.34119	5.340658	5.34119	0
2020-07-21 14:25:00	5.34172	5.340764	5.34172	0
2020-07-21 14:30:00	5.34119	5.340871	5.34119	0
2020-07-21 14:35:00	5.34119	5.340871	5.34119	0
2020-07-21 14:40:00	5.34119	5.340924	5.34119	0
2020-07-21 14:45:00	5.34172	5.34103	5.34172	0
2020-07-21 14:50:00	5.34119	5.341083	5.34119	0
2020-07-21 14:55:00	5.34119	5.34119	5.34119	0
2020-07-21 15:00:00	5.34119	5.341243	5.34119	0
2020-07-21 15:05:00	5.34172	5.341349	5.34172	0
2020-07-21 15:10:00	5.34119	5.341349	5.34119	0
2020-07-21 15:15:00	5.34172	5.341349	5.34172	0
2020-07-21 15:20:00	5.34119	5.341349	5.34119	0
2020-07-21 15:25:00	5.34172	5.341402	5.34172	0
2020-07-21 15:30:00	5.34066	5.341349	5.34066	0
2020-07-21 15:35:00	5.34172	5.341349	5.34172	0
2020-07-21 15:40:00	5.34119	5.341349	5.34119	0
2020-07-21 15:45:00	5.34172	5.341402	5.34172	0
2020-07-21 15:50:00	5.34172	5.341455	5.34172	0
2020-07-21 15:55:00	5.34119	5.341402	5.34119	0
2020-07-21 16:00:00	5.34119	5.341402	5.34119	0
2020-07-21 16:05:00	5.34172	5.341402	5.34172	0
2020-07-21 16:10:00	5.34172	5.341455	5.34172	0
2020-07-21 16:15:00	5.34172	5.341455	5.34172	0
2020-07-21 16:20:00	5.34119	5.341508	5.34119	0
2020-07-21 16:25:00	5.34119	5.341455	5.34119	0
2020-07-21 16:30:00	5.34172	5.341508	5.34172	0
2020-07-21 16:35:00	5.34172	5.341508	5.34172	0
2020-07-21 16:40:00	5.34172	5.341508	5.34172	0
2020-07-21 16:45:00	5.34119	5.341508	5.34119	0
2020-07-21 16:50:00	5.34119	5.341508	5.34119	0
2020-07-21 16:55:00	5.34172	5.341508	5.34172	0
2020-07-21 17:00:00	5.34172	5.341508	5.34172	0
2020-07-21 17:05:00	5.34172	5.341508	5.34172	0
2020-07-21 17:10:00	5.34172	5.341561	5.34172	0
2020-07-21 17:15:00	5.34172	5.341614	5.34172	0
2020-07-21 17:20:00	5.34172	5.341614	5.34172	0
2020-07-21 17:25:00	5.34172	5.341614	5.34172	0
2020-07-21 17:30:00	5.34172	5.341614	5.34172	0
2020-07-21 17:35:00	5.34172	5.341667	5.34172	0
2020-07-21 17:40:00	5.34119	5.341667	5.34119	0
2020-07-21 17:45:00	5.34119	5.341614	5.34119	0
2020-07-21 17:50:00	5.34119	5.341561	5.34119	0
2020-07-21 17:55:00	5.34172	5.341561	5.34172	0
2020-07-21 18:00:00	5.34172	5.341561	5.34172	0
2020-07-21 18:05:00	5.34172	5.341561	5.34172	0
2020-07-21 18:10:00	5.34172	5.341561	5.34172	0
2020-07-21 18:15:00	5.34172	5.341561	5.34172	0
2020-07-21 18:20:00	5.34119	5.341508	5.34119	0
2020-07-21 18:25:00	5.34119	5.341455	5.34119	0
2020-07-21 18:30:00	5.34172	5.341508	5.34172	0
2020-07-21 18:35:00	5.34172	5.341561	5.34172	0
2020-07-21 18:40:00	5.34172	5.341614	5.34172	0
2020-07-21 18:45:00	5.34172	5.341614	5.34172	0
2020-07-21 18:50:00	5.34172	5.341614	5.34172	0
2020-07-21 18:55:00	5.34172	5.341614	5.34172	0
2020-07-21 19:00:00	5.34172	5.341614	5.34172	0
2020-07-21 19:05:00	5.34172	5.341614	5.34172	0
2020-07-21 19:10:00	5.34172	5.341667	5.34172	0
2020-07-21 19:15:00	5.34172	5.34172	5.34172	0
2020-07-21 19:20:00	5.34172	5.34172	5.34172	0
2020-07-21 19:25:00	5.34225	5.341773	5.34225	0
2020-07-21 19:30:00	5.34172	5.341773	5.34172	0
2020-07-21 19:35:00	5.34225	5.341826	5.34225	0
2020-07-21 19:40:00	5.34172	5.341826	5.34172	0
2020-07-21 19:45:00	5.34172	5.341826	5.34172	0
2020-07-21 19:50:00	5.34172	5.341826	5.34172	0
2020-07-21 19:55:00	5.34172	5.341826	5.34172	0
2020-07-21 20:00:00	5.34225	5.341879	5.34225	0
2020-07-21 20:05:00	5.34172	5.341879	5.34172	0
2020-07-21 20:10:00	5.34172	5.341879	5.34172	0
2020-07-21 20:15:00	5.34278	5.341932	5.34278	0
2020-07-21 20:20:00	5.34172	5.341932	5.34172	0
2020-07-21 20:25:00	5.34225	5.341932	5.34225	0
2020-07-21 20:30:00	5.34225	5.341985	5.34225	0
2020-07-21 20:35:00	5.34172	5.341985	5.34172	0
2020-07-21 20:40:00	5.34278	5.342091	5.34278	0
2020-07-21 20:45:00	5.34172	5.342091	5.34172	0
2020-07-21 20:50:00	5.34172	5.342038	5.34172	0
2020-07-21 20:55:00	5.34172	5.342038	5.34172	0
2020-07-21 21:00:00	5.34225	5.342091	5.34225	0
2020-07-21 21:05:00	5.34225	5.342038	5.34225	0
2020-07-21 21:10:00	5.34172	5.342038	5.34172	0
2020-07-21 21:15:00	5.34172	5.341985	5.34172	0
2020-07-21 21:20:00	5.34172	5.341932	5.34172	0
2020-07-21 21:25:00	5.34225	5.341985	5.34225	0
2020-07-21 21:30:00	5.34278	5.341985	5.34278	0
2020-07-21 21:35:00	5.34225	5.342038	5.34225	0
2020-07-21 21:40:00	5.34225	5.342091	5.34225	0
2020-07-21 21:45:00	5.34278	5.342197	5.34278	0
2020-07-21 21:50:00	5.34225	5.342197	5.34225	0
2020-07-21 21:55:00	5.34225	5.342197	5.34225	0
2020-07-21 22:00:00	5.34172	5.342197	5.34172	0
2020-07-21 22:05:00	5.34172	5.342197	5.34172	0
2020-07-21 22:10:00	5.34172	5.342197	5.34172	0
2020-07-21 22:15:00	5.34225	5.342197	5.34225	0
2020-07-21 22:20:00	5.34225	5.342144	5.34225	0
2020-07-21 22:25:00	5.34278	5.342197	5.34278	0
2020-07-21 22:30:00	5.34172	5.342144	5.34172	0
2020-07-21 22:35:00	5.34225	5.342091	5.34225	0
2020-07-21 22:40:00	5.34172	5.342038	5.34172	0
2020-07-21 22:45:00	5.34225	5.342038	5.34225	0
2020-07-21 22:50:00	5.34278	5.342144	5.34278	0
2020-07-21 22:55:00	5.34278	5.34225	5.34278	0
2020-07-21 23:00:00	5.34278	5.342356	5.34278	0
2020-07-21 23:05:00	5.34278	5.342409	5.34278	0
2020-07-21 23:10:00	5.34278	5.342462	5.34278	0
2020-07-21 23:15:00	5.34332	5.342516	5.34332	0
2020-07-21 23:20:00	5.34332	5.342676	5.34332	0
2020-07-21 23:25:00	5.34278	5.342729	5.34278	0
2020-07-21 23:30:00	5.34332	5.342889	5.34332	0
2020-07-21 23:35:00	5.34332	5.342996	5.34332	0
2020-07-21 23:40:00	5.34332	5.34305	5.34332	0
2020-07-21 23:45:00	5.34225	5.342997	5.34225	0
2020-07-21 23:50:00	5.34225	5.342944	5.34225	0
2020-07-21 23:55:00	5.34278	5.342944	5.34278	0
2020-07-22 00:00:00	5.34332	5.342998	5.34332	0
2020-07-22 00:05:00	5.34332	5.342998	5.34332	0
2020-07-22 00:10:00	5.34278	5.342944	5.34278	0
2020-07-22 00:15:00	5.34278	5.342944	5.34278	0
2020-07-22 00:20:00	5.34278	5.34289	5.34278	0
2020-07-22 00:25:00	5.34278	5.342836	5.34278	0
2020-07-22 00:30:00	5.34332	5.342836	5.34332	0
2020-07-22 00:35:00	5.34278	5.342889	5.34278	0
2020-07-22 00:40:00	5.34332	5.342996	5.34332	0
2020-07-22 00:45:00	5.34278	5.342996	5.34278	0
2020-07-22 00:50:00	5.34385	5.343049	5.34385	0
2020-07-22 00:55:00	5.34332	5.343049	5.34332	0
2020-07-22 01:00:00	5.34225	5.342996	5.34225	0
2020-07-22 01:05:00	5.34278	5.342996	5.34278	0
2020-07-22 01:10:00	5.34385	5.343103	5.34385	0
2020-07-22 01:15:00	5.34332	5.343157	5.34332	0
2020-07-22 01:20:00	5.34385	5.34321	5.34385	0
2020-07-22 01:25:00	5.34385	5.343317	5.34385	0
2020-07-22 01:30:00	5.34385	5.34337	5.34385	0
2020-07-22 01:35:00	5.34332	5.343424	5.34332	0
2020-07-22 01:40:00	5.34332	5.343371	5.34332	0
2020-07-22 01:45:00	5.34385	5.343424	5.34385	0
2020-07-22 01:50:00	5.34332	5.343531	5.34332	0
2020-07-22 01:55:00	5.34385	5.343638	5.34385	0
2020-07-22 02:00:00	5.34278	5.343531	5.34278	0
2020-07-22 02:05:00	5.34439	5.343638	5.34439	0
2020-07-22 02:10:00	5.34278	5.343531	5.34278	0
2020-07-22 02:15:00	5.34385	5.343531	5.34385	0
2020-07-22 02:20:00	5.34332	5.343478	5.34332	0
2020-07-22 02:25:00	5.34385	5.343531	5.34385	0
2020-07-22 02:30:00	5.34385	5.343584	5.34385	0
2020-07-22 02:35:00	5.34385	5.343584	5.34385	0
2020-07-22 02:40:00	5.34385	5.343637	5.34385	0
2020-07-22 02:45:00	5.34385	5.343637	5.34385	0
2020-07-22 02:50:00	5.34385	5.343744	5.34385	0
2020-07-22 02:55:00	5.34332	5.343637	5.34332	0
2020-07-22 03:00:00	5.34385	5.343744	5.34385	0
2020-07-22 03:05:00	5.34439	5.343798	5.34439	0
2020-07-22 03:10:00	5.34385	5.343851	5.34385	0
2020-07-22 03:15:00	5.34332	5.343798	5.34332	0
2020-07-22 03:20:00	5.34332	5.343745	5.34332	0
2020-07-22 03:25:00	5.34332	5.343692	5.34332	0
2020-07-22 03:30:00	5.34278	5.343585	5.34278	0
2020-07-22 03:35:00	5.34385	5.343585	5.34385	0
2020-07-22 03:40:00	5.34385	5.343585	5.34385	0
2020-07-22 03:45:00	5.34385	5.343638	5.34385	0
2020-07-22 03:50:00	5.34385	5.343638	5.34385	0
2020-07-22 03:55:00	5.34385	5.343584	5.34385	0
2020-07-22 04:00:00	5.34385	5.343584	5.34385	0
2020-07-22 04:05:00	5.34385	5.343637	5.34385	0
2020-07-22 04:10:00	5.34385	5.34369	5.34385	0
2020-07-22 04:15:00	5.34385	5.343743	5.34385	0
2020-07-22 04:20:00	5.34385	5.34385	5.34385	0
2020-07-22 04:25:00	5.34439	5.343904	5.34439	0
2020-07-22 04:30:00	5.34385	5.343904	5.34385	0
2020-07-22 04:35:00	5.34385	5.343904	5.34385	0
2020-07-22 04:40:00	5.34385	5.343904	5.34385	0
2020-07-22 04:45:00	5.34439	5.343958	5.34439	0
2020-07-22 04:50:00	5.34385	5.343958	5.34385	0
2020-07-22 04:55:00	5.34385	5.343958	5.34385	0
2020-07-22 05:00:00	5.34385	5.343958	5.34385	0
2020-07-22 05:05:00	5.34385	5.343958	5.34385	0
2020-07-22 05:10:00	5.34385	5.343958	5.34385	0
2020-07-22 05:15:00	5.34385	5.343904	5.34385	0
2020-07-22 05:20:00	5.34439	5.343958	5.34439	0
2020-07-22 05:25:00	5.34332	5.343905	5.34332	0
2020-07-22 05:30:00	5.34439	5.343959	5.34439	0
2020-07-22 05:35:00	5.34385	5.343905	5.34385	0
2020-07-22 05:40:00	5.34439	5.343959	5.34439	0
2020-07-22 05:45:00	5.34439	5.344013	5.34439	0
2020-07-22 05:50:00	5.34385	5.344013	5.34385	0
2020-07-22 05:55:00	5.34439	5.344067	5.34439	0
2020-07-22 06:00:00	5.34439	5.344121	5.34439	0
2020-07-22 06:05:00	5.34385	5.344121	5.34385	0
2020-07-22 06:10:00	5.34439	5.344121	5.34439	0
2020-07-22 06:15:00	5.34385	5.344174	5.34385	0
2020-07-22 06:20:00	5.34385	5.34412	5.34385	0
2020-07-22 06:25:00	5.34332	5.344067	5.34332	0
2020-07-22 06:30:00	5.34385	5.344013	5.34385	0
2020-07-22 06:35:00	5.34439	5.344013	5.34439	0
2020-07-22 06:40:00	5.34385	5.344013	5.34385	0
2020-07-22 06:45:00	5.34385	5.343959	5.34385	0
2020-07-22 06:50:00	5.34439	5.343959	5.34439	0
2020-07-22 06:55:00	5.34439	5.344013	5.34439	0
2020-07-22 07:00:00	5.34332	5.343906	5.34332	0
2020-07-22 07:05:00	5.34439	5.34396	5.34439	0
2020-07-22 07:10:00	5.34385	5.34396	5.34385	0
2020-07-22 07:15:00	5.34385	5.344013	5.34385	0
2020-07-22 07:20:00	5.34332	5.34396	5.34332	0
2020-07-22 07:25:00	5.34385	5.343906	5.34385	0
2020-07-22 07:30:00	5.34385	5.343906	5.34385	0
2020-07-22 07:35:00	5.34385	5.343906	5.34385	0
2020-07-22 07:40:00	5.34385	5.343852	5.34385	0
2020-07-22 07:45:00	5.34385	5.343798	5.34385	0
2020-07-22 07:50:00	5.34385	5.343851	5.34385	0
2020-07-22 07:55:00	5.34385	5.343797	5.34385	0
2020-07-22 08:00:00	5.34385	5.343797	5.34385	0
2020-07-22 08:05:00	5.34385	5.343797	5.34385	0
2020-07-22 08:10:00	5.34439	5.343904	5.34439	0
2020-07-22 08:15:00	5.34439	5.343958	5.34439	0
2020-07-22 08:20:00	5.34332	5.343905	5.34332	0
2020-07-22 08:25:00	5.34385	5.343905	5.34385	0
2020-07-22 08:30:00	5.34385	5.343905	5.34385	0
2020-07-22 08:35:00	5.34385	5.343905	5.34385	0
2020-07-22 08:40:00	5.34385	5.343905	5.34385	0
2020-07-22 08:45:00	5.34439	5.343959	5.34439	0
2020-07-22 08:50:00	5.34439	5.344013	5.34439	0
2020-07-22 08:55:00	5.34332	5.34396	5.34332	0
2020-07-22 09:00:00	5.34385	5.343906	5.34385	0
2020-07-22 09:05:00	5.34385	5.343852	5.34385	0
2020-07-22 09:10:00	5.34385	5.343905	5.34385	0
2020-07-22 09:15:00	5.34385	5.343905	5.34385	0
2020-07-22 09:20:00	5.34439	5.343959	5.34439	0
2020-07-22 09:25:00	5.34439	5.344013	5.34439	0
2020-07-22 09:30:00	5.34385	5.344013	5.34385	0
2020-07-22 09:35:00	5.34439	5.344013	5.34439	0
2020-07-22 09:40:00	5.34439	5.344013	5.34439	0
2020-07-22 09:45:00	5.34439	5.34412	5.34439	0
2020-07-22 09:50:00	5.34439	5.344174	5.34439	0
2020-07-22 09:55:00	5.34439	5.344228	5.34439	0
2020-07-22 10:00:00	5.34439	5.344282	5.34439	0
2020-07-22 10:05:00	5.34385	5.344282	5.34385	0
2020-07-22 10:10:00	5.34492	5.344335	5.34492	0
2020-07-22 10:15:00	5.34492	5.344388	5.34492	0
2020-07-22 10:20:00	5.34439	5.344442	5.34439	0
2020-07-22 10:25:00	5.34492	5.344495	5.34492	0
2020-07-22 10:30:00	5.34492	5.344548	5.34492	0
2020-07-22 10:35:00	5.34439	5.344548	5.34439	0
2020-07-22 10:40:00	5.34492	5.344601	5.34492	0
2020-07-22 10:45:00	5.34492	5.344654	5.34492	0
2020-07-22 10:50:00	5.34439	5.344654	5.34439	0
2020-07-22 10:55:00	5.34439	5.344708	5.34439	0
2020-07-22 11:00:00	5.34492	5.344708	5.34492	0
2020-07-22 11:05:00	5.34492	5.344708	5.34492	0
2020-07-22 11:10:00	5.34439	5.344708	5.34439	0
2020-07-22 11:15:00	5.34492	5.344708	5.34492	0
2020-07-22 11:20:00	5.34492	5.344708	5.34492	0
2020-07-22 11:25:00	5.34492	5.344761	5.34492	0
2020-07-22 11:30:00	5.34545	5.344814	5.34545	0
2020-07-22 11:35:00	5.34439	5.344761	5.34439	0
2020-07-22 11:40:00	5.34492	5.344814	5.34492	0
2020-07-22 11:45:00	5.34492	5.344867	5.34492	0
2020-07-22 11:50:00	5.34545	5.34492	5.34545	0
2020-07-22 11:55:00	5.34492	5.34492	5.34492	0
2020-07-22 12:00:00	5.34492	5.344973	5.34492	0
2020-07-22 12:05:00	5.34492	5.344973	5.34492	0
2020-07-22 12:10:00	5.34492	5.344973	5.34492	0
2020-07-22 12:15:00	5.34545	5.345026	5.34545	0
2020-07-22 12:20:00	5.34545	5.345026	5.34545	0
2020-07-22 12:25:00	5.34492	5.345079	5.34492	0
2020-07-22 12:30:00	5.34545	5.345132	5.34545	0
2020-07-22 12:35:00	5.34492	5.345132	5.34492	0
2020-07-22 12:40:00	5.34545	5.345132	5.34545	0
2020-07-22 12:45:00	5.34598	5.345238	5.34598	0
2020-07-22 12:50:00	5.34545	5.345291	5.34545	0
2020-07-22 12:55:00	5.34492	5.345291	5.34492	0
2020-07-22 13:00:00	5.34545	5.345344	5.34545	0
2020-07-22 13:05:00	5.34545	5.345344	5.34545	0
2020-07-22 13:10:00	5.34598	5.345397	5.34598	0
2020-07-22 13:15:00	5.34545	5.34545	5.34545	0
2020-07-22 13:20:00	5.34545	5.34545	5.34545	0
2020-07-22 13:25:00	5.34492	5.34545	5.34492	0
2020-07-22 13:30:00	5.34545	5.34545	5.34545	0
2020-07-22 13:35:00	5.34545	5.345397	5.34545	0
2020-07-22 13:40:00	5.34598	5.34545	5.34598	0
2020-07-22 13:45:00	5.34545	5.345503	5.34545	0
2020-07-22 13:50:00	5.34492	5.34545	5.34492	0
2020-07-22 13:55:00	5.34545	5.34545	5.34545	0
2020-07-22 14:00:00	5.34439	5.345291	5.34439	0
2020-07-22 14:05:00	5.34492	5.345238	5.34492	0
2020-07-22 14:10:00	5.34545	5.345238	5.34545	0
2020-07-22 14:15:00	5.34545	5.345291	5.34545	0
2020-07-22 14:20:00	5.34598	5.345344	5.34598	0
2020-07-22 14:25:00	5.34545	5.345344	5.34545	0
2020-07-22 14:30:00	5.34545	5.345291	5.34545	0
2020-07-22 14:35:00	5.34598	5.345344	5.34598	0
2020-07-22 14:40:00	5.34545	5.345397	5.34545	0
2020-07-22 14:45:00	5.34598	5.34545	5.34598	0
2020-07-22 14:50:00	5.34545	5.345556	5.34545	0
2020-07-22 14:55:00	5.34545	5.345609	5.34545	0
2020-07-22 15:00:00	5.34598	5.345662	5.34598	0
2020-07-22 15:05:00	5.34545	5.345662	5.34545	0
2020-07-22 15:10:00	5.34545	5.345609	5.34545	0
2020-07-22 15:15:00	5.34545	5.345609	5.34545	0
2020-07-22 15:20:00	5.34598	5.345662	5.34598	0
2020-07-22 15:25:00	5.34545	5.345609	5.34545	0
2020-07-22 15:30:00	5.34545	5.345609	5.34545	0
2020-07-22 15:35:00	5.34545	5.345556	5.34545	0
2020-07-22 15:40:00	5.34492	5.345503	5.34492	0
2020-07-22 15:45:00	5.34545	5.345503	5.34545	0
2020-07-22 15:50:00	5.34598	5.345503	5.34598	0
2020-07-22 15:55:00	5.34598	5.345556	5.34598	0
2020-07-22 16:00:00	5.34545	5.345556	5.34545	0
2020-07-22 16:05:00	5.34545	5.345556	5.34545	0
2020-07-22 16:10:00	5.34598	5.345556	5.34598	0
2020-07-22 16:15:00	5.34545	5.345556	5.34545	0
2020-07-22 16:20:00	5.34545	5.345556	5.34545	0
2020-07-22 16:25:00	5.34598	5.345609	5.34598	0
2020-07-22 16:30:00	5.34545	5.345662	5.34545	0
2020-07-22 16:35:00	5.34598	5.345715	5.34598	0
2020-07-22 16:40:00	5.34545	5.345662	5.34545	0
2020-07-22 16:45:00	5.34545	5.345609	5.34545	0
2020-07-22 16:50:00	5.34545	5.345609	5.34545	0
2020-07-22 16:55:00	5.34545	5.345609	5.34545	0
2020-07-22 17:00:00	5.34545	5.345556	5.34545	0
2020-07-22 17:05:00	5.34545	5.345556	5.34545	0
2020-07-22 17:10:00	5.34545	5.345556	5.34545	0
2020-07-22 17:15:00	5.34598	5.345556	5.34598	0
2020-07-22 17:20:00	5.34545	5.345556	5.34545	0
2020-07-22 17:25:00	5.34545	5.345503	5.34545	0
2020-07-22 17:30:00	5.34598	5.345556	5.34598	0
2020-07-22 17:35:00	5.34598	5.345609	5.34598	0
2020-07-22 17:40:00	5.34545	5.345609	5.34545	0
2020-07-22 17:45:00	5.34545	5.345609	5.34545	0
2020-07-22 17:50:00	5.34545	5.345609	5.34545	0
2020-07-22 17:55:00	5.34598	5.345662	5.34598	0
2020-07-22 18:00:00	5.34598	5.345715	5.34598	0
2020-07-22 18:05:00	5.34598	5.345715	5.34598	0
2020-07-22 18:10:00	5.34545	5.345715	5.34545	0
2020-07-22 18:15:00	5.34598	5.345768	5.34598	0
2020-07-22 18:20:00	5.34598	5.345768	5.34598	0
2020-07-22 18:25:00	5.34598	5.345768	5.34598	0
2020-07-22 18:30:00	5.34598	5.345821	5.34598	0
2020-07-22 18:35:00	5.34598	5.345874	5.34598	0
2020-07-22 18:40:00	5.34598	5.345927	5.34598	0
2020-07-22 18:45:00	5.34545	5.345874	5.34545	0
2020-07-22 18:50:00	5.34598	5.345874	5.34598	0
2020-07-22 18:55:00	5.34598	5.345874	5.34598	0
2020-07-22 19:00:00	5.34598	5.345927	5.34598	0
2020-07-22 19:05:00	5.34598	5.345927	5.34598	0
2020-07-22 19:10:00	5.34598	5.345927	5.34598	0
2020-07-22 19:15:00	5.34545	5.345874	5.34545	0
2020-07-22 19:20:00	5.34545	5.345821	5.34545	0
2020-07-22 19:25:00	5.34598	5.345821	5.34598	0
2020-07-22 19:30:00	5.34545	5.345768	5.34545	0
2020-07-22 19:35:00	5.34598	5.345821	5.34598	0
2020-07-22 19:40:00	5.34598	5.345821	5.34598	0
2020-07-22 19:45:00	5.34598	5.345821	5.34598	0
2020-07-22 19:50:00	5.34598	5.345821	5.34598	0
2020-07-22 19:55:00	5.34598	5.345821	5.34598	0
2020-07-22 20:00:00	5.34651	5.345874	5.34651	0
2020-07-22 20:05:00	5.34598	5.345927	5.34598	0
2020-07-22 20:10:00	5.34598	5.34598	5.34598	0
2020-07-22 20:15:00	5.34598	5.34598	5.34598	0
2020-07-22 20:20:00	5.34598	5.346033	5.34598	0
2020-07-22 20:25:00	5.34651	5.346086	5.34651	0
2020-07-22 20:30:00	5.34598	5.346086	5.34598	0
2020-07-22 20:35:00	5.34598	5.346086	5.34598	0
2020-07-22 20:40:00	5.34598	5.346086	5.34598	0
2020-07-22 20:45:00	5.34598	5.346086	5.34598	0
2020-07-22 20:50:00	5.34598	5.346033	5.34598	0
2020-07-22 20:55:00	5.34651	5.346086	5.34651	0
2020-07-22 21:00:00	5.34704	5.346192	5.34704	0
2020-07-22 21:05:00	5.34598	5.346192	5.34598	0
2020-07-22 21:10:00	5.34598	5.346192	5.34598	0
2020-07-22 21:15:00	5.34651	5.346192	5.34651	0
2020-07-22 21:20:00	5.34598	5.346192	5.34598	0
2020-07-22 21:25:00	5.34598	5.346192	5.34598	0
2020-07-22 21:30:00	5.34598	5.346192	5.34598	0
2020-07-22 21:35:00	5.34598	5.346192	5.34598	0
2020-07-22 21:40:00	5.34651	5.346245	5.34651	0
2020-07-22 21:45:00	5.34598	5.346192	5.34598	0
2020-07-22 21:50:00	5.34598	5.346086	5.34598	0
2020-07-22 21:55:00	5.34651	5.346139	5.34651	0
2020-07-22 22:00:00	5.34598	5.346139	5.34598	0
2020-07-22 22:05:00	5.34704	5.346192	5.34704	0
2020-07-22 22:10:00	5.34598	5.346192	5.34598	0
2020-07-22 22:15:00	5.34598	5.346192	5.34598	0
2020-07-22 22:20:00	5.34651	5.346245	5.34651	0
2020-07-22 22:25:00	5.34598	5.346245	5.34598	0
2020-07-22 22:30:00	5.34598	5.346192	5.34598	0
2020-07-22 22:35:00	5.34598	5.346192	5.34598	0
2020-07-22 22:40:00	5.34598	5.346192	5.34598	0
2020-07-22 22:45:00	5.34651	5.346192	5.34651	0
2020-07-22 22:50:00	5.34598	5.346192	5.34598	0
2020-07-22 22:55:00	5.34651	5.346139	5.34651	0
2020-07-22 23:00:00	5.34598	5.346139	5.34598	0
2020-07-22 23:05:00	5.34598	5.346139	5.34598	0
2020-07-22 23:10:00	5.34598	5.346086	5.34598	0
2020-07-22 23:15:00	5.34651	5.346139	5.34651	0
2020-07-22 23:20:00	5.34704	5.346245	5.34704	0
2020-07-22 23:25:00	5.34598	5.346245	5.34598	0
2020-07-22 23:30:00	5.34598	5.346245	5.34598	0
2020-07-22 23:35:00	5.34598	5.346192	5.34598	0
2020-07-22 23:40:00	5.34704	5.346298	5.34704	0
2020-07-22 23:45:00	5.34598	5.346245	5.34598	0
2020-07-22 23:50:00	5.34651	5.346298	5.34651	0
2020-07-22 23:55:00	5.34704	5.346404	5.34704	0
2020-07-23 00:00:00	5.34651	5.346457	5.34651	0
2020-07-23 00:05:00	5.34704	5.34651	5.34704	0
2020-07-23 00:10:00	5.34598	5.346404	5.34598	0
2020-07-23 00:15:00	5.34598	5.346404	5.34598	0
2020-07-23 00:20:00	5.34598	5.346404	5.34598	0
2020-07-23 00:25:00	5.34598	5.346404	5.34598	0
2020-07-23 00:30:00	5.34651	5.346351	5.34651	0
2020-07-23 00:35:00	5.34651	5.346404	5.34651	0
2020-07-23 00:40:00	5.34651	5.346404	5.34651	0
2020-07-23 00:45:00	5.34598	5.346298	5.34598	0
2020-07-23 00:50:00	5.34651	5.346298	5.34651	0
2020-07-23 00:55:00	5.34651	5.346245	5.34651	0
2020-07-23 01:00:00	5.34651	5.346298	5.34651	0
2020-07-23 01:05:00	5.34651	5.346351	5.34651	0
2020-07-23 01:10:00	5.34651	5.346404	5.34651	0
2020-07-23 01:15:00	5.34651	5.346457	5.34651	0
2020-07-23 01:20:00	5.34651	5.346457	5.34651	0
2020-07-23 01:25:00	5.34651	5.346457	5.34651	0
2020-07-23 01:30:00	5.34598	5.346404	5.34598	0
2020-07-23 01:35:00	5.34598	5.346404	5.34598	0
2020-07-23 01:40:00	5.34651	5.346404	5.34651	0
2020-07-23 01:45:00	5.34704	5.346457	5.34704	0
2020-07-23 01:50:00	5.34651	5.346457	5.34651	0
2020-07-23 01:55:00	5.34598	5.346404	5.34598	0
2020-07-23 02:00:00	5.34651	5.346404	5.34651	0
2020-07-23 02:05:00	5.34651	5.346404	5.34651	0
2020-07-23 02:10:00	5.34651	5.346404	5.34651	0
2020-07-23 02:15:00	5.34704	5.346457	5.34704	0
2020-07-23 02:20:00	5.34704	5.346563	5.34704	0
2020-07-23 02:25:00	5.34651	5.346616	5.34651	0
2020-07-23 02:30:00	5.34758	5.346723	5.34758	0
2020-07-23 02:35:00	5.34651	5.34667	5.34651	0
2020-07-23 02:40:00	5.34704	5.346723	5.34704	0
2020-07-23 02:45:00	5.34651	5.346776	5.34651	0
2020-07-23 02:50:00	5.34704	5.346829	5.34704	0
2020-07-23 02:55:00	5.34598	5.346776	5.34598	0
2020-07-23 03:00:00	5.34758	5.346883	5.34758	0
2020-07-23 03:05:00	5.34651	5.34683	5.34651	0
2020-07-23 03:10:00	5.34651	5.346777	5.34651	0
2020-07-23 03:15:00	5.34704	5.34683	5.34704	0
2020-07-23 03:20:00	5.34704	5.346776	5.34704	0
2020-07-23 03:25:00	5.34651	5.346776	5.34651	0
2020-07-23 03:30:00	5.34651	5.346723	5.34651	0
2020-07-23 03:35:00	5.34651	5.346723	5.34651	0
2020-07-23 03:40:00	5.34651	5.34667	5.34651	0
2020-07-23 03:45:00	5.34651	5.346723	5.34651	0
2020-07-23 03:50:00	5.34758	5.346723	5.34758	0
2020-07-23 03:55:00	5.34704	5.346776	5.34704	0
2020-07-23 04:00:00	5.34704	5.346829	5.34704	0
2020-07-23 04:05:00	5.34704	5.346829	5.34704	0
2020-07-23 04:10:00	5.34704	5.346829	5.34704	0
2020-07-23 04:15:00	5.34758	5.346936	5.34758	0
2020-07-23 04:20:00	5.34704	5.346989	5.34704	0
2020-07-23 04:25:00	5.34704	5.347042	5.34704	0
2020-07-23 04:30:00	5.34704	5.347095	5.34704	0
2020-07-23 04:35:00	5.34758	5.347202	5.34758	0
2020-07-23 04:40:00	5.34704	5.347148	5.34704	0
2020-07-23 04:45:00	5.34758	5.347202	5.34758	0
2020-07-23 04:50:00	5.34704	5.347202	5.34704	0
2020-07-23 04:55:00	5.34758	5.347256	5.34758	0
2020-07-23 05:00:00	5.34704	5.347256	5.34704	0
2020-07-23 05:05:00	5.34704	5.347202	5.34704	0
2020-07-23 05:10:00	5.34758	5.347256	5.34758	0
2020-07-23 05:15:00	5.34758	5.34731	5.34758	0
2020-07-23 05:20:00	5.34704	5.34731	5.34704	0
2020-07-23 05:25:00	5.34704	5.347256	5.34704	0
2020-07-23 05:30:00	5.34758	5.34731	5.34758	0
2020-07-23 05:35:00	5.34758	5.34731	5.34758	0
2020-07-23 05:40:00	5.34758	5.347364	5.34758	0
2020-07-23 05:45:00	5.34758	5.347364	5.34758	0
2020-07-23 05:50:00	5.34704	5.347364	5.34704	0
2020-07-23 05:55:00	5.34704	5.347364	5.34704	0
2020-07-23 06:00:00	5.34704	5.34731	5.34704	0
2020-07-23 06:05:00	5.34811	5.347363	5.34811	0
2020-07-23 06:10:00	5.34758	5.347417	5.34758	0
2020-07-23 06:15:00	5.34758	5.347471	5.34758	0
2020-07-23 06:20:00	5.34704	5.347417	5.34704	0
2020-07-23 06:25:00	5.34704	5.347363	5.34704	0
2020-07-23 06:30:00	5.34811	5.347416	5.34811	0
2020-07-23 06:35:00	5.34811	5.347469	5.34811	0
2020-07-23 06:40:00	5.34811	5.347576	5.34811	0
2020-07-23 06:45:00	5.34811	5.347683	5.34811	0
2020-07-23 06:50:00	5.34864	5.347843	5.34864	0
2020-07-23 06:55:00	5.34864	5.347896	5.34864	0
2020-07-23 07:00:00	5.34864	5.348002	5.34864	0
2020-07-23 07:05:00	5.34864	5.348108	5.34864	0
2020-07-23 07:10:00	5.34864	5.348268	5.34864	0
2020-07-23 07:15:00	5.34811	5.348375	5.34811	0
2020-07-23 07:20:00	5.34811	5.348375	5.34811	0
2020-07-23 07:25:00	5.34811	5.348375	5.34811	0
2020-07-23 07:30:00	5.34811	5.348375	5.34811	0
2020-07-23 07:35:00	5.34811	5.348375	5.34811	0
2020-07-23 07:40:00	5.34864	5.348375	5.34864	0
2020-07-23 07:45:00	5.34864	5.348375	5.34864	0
2020-07-23 07:50:00	5.34811	5.348322	5.34811	0
2020-07-23 07:55:00	5.34811	5.348269	5.34811	0
2020-07-23 08:00:00	5.34864	5.348269	5.34864	0
2020-07-23 08:05:00	5.34864	5.348322	5.34864	0
2020-07-23 08:10:00	5.34811	5.348322	5.34811	0
2020-07-23 08:15:00	5.34811	5.348322	5.34811	0
2020-07-23 08:20:00	5.34864	5.348375	5.34864	0
2020-07-23 08:25:00	5.34864	5.348428	5.34864	0
2020-07-23 08:30:00	5.34811	5.348375	5.34811	0
2020-07-23 08:35:00	5.34811	5.348322	5.34811	0
2020-07-23 08:40:00	5.34811	5.348322	5.34811	0
2020-07-23 08:45:00	5.34864	5.348375	5.34864	0
2020-07-23 08:50:00	5.34811	5.348322	5.34811	0
2020-07-23 08:55:00	5.34811	5.348269	5.34811	0
2020-07-23 09:00:00	5.34864	5.348322	5.34864	0
2020-07-23 09:05:00	5.34918	5.348429	5.34918	0
2020-07-23 09:10:00	5.34811	5.348376	5.34811	0
2020-07-23 09:15:00	5.34811	5.348323	5.34811	0
2020-07-23 09:20:00	5.34811	5.348323	5.34811	0
2020-07-23 09:25:00	5.34864	5.348376	5.34864	0
2020-07-23 09:30:00	5.34864	5.348429	5.34864	0
2020-07-23 09:35:00	5.34811	5.348376	5.34811	0
2020-07-23 09:40:00	5.34811	5.348376	5.34811	0
2020-07-23 09:45:00	5.34811	5.348376	5.34811	0
2020-07-23 09:50:00	5.34864	5.348376	5.34864	0
2020-07-23 09:55:00	5.34864	5.348322	5.34864	0
2020-07-23 10:00:00	5.34864	5.348375	5.34864	0
2020-07-23 10:05:00	5.34864	5.348428	5.34864	0
2020-07-23 10:10:00	5.34864	5.348481	5.34864	0
2020-07-23 10:15:00	5.34811	5.348428	5.34811	0
2020-07-23 10:20:00	5.34918	5.348482	5.34918	0
2020-07-23 10:25:00	5.34864	5.348535	5.34864	0
2020-07-23 10:30:00	5.34864	5.348588	5.34864	0
2020-07-23 10:35:00	5.34864	5.348641	5.34864	0
2020-07-23 10:40:00	5.34864	5.348641	5.34864	0
2020-07-23 10:45:00	5.34864	5.348641	5.34864	0
2020-07-23 10:50:00	5.34811	5.348588	5.34811	0
2020-07-23 10:55:00	5.34811	5.348535	5.34811	0
2020-07-23 11:00:00	5.34918	5.348589	5.34918	0
2020-07-23 11:05:00	5.34864	5.348642	5.34864	0
2020-07-23 11:10:00	5.34864	5.348588	5.34864	0
2020-07-23 11:15:00	5.34811	5.348535	5.34811	0
2020-07-23 11:20:00	5.34918	5.348589	5.34918	0
2020-07-23 11:25:00	5.34864	5.348589	5.34864	0
2020-07-23 11:30:00	5.34918	5.348643	5.34918	0
2020-07-23 11:35:00	5.34918	5.348697	5.34918	0
2020-07-23 11:40:00	5.34918	5.348804	5.34918	0
2020-07-23 11:45:00	5.34918	5.348911	5.34918	0
2020-07-23 11:50:00	5.34918	5.348911	5.34918	0
2020-07-23 11:55:00	5.34918	5.348965	5.34918	0
2020-07-23 12:00:00	5.34918	5.349019	5.34918	0
2020-07-23 12:05:00	5.34918	5.349126	5.34918	0
2020-07-23 12:10:00	5.34918	5.349126	5.34918	0
2020-07-23 12:15:00	5.34864	5.349126	5.34864	0
2020-07-23 12:20:00	5.34864	5.349072	5.34864	0
2020-07-23 12:25:00	5.34918	5.349072	5.34918	0
2020-07-23 12:30:00	5.34918	5.349072	5.34918	0
2020-07-23 12:35:00	5.34918	5.349072	5.34918	0
2020-07-23 12:40:00	5.34918	5.349072	5.34918	0
2020-07-23 12:45:00	5.34864	5.349018	5.34864	0
2020-07-23 12:50:00	5.34864	5.348964	5.34864	0
2020-07-23 12:55:00	5.34918	5.348964	5.34918	0
2020-07-23 13:00:00	5.34918	5.348964	5.34918	0
2020-07-23 13:05:00	5.34918	5.349018	5.34918	0
2020-07-23 13:10:00	5.34811	5.348965	5.34811	0
2020-07-23 13:15:00	5.34864	5.348911	5.34864	0
2020-07-23 13:20:00	5.34864	5.348857	5.34864	0
2020-07-23 13:25:00	5.34864	5.348803	5.34864	0
2020-07-23 13:30:00	5.34864	5.348749	5.34864	0
2020-07-23 13:35:00	5.34918	5.348803	5.34918	0
2020-07-23 13:40:00	5.34918	5.348857	5.34918	0
2020-07-23 13:45:00	5.34918	5.348857	5.34918	0
2020-07-23 13:50:00	5.34918	5.348857	5.34918	0
2020-07-23 13:55:00	5.34971	5.34891	5.34971	0
2020-07-23 14:00:00	5.34918	5.349017	5.34918	0
2020-07-23 14:05:00	5.34918	5.349071	5.34918	0
2020-07-23 14:10:00	5.34918	5.349125	5.34918	0
2020-07-23 14:15:00	5.34918	5.349179	5.34918	0
2020-07-23 14:20:00	5.34971	5.349286	5.34971	0
2020-07-23 14:25:00	5.34971	5.349339	5.34971	0
2020-07-23 14:30:00	5.34918	5.349339	5.34918	0
2020-07-23 14:35:00	5.34971	5.349392	5.34971	0
2020-07-23 14:40:00	5.34918	5.349392	5.34918	0
2020-07-23 14:45:00	5.34918	5.349339	5.34918	0
2020-07-23 14:50:00	5.34918	5.349339	5.34918	0
2020-07-23 14:55:00	5.34918	5.349339	5.34918	0
2020-07-23 15:00:00	5.34918	5.349339	5.34918	0
2020-07-23 15:05:00	5.34918	5.349339	5.34918	0
2020-07-23 15:10:00	5.35024	5.349392	5.35024	0
2020-07-23 15:15:00	5.34971	5.349392	5.34971	0
2020-07-23 15:20:00	5.34918	5.349392	5.34918	0
2020-07-23 15:25:00	5.34971	5.349392	5.34971	0
2020-07-23 15:30:00	5.34971	5.349445	5.34971	0
2020-07-23 15:35:00	5.34971	5.349498	5.34971	0
2020-07-23 15:40:00	5.34864	5.349444	5.34864	0
2020-07-23 15:45:00	5.34918	5.349444	5.34918	0
2020-07-23 15:50:00	5.34918	5.349444	5.34918	0
2020-07-23 15:55:00	5.34918	5.349444	5.34918	0
2020-07-23 16:00:00	5.34971	5.349391	5.34971	0
2020-07-23 16:05:00	5.34918	5.349338	5.34918	0
2020-07-23 16:10:00	5.34918	5.349338	5.34918	0
2020-07-23 16:15:00	5.34918	5.349285	5.34918	0
2020-07-23 16:20:00	5.34918	5.349232	5.34918	0
2020-07-23 16:25:00	5.34918	5.349179	5.34918	0
2020-07-23 16:30:00	5.34918	5.349233	5.34918	0
2020-07-23 16:35:00	5.34971	5.349286	5.34971	0
2020-07-23 16:40:00	5.34918	5.349286	5.34918	0
2020-07-23 16:45:00	5.34918	5.349286	5.34918	0
2020-07-23 16:50:00	5.34971	5.349286	5.34971	0
2020-07-23 16:55:00	5.34971	5.349339	5.34971	0
2020-07-23 17:00:00	5.34971	5.349392	5.34971	0
2020-07-23 17:05:00	5.34918	5.349392	5.34918	0
2020-07-23 17:10:00	5.34918	5.349392	5.34918	0
2020-07-23 17:15:00	5.34971	5.349445	5.34971	0
2020-07-23 17:20:00	5.34864	5.349391	5.34864	0
2020-07-23 17:25:00	5.34971	5.349391	5.34971	0
2020-07-23 17:30:00	5.34918	5.349391	5.34918	0
2020-07-23 17:35:00	5.34864	5.349337	5.34864	0
2020-07-23 17:40:00	5.34918	5.349284	5.34918	0
2020-07-23 17:45:00	5.34918	5.349231	5.34918	0
2020-07-23 17:50:00	5.34971	5.349231	5.34971	0
2020-07-23 17:55:00	5.35024	5.349337	5.35024	0
2020-07-23 18:00:00	5.34971	5.34939	5.34971	0
2020-07-23 18:05:00	5.34971	5.34939	5.34971	0
2020-07-23 18:10:00	5.34971	5.349497	5.34971	0
2020-07-23 18:15:00	5.34918	5.349444	5.34918	0
2020-07-23 18:20:00	5.34918	5.349444	5.34918	0
2020-07-23 18:25:00	5.34971	5.349551	5.34971	0
2020-07-23 18:30:00	5.34971	5.349604	5.34971	0
2020-07-23 18:35:00	5.34971	5.349657	5.34971	0
2020-07-23 18:40:00	5.34918	5.349604	5.34918	0
2020-07-23 18:45:00	5.34918	5.349498	5.34918	0
2020-07-23 18:50:00	5.34971	5.349498	5.34971	0
2020-07-23 18:55:00	5.34971	5.349498	5.34971	0
2020-07-23 19:00:00	5.34918	5.349445	5.34918	0
2020-07-23 19:05:00	5.34918	5.349445	5.34918	0
2020-07-23 19:10:00	5.34918	5.349445	5.34918	0
2020-07-23 19:15:00	5.34971	5.349445	5.34971	0
2020-07-23 19:20:00	5.34971	5.349445	5.34971	0
2020-07-23 19:25:00	5.34918	5.349392	5.34918	0
2020-07-23 19:30:00	5.34918	5.349392	5.34918	0
2020-07-23 19:35:00	5.34971	5.349445	5.34971	0
2020-07-23 19:40:00	5.34971	5.349445	5.34971	0
2020-07-23 19:45:00	5.34971	5.349445	5.34971	0
2020-07-23 19:50:00	5.34971	5.349498	5.34971	0
2020-07-23 19:55:00	5.34971	5.349551	5.34971	0
2020-07-23 20:00:00	5.34971	5.349604	5.34971	0
2020-07-23 20:05:00	5.34918	5.349551	5.34918	0
2020-07-23 20:10:00	5.34918	5.349498	5.34918	0
2020-07-23 20:15:00	5.35024	5.349604	5.35024	0
2020-07-23 20:20:00	5.34971	5.349657	5.34971	0
2020-07-23 20:25:00	5.34971	5.349657	5.34971	0
2020-07-23 20:30:00	5.34971	5.349657	5.34971	0
2020-07-23 20:35:00	5.34971	5.349657	5.34971	0
2020-07-23 20:40:00	5.34971	5.349657	5.34971	0
2020-07-23 20:45:00	5.34918	5.349604	5.34918	0
2020-07-23 20:50:00	5.34971	5.349604	5.34971	0
2020-07-23 20:55:00	5.34971	5.349657	5.34971	0
2020-07-23 21:00:00	5.34971	5.34971	5.34971	0
2020-07-23 21:05:00	5.34918	5.349604	5.34918	0
2020-07-23 21:10:00	5.34971	5.349604	5.34971	0
2020-07-23 21:15:00	5.34971	5.349604	5.34971	0
2020-07-23 21:20:00	5.34918	5.349551	5.34918	0
2020-07-23 21:25:00	5.34971	5.349551	5.34971	0
2020-07-23 21:30:00	5.34971	5.349551	5.34971	0
2020-07-23 21:35:00	5.34971	5.349604	5.34971	0
2020-07-23 21:40:00	5.34971	5.349604	5.34971	0
2020-07-23 21:45:00	5.34971	5.349604	5.34971	0
2020-07-23 21:50:00	5.34971	5.349604	5.34971	0
2020-07-23 21:55:00	5.34971	5.349657	5.34971	0
2020-07-23 22:00:00	5.34971	5.349657	5.34971	0
2020-07-23 22:05:00	5.34971	5.349657	5.34971	0
2020-07-23 22:10:00	5.34971	5.34971	5.34971	0
2020-07-23 22:15:00	5.34971	5.34971	5.34971	0
2020-07-23 22:20:00	5.35024	5.349763	5.35024	0
2020-07-23 22:25:00	5.34971	5.349763	5.34971	0
2020-07-23 22:30:00	5.35024	5.349816	5.35024	0
2020-07-23 22:35:00	5.35024	5.349869	5.35024	0
2020-07-23 22:40:00	5.35024	5.349922	5.35024	0
2020-07-23 22:45:00	5.35024	5.349975	5.35024	0
2020-07-23 22:50:00	5.35024	5.350028	5.35024	0
2020-07-23 22:55:00	5.35024	5.350081	5.35024	0
2020-07-23 23:00:00	5.35024	5.350134	5.35024	0
2020-07-23 23:05:00	5.35024	5.350187	5.35024	0
2020-07-23 23:10:00	5.35024	5.350187	5.35024	0
2020-07-23 23:15:00	5.34971	5.350187	5.34971	0
2020-07-23 23:20:00	5.35024	5.350187	5.35024	0
2020-07-23 23:25:00	5.35024	5.350187	5.35024	0
2020-07-23 23:30:00	5.34971	5.350134	5.34971	0
2020-07-23 23:35:00	5.34971	5.350081	5.34971	0
2020-07-23 23:40:00	5.34971	5.350028	5.34971	0
2020-07-23 23:45:00	5.35024	5.350028	5.35024	0
2020-07-23 23:50:00	5.35024	5.350028	5.35024	0
2020-07-23 23:55:00	5.35024	5.350028	5.35024	0
2020-07-24 00:00:00	5.35077	5.350081	5.35077	0
2020-07-24 00:05:00	5.35024	5.350134	5.35024	0
2020-07-24 00:10:00	5.35024	5.350134	5.35024	0
2020-07-24 00:15:00	5.35024	5.350134	5.35024	0
2020-07-24 00:20:00	5.35024	5.350187	5.35024	0
2020-07-24 00:25:00	5.35024	5.35024	5.35024	0
2020-07-24 00:30:00	5.35024	5.350293	5.35024	0
2020-07-24 00:35:00	5.35024	5.350293	5.35024	0
2020-07-24 00:40:00	5.35024	5.350293	5.35024	0
2020-07-24 00:45:00	5.35077	5.350346	5.35077	0
2020-07-24 00:50:00	5.35024	5.350293	5.35024	0
2020-07-24 00:55:00	5.35024	5.350293	5.35024	0
2020-07-24 01:00:00	5.34971	5.35024	5.34971	0
2020-07-24 01:05:00	5.35077	5.350293	5.35077	0
2020-07-24 01:10:00	5.35024	5.350293	5.35024	0
2020-07-24 01:15:00	5.35024	5.350293	5.35024	0
2020-07-24 01:20:00	5.35024	5.350293	5.35024	0
2020-07-24 01:25:00	5.35024	5.350293	5.35024	0
2020-07-24 01:30:00	5.35024	5.350293	5.35024	0
2020-07-24 01:35:00	5.35024	5.35024	5.35024	0
2020-07-24 01:40:00	5.35024	5.35024	5.35024	0
2020-07-24 01:45:00	5.35024	5.35024	5.35024	0
2020-07-24 01:50:00	5.35024	5.350293	5.35024	0
2020-07-24 01:55:00	5.35024	5.35024	5.35024	0
2020-07-24 02:00:00	5.35024	5.35024	5.35024	0
2020-07-24 02:05:00	5.35024	5.35024	5.35024	0
2020-07-24 02:10:00	5.35077	5.350293	5.35077	0
2020-07-24 02:15:00	5.35077	5.350346	5.35077	0
2020-07-24 02:20:00	5.35024	5.350346	5.35024	0
2020-07-24 02:25:00	5.35024	5.350346	5.35024	0
2020-07-24 02:30:00	5.35024	5.350346	5.35024	0
2020-07-24 02:35:00	5.35077	5.350399	5.35077	0
2020-07-24 02:40:00	5.35024	5.350399	5.35024	0
2020-07-24 02:45:00	5.35024	5.350399	5.35024	0
2020-07-24 02:50:00	5.35024	5.350399	5.35024	0
2020-07-24 02:55:00	5.35077	5.350452	5.35077	0
2020-07-24 03:00:00	5.35077	5.350452	5.35077	0
2020-07-24 03:05:00	5.35077	5.350452	5.35077	0
2020-07-24 03:10:00	5.35024	5.350452	5.35024	0
2020-07-24 03:15:00	5.35024	5.350452	5.35024	0
2020-07-24 03:20:00	5.35024	5.350452	5.35024	0
2020-07-24 03:25:00	5.35077	5.350452	5.35077	0
2020-07-24 03:30:00	5.35024	5.350452	5.35024	0
2020-07-24 03:35:00	5.35077	5.350505	5.35077	0
2020-07-24 03:40:00	5.35077	5.350558	5.35077	0
2020-07-24 03:45:00	5.35024	5.350505	5.35024	0
2020-07-24 03:50:00	5.35077	5.350505	5.35077	0
2020-07-24 03:55:00	5.35077	5.350505	5.35077	0
2020-07-24 04:00:00	5.35024	5.350505	5.35024	0
2020-07-24 04:05:00	5.35024	5.350505	5.35024	0
2020-07-24 04:10:00	5.35077	5.350558	5.35077	0
2020-07-24 04:15:00	5.35024	5.350505	5.35024	0
2020-07-24 04:20:00	5.35024	5.350505	5.35024	0
2020-07-24 04:25:00	5.35131	5.350559	5.35131	0
2020-07-24 04:30:00	5.35024	5.350506	5.35024	0
2020-07-24 04:35:00	5.35024	5.350506	5.35024	0
2020-07-24 04:40:00	5.35077	5.350506	5.35077	0
2020-07-24 04:45:00	5.35024	5.350453	5.35024	0
2020-07-24 04:50:00	5.35024	5.350453	5.35024	0
2020-07-24 04:55:00	5.35024	5.350453	5.35024	0
2020-07-24 05:00:00	5.34971	5.350347	5.34971	0
2020-07-24 05:05:00	5.35077	5.3504	5.35077	0
2020-07-24 05:10:00	5.35024	5.3504	5.35024	0
2020-07-24 05:15:00	5.35024	5.350293	5.35024	0
2020-07-24 05:20:00	5.35024	5.350293	5.35024	0
2020-07-24 05:25:00	5.35024	5.350293	5.35024	0
2020-07-24 05:30:00	5.35024	5.35024	5.35024	0
2020-07-24 05:35:00	5.35077	5.350293	5.35077	0
2020-07-24 05:40:00	5.35024	5.350293	5.35024	0
2020-07-24 05:45:00	5.35077	5.350346	5.35077	0
2020-07-24 05:50:00	5.35077	5.350452	5.35077	0
2020-07-24 05:55:00	5.35077	5.350452	5.35077	0
2020-07-24 06:00:00	5.35077	5.350505	5.35077	0
2020-07-24 06:05:00	5.35131	5.350612	5.35131	0
2020-07-24 06:10:00	5.35077	5.350665	5.35077	0
2020-07-24 06:15:00	5.34971	5.350612	5.34971	0
2020-07-24 06:20:00	5.35077	5.350665	5.35077	0
2020-07-24 06:25:00	5.35024	5.350612	5.35024	0
2020-07-24 06:30:00	5.35077	5.350665	5.35077	0
2020-07-24 06:35:00	5.35184	5.350772	5.35184	0
2020-07-24 06:40:00	5.35024	5.350719	5.35024	0
2020-07-24 06:45:00	5.35077	5.350719	5.35077	0
2020-07-24 06:50:00	5.35024	5.350666	5.35024	0
2020-07-24 06:55:00	5.35077	5.350612	5.35077	0
2020-07-24 07:00:00	5.35077	5.350612	5.35077	0
2020-07-24 07:05:00	5.35024	5.350665	5.35024	0
2020-07-24 07:10:00	5.35024	5.350612	5.35024	0
2020-07-24 07:15:00	5.35024	5.350612	5.35024	0
2020-07-24 07:20:00	5.35077	5.350612	5.35077	0
2020-07-24 07:25:00	5.35024	5.350452	5.35024	0
2020-07-24 07:30:00	5.35077	5.350505	5.35077	0
2020-07-24 07:35:00	5.35077	5.350505	5.35077	0
2020-07-24 07:40:00	5.35077	5.350558	5.35077	0
2020-07-24 07:45:00	5.35077	5.350558	5.35077	0
2020-07-24 07:50:00	5.35024	5.350505	5.35024	0
2020-07-24 07:55:00	5.35024	5.350505	5.35024	0
2020-07-24 08:00:00	5.35024	5.350505	5.35024	0
2020-07-24 08:05:00	5.35024	5.350505	5.35024	0
2020-07-24 08:10:00	5.35077	5.350505	5.35077	0
2020-07-24 08:15:00	5.35131	5.350612	5.35131	0
2020-07-24 08:20:00	5.35024	5.350559	5.35024	0
2020-07-24 08:25:00	5.35077	5.350559	5.35077	0
2020-07-24 08:30:00	5.35077	5.350559	5.35077	0
2020-07-24 08:35:00	5.35024	5.350506	5.35024	0
2020-07-24 08:40:00	5.35077	5.350559	5.35077	0
2020-07-24 08:45:00	5.35077	5.350612	5.35077	0
2020-07-24 08:50:00	5.35077	5.350665	5.35077	0
2020-07-24 08:55:00	5.35077	5.350718	5.35077	0
2020-07-24 09:00:00	5.35024	5.350665	5.35024	0
2020-07-24 09:05:00	5.35131	5.350665	5.35131	0
2020-07-24 09:10:00	5.35024	5.350665	5.35024	0
2020-07-24 09:15:00	5.35024	5.350612	5.35024	0
2020-07-24 09:20:00	5.35024	5.350559	5.35024	0
2020-07-24 09:25:00	5.35024	5.350559	5.35024	0
2020-07-24 09:30:00	5.35077	5.350559	5.35077	0
2020-07-24 09:35:00	5.35077	5.350559	5.35077	0
2020-07-24 09:40:00	5.35077	5.350559	5.35077	0
2020-07-24 09:45:00	5.35077	5.350559	5.35077	0
2020-07-24 09:50:00	5.35131	5.350666	5.35131	0
2020-07-24 09:55:00	5.35131	5.350666	5.35131	0
2020-07-24 10:00:00	5.35131	5.350773	5.35131	0
2020-07-24 10:05:00	5.35077	5.350826	5.35077	0
2020-07-24 10:10:00	5.35077	5.350879	5.35077	0
2020-07-24 10:15:00	5.35077	5.350932	5.35077	0
2020-07-24 10:20:00	5.35077	5.350932	5.35077	0
2020-07-24 10:25:00	5.35077	5.350932	5.35077	0
2020-07-24 10:30:00	5.35077	5.350932	5.35077	0
2020-07-24 10:35:00	5.35131	5.350986	5.35131	0
2020-07-24 10:40:00	5.35077	5.350932	5.35077	0
2020-07-24 10:45:00	5.35077	5.350878	5.35077	0
2020-07-24 10:50:00	5.35131	5.350878	5.35131	0
2020-07-24 10:55:00	5.35184	5.350985	5.35184	0
2020-07-24 11:00:00	5.35131	5.351039	5.35131	0
2020-07-24 11:05:00	5.35077	5.351039	5.35077	0
2020-07-24 11:10:00	5.35131	5.351093	5.35131	0
2020-07-24 11:15:00	5.35024	5.35104	5.35024	0
2020-07-24 11:20:00	5.35131	5.351094	5.35131	0
2020-07-24 11:25:00	5.35184	5.351147	5.35184	0
2020-07-24 11:30:00	5.35184	5.351254	5.35184	0
2020-07-24 11:35:00	5.35131	5.351308	5.35131	0
2020-07-24 11:40:00	5.35077	5.351254	5.35077	0
2020-07-24 11:45:00	5.35077	5.351147	5.35077	0
2020-07-24 11:50:00	5.35184	5.3512	5.35184	0
2020-07-24 11:55:00	5.35184	5.351307	5.35184	0
2020-07-24 12:00:00	5.35131	5.351307	5.35131	0
2020-07-24 12:05:00	5.35131	5.351414	5.35131	0
2020-07-24 12:10:00	5.35077	5.35136	5.35077	0
2020-07-24 12:15:00	5.35184	5.35136	5.35184	0
2020-07-24 12:20:00	5.35184	5.35136	5.35184	0
2020-07-24 12:25:00	5.35131	5.35136	5.35131	0
2020-07-24 12:30:00	5.35131	5.351414	5.35131	0
2020-07-24 12:35:00	5.35077	5.351414	5.35077	0
2020-07-24 12:40:00	5.35131	5.351361	5.35131	0
2020-07-24 12:45:00	5.35184	5.351361	5.35184	0
2020-07-24 12:50:00	5.35184	5.351414	5.35184	0
2020-07-24 12:55:00	5.35131	5.351414	5.35131	0
2020-07-24 13:00:00	5.35131	5.351468	5.35131	0
2020-07-24 13:05:00	5.35184	5.351468	5.35184	0
2020-07-24 13:10:00	5.35184	5.351468	5.35184	0
2020-07-24 13:15:00	5.35024	5.351361	5.35024	0
2020-07-24 13:20:00	5.35131	5.351361	5.35131	0
2020-07-24 13:25:00	5.35184	5.351468	5.35184	0
2020-07-24 13:30:00	5.35184	5.351521	5.35184	0
2020-07-24 13:35:00	5.35077	5.351414	5.35077	0
2020-07-24 13:40:00	5.35077	5.351307	5.35077	0
2020-07-24 13:45:00	5.35131	5.351307	5.35131	0
2020-07-24 13:50:00	5.35131	5.351307	5.35131	0
2020-07-24 13:55:00	5.35131	5.351254	5.35131	0
2020-07-24 14:00:00	5.35077	5.351147	5.35077	0
2020-07-24 14:05:00	5.35131	5.351254	5.35131	0
2020-07-24 14:10:00	5.35131	5.351254	5.35131	0
2020-07-24 14:15:00	5.35131	5.351201	5.35131	0
2020-07-24 14:20:00	5.35237	5.351254	5.35237	0
2020-07-24 14:25:00	5.35184	5.351361	5.35184	0
2020-07-24 14:30:00	5.35237	5.351521	5.35237	0
2020-07-24 14:35:00	5.35184	5.351574	5.35184	0
2020-07-24 14:40:00	5.35077	5.35152	5.35077	0
2020-07-24 14:45:00	5.35184	5.351573	5.35184	0
2020-07-24 14:50:00	5.35131	5.351627	5.35131	0
2020-07-24 14:55:00	5.35131	5.351627	5.35131	0
2020-07-24 15:00:00	5.35184	5.35168	5.35184	0
2020-07-24 15:05:00	5.35184	5.351733	5.35184	0
2020-07-24 15:10:00	5.35184	5.35168	5.35184	0
2020-07-24 15:15:00	5.35131	5.351627	5.35131	0
2020-07-24 15:20:00	5.35131	5.351521	5.35131	0
2020-07-24 15:25:00	5.35131	5.351468	5.35131	0
2020-07-24 15:30:00	5.35131	5.351522	5.35131	0
2020-07-24 15:35:00	5.35077	5.351415	5.35077	0
2020-07-24 15:40:00	5.35131	5.351415	5.35131	0
2020-07-24 15:45:00	5.35077	5.351361	5.35077	0
2020-07-24 15:50:00	5.35184	5.351361	5.35184	0
2020-07-24 15:55:00	5.35131	5.351308	5.35131	0
2020-07-24 16:00:00	5.35077	5.351201	5.35077	0
2020-07-24 16:05:00	5.35131	5.351201	5.35131	0
2020-07-24 16:10:00	5.35024	5.351094	5.35024	0
2020-07-24 16:15:00	5.35184	5.351147	5.35184	0
2020-07-24 16:20:00	5.35184	5.3512	5.35184	0
2020-07-24 16:25:00	5.35131	5.351254	5.35131	0
2020-07-24 16:30:00	5.35131	5.351254	5.35131	0
2020-07-24 16:35:00	5.35131	5.351308	5.35131	0
2020-07-24 16:40:00	5.35131	5.351255	5.35131	0
2020-07-24 16:45:00	5.35184	5.351308	5.35184	0
2020-07-24 16:50:00	5.35184	5.351415	5.35184	0
2020-07-24 16:55:00	5.35184	5.351468	5.35184	0
2020-07-24 17:00:00	5.35184	5.351628	5.35184	0
2020-07-24 17:05:00	5.35131	5.351575	5.35131	0
2020-07-24 17:10:00	5.35077	5.351468	5.35077	0
2020-07-24 17:15:00	5.35077	5.351414	5.35077	0
2020-07-24 17:20:00	5.35077	5.35136	5.35077	0
2020-07-24 17:25:00	5.35077	5.351306	5.35077	0
2020-07-24 17:30:00	5.35077	5.351252	5.35077	0
2020-07-24 17:35:00	5.35077	5.351145	5.35077	0
2020-07-24 17:40:00	5.35077	5.351038	5.35077	0
2020-07-24 17:45:00	5.35131	5.350985	5.35131	0
2020-07-24 17:50:00	5.35131	5.350932	5.35131	0
2020-07-24 17:55:00	5.35077	5.350878	5.35077	0
2020-07-24 18:00:00	5.35131	5.350932	5.35131	0
2020-07-24 18:05:00	5.35131	5.350986	5.35131	0
2020-07-24 18:10:00	5.35131	5.35104	5.35131	0
2020-07-24 18:15:00	5.35131	5.351094	5.35131	0
2020-07-24 18:20:00	5.35131	5.351148	5.35131	0
2020-07-24 18:25:00	5.35077	5.351148	5.35077	0
2020-07-24 18:30:00	5.35077	5.351148	5.35077	0
2020-07-24 18:35:00	5.35077	5.351094	5.35077	0
2020-07-24 18:40:00	5.35131	5.351094	5.35131	0
2020-07-24 18:45:00	5.35077	5.351094	5.35077	0
2020-07-24 18:50:00	5.35131	5.351094	5.35131	0
2020-07-24 18:55:00	5.35131	5.351094	5.35131	0
2020-07-24 19:00:00	5.35131	5.351094	5.35131	0
2020-07-24 19:05:00	5.35131	5.351094	5.35131	0
2020-07-24 19:10:00	5.35131	5.351094	5.35131	0
2020-07-24 19:15:00	5.35131	5.351148	5.35131	0
2020-07-24 19:20:00	5.35184	5.351255	5.35184	0
2020-07-24 19:25:00	5.35077	5.351255	5.35077	0
2020-07-24 19:30:00	5.35131	5.351255	5.35131	0
2020-07-24 19:35:00	5.35131	5.351309	5.35131	0
2020-07-24 19:40:00	5.35184	5.351362	5.35184	0
2020-07-24 19:45:00	5.35131	5.351362	5.35131	0
2020-07-24 19:50:00	5.35131	5.351362	5.35131	0
2020-07-24 19:55:00	5.35184	5.351415	5.35184	0
2020-07-24 20:00:00	5.35184	5.351468	5.35184	0
2020-07-24 20:05:00	5.35237	5.351574	5.35237	0
2020-07-24 20:10:00	5.35131	5.351521	5.35131	0
2020-07-24 20:15:00	5.35077	5.351521	5.35077	0
2020-07-24 20:20:00	5.35184	5.351574	5.35184	0
2020-07-24 20:25:00	5.35237	5.35168	5.35237	0
2020-07-24 20:30:00	5.35237	5.351733	5.35237	0
2020-07-24 20:35:00	5.35131	5.351733	5.35131	0
2020-07-24 20:40:00	5.35131	5.351733	5.35131	0
2020-07-24 20:45:00	5.35131	5.35168	5.35131	0
2020-07-24 20:50:00	5.35237	5.351733	5.35237	0
2020-07-24 20:55:00	5.35131	5.351627	5.35131	0
2020-07-24 21:00:00	5.35131	5.351627	5.35131	0
2020-07-24 21:05:00	5.35131	5.351681	5.35131	0
2020-07-24 21:10:00	5.35184	5.351681	5.35184	0
2020-07-24 21:15:00	5.35237	5.351681	5.35237	0
2020-07-24 21:20:00	5.35131	5.351575	5.35131	0
2020-07-24 21:25:00	5.35237	5.351681	5.35237	0
2020-07-24 21:30:00	5.35237	5.351787	5.35237	0
2020-07-24 21:35:00	5.35131	5.351787	5.35131	0
2020-07-24 21:40:00	5.35237	5.351787	5.35237	0
2020-07-24 21:45:00	5.35184	5.35184	5.35184	0
2020-07-24 21:50:00	5.35131	5.35184	5.35131	0
2020-07-24 21:55:00	5.35184	5.351893	5.35184	0
2020-07-24 22:00:00	5.35184	5.351893	5.35184	0
2020-07-24 22:05:00	5.35131	5.351787	5.35131	0
2020-07-24 22:10:00	5.35077	5.351733	5.35077	0
2020-07-24 22:15:00	5.35237	5.351733	5.35237	0
2020-07-24 22:20:00	5.35237	5.351733	5.35237	0
2020-07-24 22:25:00	5.35131	5.351733	5.35131	0
2020-07-24 22:30:00	5.35131	5.351627	5.35131	0
2020-07-24 22:35:00	5.35131	5.351574	5.35131	0
2020-07-24 22:40:00	5.35131	5.351574	5.35131	0
2020-07-24 22:45:00	5.35131	5.351521	5.35131	0
2020-07-24 22:50:00	5.35131	5.351468	5.35131	0
2020-07-24 22:55:00	5.35131	5.351468	5.35131	0
2020-07-24 23:00:00	5.35184	5.351575	5.35184	0
2020-07-24 23:05:00	5.35131	5.351469	5.35131	0
2020-07-24 23:10:00	5.35131	5.351363	5.35131	0
2020-07-24 23:15:00	5.35184	5.351416	5.35184	0
2020-07-24 23:20:00	5.35131	5.351416	5.35131	0
2020-07-24 23:25:00	5.35184	5.351469	5.35184	0
2020-07-24 23:30:00	5.35184	5.351522	5.35184	0
2020-07-24 23:35:00	5.35131	5.351522	5.35131	0
2020-07-24 23:40:00	5.35184	5.351575	5.35184	0
2020-07-24 23:45:00	5.35184	5.351628	5.35184	0
2020-07-24 23:50:00	5.35184	5.351628	5.35184	0
2020-07-24 23:55:00	5.35131	5.351628	5.35131	0
2020-07-25 00:00:00	5.35131	5.351628	5.35131	0
2020-07-25 00:05:00	5.35237	5.351681	5.35237	0
2020-07-25 00:10:00	5.35237	5.351787	5.35237	0
2020-07-25 00:15:00	5.35237	5.35184	5.35237	0
2020-07-25 00:20:00	5.35237	5.351893	5.35237	0
2020-07-25 00:25:00	5.35237	5.351999	5.35237	0
2020-07-25 00:30:00	5.35184	5.351999	5.35184	0
2020-07-25 00:35:00	5.35131	5.351946	5.35131	0
2020-07-25 00:40:00	5.35237	5.351999	5.35237	0
2020-07-25 00:45:00	5.35237	5.352105	5.35237	0
2020-07-25 00:50:00	5.35237	5.352211	5.35237	0
2020-07-25 00:55:00	5.35237	5.352211	5.35237	0
2020-07-25 01:00:00	5.35184	5.352158	5.35184	0
2020-07-25 01:05:00	5.35184	5.352105	5.35184	0
2020-07-25 01:10:00	5.35184	5.352052	5.35184	0
2020-07-25 01:15:00	5.35131	5.351946	5.35131	0
2020-07-25 01:20:00	5.35184	5.351946	5.35184	0
2020-07-25 01:25:00	5.35184	5.351999	5.35184	0
2020-07-25 01:30:00	5.35184	5.351946	5.35184	0
2020-07-25 01:35:00	5.35237	5.351946	5.35237	0
2020-07-25 01:40:00	5.35131	5.35184	5.35131	0
2020-07-25 01:45:00	5.35237	5.35184	5.35237	0
2020-07-25 01:50:00	5.35237	5.351893	5.35237	0
2020-07-25 01:55:00	5.35237	5.351946	5.35237	0
2020-07-25 02:00:00	5.35237	5.351999	5.35237	0
2020-07-25 02:05:00	5.35237	5.352105	5.35237	0
2020-07-25 02:10:00	5.35237	5.352158	5.35237	0
2020-07-25 02:15:00	5.35237	5.352211	5.35237	0
2020-07-25 02:20:00	5.35184	5.352211	5.35184	0
2020-07-25 02:25:00	5.35237	5.352211	5.35237	0
2020-07-25 02:30:00	5.35237	5.352317	5.35237	0
2020-07-25 02:35:00	5.35237	5.352317	5.35237	0
2020-07-25 02:40:00	5.35237	5.352317	5.35237	0
2020-07-25 02:45:00	5.35237	5.352317	5.35237	0
2020-07-25 02:50:00	5.35237	5.352317	5.35237	0
2020-07-25 02:55:00	5.35237	5.352317	5.35237	0
2020-07-25 03:00:00	5.35237	5.352317	5.35237	0
2020-07-25 03:05:00	5.35184	5.352264	5.35184	0
2020-07-25 03:10:00	5.35237	5.352317	5.35237	0
2020-07-25 03:15:00	5.35237	5.352317	5.35237	0
2020-07-25 03:20:00	5.35237	5.352317	5.35237	0
2020-07-25 03:25:00	5.35237	5.352317	5.35237	0
2020-07-25 03:30:00	5.3529	5.35237	5.3529	0
2020-07-25 03:35:00	5.3529	5.352423	5.3529	0
2020-07-25 03:40:00	5.35237	5.352423	5.35237	0
2020-07-25 03:45:00	5.35237	5.352423	5.35237	0
2020-07-25 03:50:00	5.35237	5.352423	5.35237	0
2020-07-25 03:55:00	5.35237	5.352476	5.35237	0
2020-07-25 04:00:00	5.35237	5.352476	5.35237	0
2020-07-25 04:05:00	5.35237	5.352476	5.35237	0
2020-07-25 04:10:00	5.35237	5.352476	5.35237	0
2020-07-25 04:15:00	5.35237	5.352476	5.35237	0
2020-07-25 04:20:00	5.35237	5.352423	5.35237	0
2020-07-25 04:25:00	5.35237	5.35237	5.35237	0
2020-07-25 04:30:00	5.3529	5.352423	5.3529	0
2020-07-25 04:35:00	5.35237	5.352423	5.35237	0
2020-07-25 04:40:00	5.35237	5.352423	5.35237	0
2020-07-25 04:45:00	5.35237	5.352423	5.35237	0
2020-07-25 04:50:00	5.35237	5.352423	5.35237	0
2020-07-25 04:55:00	5.35237	5.352423	5.35237	0
2020-07-25 05:00:00	5.35237	5.352423	5.35237	0
2020-07-25 05:05:00	5.3529	5.352476	5.3529	0
2020-07-25 05:10:00	5.3529	5.352529	5.3529	0
2020-07-25 05:15:00	5.3529	5.352582	5.3529	0
2020-07-25 05:20:00	5.3529	5.352582	5.3529	0
2020-07-25 05:25:00	5.35237	5.352582	5.35237	0
2020-07-25 05:30:00	5.3529	5.352635	5.3529	0
2020-07-25 05:35:00	5.3529	5.352688	5.3529	0
2020-07-25 05:40:00	5.3529	5.352741	5.3529	0
2020-07-25 05:45:00	5.35237	5.352741	5.35237	0
2020-07-25 05:50:00	5.35237	5.352741	5.35237	0
2020-07-25 05:55:00	5.35237	5.352688	5.35237	0
2020-07-25 06:00:00	5.35237	5.352635	5.35237	0
2020-07-25 06:05:00	5.35237	5.352582	5.35237	0
2020-07-25 06:10:00	5.3529	5.352582	5.3529	0
2020-07-25 06:15:00	5.35237	5.352582	5.35237	0
2020-07-25 06:20:00	5.35237	5.352529	5.35237	0
2020-07-25 06:25:00	5.3529	5.352529	5.3529	0
2020-07-25 06:30:00	5.3529	5.352529	5.3529	0
2020-07-25 06:35:00	5.35237	5.352529	5.35237	0
2020-07-25 06:40:00	5.35237	5.352529	5.35237	0
2020-07-25 06:45:00	5.35237	5.352529	5.35237	0
2020-07-25 06:50:00	5.35237	5.352529	5.35237	0
2020-07-25 06:55:00	5.35237	5.352529	5.35237	0
2020-07-25 07:00:00	5.35237	5.352476	5.35237	0
2020-07-25 07:05:00	5.35237	5.352476	5.35237	0
2020-07-25 07:10:00	5.35237	5.352476	5.35237	0
2020-07-25 07:15:00	5.35237	5.352423	5.35237	0
2020-07-25 07:20:00	5.35237	5.35237	5.35237	0
2020-07-25 07:25:00	5.35237	5.35237	5.35237	0
2020-07-25 07:30:00	5.3529	5.352423	5.3529	0
2020-07-25 07:35:00	5.35237	5.352423	5.35237	0
2020-07-25 07:40:00	5.3529	5.352476	5.3529	0
2020-07-25 07:45:00	5.3529	5.352529	5.3529	0
2020-07-25 07:50:00	5.3529	5.352582	5.3529	0
2020-07-25 07:55:00	5.3529	5.352635	5.3529	0
2020-07-25 08:00:00	5.35237	5.352635	5.35237	0
2020-07-25 08:05:00	5.3529	5.352688	5.3529	0
2020-07-25 08:10:00	5.3529	5.352741	5.3529	0
2020-07-25 08:15:00	5.35237	5.352741	5.35237	0
2020-07-25 08:20:00	5.35237	5.352688	5.35237	0
2020-07-25 08:25:00	5.3529	5.352741	5.3529	0
2020-07-25 08:30:00	5.3529	5.352741	5.3529	0
2020-07-25 08:35:00	5.3529	5.352741	5.3529	0
2020-07-25 08:40:00	5.35237	5.352688	5.35237	0
2020-07-25 08:45:00	5.35237	5.352635	5.35237	0
2020-07-25 08:50:00	5.35237	5.352635	5.35237	0
2020-07-25 08:55:00	5.35237	5.352582	5.35237	0
2020-07-25 09:00:00	5.3529	5.352582	5.3529	0
2020-07-25 09:05:00	5.35237	5.352582	5.35237	0
2020-07-25 09:10:00	5.35237	5.352582	5.35237	0
2020-07-25 09:15:00	5.35237	5.352529	5.35237	0
2020-07-25 09:20:00	5.35237	5.352476	5.35237	0
2020-07-25 09:25:00	5.35237	5.352423	5.35237	0
2020-07-25 09:30:00	5.35237	5.352423	5.35237	0
2020-07-25 09:35:00	5.35237	5.352423	5.35237	0
2020-07-25 09:40:00	5.3529	5.352476	5.3529	0
2020-07-25 09:45:00	5.35237	5.352476	5.35237	0
2020-07-25 09:50:00	5.35237	5.352423	5.35237	0
2020-07-25 09:55:00	5.35237	5.352423	5.35237	0
2020-07-25 10:00:00	5.35237	5.352423	5.35237	0
2020-07-25 10:05:00	5.35237	5.352423	5.35237	0
2020-07-25 10:10:00	5.3529	5.352476	5.3529	0
2020-07-25 10:15:00	5.3529	5.352529	5.3529	0
2020-07-25 10:20:00	5.35237	5.352529	5.35237	0
2020-07-25 10:25:00	5.3529	5.352582	5.3529	0
2020-07-25 10:30:00	5.35237	5.352529	5.35237	0
2020-07-25 10:35:00	5.35237	5.352529	5.35237	0
2020-07-25 10:40:00	5.35237	5.352529	5.35237	0
2020-07-25 10:45:00	5.35237	5.352529	5.35237	0
2020-07-25 10:50:00	5.35344	5.352636	5.35344	0
2020-07-25 10:55:00	5.35237	5.352636	5.35237	0
2020-07-25 11:00:00	5.3529	5.352636	5.3529	0
2020-07-25 11:05:00	5.3529	5.352636	5.3529	0
2020-07-25 11:10:00	5.3529	5.352689	5.3529	0
2020-07-25 11:15:00	5.35237	5.352636	5.35237	0
2020-07-25 11:20:00	5.35237	5.352636	5.35237	0
2020-07-25 11:25:00	5.35237	5.352636	5.35237	0
2020-07-25 11:30:00	5.35237	5.352636	5.35237	0
2020-07-25 11:35:00	5.3529	5.352689	5.3529	0
2020-07-25 11:40:00	5.35237	5.352582	5.35237	0
2020-07-25 11:45:00	5.35237	5.352582	5.35237	0
2020-07-25 11:50:00	5.3529	5.352582	5.3529	0
2020-07-25 11:55:00	5.35344	5.352636	5.35344	0
2020-07-25 12:00:00	5.3529	5.352636	5.3529	0
2020-07-25 12:05:00	5.3529	5.352689	5.3529	0
2020-07-25 12:10:00	5.3529	5.352742	5.3529	0
2020-07-25 12:15:00	5.3529	5.352795	5.3529	0
2020-07-25 12:20:00	5.3529	5.352848	5.3529	0
2020-07-25 12:25:00	5.35344	5.352902	5.35344	0
2020-07-25 12:30:00	5.3529	5.352955	5.3529	0
2020-07-25 12:35:00	5.35344	5.353062	5.35344	0
2020-07-25 12:40:00	5.35397	5.353169	5.35397	0
2020-07-25 12:45:00	5.35344	5.353169	5.35344	0
2020-07-25 12:50:00	5.3529	5.353169	5.3529	0
2020-07-25 12:55:00	5.35237	5.353116	5.35237	0
2020-07-25 13:00:00	5.35344	5.35317	5.35344	0
2020-07-25 13:05:00	5.3529	5.35317	5.3529	0
2020-07-25 13:10:00	5.3529	5.35317	5.3529	0
2020-07-25 13:15:00	5.35237	5.353063	5.35237	0
2020-07-25 13:20:00	5.3529	5.353063	5.3529	0
2020-07-25 13:25:00	5.3529	5.353009	5.3529	0
2020-07-25 13:30:00	5.3529	5.352902	5.3529	0
2020-07-25 13:35:00	5.35237	5.352795	5.35237	0
2020-07-25 13:40:00	5.35237	5.352742	5.35237	0
2020-07-25 13:45:00	5.35237	5.352742	5.35237	0
2020-07-25 13:50:00	5.35344	5.352742	5.35344	0
2020-07-25 13:55:00	5.35344	5.352796	5.35344	0
2020-07-25 14:00:00	5.35344	5.35285	5.35344	0
2020-07-25 14:05:00	5.35344	5.352957	5.35344	0
2020-07-25 14:10:00	5.35344	5.353011	5.35344	0
2020-07-25 14:15:00	5.3529	5.353011	5.3529	0
2020-07-25 14:20:00	5.3529	5.353011	5.3529	0
2020-07-25 14:25:00	5.35237	5.353011	5.35237	0
2020-07-25 14:30:00	5.35237	5.353011	5.35237	0
2020-07-25 14:35:00	5.35344	5.353118	5.35344	0
2020-07-25 14:40:00	5.3529	5.353064	5.3529	0
2020-07-25 14:45:00	5.3529	5.35301	5.3529	0
2020-07-25 14:50:00	5.35344	5.35301	5.35344	0
2020-07-25 14:55:00	5.35344	5.35301	5.35344	0
2020-07-25 15:00:00	5.3529	5.352956	5.3529	0
2020-07-25 15:05:00	5.35344	5.35301	5.35344	0
2020-07-25 15:10:00	5.3529	5.35301	5.3529	0
2020-07-25 15:15:00	5.3529	5.353063	5.3529	0
2020-07-25 15:20:00	5.3529	5.353116	5.3529	0
2020-07-25 15:25:00	5.35344	5.353116	5.35344	0
2020-07-25 15:30:00	5.35397	5.353223	5.35397	0
2020-07-25 15:35:00	5.3529	5.353223	5.3529	0
2020-07-25 15:40:00	5.3529	5.353169	5.3529	0
2020-07-25 15:45:00	5.35397	5.353222	5.35397	0
2020-07-25 15:50:00	5.3529	5.353222	5.3529	0
2020-07-25 15:55:00	5.3529	5.353168	5.3529	0
2020-07-25 16:00:00	5.35344	5.353222	5.35344	0
2020-07-25 16:05:00	5.35344	5.353276	5.35344	0
2020-07-25 16:10:00	5.35344	5.35333	5.35344	0
2020-07-25 16:15:00	5.35344	5.35333	5.35344	0
2020-07-25 16:20:00	5.35397	5.35333	5.35397	0
2020-07-25 16:25:00	5.35344	5.353384	5.35344	0
2020-07-25 16:30:00	5.3529	5.353384	5.3529	0
2020-07-25 16:35:00	5.3529	5.353277	5.3529	0
2020-07-25 16:40:00	5.3529	5.353277	5.3529	0
2020-07-25 16:45:00	5.35397	5.353384	5.35397	0
2020-07-25 16:50:00	5.3529	5.35333	5.3529	0
2020-07-25 16:55:00	5.3529	5.353276	5.3529	0
2020-07-25 17:00:00	5.3529	5.353222	5.3529	0
2020-07-25 17:05:00	5.35344	5.353222	5.35344	0
2020-07-25 17:10:00	5.35344	5.353169	5.35344	0
2020-07-25 17:15:00	5.35344	5.353169	5.35344	0
2020-07-25 17:20:00	5.3545	5.353329	5.3545	0
2020-07-25 17:25:00	5.35397	5.353436	5.35397	0
2020-07-25 17:30:00	5.35344	5.35349	5.35344	0
2020-07-25 17:35:00	5.3545	5.353543	5.3545	0
2020-07-25 17:40:00	5.35344	5.353597	5.35344	0
2020-07-25 17:45:00	5.35344	5.353651	5.35344	0
2020-07-25 17:50:00	5.35344	5.353705	5.35344	0
2020-07-25 17:55:00	5.35344	5.353705	5.35344	0
2020-07-25 18:00:00	5.35344	5.353705	5.35344	0
2020-07-25 18:05:00	5.35344	5.353705	5.35344	0
2020-07-25 18:10:00	5.35397	5.353652	5.35397	0
2020-07-25 18:15:00	5.35344	5.353599	5.35344	0
2020-07-25 18:20:00	5.35344	5.353599	5.35344	0
2020-07-25 18:25:00	5.35344	5.353493	5.35344	0
2020-07-25 18:30:00	5.35344	5.353493	5.35344	0
2020-07-25 18:35:00	5.35344	5.353493	5.35344	0
2020-07-25 18:40:00	5.35344	5.353493	5.35344	0
2020-07-25 18:45:00	5.35397	5.353546	5.35397	0
2020-07-25 18:50:00	5.35344	5.353546	5.35344	0
2020-07-25 18:55:00	5.3545	5.353652	5.3545	0
2020-07-25 19:00:00	5.35397	5.353652	5.35397	0
2020-07-25 19:05:00	5.35344	5.353652	5.35344	0
2020-07-25 19:10:00	5.35344	5.353652	5.35344	0
2020-07-25 19:15:00	5.35344	5.353652	5.35344	0
2020-07-25 19:20:00	5.35397	5.353705	5.35397	0
2020-07-25 19:25:00	5.35397	5.353758	5.35397	0
2020-07-25 19:30:00	5.35397	5.353811	5.35397	0
2020-07-25 19:35:00	5.35344	5.353758	5.35344	0
2020-07-25 19:40:00	5.35397	5.353811	5.35397	0
2020-07-25 19:45:00	5.35397	5.353758	5.35397	0
2020-07-25 19:50:00	5.35397	5.353758	5.35397	0
2020-07-25 19:55:00	5.35397	5.353811	5.35397	0
2020-07-25 20:00:00	5.35344	5.353811	5.35344	0
2020-07-25 20:05:00	5.35397	5.353864	5.35397	0
2020-07-25 20:10:00	5.35344	5.353811	5.35344	0
2020-07-25 20:15:00	5.35397	5.353811	5.35397	0
2020-07-25 20:20:00	5.35397	5.353811	5.35397	0
2020-07-25 20:25:00	5.3545	5.353917	5.3545	0
2020-07-25 20:30:00	5.35344	5.353864	5.35344	0
2020-07-25 20:35:00	5.35397	5.353864	5.35397	0
2020-07-25 20:40:00	5.35397	5.353864	5.35397	0
2020-07-25 20:45:00	5.35397	5.353864	5.35397	0
2020-07-25 20:50:00	5.3545	5.35397	5.3545	0
2020-07-25 20:55:00	5.35344	5.353917	5.35344	0
2020-07-25 21:00:00	5.35397	5.35397	5.35397	0
2020-07-25 21:05:00	5.35397	5.35397	5.35397	0
2020-07-25 21:10:00	5.35397	5.35397	5.35397	0
2020-07-25 21:15:00	5.35344	5.353864	5.35344	0
2020-07-25 21:20:00	5.3545	5.35397	5.3545	0
2020-07-25 21:25:00	5.35397	5.35397	5.35397	0
2020-07-25 21:30:00	5.35397	5.35397	5.35397	0
2020-07-25 21:35:00	5.3545	5.354023	5.3545	0
2020-07-25 21:40:00	5.35397	5.35397	5.35397	0
2020-07-25 21:45:00	5.35397	5.354023	5.35397	0
2020-07-25 21:50:00	5.3545	5.354076	5.3545	0
2020-07-25 21:55:00	5.3545	5.354129	5.3545	0
2020-07-25 22:00:00	5.35397	5.354129	5.35397	0
2020-07-25 22:05:00	5.35397	5.354182	5.35397	0
2020-07-25 22:10:00	5.35397	5.354129	5.35397	0
2020-07-25 22:15:00	5.35397	5.354129	5.35397	0
2020-07-25 22:20:00	5.3545	5.354182	5.3545	0
2020-07-25 22:25:00	5.35397	5.354129	5.35397	0
2020-07-25 22:30:00	5.3545	5.354182	5.3545	0
2020-07-25 22:35:00	5.35397	5.354182	5.35397	0
2020-07-25 22:40:00	5.3545	5.354182	5.3545	0
2020-07-25 22:45:00	5.35397	5.354129	5.35397	0
2020-07-25 22:50:00	5.3545	5.354182	5.3545	0
2020-07-25 22:55:00	5.35397	5.354182	5.35397	0
2020-07-25 23:00:00	5.35397	5.354182	5.35397	0
2020-07-25 23:05:00	5.3545	5.354235	5.3545	0
2020-07-25 23:10:00	5.3545	5.354235	5.3545	0
2020-07-25 23:15:00	5.3545	5.354288	5.3545	0
2020-07-25 23:20:00	5.3545	5.354288	5.3545	0
2020-07-25 23:25:00	5.3545	5.354341	5.3545	0
2020-07-25 23:30:00	5.3545	5.354341	5.3545	0
2020-07-25 23:35:00	5.3545	5.354394	5.3545	0
2020-07-25 23:40:00	5.3545	5.354394	5.3545	0
2020-07-25 23:45:00	5.35504	5.354501	5.35504	0
2020-07-25 23:50:00	5.3545	5.354554	5.3545	0
2020-07-25 23:55:00	5.35397	5.354501	5.35397	0
2020-07-26 00:00:00	5.35397	5.354448	5.35397	0
2020-07-26 00:05:00	5.3545	5.354448	5.3545	0
2020-07-26 00:10:00	5.3545	5.354448	5.3545	0
2020-07-26 00:15:00	5.3545	5.354448	5.3545	0
2020-07-26 00:20:00	5.3545	5.354448	5.3545	0
2020-07-26 00:25:00	5.3545	5.354448	5.3545	0
2020-07-26 00:30:00	5.3545	5.354448	5.3545	0
2020-07-26 00:35:00	5.3545	5.354394	5.3545	0
2020-07-26 00:40:00	5.3545	5.354394	5.3545	0
2020-07-26 00:45:00	5.3545	5.354447	5.3545	0
2020-07-26 00:50:00	5.35504	5.354554	5.35504	0
2020-07-26 00:55:00	5.3545	5.354554	5.3545	0
2020-07-26 01:00:00	5.35397	5.354501	5.35397	0
2020-07-26 01:05:00	5.3545	5.354501	5.3545	0
2020-07-26 01:10:00	5.3545	5.354501	5.3545	0
2020-07-26 01:15:00	5.3545	5.354501	5.3545	0
2020-07-26 01:20:00	5.3545	5.354501	5.3545	0
2020-07-26 01:25:00	5.3545	5.354501	5.3545	0
2020-07-26 01:30:00	5.3545	5.354501	5.3545	0
2020-07-26 01:35:00	5.3545	5.354501	5.3545	0
2020-07-26 01:40:00	5.3545	5.354447	5.3545	0
2020-07-26 01:45:00	5.35397	5.354394	5.35397	0
2020-07-26 01:50:00	5.3545	5.354447	5.3545	0
2020-07-26 01:55:00	5.3545	5.354447	5.3545	0
2020-07-26 02:00:00	5.3545	5.354447	5.3545	0
2020-07-26 02:05:00	5.3545	5.354447	5.3545	0
2020-07-26 02:10:00	5.35504	5.354501	5.35504	0
2020-07-26 02:15:00	5.35504	5.354555	5.35504	0
2020-07-26 02:20:00	5.3545	5.354555	5.3545	0
2020-07-26 02:25:00	5.3545	5.354555	5.3545	0
2020-07-26 02:30:00	5.3545	5.354555	5.3545	0
2020-07-26 02:35:00	5.3545	5.354608	5.3545	0
2020-07-26 02:40:00	5.3545	5.354608	5.3545	0
2020-07-26 02:45:00	5.35504	5.354662	5.35504	0
2020-07-26 02:50:00	5.3545	5.354662	5.3545	0
2020-07-26 02:55:00	5.3545	5.354662	5.3545	0
2020-07-26 03:00:00	5.3545	5.354608	5.3545	0
2020-07-26 03:05:00	5.35504	5.354608	5.35504	0
2020-07-26 03:10:00	5.35504	5.354662	5.35504	0
2020-07-26 03:15:00	5.35504	5.354716	5.35504	0
2020-07-26 03:20:00	5.3545	5.354716	5.3545	0
2020-07-26 03:25:00	5.3545	5.354716	5.3545	0
2020-07-26 03:30:00	5.3545	5.354716	5.3545	0
2020-07-26 03:35:00	5.3545	5.354662	5.3545	0
2020-07-26 03:40:00	5.3545	5.354662	5.3545	0
2020-07-26 03:45:00	5.3545	5.354662	5.3545	0
2020-07-26 03:50:00	5.35504	5.354716	5.35504	0
2020-07-26 03:55:00	5.35504	5.354716	5.35504	0
2020-07-26 04:00:00	5.35557	5.354769	5.35557	0
2020-07-26 04:05:00	5.3545	5.354715	5.3545	0
2020-07-26 04:10:00	5.35504	5.354769	5.35504	0
2020-07-26 04:15:00	5.3545	5.354769	5.3545	0
2020-07-26 04:20:00	5.3545	5.354769	5.3545	0
2020-07-26 04:25:00	5.3545	5.354769	5.3545	0
2020-07-26 04:30:00	5.3545	5.354769	5.3545	0
2020-07-26 04:35:00	5.3545	5.354769	5.3545	0
2020-07-26 04:40:00	5.3545	5.354715	5.3545	0
2020-07-26 04:45:00	5.35504	5.354715	5.35504	0
2020-07-26 04:50:00	5.3545	5.354608	5.3545	0
2020-07-26 04:55:00	5.3545	5.354608	5.3545	0
2020-07-26 05:00:00	5.35504	5.354608	5.35504	0
2020-07-26 05:05:00	5.35504	5.354662	5.35504	0
2020-07-26 05:10:00	5.3545	5.354662	5.3545	0
2020-07-26 05:15:00	5.3545	5.354662	5.3545	0
2020-07-26 05:20:00	5.35504	5.354716	5.35504	0
2020-07-26 05:25:00	5.3545	5.354716	5.3545	0
2020-07-26 05:30:00	5.35504	5.35477	5.35504	0
2020-07-26 05:35:00	5.3545	5.354716	5.3545	0
2020-07-26 05:40:00	5.3545	5.354716	5.3545	0
2020-07-26 05:45:00	5.35557	5.354823	5.35557	0
2020-07-26 05:50:00	5.35504	5.354823	5.35504	0
2020-07-26 05:55:00	5.35557	5.354876	5.35557	0
2020-07-26 06:00:00	5.35557	5.354983	5.35557	0
2020-07-26 06:05:00	5.3545	5.354983	5.3545	0
2020-07-26 06:10:00	5.3545	5.354929	5.3545	0
2020-07-26 06:15:00	5.35557	5.355036	5.35557	0
2020-07-26 06:20:00	5.3545	5.354982	5.3545	0
2020-07-26 06:25:00	5.3561	5.355142	5.3561	0
2020-07-26 06:30:00	5.35504	5.355196	5.35504	0
2020-07-26 06:35:00	5.35557	5.355196	5.35557	0
2020-07-26 06:40:00	5.35504	5.355196	5.35504	0
2020-07-26 06:45:00	5.35504	5.355143	5.35504	0
2020-07-26 06:50:00	5.35557	5.355143	5.35557	0
2020-07-26 06:55:00	5.35557	5.35525	5.35557	0
2020-07-26 07:00:00	5.35504	5.355304	5.35504	0
2020-07-26 07:05:00	5.35557	5.355304	5.35557	0
2020-07-26 07:10:00	5.3545	5.355304	5.3545	0
2020-07-26 07:15:00	5.35557	5.355251	5.35557	0
2020-07-26 07:20:00	5.3545	5.355197	5.3545	0
2020-07-26 07:25:00	5.3545	5.35509	5.3545	0
2020-07-26 07:30:00	5.35557	5.355143	5.35557	0
2020-07-26 07:35:00	5.35504	5.355143	5.35504	0
2020-07-26 07:40:00	5.3545	5.355036	5.3545	0
2020-07-26 07:45:00	5.35504	5.354983	5.35504	0
2020-07-26 07:50:00	5.35504	5.354983	5.35504	0
2020-07-26 07:55:00	5.35557	5.354983	5.35557	0
2020-07-26 08:00:00	5.3545	5.354983	5.3545	0
2020-07-26 08:05:00	5.35397	5.354823	5.35397	0
2020-07-26 08:10:00	5.35557	5.35493	5.35557	0
2020-07-26 08:15:00	5.3545	5.35493	5.3545	0
2020-07-26 08:20:00	5.35504	5.354877	5.35504	0
2020-07-26 08:25:00	5.35504	5.354877	5.35504	0
2020-07-26 08:30:00	5.35504	5.354931	5.35504	0
2020-07-26 08:35:00	5.3545	5.354877	5.3545	0
2020-07-26 08:40:00	5.3545	5.354823	5.3545	0
2020-07-26 08:45:00	5.3545	5.354716	5.3545	0
2020-07-26 08:50:00	5.3545	5.354716	5.3545	0
2020-07-26 08:55:00	5.3545	5.354769	5.3545	0
2020-07-26 09:00:00	5.3545	5.354662	5.3545	0
2020-07-26 09:05:00	5.35557	5.354769	5.35557	0
2020-07-26 09:10:00	5.35504	5.354769	5.35504	0
2020-07-26 09:15:00	5.3545	5.354715	5.3545	0
2020-07-26 09:20:00	5.35557	5.354768	5.35557	0
2020-07-26 09:25:00	5.3545	5.354768	5.3545	0
2020-07-26 09:30:00	5.3545	5.354768	5.3545	0
2020-07-26 09:35:00	5.3545	5.354768	5.3545	0
2020-07-26 09:40:00	5.3545	5.354768	5.3545	0
2020-07-26 09:45:00	5.3545	5.354768	5.3545	0
2020-07-26 09:50:00	5.3545	5.354768	5.3545	0
2020-07-26 09:55:00	5.35504	5.354715	5.35504	0
2020-07-26 10:00:00	5.3545	5.354661	5.3545	0
2020-07-26 10:05:00	5.3545	5.354661	5.3545	0
2020-07-26 10:10:00	5.35557	5.354661	5.35557	0
2020-07-26 10:15:00	5.35557	5.354768	5.35557	0
2020-07-26 10:20:00	5.35557	5.354875	5.35557	0
2020-07-26 10:25:00	5.35504	5.354929	5.35504	0
2020-07-26 10:30:00	5.3545	5.354929	5.3545	0
2020-07-26 10:35:00	5.3545	5.354929	5.3545	0
2020-07-26 10:40:00	5.3561	5.355089	5.3561	0
2020-07-26 10:45:00	5.35557	5.355142	5.35557	0
2020-07-26 10:50:00	5.35504	5.355196	5.35504	0
2020-07-26 10:55:00	5.35557	5.355303	5.35557	0
2020-07-26 11:00:00	5.35557	5.355303	5.35557	0
2020-07-26 11:05:00	5.35504	5.35525	5.35504	0
2020-07-26 11:10:00	5.35557	5.35525	5.35557	0
2020-07-26 11:15:00	5.35504	5.35525	5.35504	0
2020-07-26 11:20:00	5.35504	5.355304	5.35504	0
2020-07-26 11:25:00	5.35504	5.355358	5.35504	0
2020-07-26 11:30:00	5.35557	5.355305	5.35557	0
2020-07-26 11:35:00	5.35557	5.355305	5.35557	0
2020-07-26 11:40:00	5.3561	5.355411	5.3561	0
2020-07-26 11:45:00	5.35557	5.355411	5.35557	0
2020-07-26 11:50:00	5.3561	5.355464	5.3561	0
2020-07-26 11:55:00	5.35557	5.355517	5.35557	0
2020-07-26 12:00:00	5.35557	5.355517	5.35557	0
2020-07-26 12:05:00	5.35557	5.35557	5.35557	0
2020-07-26 12:10:00	5.35557	5.355623	5.35557	0
2020-07-26 12:15:00	5.3561	5.355729	5.3561	0
2020-07-26 12:20:00	5.3561	5.355782	5.3561	0
2020-07-26 12:25:00	5.35557	5.355782	5.35557	0
2020-07-26 12:30:00	5.35557	5.355729	5.35557	0
2020-07-26 12:35:00	5.35557	5.355729	5.35557	0
2020-07-26 12:40:00	5.3561	5.355729	5.3561	0
2020-07-26 12:45:00	5.3561	5.355782	5.3561	0
2020-07-26 12:50:00	5.35557	5.355782	5.35557	0
2020-07-26 12:55:00	5.3561	5.355835	5.3561	0
2020-07-26 13:00:00	5.3561	5.355888	5.3561	0
2020-07-26 13:05:00	5.3561	5.355888	5.3561	0
2020-07-26 13:10:00	5.35504	5.355782	5.35504	0
2020-07-26 13:15:00	5.35557	5.355782	5.35557	0
2020-07-26 13:20:00	5.35557	5.355782	5.35557	0
2020-07-26 13:25:00	5.3561	5.355835	5.3561	0
2020-07-26 13:30:00	5.35663	5.355888	5.35663	0
2020-07-26 13:35:00	5.3561	5.355888	5.3561	0
2020-07-26 13:40:00	5.35557	5.355888	5.35557	0
2020-07-26 13:45:00	5.35504	5.355782	5.35504	0
2020-07-26 13:50:00	5.35557	5.355729	5.35557	0
2020-07-26 13:55:00	5.3561	5.355729	5.3561	0
2020-07-26 14:00:00	5.35557	5.355782	5.35557	0
2020-07-26 14:05:00	5.35557	5.355782	5.35557	0
2020-07-26 14:10:00	5.3561	5.355835	5.3561	0
2020-07-26 14:15:00	5.35557	5.355782	5.35557	0
2020-07-26 14:20:00	5.3561	5.355729	5.3561	0
2020-07-26 14:25:00	5.35663	5.355782	5.35663	0
2020-07-26 14:30:00	5.3561	5.355835	5.3561	0
2020-07-26 14:35:00	5.3561	5.355941	5.3561	0
2020-07-26 14:40:00	5.3561	5.355994	5.3561	0
2020-07-26 14:45:00	5.3561	5.355994	5.3561	0
2020-07-26 14:50:00	5.35557	5.355994	5.35557	0
2020-07-26 14:55:00	5.35557	5.355994	5.35557	0
2020-07-26 15:00:00	5.35557	5.355941	5.35557	0
2020-07-26 15:05:00	5.3561	5.355994	5.3561	0
2020-07-26 15:10:00	5.3561	5.355994	5.3561	0
2020-07-26 15:15:00	5.3561	5.355941	5.3561	0
2020-07-26 15:20:00	5.35557	5.355888	5.35557	0
2020-07-26 15:25:00	5.3561	5.355888	5.3561	0
2020-07-26 15:30:00	5.35557	5.355835	5.35557	0
2020-07-26 15:35:00	5.35557	5.355782	5.35557	0
2020-07-26 15:40:00	5.3561	5.355835	5.3561	0
2020-07-26 15:45:00	5.3561	5.355888	5.3561	0
2020-07-26 15:50:00	5.3561	5.355941	5.3561	0
2020-07-26 15:55:00	5.35663	5.355994	5.35663	0
2020-07-26 16:00:00	5.35663	5.356047	5.35663	0
2020-07-26 16:05:00	5.35663	5.3561	5.35663	0
2020-07-26 16:10:00	5.35663	5.356206	5.35663	0
2020-07-26 16:15:00	5.3561	5.356206	5.3561	0
2020-07-26 16:20:00	5.35557	5.356206	5.35557	0
2020-07-26 16:25:00	5.35663	5.356312	5.35663	0
2020-07-26 16:30:00	5.35663	5.356365	5.35663	0
2020-07-26 16:35:00	5.35663	5.356418	5.35663	0
2020-07-26 16:40:00	5.3561	5.356418	5.3561	0
2020-07-26 16:45:00	5.35557	5.356312	5.35557	0
2020-07-26 16:50:00	5.35663	5.356312	5.35663	0
2020-07-26 16:55:00	5.3561	5.356259	5.3561	0
2020-07-26 17:00:00	5.3561	5.356206	5.3561	0
2020-07-26 17:05:00	5.3561	5.356206	5.3561	0
2020-07-26 17:10:00	5.35557	5.356206	5.35557	0
2020-07-26 17:15:00	5.3561	5.356153	5.3561	0
2020-07-26 17:20:00	5.3561	5.3561	5.3561	0
2020-07-26 17:25:00	5.3561	5.356047	5.3561	0
2020-07-26 17:30:00	5.3561	5.356047	5.3561	0
2020-07-26 17:35:00	5.35557	5.356047	5.35557	0
2020-07-26 17:40:00	5.35557	5.355941	5.35557	0
2020-07-26 17:45:00	5.3561	5.355941	5.3561	0
2020-07-26 17:50:00	5.35663	5.355994	5.35663	0
2020-07-26 17:55:00	5.3561	5.355994	5.3561	0
2020-07-26 18:00:00	5.3561	5.356047	5.3561	0
2020-07-26 18:05:00	5.3561	5.356047	5.3561	0
2020-07-26 18:10:00	5.3561	5.356047	5.3561	0
2020-07-26 18:15:00	5.35557	5.355994	5.35557	0
2020-07-26 18:20:00	5.3561	5.355994	5.3561	0
2020-07-26 18:25:00	5.3561	5.356047	5.3561	0
2020-07-26 18:30:00	5.3561	5.3561	5.3561	0
2020-07-26 18:35:00	5.35663	5.356153	5.35663	0
2020-07-26 18:40:00	5.3561	5.3561	5.3561	0
2020-07-26 18:45:00	5.3561	5.3561	5.3561	0
2020-07-26 18:50:00	5.35557	5.356047	5.35557	0
2020-07-26 18:55:00	5.35557	5.355994	5.35557	0
2020-07-26 19:00:00	5.3561	5.355994	5.3561	0
2020-07-26 19:05:00	5.35557	5.355994	5.35557	0
2020-07-26 19:10:00	5.35663	5.356047	5.35663	0
2020-07-26 19:15:00	5.35663	5.3561	5.35663	0
2020-07-26 19:20:00	5.3561	5.3561	5.3561	0
2020-07-26 19:25:00	5.3561	5.356047	5.3561	0
2020-07-26 19:30:00	5.3561	5.356047	5.3561	0
2020-07-26 19:35:00	5.3561	5.356047	5.3561	0
2020-07-26 19:40:00	5.3561	5.3561	5.3561	0
2020-07-26 19:45:00	5.35663	5.356206	5.35663	0
2020-07-26 19:50:00	5.35663	5.356259	5.35663	0
2020-07-26 19:55:00	5.35663	5.356365	5.35663	0
2020-07-26 20:00:00	5.3561	5.356312	5.3561	0
2020-07-26 20:05:00	5.35663	5.356312	5.35663	0
2020-07-26 20:10:00	5.35663	5.356365	5.35663	0
2020-07-26 20:15:00	5.3561	5.356365	5.3561	0
2020-07-26 20:20:00	5.3561	5.356365	5.3561	0
2020-07-26 20:25:00	5.35557	5.356312	5.35557	0
2020-07-26 20:30:00	5.35663	5.356365	5.35663	0
2020-07-26 20:35:00	5.35663	5.356365	5.35663	0
2020-07-26 20:40:00	5.35716	5.356418	5.35716	0
2020-07-26 20:45:00	5.35663	5.356418	5.35663	0
2020-07-26 20:50:00	5.35716	5.356524	5.35716	0
2020-07-26 20:55:00	5.35663	5.356524	5.35663	0
2020-07-26 21:00:00	5.35716	5.356577	5.35716	0
2020-07-26 21:05:00	5.35716	5.356683	5.35716	0
2020-07-26 21:10:00	5.35663	5.356736	5.35663	0
2020-07-26 21:15:00	5.35663	5.356842	5.35663	0
2020-07-26 21:20:00	5.35663	5.356842	5.35663	0
2020-07-26 21:25:00	5.35663	5.356842	5.35663	0
2020-07-26 21:30:00	5.35663	5.356789	5.35663	0
2020-07-26 21:35:00	5.35663	5.356789	5.35663	0
2020-07-26 21:40:00	5.35663	5.356736	5.35663	0
2020-07-26 21:45:00	5.35716	5.356789	5.35716	0
2020-07-26 21:50:00	5.3561	5.356683	5.3561	0
2020-07-26 21:55:00	5.35663	5.35663	5.35663	0
2020-07-26 22:00:00	5.3561	5.356577	5.3561	0
2020-07-26 22:05:00	5.35663	5.356577	5.35663	0
2020-07-26 22:10:00	5.35716	5.35663	5.35716	0
2020-07-26 22:15:00	5.35663	5.35663	5.35663	0
2020-07-26 22:20:00	5.35716	5.356683	5.35716	0
2020-07-26 22:25:00	5.35716	5.356736	5.35716	0
2020-07-26 22:30:00	5.35663	5.356736	5.35663	0
2020-07-26 22:35:00	5.35663	5.356683	5.35663	0
2020-07-26 22:40:00	5.35716	5.356789	5.35716	0
2020-07-26 22:45:00	5.35716	5.356842	5.35716	0
2020-07-26 22:50:00	5.35716	5.356948	5.35716	0
2020-07-26 22:55:00	5.35663	5.356948	5.35663	0
2020-07-26 23:00:00	5.35716	5.356948	5.35716	0
2020-07-26 23:05:00	5.35663	5.356948	5.35663	0
2020-07-26 23:10:00	5.35716	5.356948	5.35716	0
2020-07-26 23:15:00	5.35663	5.356895	5.35663	0
2020-07-26 23:20:00	5.35716	5.356948	5.35716	0
2020-07-26 23:25:00	5.35716	5.357001	5.35716	0
2020-07-26 23:30:00	5.35663	5.356948	5.35663	0
2020-07-26 23:35:00	5.35716	5.356948	5.35716	0
2020-07-26 23:40:00	5.35716	5.356948	5.35716	0
2020-07-26 23:45:00	5.35716	5.357001	5.35716	0
2020-07-26 23:50:00	5.35716	5.357001	5.35716	0
2020-07-26 23:55:00	5.35716	5.357054	5.35716	0
2020-07-27 00:00:00	5.35716	5.357054	5.35716	0
2020-07-27 00:05:00	5.35716	5.357107	5.35716	0
2020-07-27 00:10:00	5.35716	5.357107	5.35716	0
2020-07-27 00:15:00	5.35663	5.357054	5.35663	0
2020-07-27 00:20:00	5.35716	5.357107	5.35716	0
2020-07-27 00:25:00	5.35663	5.357054	5.35663	0
2020-07-27 00:30:00	5.35769	5.357107	5.35769	0
2020-07-27 00:35:00	5.35716	5.357107	5.35716	0
2020-07-27 00:40:00	5.35716	5.357107	5.35716	0
2020-07-27 00:45:00	5.35769	5.35716	5.35769	0
2020-07-27 00:50:00	5.35769	5.357213	5.35769	0
2020-07-27 00:55:00	5.35716	5.357213	5.35716	0
2020-07-27 01:00:00	5.35716	5.357213	5.35716	0
2020-07-27 01:05:00	5.35769	5.357319	5.35769	0
2020-07-27 01:10:00	5.35716	5.357319	5.35716	0
2020-07-27 01:15:00	5.35716	5.357372	5.35716	0
2020-07-27 01:20:00	5.35716	5.357319	5.35716	0
2020-07-27 01:25:00	5.35716	5.357319	5.35716	0
2020-07-27 01:30:00	5.35716	5.357319	5.35716	0
2020-07-27 01:35:00	5.35716	5.357266	5.35716	0
2020-07-27 01:40:00	5.35769	5.357266	5.35769	0
2020-07-27 01:45:00	5.35716	5.357266	5.35716	0
2020-07-27 01:50:00	5.35716	5.357266	5.35716	0
2020-07-27 01:55:00	5.35716	5.357213	5.35716	0
2020-07-27 02:00:00	5.35716	5.357213	5.35716	0
2020-07-27 02:05:00	5.35716	5.357213	5.35716	0
2020-07-27 02:10:00	5.35716	5.357213	5.35716	0
2020-07-27 02:15:00	5.35769	5.357266	5.35769	0
2020-07-27 02:20:00	5.35716	5.357266	5.35716	0
2020-07-27 02:25:00	5.35716	5.357266	5.35716	0
2020-07-27 02:30:00	5.35716	5.357213	5.35716	0
2020-07-27 02:35:00	5.35716	5.357213	5.35716	0
2020-07-27 02:40:00	5.35769	5.357266	5.35769	0
2020-07-27 02:45:00	5.35716	5.357266	5.35716	0
2020-07-27 02:50:00	5.35769	5.357319	5.35769	0
2020-07-27 02:55:00	5.35769	5.357372	5.35769	0
2020-07-27 03:00:00	5.35823	5.357479	5.35823	0
2020-07-27 03:05:00	5.35769	5.357479	5.35769	0
2020-07-27 03:10:00	5.35769	5.357532	5.35769	0
2020-07-27 03:15:00	5.35769	5.357585	5.35769	0
2020-07-27 03:20:00	5.35769	5.357638	5.35769	0
2020-07-27 03:25:00	5.35769	5.357691	5.35769	0
2020-07-27 03:30:00	5.35716	5.357638	5.35716	0
2020-07-27 03:35:00	5.35769	5.357691	5.35769	0
2020-07-27 03:40:00	5.35769	5.357691	5.35769	0
2020-07-27 03:45:00	5.35769	5.357691	5.35769	0
2020-07-27 03:50:00	5.35769	5.357637	5.35769	0
2020-07-27 03:55:00	5.35663	5.357531	5.35663	0
2020-07-27 04:00:00	5.35769	5.357531	5.35769	0
2020-07-27 04:05:00	5.35716	5.357478	5.35716	0
2020-07-27 04:10:00	5.35769	5.357478	5.35769	0
2020-07-27 04:15:00	5.35823	5.357532	5.35823	0
2020-07-27 04:20:00	5.35769	5.357585	5.35769	0
2020-07-27 04:25:00	5.35769	5.357585	5.35769	0
2020-07-27 04:30:00	5.35823	5.357639	5.35823	0
2020-07-27 04:35:00	5.35769	5.357639	5.35769	0
2020-07-27 04:40:00	5.35716	5.357586	5.35716	0
2020-07-27 04:45:00	5.35716	5.357639	5.35716	0
2020-07-27 04:50:00	5.35769	5.357639	5.35769	0
2020-07-27 04:55:00	5.35716	5.357639	5.35716	0
2020-07-27 05:00:00	5.35769	5.357639	5.35769	0
2020-07-27 05:05:00	5.35716	5.357532	5.35716	0
2020-07-27 05:10:00	5.35769	5.357532	5.35769	0
2020-07-27 05:15:00	5.35716	5.357479	5.35716	0
2020-07-27 05:20:00	5.35769	5.357425	5.35769	0
2020-07-27 05:25:00	5.35769	5.357425	5.35769	0
2020-07-27 05:30:00	5.35769	5.357478	5.35769	0
2020-07-27 05:35:00	5.35716	5.357478	5.35716	0
2020-07-27 05:40:00	5.35769	5.357478	5.35769	0
2020-07-27 05:45:00	5.35823	5.357585	5.35823	0
2020-07-27 05:50:00	5.35769	5.357585	5.35769	0
2020-07-27 05:55:00	5.35769	5.357638	5.35769	0
2020-07-27 06:00:00	5.35823	5.357692	5.35823	0
2020-07-27 06:05:00	5.35716	5.357692	5.35716	0
2020-07-27 06:10:00	5.35769	5.357692	5.35769	0
2020-07-27 06:15:00	5.35716	5.357639	5.35716	0
2020-07-27 06:20:00	5.35716	5.357586	5.35716	0
2020-07-27 06:25:00	5.35769	5.357639	5.35769	0
2020-07-27 06:30:00	5.35769	5.357639	5.35769	0
2020-07-27 06:35:00	5.35716	5.357532	5.35716	0
2020-07-27 06:40:00	5.35769	5.357532	5.35769	0
2020-07-27 06:45:00	5.35716	5.357479	5.35716	0
2020-07-27 06:50:00	5.35769	5.357425	5.35769	0
2020-07-27 06:55:00	5.35769	5.357478	5.35769	0
2020-07-27 07:00:00	5.35716	5.357425	5.35716	0
2020-07-27 07:05:00	5.35769	5.357478	5.35769	0
2020-07-27 07:10:00	5.35716	5.357478	5.35716	0
2020-07-27 07:15:00	5.35716	5.357425	5.35716	0
2020-07-27 07:20:00	5.35769	5.357425	5.35769	0
2020-07-27 07:25:00	5.35716	5.357425	5.35716	0
2020-07-27 07:30:00	5.35716	5.357372	5.35716	0
2020-07-27 07:35:00	5.35716	5.357372	5.35716	0
2020-07-27 07:40:00	5.35663	5.357266	5.35663	0
2020-07-27 07:45:00	5.35716	5.357213	5.35716	0
2020-07-27 07:50:00	5.35716	5.357213	5.35716	0
2020-07-27 07:55:00	5.35716	5.35716	5.35716	0
2020-07-27 08:00:00	5.35716	5.35716	5.35716	0
2020-07-27 08:05:00	5.35716	5.35716	5.35716	0
2020-07-27 08:10:00	5.35716	5.357107	5.35716	0
2020-07-27 08:15:00	5.35769	5.35716	5.35769	0
2020-07-27 08:20:00	5.35716	5.35716	5.35716	0
2020-07-27 08:25:00	5.35769	5.357213	5.35769	0
2020-07-27 08:30:00	5.35716	5.357266	5.35716	0
2020-07-27 08:35:00	5.35716	5.357266	5.35716	0
2020-07-27 08:40:00	5.35769	5.357319	5.35769	0
2020-07-27 08:45:00	5.35769	5.357372	5.35769	0
2020-07-27 08:50:00	5.35716	5.357372	5.35716	0
2020-07-27 08:55:00	5.35716	5.357372	5.35716	0
2020-07-27 09:00:00	5.35663	5.357319	5.35663	0
2020-07-27 09:05:00	5.35716	5.357266	5.35716	0
2020-07-27 09:10:00	5.35769	5.357319	5.35769	0
2020-07-27 09:15:00	5.35769	5.357319	5.35769	0
2020-07-27 09:20:00	5.35769	5.357372	5.35769	0
2020-07-27 09:25:00	5.35769	5.357425	5.35769	0
2020-07-27 09:30:00	5.35769	5.357425	5.35769	0
2020-07-27 09:35:00	5.35823	5.357479	5.35823	0
2020-07-27 09:40:00	5.35823	5.357586	5.35823	0
2020-07-27 09:45:00	5.35769	5.357639	5.35769	0
2020-07-27 09:50:00	5.35769	5.357745	5.35769	0
2020-07-27 09:55:00	5.35823	5.357852	5.35823	0
2020-07-27 10:00:00	5.35823	5.357906	5.35823	0
2020-07-27 10:05:00	5.35769	5.357906	5.35769	0
2020-07-27 10:10:00	5.35823	5.35796	5.35823	0
2020-07-27 10:15:00	5.35823	5.358014	5.35823	0
2020-07-27 10:20:00	5.35769	5.358014	5.35769	0
2020-07-27 10:25:00	5.35823	5.358014	5.35823	0
2020-07-27 10:30:00	5.35769	5.35796	5.35769	0
2020-07-27 10:35:00	5.35823	5.358014	5.35823	0
2020-07-27 10:40:00	5.35823	5.358068	5.35823	0
2020-07-27 10:45:00	5.35876	5.358121	5.35876	0
2020-07-27 10:50:00	5.35823	5.358121	5.35823	0
2020-07-27 10:55:00	5.35769	5.358121	5.35769	0
2020-07-27 11:00:00	5.35769	5.358067	5.35769	0
2020-07-27 11:05:00	5.35823	5.358067	5.35823	0
2020-07-27 11:10:00	5.35823	5.358121	5.35823	0
2020-07-27 11:15:00	5.35823	5.358121	5.35823	0
2020-07-27 11:20:00	5.35823	5.358175	5.35823	0
2020-07-27 11:25:00	5.35823	5.358175	5.35823	0
2020-07-27 11:30:00	5.35823	5.358175	5.35823	0
2020-07-27 11:35:00	5.35823	5.358122	5.35823	0
2020-07-27 11:40:00	5.35823	5.358122	5.35823	0
2020-07-27 11:45:00	5.35769	5.358122	5.35769	0
2020-07-27 11:50:00	5.35769	5.358122	5.35769	0
2020-07-27 11:55:00	5.35876	5.358175	5.35876	0
2020-07-27 12:00:00	5.35876	5.358228	5.35876	0
2020-07-27 12:05:00	5.35823	5.358228	5.35823	0
2020-07-27 12:10:00	5.35876	5.358281	5.35876	0
2020-07-27 12:15:00	5.35876	5.358334	5.35876	0
2020-07-27 12:20:00	5.35876	5.358387	5.35876	0
2020-07-27 12:25:00	5.35876	5.35844	5.35876	0
2020-07-27 12:30:00	5.35876	5.358493	5.35876	0
2020-07-27 12:35:00	5.35823	5.358547	5.35823	0
2020-07-27 12:40:00	5.35876	5.358654	5.35876	0
2020-07-27 12:45:00	5.35823	5.358601	5.35823	0
2020-07-27 12:50:00	5.35876	5.358601	5.35876	0
2020-07-27 12:55:00	5.35823	5.358601	5.35823	0
2020-07-27 13:00:00	5.35876	5.358601	5.35876	0
2020-07-27 13:05:00	5.35876	5.358601	5.35876	0
2020-07-27 13:10:00	5.35823	5.358548	5.35823	0
2020-07-27 13:15:00	5.35823	5.358495	5.35823	0
2020-07-27 13:20:00	5.35876	5.358495	5.35876	0
2020-07-27 13:25:00	5.35823	5.358495	5.35823	0
2020-07-27 13:30:00	5.35876	5.358495	5.35876	0
2020-07-27 13:35:00	5.35876	5.358548	5.35876	0
2020-07-27 13:40:00	5.35823	5.358495	5.35823	0
2020-07-27 13:45:00	5.35876	5.358548	5.35876	0
2020-07-27 13:50:00	5.35876	5.358548	5.35876	0
2020-07-27 13:55:00	5.35876	5.358548	5.35876	0
2020-07-27 14:00:00	5.35876	5.358601	5.35876	0
2020-07-27 14:05:00	5.35876	5.358654	5.35876	0
2020-07-27 14:10:00	5.35876	5.358654	5.35876	0
2020-07-27 14:15:00	5.35876	5.358707	5.35876	0
2020-07-27 14:20:00	5.35876	5.358707	5.35876	0
2020-07-27 14:25:00	5.35876	5.358707	5.35876	0
2020-07-27 14:30:00	5.35983	5.358867	5.35983	0
2020-07-27 14:35:00	5.35876	5.358867	5.35876	0
2020-07-27 14:40:00	5.35876	5.358867	5.35876	0
2020-07-27 14:45:00	5.35823	5.358814	5.35823	0
2020-07-27 14:50:00	5.35876	5.358814	5.35876	0
2020-07-27 14:55:00	5.35823	5.358761	5.35823	0
2020-07-27 15:00:00	5.35876	5.358761	5.35876	0
2020-07-27 15:05:00	5.35823	5.358708	5.35823	0
2020-07-27 15:10:00	5.3593	5.358762	5.3593	0
2020-07-27 15:15:00	5.35876	5.358762	5.35876	0
2020-07-27 15:20:00	5.3593	5.358709	5.3593	0
2020-07-27 15:25:00	5.35983	5.358816	5.35983	0
2020-07-27 15:30:00	5.3593	5.35887	5.3593	0
2020-07-27 15:35:00	5.35876	5.358923	5.35876	0
2020-07-27 15:40:00	5.35876	5.358923	5.35876	0
2020-07-27 15:45:00	5.35876	5.358976	5.35876	0
2020-07-27 15:50:00	5.35983	5.359083	5.35983	0
2020-07-27 15:55:00	5.3593	5.35919	5.3593	0
2020-07-27 16:00:00	5.35876	5.359136	5.35876	0
2020-07-27 16:05:00	5.35876	5.359136	5.35876	0
2020-07-27 16:10:00	5.35876	5.359082	5.35876	0
2020-07-27 16:15:00	5.35876	5.358975	5.35876	0
2020-07-27 16:20:00	5.3593	5.358975	5.3593	0
2020-07-27 16:25:00	5.35876	5.358975	5.35876	0
2020-07-27 16:30:00	5.35876	5.358975	5.35876	0
2020-07-27 16:35:00	5.35876	5.358975	5.35876	0
2020-07-27 16:40:00	5.35876	5.358868	5.35876	0
2020-07-27 16:45:00	5.35823	5.358761	5.35823	0
2020-07-27 16:50:00	5.35876	5.358761	5.35876	0
2020-07-27 16:55:00	5.35876	5.358761	5.35876	0
2020-07-27 17:00:00	5.35983	5.358868	5.35983	0
2020-07-27 17:05:00	5.35983	5.358975	5.35983	0
2020-07-27 17:10:00	5.3593	5.358975	5.3593	0
2020-07-27 17:15:00	5.35983	5.359082	5.35983	0
2020-07-27 17:20:00	5.3593	5.359136	5.3593	0
2020-07-27 17:25:00	5.3593	5.35919	5.3593	0
2020-07-27 17:30:00	5.35876	5.35919	5.35876	0
2020-07-27 17:35:00	5.35983	5.35935	5.35983	0
2020-07-27 17:40:00	5.35983	5.359457	5.35983	0
2020-07-27 17:45:00	5.35876	5.359457	5.35876	0
2020-07-27 17:50:00	5.35876	5.35935	5.35876	0
2020-07-27 17:55:00	5.3593	5.359297	5.3593	0
2020-07-27 18:00:00	5.35876	5.359243	5.35876	0
2020-07-27 18:05:00	5.35876	5.359136	5.35876	0
2020-07-27 18:10:00	5.35823	5.359029	5.35823	0
2020-07-27 18:15:00	5.35876	5.358975	5.35876	0
2020-07-27 18:20:00	5.3593	5.359029	5.3593	0
2020-07-27 18:25:00	5.35876	5.358922	5.35876	0
2020-07-27 18:30:00	5.35876	5.358815	5.35876	0
2020-07-27 18:35:00	5.3593	5.358869	5.3593	0
2020-07-27 18:40:00	5.35983	5.358976	5.35983	0
2020-07-27 18:45:00	5.35876	5.358922	5.35876	0
2020-07-27 18:50:00	5.3593	5.358976	5.3593	0
2020-07-27 18:55:00	5.3593	5.35903	5.3593	0
2020-07-27 19:00:00	5.35876	5.359083	5.35876	0
2020-07-27 19:05:00	5.35983	5.35919	5.35983	0
2020-07-27 19:10:00	5.35876	5.359136	5.35876	0
2020-07-27 19:15:00	5.35983	5.359243	5.35983	0
2020-07-27 19:20:00	5.35983	5.35935	5.35983	0
2020-07-27 19:25:00	5.35983	5.359403	5.35983	0
2020-07-27 19:30:00	5.3593	5.35935	5.3593	0
2020-07-27 19:35:00	5.3593	5.359404	5.3593	0
2020-07-27 19:40:00	5.3593	5.359404	5.3593	0
2020-07-27 19:45:00	5.3593	5.359404	5.3593	0
2020-07-27 19:50:00	5.35983	5.359511	5.35983	0
2020-07-27 19:55:00	5.3593	5.359458	5.3593	0
2020-07-27 20:00:00	5.3593	5.359512	5.3593	0
2020-07-27 20:05:00	5.35876	5.359405	5.35876	0
2020-07-27 20:10:00	5.3593	5.359352	5.3593	0
2020-07-27 20:15:00	5.35983	5.359352	5.35983	0
2020-07-27 20:20:00	5.35983	5.359405	5.35983	0
2020-07-27 20:25:00	5.35876	5.359351	5.35876	0
2020-07-27 20:30:00	5.35983	5.359404	5.35983	0
2020-07-27 20:35:00	5.35983	5.359457	5.35983	0
2020-07-27 20:40:00	5.35983	5.359457	5.35983	0
2020-07-27 20:45:00	5.35983	5.35951	5.35983	0
2020-07-27 20:50:00	5.35983	5.359563	5.35983	0
2020-07-27 20:55:00	5.36036	5.359723	5.36036	0
2020-07-27 21:00:00	5.36036	5.359829	5.36036	0
2020-07-27 21:05:00	5.35983	5.359829	5.35983	0
2020-07-27 21:10:00	5.35983	5.359829	5.35983	0
2020-07-27 21:15:00	5.3593	5.359883	5.3593	0
2020-07-27 21:20:00	5.35983	5.359883	5.35983	0
2020-07-27 21:25:00	5.35876	5.359776	5.35876	0
2020-07-27 21:30:00	5.35983	5.359776	5.35983	0
2020-07-27 21:35:00	5.35983	5.359776	5.35983	0
2020-07-27 21:40:00	5.3593	5.359723	5.3593	0
2020-07-27 21:45:00	5.35876	5.359563	5.35876	0
2020-07-27 21:50:00	5.35983	5.35951	5.35983	0
2020-07-27 21:55:00	5.3593	5.359457	5.3593	0
2020-07-27 22:00:00	5.3593	5.359404	5.3593	0
2020-07-27 22:05:00	5.3593	5.359404	5.3593	0
2020-07-27 22:10:00	5.35876	5.359297	5.35876	0
2020-07-27 22:15:00	5.35983	5.359404	5.35983	0
2020-07-27 22:20:00	5.35983	5.359404	5.35983	0
2020-07-27 22:25:00	5.35983	5.359404	5.35983	0
2020-07-27 22:30:00	5.36036	5.35951	5.36036	0
2020-07-27 22:35:00	5.35876	5.35951	5.35876	0
2020-07-27 22:40:00	5.36036	5.359563	5.36036	0
2020-07-27 22:45:00	5.3593	5.359563	5.3593	0
2020-07-27 22:50:00	5.35983	5.359616	5.35983	0
2020-07-27 22:55:00	5.35983	5.359669	5.35983	0
2020-07-27 23:00:00	5.36036	5.359829	5.36036	0
2020-07-27 23:05:00	5.35983	5.359829	5.35983	0
2020-07-27 23:10:00	5.35983	5.359829	5.35983	0
2020-07-27 23:15:00	5.36036	5.359882	5.36036	0
2020-07-27 23:20:00	5.35983	5.359829	5.35983	0
2020-07-27 23:25:00	5.36036	5.359989	5.36036	0
2020-07-27 23:30:00	5.36036	5.359989	5.36036	0
2020-07-27 23:35:00	5.36036	5.360095	5.36036	0
2020-07-27 23:40:00	5.36036	5.360148	5.36036	0
2020-07-27 23:45:00	5.35983	5.360148	5.35983	0
2020-07-27 23:50:00	5.36036	5.360148	5.36036	0
2020-07-27 23:55:00	5.36036	5.360201	5.36036	0
2020-07-28 00:00:00	5.35983	5.360201	5.35983	0
2020-07-28 00:05:00	5.36089	5.360254	5.36089	0
2020-07-28 00:10:00	5.35983	5.360254	5.35983	0
2020-07-28 00:15:00	5.36036	5.360254	5.36036	0
2020-07-28 00:20:00	5.35983	5.360201	5.35983	0
2020-07-28 00:25:00	5.36036	5.360201	5.36036	0
2020-07-28 00:30:00	5.35983	5.360148	5.35983	0
2020-07-28 00:35:00	5.36036	5.360201	5.36036	0
2020-07-28 00:40:00	5.36036	5.360201	5.36036	0
2020-07-28 00:45:00	5.36036	5.360201	5.36036	0
2020-07-28 00:50:00	5.36036	5.360254	5.36036	0
2020-07-28 00:55:00	5.36036	5.360201	5.36036	0
2020-07-28 01:00:00	5.36036	5.360254	5.36036	0
2020-07-28 01:05:00	5.36036	5.360254	5.36036	0
2020-07-28 01:10:00	5.35983	5.360254	5.35983	0
2020-07-28 01:15:00	5.36036	5.360254	5.36036	0
2020-07-28 01:20:00	5.36036	5.360307	5.36036	0
2020-07-28 01:25:00	5.36036	5.360307	5.36036	0
2020-07-28 01:30:00	5.35983	5.360254	5.35983	0
2020-07-28 01:35:00	5.36036	5.360254	5.36036	0
2020-07-28 01:40:00	5.35983	5.360201	5.35983	0
2020-07-28 01:45:00	5.36089	5.360254	5.36089	0
2020-07-28 01:50:00	5.36036	5.360254	5.36036	0
2020-07-28 01:55:00	5.35983	5.360201	5.35983	0
2020-07-28 02:00:00	5.36036	5.360254	5.36036	0
2020-07-28 02:05:00	5.35983	5.360201	5.35983	0
2020-07-28 02:10:00	5.36036	5.360201	5.36036	0
2020-07-28 02:15:00	5.36036	5.360201	5.36036	0
2020-07-28 02:20:00	5.36036	5.360254	5.36036	0
2020-07-28 02:25:00	5.35983	5.360201	5.35983	0
2020-07-28 02:30:00	5.36036	5.360254	5.36036	0
2020-07-28 02:35:00	5.36036	5.360201	5.36036	0
2020-07-28 02:40:00	5.36036	5.360201	5.36036	0
2020-07-28 02:45:00	5.36036	5.360254	5.36036	0
2020-07-28 02:50:00	5.36036	5.360254	5.36036	0
2020-07-28 02:55:00	5.36036	5.360307	5.36036	0
2020-07-28 03:00:00	5.36142	5.360413	5.36142	0
2020-07-28 03:05:00	5.36036	5.360413	5.36036	0
2020-07-28 03:10:00	5.35983	5.36036	5.35983	0
2020-07-28 03:15:00	5.36036	5.360413	5.36036	0
2020-07-28 03:20:00	5.36036	5.360413	5.36036	0
2020-07-28 03:25:00	5.36089	5.360466	5.36089	0
2020-07-28 03:30:00	5.36036	5.360466	5.36036	0
2020-07-28 03:35:00	5.36089	5.360519	5.36089	0
2020-07-28 03:40:00	5.36089	5.360572	5.36089	0
2020-07-28 03:45:00	5.36036	5.360572	5.36036	0
2020-07-28 03:50:00	5.36036	5.360466	5.36036	0
2020-07-28 03:55:00	5.36089	5.360519	5.36089	0
2020-07-28 04:00:00	5.36036	5.360572	5.36036	0
2020-07-28 04:05:00	5.36089	5.360625	5.36089	0
2020-07-28 04:10:00	5.36036	5.360625	5.36036	0
2020-07-28 04:15:00	5.36036	5.360572	5.36036	0
2020-07-28 04:20:00	5.36089	5.360625	5.36089	0
2020-07-28 04:25:00	5.36036	5.360572	5.36036	0
2020-07-28 04:30:00	5.36036	5.360519	5.36036	0
2020-07-28 04:35:00	5.36089	5.360572	5.36089	0
2020-07-28 04:40:00	5.36089	5.360625	5.36089	0
2020-07-28 04:45:00	5.36089	5.360625	5.36089	0
2020-07-28 04:50:00	5.36036	5.360625	5.36036	0
2020-07-28 04:55:00	5.36036	5.360572	5.36036	0
2020-07-28 05:00:00	5.35983	5.360519	5.35983	0
2020-07-28 05:05:00	5.36036	5.360519	5.36036	0
2020-07-28 05:10:00	5.36036	5.360466	5.36036	0
2020-07-28 05:15:00	5.36089	5.360519	5.36089	0
2020-07-28 05:20:00	5.36036	5.360519	5.36036	0
2020-07-28 05:25:00	5.36089	5.360519	5.36089	0
2020-07-28 05:30:00	5.36089	5.360519	5.36089	0
2020-07-28 05:35:00	5.36036	5.360466	5.36036	0
2020-07-28 05:40:00	5.36089	5.360519	5.36089	0
2020-07-28 05:45:00	5.36089	5.360572	5.36089	0
2020-07-28 05:50:00	5.36036	5.360625	5.36036	0
2020-07-28 05:55:00	5.36036	5.360625	5.36036	0
2020-07-28 06:00:00	5.36036	5.360625	5.36036	0
2020-07-28 06:05:00	5.36089	5.360625	5.36089	0
2020-07-28 06:10:00	5.36036	5.360625	5.36036	0
2020-07-28 06:15:00	5.36036	5.360572	5.36036	0
2020-07-28 06:20:00	5.36036	5.360519	5.36036	0
2020-07-28 06:25:00	5.36036	5.360519	5.36036	0
2020-07-28 06:30:00	5.36089	5.360519	5.36089	0
2020-07-28 06:35:00	5.36036	5.360466	5.36036	0
2020-07-28 06:40:00	5.36036	5.360466	5.36036	0
2020-07-28 06:45:00	5.36089	5.360519	5.36089	0
2020-07-28 06:50:00	5.36036	5.360519	5.36036	0
2020-07-28 06:55:00	5.36036	5.360466	5.36036	0
2020-07-28 07:00:00	5.36142	5.360572	5.36142	0
2020-07-28 07:05:00	5.35983	5.360519	5.35983	0
2020-07-28 07:10:00	5.36142	5.360625	5.36142	0
2020-07-28 07:15:00	5.36089	5.360678	5.36089	0
2020-07-28 07:20:00	5.36142	5.360731	5.36142	0
2020-07-28 07:25:00	5.36142	5.360837	5.36142	0
2020-07-28 07:30:00	5.36036	5.360837	5.36036	0
2020-07-28 07:35:00	5.36036	5.360784	5.36036	0
2020-07-28 07:40:00	5.36089	5.360837	5.36089	0
2020-07-28 07:45:00	5.36089	5.36089	5.36089	0
2020-07-28 07:50:00	5.36036	5.360784	5.36036	0
2020-07-28 07:55:00	5.36142	5.360943	5.36142	0
2020-07-28 08:00:00	5.36142	5.360943	5.36142	0
2020-07-28 08:05:00	5.36089	5.360943	5.36089	0
2020-07-28 08:10:00	5.36089	5.36089	5.36089	0
2020-07-28 08:15:00	5.36036	5.360784	5.36036	0
2020-07-28 08:20:00	5.36036	5.360784	5.36036	0
2020-07-28 08:25:00	5.36089	5.360837	5.36089	0
2020-07-28 08:30:00	5.36089	5.360837	5.36089	0
2020-07-28 08:35:00	5.36089	5.360837	5.36089	0
2020-07-28 08:40:00	5.36089	5.36089	5.36089	0
2020-07-28 08:45:00	5.36036	5.360784	5.36036	0
2020-07-28 08:50:00	5.36089	5.360731	5.36089	0
2020-07-28 08:55:00	5.36142	5.360784	5.36142	0
2020-07-28 09:00:00	5.36089	5.360784	5.36089	0
2020-07-28 09:05:00	5.36089	5.360837	5.36089	0
2020-07-28 09:10:00	5.36036	5.360837	5.36036	0
2020-07-28 09:15:00	5.36142	5.36089	5.36142	0
2020-07-28 09:20:00	5.36089	5.36089	5.36089	0
2020-07-28 09:25:00	5.36036	5.360837	5.36036	0
2020-07-28 09:30:00	5.36089	5.360837	5.36089	0
2020-07-28 09:35:00	5.36089	5.36089	5.36089	0
2020-07-28 09:40:00	5.36036	5.360837	5.36036	0
2020-07-28 09:45:00	5.36036	5.360731	5.36036	0
2020-07-28 09:50:00	5.36089	5.360731	5.36089	0
2020-07-28 09:55:00	5.36142	5.360784	5.36142	0
2020-07-28 10:00:00	5.36036	5.360784	5.36036	0
2020-07-28 10:05:00	5.36142	5.360784	5.36142	0
2020-07-28 10:10:00	5.36089	5.360784	5.36089	0
2020-07-28 10:15:00	5.36089	5.360837	5.36089	0
2020-07-28 10:20:00	5.36089	5.360837	5.36089	0
2020-07-28 10:25:00	5.36142	5.36089	5.36142	0
2020-07-28 10:30:00	5.36142	5.360996	5.36142	0
2020-07-28 10:35:00	5.36036	5.360996	5.36036	0
2020-07-28 10:40:00	5.36089	5.360996	5.36089	0
2020-07-28 10:45:00	5.36142	5.360996	5.36142	0
2020-07-28 10:50:00	5.36089	5.361049	5.36089	0
2020-07-28 10:55:00	5.36142	5.361049	5.36142	0
2020-07-28 11:00:00	5.36089	5.361049	5.36089	0
2020-07-28 11:05:00	5.36142	5.361102	5.36142	0
2020-07-28 11:10:00	5.36036	5.361049	5.36036	0
2020-07-28 11:15:00	5.36089	5.360996	5.36089	0
2020-07-28 11:20:00	5.36089	5.360943	5.36089	0
2020-07-28 11:25:00	5.36036	5.360943	5.36036	0
2020-07-28 11:30:00	5.36036	5.36089	5.36036	0
2020-07-28 11:35:00	5.36036	5.360784	5.36036	0
2020-07-28 11:40:00	5.36089	5.360784	5.36089	0
2020-07-28 11:45:00	5.36142	5.360784	5.36142	0
2020-07-28 11:50:00	5.36089	5.360784	5.36089	0
2020-07-28 11:55:00	5.36089	5.360731	5.36089	0
2020-07-28 12:00:00	5.36142	5.360837	5.36142	0
2020-07-28 12:05:00	5.36142	5.36089	5.36142	0
2020-07-28 12:10:00	5.36089	5.36089	5.36089	0
2020-07-28 12:15:00	5.36089	5.360943	5.36089	0
2020-07-28 12:20:00	5.36089	5.360996	5.36089	0
2020-07-28 12:25:00	5.36036	5.360996	5.36036	0
2020-07-28 12:30:00	5.36142	5.361049	5.36142	0
2020-07-28 12:35:00	5.36036	5.360943	5.36036	0
2020-07-28 12:40:00	5.36089	5.360943	5.36089	0
2020-07-28 12:45:00	5.36089	5.360943	5.36089	0
2020-07-28 12:50:00	5.36089	5.36089	5.36089	0
2020-07-28 12:55:00	5.36089	5.360837	5.36089	0
2020-07-28 13:00:00	5.36089	5.360837	5.36089	0
2020-07-28 13:05:00	5.36089	5.360837	5.36089	0
2020-07-28 13:10:00	5.36036	5.360784	5.36036	0
2020-07-28 13:15:00	5.36142	5.36089	5.36142	0
2020-07-28 13:20:00	5.36089	5.360837	5.36089	0
2020-07-28 13:25:00	5.36089	5.36089	5.36089	0
2020-07-28 13:30:00	5.36036	5.360837	5.36036	0
2020-07-28 13:35:00	5.36036	5.360784	5.36036	0
2020-07-28 13:40:00	5.36036	5.360731	5.36036	0
2020-07-28 13:45:00	5.36036	5.360678	5.36036	0
2020-07-28 13:50:00	5.36036	5.360625	5.36036	0
2020-07-28 13:55:00	5.36089	5.360625	5.36089	0
2020-07-28 14:00:00	5.36142	5.360731	5.36142	0
2020-07-28 14:05:00	5.36036	5.360625	5.36036	0
2020-07-28 14:10:00	5.36036	5.360572	5.36036	0
2020-07-28 14:15:00	5.36036	5.360519	5.36036	0
2020-07-28 14:20:00	5.36036	5.360519	5.36036	0
2020-07-28 14:25:00	5.36089	5.360572	5.36089	0
2020-07-28 14:30:00	5.36089	5.360625	5.36089	0
2020-07-28 14:35:00	5.36089	5.360678	5.36089	0
2020-07-28 14:40:00	5.36089	5.360731	5.36089	0
2020-07-28 14:45:00	5.36089	5.360731	5.36089	0
2020-07-28 14:50:00	5.36036	5.360625	5.36036	0
2020-07-28 14:55:00	5.36089	5.360678	5.36089	0
2020-07-28 15:00:00	5.36089	5.360731	5.36089	0
2020-07-28 15:05:00	5.36089	5.360784	5.36089	0
2020-07-28 15:10:00	5.36142	5.36089	5.36142	0
2020-07-28 15:15:00	5.36142	5.360943	5.36142	0
2020-07-28 15:20:00	5.36196	5.36105	5.36196	0
2020-07-28 15:25:00	5.36089	5.36105	5.36089	0
2020-07-28 15:30:00	5.36142	5.361103	5.36142	0
2020-07-28 15:35:00	5.36142	5.361156	5.36142	0
2020-07-28 15:40:00	5.36089	5.361209	5.36089	0
2020-07-28 15:45:00	5.36089	5.361209	5.36089	0
2020-07-28 15:50:00	5.36089	5.361209	5.36089	0
2020-07-28 15:55:00	5.36036	5.361156	5.36036	0
2020-07-28 16:00:00	5.36036	5.36105	5.36036	0
2020-07-28 16:05:00	5.36089	5.360997	5.36089	0
2020-07-28 16:10:00	5.36142	5.360943	5.36142	0
2020-07-28 16:15:00	5.36142	5.360996	5.36142	0
2020-07-28 16:20:00	5.36142	5.360996	5.36142	0
2020-07-28 16:25:00	5.36142	5.360996	5.36142	0
2020-07-28 16:30:00	5.36089	5.360996	5.36089	0
2020-07-28 16:35:00	5.36142	5.361049	5.36142	0
2020-07-28 16:40:00	5.36089	5.361049	5.36089	0
2020-07-28 16:45:00	5.36089	5.361102	5.36089	0
2020-07-28 16:50:00	5.36142	5.361208	5.36142	0
2020-07-28 16:55:00	5.36142	5.361261	5.36142	0
2020-07-28 17:00:00	5.36089	5.361208	5.36089	0
2020-07-28 17:05:00	5.36089	5.361155	5.36089	0
2020-07-28 17:10:00	5.36089	5.361102	5.36089	0
2020-07-28 17:15:00	5.36089	5.361049	5.36089	0
2020-07-28 17:20:00	5.36142	5.361102	5.36142	0
2020-07-28 17:25:00	5.36196	5.361156	5.36196	0
2020-07-28 17:30:00	5.36089	5.361156	5.36089	0
2020-07-28 17:35:00	5.36249	5.361316	5.36249	0
2020-07-28 17:40:00	5.36089	5.361263	5.36089	0
2020-07-28 17:45:00	5.36142	5.361263	5.36142	0
2020-07-28 17:50:00	5.36089	5.361263	5.36089	0
2020-07-28 17:55:00	5.36089	5.361263	5.36089	0
2020-07-28 18:00:00	5.36089	5.361263	5.36089	0
2020-07-28 18:05:00	5.36089	5.361263	5.36089	0
2020-07-28 18:10:00	5.36142	5.361263	5.36142	0
2020-07-28 18:15:00	5.36196	5.361263	5.36196	0
2020-07-28 18:20:00	5.36142	5.361316	5.36142	0
2020-07-28 18:25:00	5.36142	5.361209	5.36142	0
2020-07-28 18:30:00	5.36089	5.361209	5.36089	0
2020-07-28 18:35:00	5.36089	5.361156	5.36089	0
2020-07-28 18:40:00	5.36142	5.361209	5.36142	0
2020-07-28 18:45:00	5.36196	5.361316	5.36196	0
2020-07-28 18:50:00	5.36089	5.361316	5.36089	0
2020-07-28 18:55:00	5.36142	5.361369	5.36142	0
2020-07-28 19:00:00	5.36089	5.361316	5.36089	0
2020-07-28 19:05:00	5.36142	5.361262	5.36142	0
2020-07-28 19:10:00	5.36089	5.361209	5.36089	0
2020-07-28 19:15:00	5.36089	5.361156	5.36089	0
2020-07-28 19:20:00	5.36089	5.361156	5.36089	0
2020-07-28 19:25:00	5.36089	5.361156	5.36089	0
2020-07-28 19:30:00	5.36142	5.361156	5.36142	0
2020-07-28 19:35:00	5.36089	5.361049	5.36089	0
2020-07-28 19:40:00	5.36142	5.361102	5.36142	0
2020-07-28 19:45:00	5.36142	5.361102	5.36142	0
2020-07-28 19:50:00	5.36089	5.361102	5.36089	0
2020-07-28 19:55:00	5.36142	5.361102	5.36142	0
2020-07-28 20:00:00	5.36089	5.361102	5.36089	0
2020-07-28 20:05:00	5.36142	5.361155	5.36142	0
2020-07-28 20:10:00	5.36142	5.361208	5.36142	0
2020-07-28 20:15:00	5.36142	5.361261	5.36142	0
2020-07-28 20:20:00	5.36142	5.361261	5.36142	0
2020-07-28 20:25:00	5.36142	5.361314	5.36142	0
2020-07-28 20:30:00	5.36089	5.361261	5.36089	0
2020-07-28 20:35:00	5.36089	5.361208	5.36089	0
2020-07-28 20:40:00	5.36196	5.361315	5.36196	0
2020-07-28 20:45:00	5.36142	5.361315	5.36142	0
2020-07-28 20:50:00	5.36196	5.361422	5.36196	0
2020-07-28 20:55:00	5.36196	5.361476	5.36196	0
2020-07-28 21:00:00	5.36196	5.36153	5.36196	0
2020-07-28 21:05:00	5.36142	5.36153	5.36142	0
2020-07-28 21:10:00	5.36196	5.361584	5.36196	0
2020-07-28 21:15:00	5.36196	5.361638	5.36196	0
2020-07-28 21:20:00	5.36196	5.361745	5.36196	0
2020-07-28 21:25:00	5.36196	5.361852	5.36196	0
2020-07-28 21:30:00	5.36196	5.361852	5.36196	0
2020-07-28 21:35:00	5.36142	5.361852	5.36142	0
2020-07-28 21:40:00	5.36142	5.361798	5.36142	0
2020-07-28 21:45:00	5.36196	5.361798	5.36196	0
2020-07-28 21:50:00	5.36196	5.361798	5.36196	0
2020-07-28 21:55:00	5.36142	5.361798	5.36142	0
2020-07-28 22:00:00	5.36142	5.361744	5.36142	0
2020-07-28 22:05:00	5.36196	5.361744	5.36196	0
2020-07-28 22:10:00	5.36196	5.361744	5.36196	0
2020-07-28 22:15:00	5.36196	5.361744	5.36196	0
2020-07-28 22:20:00	5.36249	5.361797	5.36249	0
2020-07-28 22:25:00	5.36249	5.361904	5.36249	0
2020-07-28 22:30:00	5.36249	5.362011	5.36249	0
2020-07-28 22:35:00	5.36196	5.362011	5.36196	0
2020-07-28 22:40:00	5.36196	5.362011	5.36196	0
2020-07-28 22:45:00	5.36196	5.362065	5.36196	0
2020-07-28 22:50:00	5.36249	5.362172	5.36249	0
2020-07-28 22:55:00	5.36196	5.362172	5.36196	0
2020-07-28 23:00:00	5.36196	5.362172	5.36196	0
2020-07-28 23:05:00	5.36196	5.362172	5.36196	0
2020-07-28 23:10:00	5.36196	5.362119	5.36196	0
2020-07-28 23:15:00	5.36249	5.362119	5.36249	0
2020-07-28 23:20:00	5.36249	5.362119	5.36249	0
2020-07-28 23:25:00	5.36249	5.362172	5.36249	0
2020-07-28 23:30:00	5.36249	5.362225	5.36249	0
2020-07-28 23:35:00	5.36249	5.362278	5.36249	0
2020-07-28 23:40:00	5.36142	5.362171	5.36142	0
2020-07-28 23:45:00	5.36249	5.362224	5.36249	0
2020-07-28 23:50:00	5.36249	5.362277	5.36249	0
2020-07-28 23:55:00	5.36196	5.362277	5.36196	0
2020-07-29 00:00:00	5.36196	5.362277	5.36196	0
2020-07-29 00:05:00	5.36196	5.362224	5.36196	0
2020-07-29 00:10:00	5.36249	5.362224	5.36249	0
2020-07-29 00:15:00	5.36196	5.362171	5.36196	0
2020-07-29 00:20:00	5.36196	5.362118	5.36196	0
2020-07-29 00:25:00	5.36196	5.362065	5.36196	0
2020-07-29 00:30:00	5.36196	5.362119	5.36196	0
2020-07-29 00:35:00	5.36249	5.362119	5.36249	0
2020-07-29 00:40:00	5.36249	5.362119	5.36249	0
2020-07-29 00:45:00	5.36249	5.362172	5.36249	0
2020-07-29 00:50:00	5.36196	5.362172	5.36196	0
2020-07-29 00:55:00	5.36196	5.362172	5.36196	0
2020-07-29 01:00:00	5.36249	5.362172	5.36249	0
2020-07-29 01:05:00	5.36196	5.362172	5.36196	0
2020-07-29 01:10:00	5.36249	5.362225	5.36249	0
2020-07-29 01:15:00	5.36196	5.362225	5.36196	0
2020-07-29 01:20:00	5.36249	5.362278	5.36249	0
2020-07-29 01:25:00	5.36249	5.362278	5.36249	0
2020-07-29 01:30:00	5.36249	5.362278	5.36249	0
2020-07-29 01:35:00	5.36302	5.362331	5.36302	0
2020-07-29 01:40:00	5.36249	5.362384	5.36249	0
2020-07-29 01:45:00	5.36249	5.362437	5.36249	0
2020-07-29 01:50:00	5.36249	5.362437	5.36249	0
2020-07-29 01:55:00	5.36249	5.36249	5.36249	0
2020-07-29 02:00:00	5.36249	5.36249	5.36249	0
2020-07-29 02:05:00	5.36249	5.362543	5.36249	0
2020-07-29 02:10:00	5.36249	5.362543	5.36249	0
2020-07-29 02:15:00	5.36249	5.362543	5.36249	0
2020-07-29 02:20:00	5.36196	5.36249	5.36196	0
2020-07-29 02:25:00	5.36196	5.362384	5.36196	0
2020-07-29 02:30:00	5.36196	5.362331	5.36196	0
2020-07-29 02:35:00	5.36249	5.362331	5.36249	0
2020-07-29 02:40:00	5.36249	5.362331	5.36249	0
2020-07-29 02:45:00	5.36302	5.362384	5.36302	0
2020-07-29 02:50:00	5.36249	5.362384	5.36249	0
2020-07-29 02:55:00	5.36302	5.362437	5.36302	0
2020-07-29 03:00:00	5.36249	5.362437	5.36249	0
2020-07-29 03:05:00	5.36249	5.362437	5.36249	0
2020-07-29 03:10:00	5.36196	5.362437	5.36196	0
2020-07-29 03:15:00	5.36249	5.36249	5.36249	0
2020-07-29 03:20:00	5.36302	5.362596	5.36302	0
2020-07-29 03:25:00	5.36249	5.362596	5.36249	0
2020-07-29 03:30:00	5.36196	5.362543	5.36196	0
2020-07-29 03:35:00	5.36249	5.36249	5.36249	0
2020-07-29 03:40:00	5.36302	5.362543	5.36302	0
2020-07-29 03:45:00	5.36302	5.362543	5.36302	0
2020-07-29 03:50:00	5.36249	5.362543	5.36249	0
2020-07-29 03:55:00	5.36249	5.362543	5.36249	0
2020-07-29 04:00:00	5.36196	5.362543	5.36196	0
2020-07-29 04:05:00	5.36249	5.362543	5.36249	0
2020-07-29 04:10:00	5.36302	5.362543	5.36302	0
2020-07-29 04:15:00	5.36302	5.362596	5.36302	0
2020-07-29 04:20:00	5.36302	5.362702	5.36302	0
2020-07-29 04:25:00	5.36302	5.362755	5.36302	0
2020-07-29 04:30:00	5.36302	5.362755	5.36302	0
2020-07-29 04:35:00	5.36302	5.362755	5.36302	0
2020-07-29 04:40:00	5.36302	5.362808	5.36302	0
2020-07-29 04:45:00	5.36249	5.362808	5.36249	0
2020-07-29 04:50:00	5.36302	5.362914	5.36302	0
2020-07-29 04:55:00	5.36302	5.362967	5.36302	0
2020-07-29 05:00:00	5.36302	5.362967	5.36302	0
2020-07-29 05:05:00	5.36302	5.362967	5.36302	0
2020-07-29 05:10:00	5.36302	5.362967	5.36302	0
2020-07-29 05:15:00	5.36302	5.362967	5.36302	0
2020-07-29 05:20:00	5.36302	5.362967	5.36302	0
2020-07-29 05:25:00	5.36302	5.362967	5.36302	0
2020-07-29 05:30:00	5.36302	5.362967	5.36302	0
2020-07-29 05:35:00	5.36302	5.36302	5.36302	0
2020-07-29 05:40:00	5.36249	5.362967	5.36249	0
2020-07-29 05:45:00	5.36302	5.362967	5.36302	0
2020-07-29 05:50:00	5.36302	5.362967	5.36302	0
2020-07-29 05:55:00	5.36302	5.362967	5.36302	0
2020-07-29 06:00:00	5.36196	5.362861	5.36196	0
2020-07-29 06:05:00	5.36302	5.362861	5.36302	0
2020-07-29 06:10:00	5.36302	5.362861	5.36302	0
2020-07-29 06:15:00	5.36302	5.362861	5.36302	0
2020-07-29 06:20:00	5.36249	5.362808	5.36249	0
2020-07-29 06:25:00	5.36249	5.362755	5.36249	0
2020-07-29 06:30:00	5.36302	5.362808	5.36302	0
2020-07-29 06:35:00	5.36302	5.362808	5.36302	0
2020-07-29 06:40:00	5.36302	5.362808	5.36302	0
2020-07-29 06:45:00	5.36302	5.362808	5.36302	0
2020-07-29 06:50:00	5.36302	5.362914	5.36302	0
2020-07-29 06:55:00	5.36302	5.362914	5.36302	0
2020-07-29 07:00:00	5.36355	5.362967	5.36355	0
2020-07-29 07:05:00	5.36302	5.362967	5.36302	0
2020-07-29 07:10:00	5.36302	5.36302	5.36302	0
2020-07-29 07:15:00	5.36302	5.363073	5.36302	0
2020-07-29 07:20:00	5.36302	5.363073	5.36302	0
2020-07-29 07:25:00	5.36302	5.363073	5.36302	0
2020-07-29 07:30:00	5.36302	5.363073	5.36302	0
2020-07-29 07:35:00	5.36249	5.36302	5.36249	0
2020-07-29 07:40:00	5.36302	5.36302	5.36302	0
2020-07-29 07:45:00	5.36302	5.36302	5.36302	0
2020-07-29 07:50:00	5.36249	5.362914	5.36249	0
2020-07-29 07:55:00	5.36302	5.362914	5.36302	0
2020-07-29 08:00:00	5.36302	5.362914	5.36302	0
2020-07-29 08:05:00	5.36302	5.362914	5.36302	0
2020-07-29 08:10:00	5.36302	5.362914	5.36302	0
2020-07-29 08:15:00	5.36302	5.362914	5.36302	0
2020-07-29 08:20:00	5.36302	5.362914	5.36302	0
2020-07-29 08:25:00	5.36302	5.362967	5.36302	0
2020-07-29 08:30:00	5.36302	5.362967	5.36302	0
2020-07-29 08:35:00	5.36302	5.362967	5.36302	0
2020-07-29 08:40:00	5.36302	5.36302	5.36302	0
2020-07-29 08:45:00	5.36302	5.36302	5.36302	0
2020-07-29 08:50:00	5.36249	5.362967	5.36249	0
2020-07-29 08:55:00	5.36302	5.362967	5.36302	0
2020-07-29 09:00:00	5.36302	5.362967	5.36302	0
2020-07-29 09:05:00	5.36249	5.362914	5.36249	0
2020-07-29 09:10:00	5.36302	5.362914	5.36302	0
2020-07-29 09:15:00	5.36302	5.362914	5.36302	0
2020-07-29 09:20:00	5.36302	5.362914	5.36302	0
2020-07-29 09:25:00	5.36302	5.362914	5.36302	0
2020-07-29 09:30:00	5.36302	5.362914	5.36302	0
2020-07-29 09:35:00	5.36302	5.362914	5.36302	0
2020-07-29 09:40:00	5.36302	5.362967	5.36302	0
2020-07-29 09:45:00	5.36302	5.362967	5.36302	0
2020-07-29 09:50:00	5.36302	5.362967	5.36302	0
2020-07-29 09:55:00	5.36302	5.36302	5.36302	0
2020-07-29 10:00:00	5.36302	5.36302	5.36302	0
2020-07-29 10:05:00	5.36302	5.36302	5.36302	0
2020-07-29 10:10:00	5.36302	5.36302	5.36302	0
2020-07-29 10:15:00	5.36302	5.36302	5.36302	0
2020-07-29 10:20:00	5.36355	5.363073	5.36355	0
2020-07-29 10:25:00	5.36302	5.363073	5.36302	0
2020-07-29 10:30:00	5.36302	5.363073	5.36302	0
2020-07-29 10:35:00	5.36302	5.363073	5.36302	0
2020-07-29 10:40:00	5.36302	5.363073	5.36302	0
2020-07-29 10:45:00	5.36302	5.363073	5.36302	0
2020-07-29 10:50:00	5.36302	5.363073	5.36302	0
2020-07-29 10:55:00	5.36355	5.363126	5.36355	0
2020-07-29 11:00:00	5.36302	5.363126	5.36302	0
2020-07-29 11:05:00	5.36355	5.363179	5.36355	0
2020-07-29 11:10:00	5.36302	5.363126	5.36302	0
2020-07-29 11:15:00	5.36302	5.363126	5.36302	0
2020-07-29 11:20:00	5.36302	5.363126	5.36302	0
2020-07-29 11:25:00	5.36302	5.363126	5.36302	0
2020-07-29 11:30:00	5.36302	5.363126	5.36302	0
2020-07-29 11:35:00	5.36302	5.363126	5.36302	0
2020-07-29 11:40:00	5.36302	5.363126	5.36302	0
2020-07-29 11:45:00	5.36302	5.363073	5.36302	0
2020-07-29 11:50:00	5.36302	5.363073	5.36302	0
2020-07-29 11:55:00	5.36302	5.36302	5.36302	0
2020-07-29 12:00:00	5.36302	5.36302	5.36302	0
2020-07-29 12:05:00	5.36355	5.363073	5.36355	0
2020-07-29 12:10:00	5.36302	5.363073	5.36302	0
2020-07-29 12:15:00	5.36302	5.363073	5.36302	0
2020-07-29 12:20:00	5.36302	5.363073	5.36302	0
2020-07-29 12:25:00	5.36302	5.363073	5.36302	0
2020-07-29 12:30:00	5.36302	5.363073	5.36302	0
2020-07-29 12:35:00	5.36302	5.363073	5.36302	0
2020-07-29 12:40:00	5.36355	5.363126	5.36355	0
2020-07-29 12:45:00	5.36302	5.363126	5.36302	0
2020-07-29 12:50:00	5.36302	5.363126	5.36302	0
2020-07-29 12:55:00	5.36302	5.363073	5.36302	0
2020-07-29 13:00:00	5.36302	5.363073	5.36302	0
2020-07-29 13:05:00	5.36302	5.363073	5.36302	0
2020-07-29 13:10:00	5.36355	5.363126	5.36355	0
2020-07-29 13:15:00	5.36355	5.363179	5.36355	0
2020-07-29 13:20:00	5.36355	5.363232	5.36355	0
2020-07-29 13:25:00	5.36355	5.363285	5.36355	0
2020-07-29 13:30:00	5.36355	5.363285	5.36355	0
2020-07-29 13:35:00	5.36355	5.363338	5.36355	0
2020-07-29 13:40:00	5.36302	5.363338	5.36302	0
2020-07-29 13:45:00	5.36302	5.363338	5.36302	0
2020-07-29 13:50:00	5.36302	5.363338	5.36302	0
2020-07-29 13:55:00	5.36355	5.363391	5.36355	0
2020-07-29 14:00:00	5.36302	5.363338	5.36302	0
2020-07-29 14:05:00	5.36355	5.363338	5.36355	0
2020-07-29 14:10:00	5.36302	5.363285	5.36302	0
2020-07-29 14:15:00	5.36302	5.363232	5.36302	0
2020-07-29 14:20:00	5.36355	5.363232	5.36355	0
2020-07-29 14:25:00	5.36302	5.363179	5.36302	0
2020-07-29 14:30:00	5.36355	5.363232	5.36355	0
2020-07-29 14:35:00	5.36302	5.363232	5.36302	0
2020-07-29 14:40:00	5.36302	5.363232	5.36302	0
2020-07-29 14:45:00	5.36355	5.363232	5.36355	0
2020-07-29 14:50:00	5.36409	5.363339	5.36409	0
2020-07-29 14:55:00	5.36302	5.363286	5.36302	0
2020-07-29 15:00:00	5.36355	5.363339	5.36355	0
2020-07-29 15:05:00	5.36302	5.363339	5.36302	0
2020-07-29 15:10:00	5.36302	5.363286	5.36302	0
2020-07-29 15:15:00	5.36302	5.363286	5.36302	0
2020-07-29 15:20:00	5.36302	5.363233	5.36302	0
2020-07-29 15:25:00	5.36355	5.363286	5.36355	0
2020-07-29 15:30:00	5.36302	5.363286	5.36302	0
2020-07-29 15:35:00	5.36355	5.363286	5.36355	0
2020-07-29 15:40:00	5.36302	5.363179	5.36302	0
2020-07-29 15:45:00	5.36355	5.363232	5.36355	0
2020-07-29 15:50:00	5.36355	5.363232	5.36355	0
2020-07-29 15:55:00	5.36302	5.363232	5.36302	0
2020-07-29 16:00:00	5.36302	5.363232	5.36302	0
2020-07-29 16:05:00	5.36302	5.363232	5.36302	0
2020-07-29 16:10:00	5.36302	5.363232	5.36302	0
2020-07-29 16:15:00	5.36355	5.363232	5.36355	0
2020-07-29 16:20:00	5.36302	5.363232	5.36302	0
2020-07-29 16:25:00	5.36302	5.363179	5.36302	0
2020-07-29 16:30:00	5.36355	5.363232	5.36355	0
2020-07-29 16:35:00	5.36302	5.363179	5.36302	0
2020-07-29 16:40:00	5.36355	5.363179	5.36355	0
2020-07-29 16:45:00	5.36302	5.363179	5.36302	0
2020-07-29 16:50:00	5.36302	5.363179	5.36302	0
2020-07-29 16:55:00	5.36355	5.363232	5.36355	0
2020-07-29 17:00:00	5.36355	5.363285	5.36355	0
2020-07-29 17:05:00	5.36355	5.363285	5.36355	0
2020-07-29 17:10:00	5.36302	5.363285	5.36302	0
2020-07-29 17:15:00	5.36409	5.363392	5.36409	0
2020-07-29 17:20:00	5.36409	5.363446	5.36409	0
2020-07-29 17:25:00	5.36302	5.363446	5.36302	0
2020-07-29 17:30:00	5.36302	5.363393	5.36302	0
2020-07-29 17:35:00	5.36302	5.363393	5.36302	0
2020-07-29 17:40:00	5.36302	5.363393	5.36302	0
2020-07-29 17:45:00	5.36302	5.36334	5.36302	0
2020-07-29 17:50:00	5.36302	5.363287	5.36302	0
2020-07-29 17:55:00	5.36302	5.363234	5.36302	0
2020-07-29 18:00:00	5.36302	5.363234	5.36302	0
2020-07-29 18:05:00	5.36302	5.363127	5.36302	0
2020-07-29 18:10:00	5.36302	5.36302	5.36302	0
2020-07-29 18:15:00	5.36355	5.363073	5.36355	0
2020-07-29 18:20:00	5.36355	5.363126	5.36355	0
2020-07-29 18:25:00	5.36302	5.363126	5.36302	0
2020-07-29 18:30:00	5.36302	5.363126	5.36302	0
2020-07-29 18:35:00	5.36302	5.363126	5.36302	0
2020-07-29 18:40:00	5.36302	5.363126	5.36302	0
2020-07-29 18:45:00	5.36302	5.363126	5.36302	0
2020-07-29 18:50:00	5.36302	5.363126	5.36302	0
2020-07-29 18:55:00	5.36302	5.363126	5.36302	0
2020-07-29 19:00:00	5.36355	5.363179	5.36355	0
2020-07-29 19:05:00	5.36355	5.363179	5.36355	0
2020-07-29 19:10:00	5.36302	5.363126	5.36302	0
2020-07-29 19:15:00	5.36355	5.363179	5.36355	0
2020-07-29 19:20:00	5.36302	5.363179	5.36302	0
2020-07-29 19:25:00	5.36302	5.363179	5.36302	0
2020-07-29 19:30:00	5.36355	5.363232	5.36355	0
2020-07-29 19:35:00	5.36355	5.363285	5.36355	0
2020-07-29 19:40:00	5.36302	5.363285	5.36302	0
2020-07-29 19:45:00	5.36302	5.363285	5.36302	0
2020-07-29 19:50:00	5.36355	5.363285	5.36355	0
2020-07-29 19:55:00	5.36302	5.363232	5.36302	0
2020-07-29 20:00:00	5.36355	5.363285	5.36355	0
2020-07-29 20:05:00	5.36302	5.363232	5.36302	0
2020-07-29 20:10:00	5.36355	5.363285	5.36355	0
2020-07-29 20:15:00	5.36355	5.363338	5.36355	0
2020-07-29 20:20:00	5.36302	5.363285	5.36302	0
2020-07-29 20:25:00	5.36302	5.363232	5.36302	0
2020-07-29 20:30:00	5.36302	5.363232	5.36302	0
2020-07-29 20:35:00	5.36355	5.363285	5.36355	0
2020-07-29 20:40:00	5.36302	5.363232	5.36302	0
2020-07-29 20:45:00	5.36302	5.363232	5.36302	0
2020-07-29 20:50:00	5.36355	5.363232	5.36355	0
2020-07-29 20:55:00	5.36302	5.363232	5.36302	0
2020-07-29 21:00:00	5.36302	5.363179	5.36302	0
2020-07-29 21:05:00	5.36355	5.363179	5.36355	0
2020-07-29 21:10:00	5.36409	5.363286	5.36409	0
2020-07-29 21:15:00	5.36302	5.363286	5.36302	0
2020-07-29 21:20:00	5.36409	5.363393	5.36409	0
2020-07-29 21:25:00	5.36409	5.363447	5.36409	0
2020-07-29 21:30:00	5.36302	5.363447	5.36302	0
2020-07-29 21:35:00	5.36302	5.363447	5.36302	0
2020-07-29 21:40:00	5.36409	5.363501	5.36409	0
2020-07-29 21:45:00	5.36355	5.363554	5.36355	0
2020-07-29 21:50:00	5.36302	5.363554	5.36302	0
2020-07-29 21:55:00	5.36355	5.363554	5.36355	0
2020-07-29 22:00:00	5.36409	5.363554	5.36409	0
2020-07-29 22:05:00	5.36355	5.363607	5.36355	0
2020-07-29 22:10:00	5.36462	5.36366	5.36462	0
2020-07-29 22:15:00	5.36462	5.363713	5.36462	0
2020-07-29 22:20:00	5.36409	5.36382	5.36409	0
2020-07-29 22:25:00	5.36409	5.363927	5.36409	0
2020-07-29 22:30:00	5.36409	5.363927	5.36409	0
2020-07-29 22:35:00	5.36409	5.363981	5.36409	0
2020-07-29 22:40:00	5.36409	5.364088	5.36409	0
2020-07-29 22:45:00	5.36302	5.364035	5.36302	0
2020-07-29 22:50:00	5.36355	5.363981	5.36355	0
2020-07-29 22:55:00	5.36409	5.364035	5.36409	0
2020-07-29 23:00:00	5.36355	5.363928	5.36355	0
2020-07-29 23:05:00	5.36409	5.363875	5.36409	0
2020-07-29 23:10:00	5.36409	5.363875	5.36409	0
2020-07-29 23:15:00	5.36409	5.363875	5.36409	0
2020-07-29 23:20:00	5.36462	5.363928	5.36462	0
2020-07-29 23:25:00	5.36409	5.363928	5.36409	0
2020-07-29 23:30:00	5.36302	5.363821	5.36302	0
2020-07-29 23:35:00	5.36355	5.363874	5.36355	0
2020-07-29 23:40:00	5.36462	5.363981	5.36462	0
2020-07-29 23:45:00	5.36355	5.363927	5.36355	0
2020-07-29 23:50:00	5.36409	5.363981	5.36409	0
2020-07-29 23:55:00	5.36462	5.364034	5.36462	0
2020-07-30 00:00:00	5.36409	5.364034	5.36409	0
2020-07-30 00:05:00	5.36462	5.364087	5.36462	0
2020-07-30 00:10:00	5.36462	5.364087	5.36462	0
2020-07-30 00:15:00	5.36409	5.364087	5.36409	0
2020-07-30 00:20:00	5.36462	5.364247	5.36462	0
2020-07-30 00:25:00	5.36409	5.364301	5.36409	0
2020-07-30 00:30:00	5.36409	5.364248	5.36409	0
2020-07-30 00:35:00	5.36462	5.364355	5.36462	0
2020-07-30 00:40:00	5.36409	5.364355	5.36409	0
2020-07-30 00:45:00	5.36462	5.364355	5.36462	0
2020-07-30 00:50:00	5.36409	5.364355	5.36409	0
2020-07-30 00:55:00	5.36462	5.364355	5.36462	0
2020-07-30 01:00:00	5.36409	5.364302	5.36409	0
2020-07-30 01:05:00	5.36515	5.364408	5.36515	0
2020-07-30 01:10:00	5.36462	5.364408	5.36462	0
2020-07-30 01:15:00	5.36409	5.364408	5.36409	0
2020-07-30 01:20:00	5.36409	5.364408	5.36409	0
2020-07-30 01:25:00	5.36409	5.364355	5.36409	0
2020-07-30 01:30:00	5.36462	5.364408	5.36462	0
2020-07-30 01:35:00	5.36355	5.364301	5.36355	0
2020-07-30 01:40:00	5.36409	5.364301	5.36409	0
2020-07-30 01:45:00	5.36462	5.364301	5.36462	0
2020-07-30 01:50:00	5.36409	5.364301	5.36409	0
2020-07-30 01:55:00	5.36462	5.364248	5.36462	0
2020-07-30 02:00:00	5.36515	5.364301	5.36515	0
2020-07-30 02:05:00	5.36462	5.364354	5.36462	0
2020-07-30 02:10:00	5.36462	5.364407	5.36462	0
2020-07-30 02:15:00	5.36462	5.36446	5.36462	0
2020-07-30 02:20:00	5.36355	5.364353	5.36355	0
2020-07-30 02:25:00	5.36462	5.36446	5.36462	0
2020-07-30 02:30:00	5.36515	5.364566	5.36515	0
2020-07-30 02:35:00	5.36409	5.364513	5.36409	0
2020-07-30 02:40:00	5.36462	5.364566	5.36462	0
2020-07-30 02:45:00	5.36462	5.364566	5.36462	0
2020-07-30 02:50:00	5.36462	5.364513	5.36462	0
2020-07-30 02:55:00	5.36462	5.364513	5.36462	0
2020-07-30 03:00:00	5.36462	5.364513	5.36462	0
2020-07-30 03:05:00	5.36409	5.36446	5.36409	0
2020-07-30 03:10:00	5.36462	5.364567	5.36462	0
2020-07-30 03:15:00	5.36515	5.36462	5.36515	0
2020-07-30 03:20:00	5.36462	5.364567	5.36462	0
2020-07-30 03:25:00	5.36462	5.36462	5.36462	0
2020-07-30 03:30:00	5.36462	5.36462	5.36462	0
2020-07-30 03:35:00	5.36409	5.364567	5.36409	0
2020-07-30 03:40:00	5.36462	5.364567	5.36462	0
2020-07-30 03:45:00	5.36515	5.36462	5.36515	0
2020-07-30 03:50:00	5.36462	5.36462	5.36462	0
2020-07-30 03:55:00	5.36462	5.364673	5.36462	0
2020-07-30 04:00:00	5.36462	5.364673	5.36462	0
2020-07-30 04:05:00	5.36462	5.36462	5.36462	0
2020-07-30 04:10:00	5.36409	5.364567	5.36409	0
2020-07-30 04:15:00	5.36462	5.364567	5.36462	0
2020-07-30 04:20:00	5.36515	5.36462	5.36515	0
2020-07-30 04:25:00	5.36515	5.364726	5.36515	0
2020-07-30 04:30:00	5.36462	5.364726	5.36462	0
2020-07-30 04:35:00	5.36462	5.364673	5.36462	0
2020-07-30 04:40:00	5.36515	5.364726	5.36515	0
2020-07-30 04:45:00	5.36462	5.364726	5.36462	0
2020-07-30 04:50:00	5.36409	5.364673	5.36409	0
2020-07-30 04:55:00	5.36462	5.364673	5.36462	0
2020-07-30 05:00:00	5.36462	5.364726	5.36462	0
2020-07-30 05:05:00	5.36515	5.364779	5.36515	0
2020-07-30 05:10:00	5.36515	5.364779	5.36515	0
2020-07-30 05:15:00	5.36515	5.364779	5.36515	0
2020-07-30 05:20:00	5.36462	5.364779	5.36462	0
2020-07-30 05:25:00	5.36462	5.364779	5.36462	0
2020-07-30 05:30:00	5.36515	5.364779	5.36515	0
2020-07-30 05:35:00	5.36515	5.364832	5.36515	0
2020-07-30 05:40:00	5.36462	5.364885	5.36462	0
2020-07-30 05:45:00	5.36462	5.364885	5.36462	0
2020-07-30 05:50:00	5.36409	5.364832	5.36409	0
2020-07-30 05:55:00	5.36409	5.364726	5.36409	0
2020-07-30 06:00:00	5.36515	5.364726	5.36515	0
2020-07-30 06:05:00	5.36515	5.364726	5.36515	0
2020-07-30 06:10:00	5.36515	5.364779	5.36515	0
2020-07-30 06:15:00	5.36409	5.364726	5.36409	0
2020-07-30 06:20:00	5.36409	5.36462	5.36409	0
2020-07-30 06:25:00	5.36569	5.364674	5.36569	0
2020-07-30 06:30:00	5.36675	5.364887	5.36675	0
2020-07-30 06:35:00	5.36675	5.3651	5.36675	0
2020-07-30 06:40:00	5.36675	5.365366	5.36675	0
2020-07-30 06:45:00	5.36728	5.365685	5.36728	0
2020-07-30 06:50:00	5.36675	5.365845	5.36675	0
2020-07-30 06:55:00	5.36622	5.365952	5.36622	0
2020-07-30 07:00:00	5.36728	5.366165	5.36728	0
2020-07-30 07:05:00	5.36622	5.366378	5.36622	0
2020-07-30 07:10:00	5.36622	5.366591	5.36622	0
2020-07-30 07:15:00	5.36675	5.366697	5.36675	0
2020-07-30 07:20:00	5.36622	5.366644	5.36622	0
2020-07-30 07:25:00	5.36622	5.366591	5.36622	0
2020-07-30 07:30:00	5.36675	5.366591	5.36675	0
2020-07-30 07:35:00	5.36675	5.366538	5.36675	0
2020-07-30 07:40:00	5.36675	5.366538	5.36675	0
2020-07-30 07:45:00	5.36675	5.366591	5.36675	0
2020-07-30 07:50:00	5.36622	5.366485	5.36622	0
2020-07-30 07:55:00	5.36622	5.366485	5.36622	0
2020-07-30 08:00:00	5.36675	5.366538	5.36675	0
2020-07-30 08:05:00	5.36728	5.366591	5.36728	0
2020-07-30 08:10:00	5.36675	5.366644	5.36675	0
2020-07-30 08:15:00	5.36675	5.366697	5.36675	0
2020-07-30 08:20:00	5.36675	5.366697	5.36675	0
2020-07-30 08:25:00	5.36675	5.366697	5.36675	0
2020-07-30 08:30:00	5.36675	5.366697	5.36675	0
2020-07-30 08:35:00	5.36675	5.366697	5.36675	0
2020-07-30 08:40:00	5.36622	5.366697	5.36622	0
2020-07-30 08:45:00	5.36728	5.366803	5.36728	0
2020-07-30 08:50:00	5.36675	5.366803	5.36675	0
2020-07-30 08:55:00	5.36781	5.366856	5.36781	0
2020-07-30 09:00:00	5.36728	5.366909	5.36728	0
2020-07-30 09:05:00	5.36728	5.366962	5.36728	0
2020-07-30 09:10:00	5.36675	5.366962	5.36675	0
2020-07-30 09:15:00	5.36675	5.366962	5.36675	0
2020-07-30 09:20:00	5.36675	5.366962	5.36675	0
2020-07-30 09:25:00	5.36728	5.367015	5.36728	0
2020-07-30 09:30:00	5.36675	5.367068	5.36675	0
2020-07-30 09:35:00	5.36622	5.366962	5.36622	0
2020-07-30 09:40:00	5.36675	5.366962	5.36675	0
2020-07-30 09:45:00	5.36675	5.366856	5.36675	0
2020-07-30 09:50:00	5.36675	5.366803	5.36675	0
2020-07-30 09:55:00	5.36675	5.36675	5.36675	0
2020-07-30 10:00:00	5.36675	5.36675	5.36675	0
2020-07-30 10:05:00	5.36622	5.366697	5.36622	0
2020-07-30 10:10:00	5.36675	5.366697	5.36675	0
2020-07-30 10:15:00	5.36728	5.366697	5.36728	0
2020-07-30 10:20:00	5.36728	5.36675	5.36728	0
2020-07-30 10:25:00	5.36675	5.366803	5.36675	0
2020-07-30 10:30:00	5.36675	5.366803	5.36675	0
2020-07-30 10:35:00	5.36675	5.366803	5.36675	0
2020-07-30 10:40:00	5.36675	5.366803	5.36675	0
2020-07-30 10:45:00	5.36675	5.366803	5.36675	0
2020-07-30 10:50:00	5.36728	5.366856	5.36728	0
2020-07-30 10:55:00	5.36728	5.366962	5.36728	0
2020-07-30 11:00:00	5.36675	5.366962	5.36675	0
2020-07-30 11:05:00	5.36675	5.366909	5.36675	0
2020-07-30 11:10:00	5.36675	5.366856	5.36675	0
2020-07-30 11:15:00	5.36728	5.366909	5.36728	0
2020-07-30 11:20:00	5.36675	5.366909	5.36675	0
2020-07-30 11:25:00	5.36834	5.367068	5.36834	0
2020-07-30 11:30:00	5.36728	5.367121	5.36728	0
2020-07-30 11:35:00	5.36675	5.367121	5.36675	0
2020-07-30 11:40:00	5.36728	5.367121	5.36728	0
2020-07-30 11:45:00	5.36728	5.367121	5.36728	0
2020-07-30 11:50:00	5.36728	5.367174	5.36728	0
2020-07-30 11:55:00	5.36675	5.367174	5.36675	0
2020-07-30 12:00:00	5.36728	5.367227	5.36728	0
2020-07-30 12:05:00	5.36781	5.36728	5.36781	0
2020-07-30 12:10:00	5.36675	5.36728	5.36675	0
2020-07-30 12:15:00	5.36675	5.367121	5.36675	0
2020-07-30 12:20:00	5.36622	5.367015	5.36622	0
2020-07-30 12:25:00	5.36675	5.367015	5.36675	0
2020-07-30 12:30:00	5.36728	5.367015	5.36728	0
2020-07-30 12:35:00	5.36728	5.367015	5.36728	0
2020-07-30 12:40:00	5.36728	5.367015	5.36728	0
2020-07-30 12:45:00	5.36675	5.367015	5.36675	0
2020-07-30 12:50:00	5.36728	5.367015	5.36728	0
2020-07-30 12:55:00	5.36675	5.366909	5.36675	0
2020-07-30 13:00:00	5.36728	5.366962	5.36728	0
2020-07-30 13:05:00	5.36675	5.366962	5.36675	0
2020-07-30 13:10:00	5.36728	5.367068	5.36728	0
2020-07-30 13:15:00	5.36728	5.367121	5.36728	0
2020-07-30 13:20:00	5.36728	5.367121	5.36728	0
2020-07-30 13:25:00	5.36728	5.367121	5.36728	0
2020-07-30 13:30:00	5.36675	5.367068	5.36675	0
2020-07-30 13:35:00	5.36675	5.367068	5.36675	0
2020-07-30 13:40:00	5.36675	5.367015	5.36675	0
2020-07-30 13:45:00	5.36675	5.367015	5.36675	0
2020-07-30 13:50:00	5.36675	5.366962	5.36675	0
2020-07-30 13:55:00	5.36622	5.366909	5.36622	0
2020-07-30 14:00:00	5.36675	5.366856	5.36675	0
2020-07-30 14:05:00	5.36675	5.366803	5.36675	0
2020-07-30 14:10:00	5.36622	5.366697	5.36622	0
2020-07-30 14:15:00	5.36728	5.366697	5.36728	0
2020-07-30 14:20:00	5.36728	5.36675	5.36728	0
2020-07-30 14:25:00	5.36728	5.366803	5.36728	0
2020-07-30 14:30:00	5.36622	5.36675	5.36622	0
2020-07-30 14:35:00	5.36728	5.366803	5.36728	0
2020-07-30 14:40:00	5.36675	5.366803	5.36675	0
2020-07-30 14:45:00	5.36728	5.366909	5.36728	0
2020-07-30 14:50:00	5.36675	5.366909	5.36675	0
2020-07-30 14:55:00	5.36728	5.366962	5.36728	0
2020-07-30 15:00:00	5.36728	5.367068	5.36728	0
2020-07-30 15:05:00	5.36781	5.367121	5.36781	0
2020-07-30 15:10:00	5.36675	5.367068	5.36675	0
2020-07-30 15:15:00	5.36622	5.366962	5.36622	0
2020-07-30 15:20:00	5.36675	5.367015	5.36675	0
2020-07-30 15:25:00	5.36728	5.367015	5.36728	0
2020-07-30 15:30:00	5.36675	5.367015	5.36675	0
2020-07-30 15:35:00	5.36728	5.367015	5.36728	0
2020-07-30 15:40:00	5.36675	5.367015	5.36675	0
2020-07-30 15:45:00	5.36728	5.367015	5.36728	0
2020-07-30 15:50:00	5.36675	5.366962	5.36675	0
2020-07-30 15:55:00	5.36622	5.366803	5.36622	0
2020-07-30 16:00:00	5.36675	5.366803	5.36675	0
2020-07-30 16:05:00	5.36675	5.366856	5.36675	0
2020-07-30 16:10:00	5.36675	5.366856	5.36675	0
2020-07-30 16:15:00	5.36728	5.366856	5.36728	0
2020-07-30 16:20:00	5.36728	5.366909	5.36728	0
2020-07-30 16:25:00	5.36675	5.366856	5.36675	0
2020-07-30 16:30:00	5.36728	5.366909	5.36728	0
2020-07-30 16:35:00	5.36675	5.366856	5.36675	0
2020-07-30 16:40:00	5.36675	5.366856	5.36675	0
2020-07-30 16:45:00	5.36675	5.366909	5.36675	0
2020-07-30 16:50:00	5.36675	5.366909	5.36675	0
2020-07-30 16:55:00	5.36675	5.366909	5.36675	0
2020-07-30 17:00:00	5.36728	5.366962	5.36728	0
2020-07-30 17:05:00	5.36675	5.366909	5.36675	0
2020-07-30 17:10:00	5.36728	5.366909	5.36728	0
2020-07-30 17:15:00	5.36675	5.366909	5.36675	0
2020-07-30 17:20:00	5.36728	5.366909	5.36728	0
2020-07-30 17:25:00	5.36728	5.366962	5.36728	0
2020-07-30 17:30:00	5.36675	5.366962	5.36675	0
2020-07-30 17:35:00	5.36728	5.367015	5.36728	0
2020-07-30 17:40:00	5.36675	5.367015	5.36675	0
2020-07-30 17:45:00	5.36622	5.366962	5.36622	0
2020-07-30 17:50:00	5.36728	5.366962	5.36728	0
2020-07-30 17:55:00	5.36675	5.366962	5.36675	0
2020-07-30 18:00:00	5.36728	5.366962	5.36728	0
2020-07-30 18:05:00	5.36675	5.366962	5.36675	0
2020-07-30 18:10:00	5.36675	5.366909	5.36675	0
2020-07-30 18:15:00	5.36781	5.366962	5.36781	0
2020-07-30 18:20:00	5.36675	5.366962	5.36675	0
2020-07-30 18:25:00	5.36728	5.366962	5.36728	0
2020-07-30 18:30:00	5.36728	5.367015	5.36728	0
2020-07-30 18:35:00	5.36675	5.367068	5.36675	0
2020-07-30 18:40:00	5.36675	5.367015	5.36675	0
2020-07-30 18:45:00	5.36675	5.367015	5.36675	0
2020-07-30 18:50:00	5.36728	5.367015	5.36728	0
2020-07-30 18:55:00	5.36728	5.367068	5.36728	0
2020-07-30 19:00:00	5.36728	5.367121	5.36728	0
2020-07-30 19:05:00	5.36728	5.367068	5.36728	0
2020-07-30 19:10:00	5.36675	5.367068	5.36675	0
2020-07-30 19:15:00	5.36834	5.367174	5.36834	0
2020-07-30 19:20:00	5.36728	5.367174	5.36728	0
2020-07-30 19:25:00	5.36728	5.367227	5.36728	0
2020-07-30 19:30:00	5.36781	5.367333	5.36781	0
2020-07-30 19:35:00	5.36728	5.367386	5.36728	0
2020-07-30 19:40:00	5.36675	5.367333	5.36675	0
2020-07-30 19:45:00	5.36728	5.367333	5.36728	0
2020-07-30 19:50:00	5.36675	5.36728	5.36675	0
2020-07-30 19:55:00	5.36675	5.367227	5.36675	0
2020-07-30 20:00:00	5.36728	5.36728	5.36728	0
2020-07-30 20:05:00	5.36675	5.367121	5.36675	0
2020-07-30 20:10:00	5.36675	5.367068	5.36675	0
2020-07-30 20:15:00	5.36728	5.367068	5.36728	0
2020-07-30 20:20:00	5.36728	5.367015	5.36728	0
2020-07-30 20:25:00	5.36728	5.367015	5.36728	0
2020-07-30 20:30:00	5.36728	5.367068	5.36728	0
2020-07-30 20:35:00	5.36728	5.367068	5.36728	0
2020-07-30 20:40:00	5.36728	5.367121	5.36728	0
2020-07-30 20:45:00	5.36728	5.367174	5.36728	0
2020-07-30 20:50:00	5.36728	5.367174	5.36728	0
2020-07-30 20:55:00	5.36728	5.367227	5.36728	0
2020-07-30 21:00:00	5.36781	5.367333	5.36781	0
2020-07-30 21:05:00	5.36728	5.367333	5.36728	0
2020-07-30 21:10:00	5.36728	5.367333	5.36728	0
2020-07-30 21:15:00	5.36834	5.367439	5.36834	0
2020-07-30 21:20:00	5.36675	5.367386	5.36675	0
2020-07-30 21:25:00	5.36728	5.367386	5.36728	0
2020-07-30 21:30:00	5.36728	5.367386	5.36728	0
2020-07-30 21:35:00	5.36728	5.367386	5.36728	0
2020-07-30 21:40:00	5.36728	5.367386	5.36728	0
2020-07-30 21:45:00	5.36834	5.367492	5.36834	0
2020-07-30 21:50:00	5.36834	5.367545	5.36834	0
2020-07-30 21:55:00	5.36834	5.367651	5.36834	0
2020-07-30 22:00:00	5.36781	5.367704	5.36781	0
2020-07-30 22:05:00	5.36834	5.367704	5.36834	0
2020-07-30 22:10:00	5.36781	5.36781	5.36781	0
2020-07-30 22:15:00	5.36781	5.367863	5.36781	0
2020-07-30 22:20:00	5.36781	5.367916	5.36781	0
2020-07-30 22:25:00	5.36781	5.367969	5.36781	0
2020-07-30 22:30:00	5.36834	5.368075	5.36834	0
2020-07-30 22:35:00	5.36781	5.368022	5.36781	0
2020-07-30 22:40:00	5.36834	5.368022	5.36834	0
2020-07-30 22:45:00	5.36834	5.368022	5.36834	0
2020-07-30 22:50:00	5.36781	5.368022	5.36781	0
2020-07-30 22:55:00	5.36888	5.368076	5.36888	0
2020-07-30 23:00:00	5.36728	5.368023	5.36728	0
2020-07-30 23:05:00	5.36781	5.368023	5.36781	0
2020-07-30 23:10:00	5.36834	5.368076	5.36834	0
2020-07-30 23:15:00	5.36781	5.368076	5.36781	0
2020-07-30 23:20:00	5.36728	5.36797	5.36728	0
2020-07-30 23:25:00	5.36834	5.368023	5.36834	0
2020-07-30 23:30:00	5.36834	5.368023	5.36834	0
2020-07-30 23:35:00	5.36834	5.368023	5.36834	0
2020-07-30 23:40:00	5.36834	5.368076	5.36834	0
2020-07-30 23:45:00	5.36728	5.367916	5.36728	0
2020-07-30 23:50:00	5.36781	5.367969	5.36781	0
2020-07-30 23:55:00	5.36781	5.367969	5.36781	0
2020-07-31 00:00:00	5.36781	5.367916	5.36781	0
2020-07-31 00:05:00	5.36834	5.367969	5.36834	0
2020-07-31 00:10:00	5.36781	5.368022	5.36781	0
2020-07-31 00:15:00	5.36834	5.368022	5.36834	0
2020-07-31 00:20:00	5.36781	5.367969	5.36781	0
2020-07-31 00:25:00	5.36834	5.367969	5.36834	0
2020-07-31 00:30:00	5.36834	5.367969	5.36834	0
2020-07-31 00:35:00	5.36834	5.368075	5.36834	0
2020-07-31 00:40:00	5.36728	5.368022	5.36728	0
2020-07-31 00:45:00	5.36781	5.368022	5.36781	0
2020-07-31 00:50:00	5.36728	5.367969	5.36728	0
2020-07-31 00:55:00	5.36781	5.367916	5.36781	0
2020-07-31 01:00:00	5.36834	5.367969	5.36834	0
2020-07-31 01:05:00	5.36781	5.367916	5.36781	0
2020-07-31 01:10:00	5.36781	5.367916	5.36781	0
2020-07-31 01:15:00	5.36781	5.367863	5.36781	0
2020-07-31 01:20:00	5.36728	5.367757	5.36728	0
2020-07-31 01:25:00	5.36728	5.367651	5.36728	0
2020-07-31 01:30:00	5.36728	5.367651	5.36728	0
2020-07-31 01:35:00	5.36834	5.367704	5.36834	0
2020-07-31 01:40:00	5.36728	5.367704	5.36728	0
2020-07-31 01:45:00	5.36728	5.367651	5.36728	0
2020-07-31 01:50:00	5.36781	5.367598	5.36781	0
2020-07-31 01:55:00	5.36728	5.367545	5.36728	0
2020-07-31 02:00:00	5.36834	5.367598	5.36834	0
2020-07-31 02:05:00	5.36728	5.367545	5.36728	0
2020-07-31 02:10:00	5.36781	5.367598	5.36781	0
2020-07-31 02:15:00	5.36834	5.367704	5.36834	0
2020-07-31 02:20:00	5.36834	5.36781	5.36834	0
2020-07-31 02:25:00	5.36728	5.367704	5.36728	0
2020-07-31 02:30:00	5.36781	5.367757	5.36781	0
2020-07-31 02:35:00	5.36834	5.367863	5.36834	0
2020-07-31 02:40:00	5.36728	5.36781	5.36728	0
2020-07-31 02:45:00	5.36781	5.367863	5.36781	0
2020-07-31 02:50:00	5.36888	5.367917	5.36888	0
2020-07-31 02:55:00	5.36728	5.367917	5.36728	0
2020-07-31 03:00:00	5.36834	5.36797	5.36834	0
2020-07-31 03:05:00	5.36834	5.36797	5.36834	0
2020-07-31 03:10:00	5.36834	5.36797	5.36834	0
2020-07-31 03:15:00	5.36834	5.368076	5.36834	0
2020-07-31 03:20:00	5.36781	5.368076	5.36781	0
2020-07-31 03:25:00	5.36781	5.368023	5.36781	0
2020-07-31 03:30:00	5.36834	5.368129	5.36834	0
2020-07-31 03:35:00	5.36728	5.368076	5.36728	0
2020-07-31 03:40:00	5.36834	5.368022	5.36834	0
2020-07-31 03:45:00	5.36834	5.368128	5.36834	0
2020-07-31 03:50:00	5.36781	5.368075	5.36781	0
2020-07-31 03:55:00	5.36834	5.368075	5.36834	0
2020-07-31 04:00:00	5.36834	5.368075	5.36834	0
2020-07-31 04:05:00	5.36834	5.368075	5.36834	0
2020-07-31 04:10:00	5.36888	5.368182	5.36888	0
2020-07-31 04:15:00	5.36781	5.368182	5.36781	0
2020-07-31 04:20:00	5.36834	5.368182	5.36834	0
2020-07-31 04:25:00	5.36834	5.368288	5.36834	0
2020-07-31 04:30:00	5.36941	5.368395	5.36941	0
2020-07-31 04:35:00	5.36834	5.368395	5.36834	0
2020-07-31 04:40:00	5.36781	5.368395	5.36781	0
2020-07-31 04:45:00	5.36888	5.368449	5.36888	0
2020-07-31 04:50:00	5.36834	5.368449	5.36834	0
2020-07-31 04:55:00	5.36834	5.368449	5.36834	0
2020-07-31 05:00:00	5.36888	5.368449	5.36888	0
2020-07-31 05:05:00	5.36834	5.368502	5.36834	0
2020-07-31 05:10:00	5.36888	5.368556	5.36888	0
2020-07-31 05:15:00	5.36888	5.36861	5.36888	0
2020-07-31 05:20:00	5.36834	5.368503	5.36834	0
2020-07-31 05:25:00	5.36728	5.368397	5.36728	0
2020-07-31 05:30:00	5.36834	5.36845	5.36834	0
2020-07-31 05:35:00	5.36834	5.368396	5.36834	0
2020-07-31 05:40:00	5.36834	5.368396	5.36834	0
2020-07-31 05:45:00	5.36834	5.368396	5.36834	0
2020-07-31 05:50:00	5.36834	5.368342	5.36834	0
2020-07-31 05:55:00	5.36834	5.368342	5.36834	0
2020-07-31 06:00:00	5.36728	5.368182	5.36728	0
2020-07-31 06:05:00	5.36781	5.368075	5.36781	0
2020-07-31 06:10:00	5.36834	5.368075	5.36834	0
2020-07-31 06:15:00	5.36888	5.368235	5.36888	0
2020-07-31 06:20:00	5.36888	5.368289	5.36888	0
2020-07-31 06:25:00	5.36834	5.368289	5.36834	0
2020-07-31 06:30:00	5.36781	5.368236	5.36781	0
2020-07-31 06:35:00	5.36781	5.368183	5.36781	0
2020-07-31 06:40:00	5.36834	5.368183	5.36834	0
2020-07-31 06:45:00	5.36888	5.368237	5.36888	0
2020-07-31 06:50:00	5.36781	5.36829	5.36781	0
2020-07-31 06:55:00	5.36728	5.368237	5.36728	0
2020-07-31 07:00:00	5.36834	5.368237	5.36834	0
2020-07-31 07:05:00	5.36781	5.36813	5.36781	0
2020-07-31 07:10:00	5.36834	5.368076	5.36834	0
2020-07-31 07:15:00	5.36728	5.36797	5.36728	0
2020-07-31 07:20:00	5.36781	5.36797	5.36781	0
2020-07-31 07:25:00	5.36834	5.368023	5.36834	0
2020-07-31 07:30:00	5.36728	5.367917	5.36728	0
2020-07-31 07:35:00	5.36781	5.36781	5.36781	0
2020-07-31 07:40:00	5.36781	5.36781	5.36781	0
2020-07-31 07:45:00	5.36888	5.36797	5.36888	0
2020-07-31 07:50:00	5.36781	5.367917	5.36781	0
2020-07-31 07:55:00	5.36834	5.36797	5.36834	0
2020-07-31 08:00:00	5.36781	5.367917	5.36781	0
2020-07-31 08:05:00	5.36834	5.368023	5.36834	0
2020-07-31 08:10:00	5.36834	5.368076	5.36834	0
2020-07-31 08:15:00	5.36834	5.368076	5.36834	0
2020-07-31 08:20:00	5.36834	5.368182	5.36834	0
2020-07-31 08:25:00	5.36834	5.368235	5.36834	0
2020-07-31 08:30:00	5.36888	5.368342	5.36888	0
2020-07-31 08:35:00	5.36888	5.368342	5.36888	0
2020-07-31 08:40:00	5.36888	5.368449	5.36888	0
2020-07-31 08:45:00	5.36834	5.368449	5.36834	0
2020-07-31 08:50:00	5.36781	5.368449	5.36781	0
2020-07-31 08:55:00	5.36834	5.368449	5.36834	0
2020-07-31 09:00:00	5.36728	5.368343	5.36728	0
2020-07-31 09:05:00	5.36888	5.368397	5.36888	0
2020-07-31 09:10:00	5.36888	5.368451	5.36888	0
2020-07-31 09:15:00	5.36834	5.368451	5.36834	0
2020-07-31 09:20:00	5.36834	5.368397	5.36834	0
2020-07-31 09:25:00	5.36834	5.368343	5.36834	0
2020-07-31 09:30:00	5.36834	5.368289	5.36834	0
2020-07-31 09:35:00	5.36888	5.368343	5.36888	0
2020-07-31 09:40:00	5.36834	5.368396	5.36834	0
2020-07-31 09:45:00	5.36781	5.368343	5.36781	0
2020-07-31 09:50:00	5.36834	5.368449	5.36834	0
2020-07-31 09:55:00	5.36888	5.368449	5.36888	0
2020-07-31 10:00:00	5.36888	5.368449	5.36888	0
2020-07-31 10:05:00	5.36941	5.368556	5.36941	0
2020-07-31 10:10:00	5.36941	5.368663	5.36941	0
2020-07-31 10:15:00	5.36941	5.36877	5.36941	0
2020-07-31 10:20:00	5.36834	5.36877	5.36834	0
2020-07-31 10:25:00	5.36834	5.368716	5.36834	0
2020-07-31 10:30:00	5.36888	5.36877	5.36888	0
2020-07-31 10:35:00	5.36941	5.36893	5.36941	0
2020-07-31 10:40:00	5.36834	5.36893	5.36834	0
2020-07-31 10:45:00	5.36834	5.368876	5.36834	0
2020-07-31 10:50:00	5.36834	5.368822	5.36834	0
2020-07-31 10:55:00	5.36941	5.368822	5.36941	0
2020-07-31 11:00:00	5.36888	5.368769	5.36888	0
2020-07-31 11:05:00	5.36888	5.368716	5.36888	0
2020-07-31 11:10:00	5.36834	5.368716	5.36834	0
2020-07-31 11:15:00	5.36834	5.368716	5.36834	0
2020-07-31 11:20:00	5.36834	5.368662	5.36834	0
2020-07-31 11:25:00	5.36834	5.368555	5.36834	0
2020-07-31 11:30:00	5.36834	5.368555	5.36834	0
2020-07-31 11:35:00	5.36781	5.368502	5.36781	0
2020-07-31 11:40:00	5.36888	5.368556	5.36888	0
2020-07-31 11:45:00	5.36888	5.368503	5.36888	0
2020-07-31 11:50:00	5.36888	5.368503	5.36888	0
2020-07-31 11:55:00	5.36941	5.368556	5.36941	0
2020-07-31 12:00:00	5.36888	5.36861	5.36888	0
2020-07-31 12:05:00	5.36888	5.368664	5.36888	0
2020-07-31 12:10:00	5.36888	5.368718	5.36888	0
2020-07-31 12:15:00	5.36834	5.368718	5.36834	0
2020-07-31 12:20:00	5.36888	5.368772	5.36888	0
2020-07-31 12:25:00	5.36834	5.368825	5.36834	0
2020-07-31 12:30:00	5.36888	5.368825	5.36888	0
2020-07-31 12:35:00	5.36834	5.368771	5.36834	0
2020-07-31 12:40:00	5.36888	5.368771	5.36888	0
2020-07-31 12:45:00	5.36834	5.368664	5.36834	0
2020-07-31 12:50:00	5.36834	5.36861	5.36834	0
2020-07-31 12:55:00	5.36834	5.368556	5.36834	0
2020-07-31 13:00:00	5.36834	5.368502	5.36834	0
2020-07-31 13:05:00	5.36834	5.368502	5.36834	0
2020-07-31 13:10:00	5.36781	5.368395	5.36781	0
2020-07-31 13:15:00	5.36834	5.368395	5.36834	0
2020-07-31 13:20:00	5.36834	5.368341	5.36834	0
2020-07-31 13:25:00	5.36834	5.368341	5.36834	0
2020-07-31 13:30:00	5.36834	5.368287	5.36834	0
2020-07-31 13:35:00	5.36888	5.368341	5.36888	0
2020-07-31 13:40:00	5.36888	5.368395	5.36888	0
2020-07-31 13:45:00	5.36834	5.368395	5.36834	0
2020-07-31 13:50:00	5.36834	5.368395	5.36834	0
2020-07-31 13:55:00	5.36834	5.368395	5.36834	0
2020-07-31 14:00:00	5.36834	5.368448	5.36834	0
2020-07-31 14:05:00	5.36834	5.368448	5.36834	0
2020-07-31 14:10:00	5.36834	5.368448	5.36834	0
2020-07-31 14:15:00	5.36834	5.368448	5.36834	0
2020-07-31 14:20:00	5.36834	5.368448	5.36834	0
2020-07-31 14:25:00	5.36834	5.368394	5.36834	0
2020-07-31 14:30:00	5.36834	5.36834	5.36834	0
2020-07-31 14:35:00	5.36834	5.36834	5.36834	0
2020-07-31 14:40:00	5.36888	5.368394	5.36888	0
2020-07-31 14:45:00	5.36834	5.368394	5.36834	0
2020-07-31 14:50:00	5.36834	5.368394	5.36834	0
2020-07-31 14:55:00	5.36834	5.368394	5.36834	0
2020-07-31 15:00:00	5.36834	5.368394	5.36834	0
2020-07-31 15:05:00	5.36834	5.368394	5.36834	0
2020-07-31 15:10:00	5.36888	5.368448	5.36888	0
2020-07-31 15:15:00	5.36834	5.368448	5.36834	0
2020-07-31 15:20:00	5.36834	5.368448	5.36834	0
2020-07-31 15:25:00	5.36834	5.368448	5.36834	0
2020-07-31 15:30:00	5.36834	5.368394	5.36834	0
2020-07-31 15:35:00	5.36888	5.368448	5.36888	0
2020-07-31 15:40:00	5.36834	5.368448	5.36834	0
2020-07-31 15:45:00	5.36888	5.368502	5.36888	0
2020-07-31 15:50:00	5.36834	5.368502	5.36834	0
2020-07-31 15:55:00	5.36888	5.368556	5.36888	0
2020-07-31 16:00:00	5.36834	5.368502	5.36834	0
2020-07-31 16:05:00	5.36834	5.368502	5.36834	0
2020-07-31 16:10:00	5.36834	5.368502	5.36834	0
2020-07-31 16:15:00	5.36834	5.368502	5.36834	0
2020-07-31 16:20:00	5.36941	5.368609	5.36941	0
2020-07-31 16:25:00	5.36888	5.368609	5.36888	0
2020-07-31 16:30:00	5.36834	5.368609	5.36834	0
2020-07-31 16:35:00	5.36834	5.368555	5.36834	0
2020-07-31 16:40:00	5.36834	5.368555	5.36834	0
2020-07-31 16:45:00	5.36888	5.368555	5.36888	0
2020-07-31 16:50:00	5.36834	5.368555	5.36834	0
2020-07-31 16:55:00	5.36834	5.368555	5.36834	0
2020-07-31 17:00:00	5.36834	5.368555	5.36834	0
2020-07-31 17:05:00	5.36834	5.368555	5.36834	0
2020-07-31 17:10:00	5.36888	5.368502	5.36888	0
2020-07-31 17:15:00	5.36834	5.368448	5.36834	0
2020-07-31 17:20:00	5.36941	5.368555	5.36941	0
2020-07-31 17:25:00	5.36781	5.368502	5.36781	0
2020-07-31 17:30:00	5.36834	5.368502	5.36834	0
2020-07-31 17:35:00	5.36888	5.368502	5.36888	0
2020-07-31 17:40:00	5.36888	5.368556	5.36888	0
2020-07-31 17:45:00	5.36728	5.36845	5.36728	0
2020-07-31 17:50:00	5.36888	5.368504	5.36888	0
2020-07-31 17:55:00	5.36781	5.368451	5.36781	0
2020-07-31 18:00:00	5.36834	5.368397	5.36834	0
2020-07-31 18:05:00	5.36888	5.368451	5.36888	0
2020-07-31 18:10:00	5.36888	5.368398	5.36888	0
2020-07-31 18:15:00	5.36888	5.368505	5.36888	0
2020-07-31 18:20:00	5.36941	5.368612	5.36941	0
2020-07-31 18:25:00	5.36888	5.368612	5.36888	0
2020-07-31 18:30:00	5.36781	5.368505	5.36781	0
2020-07-31 18:35:00	5.36781	5.368558	5.36781	0
2020-07-31 18:40:00	5.36834	5.368504	5.36834	0
2020-07-31 18:45:00	5.36834	5.368557	5.36834	0
2020-07-31 18:50:00	5.36834	5.368557	5.36834	0
2020-07-31 18:55:00	5.36834	5.368503	5.36834	0
2020-07-31 19:00:00	5.36834	5.368449	5.36834	0
2020-07-31 19:05:00	5.36834	5.368395	5.36834	0
2020-07-31 19:10:00	5.36888	5.368342	5.36888	0
2020-07-31 19:15:00	5.36888	5.368342	5.36888	0
2020-07-31 19:20:00	5.36834	5.368395	5.36834	0
2020-07-31 19:25:00	5.36888	5.368502	5.36888	0
2020-07-31 19:30:00	5.36941	5.368609	5.36941	0
2020-07-31 19:35:00	5.36781	5.368556	5.36781	0
2020-07-31 19:40:00	5.36941	5.368663	5.36941	0
2020-07-31 19:45:00	5.36888	5.368717	5.36888	0
2020-07-31 19:50:00	5.36888	5.368771	5.36888	0
2020-07-31 19:55:00	5.36781	5.368718	5.36781	0
2020-07-31 20:00:00	5.36781	5.368611	5.36781	0
2020-07-31 20:05:00	5.36888	5.368611	5.36888	0
2020-07-31 20:10:00	5.36834	5.368611	5.36834	0
2020-07-31 20:15:00	5.36888	5.368611	5.36888	0
2020-07-31 20:20:00	5.36888	5.368558	5.36888	0
2020-07-31 20:25:00	5.36834	5.368611	5.36834	0
2020-07-31 20:30:00	5.36941	5.368611	5.36941	0
2020-07-31 20:35:00	5.36834	5.368557	5.36834	0
2020-07-31 20:40:00	5.36728	5.368397	5.36728	0
2020-07-31 20:45:00	5.36834	5.36845	5.36834	0
2020-07-31 20:50:00	5.36888	5.368557	5.36888	0
2020-07-31 20:55:00	5.36834	5.368503	5.36834	0
2020-07-31 21:00:00	5.36834	5.368503	5.36834	0
2020-07-31 21:05:00	5.36888	5.368503	5.36888	0
2020-07-31 21:10:00	5.36888	5.368503	5.36888	0
2020-07-31 21:15:00	5.36834	5.368503	5.36834	0
2020-07-31 21:20:00	5.36888	5.36845	5.36888	0
2020-07-31 21:25:00	5.36888	5.368504	5.36888	0
2020-07-31 21:30:00	5.36888	5.368664	5.36888	0
2020-07-31 21:35:00	5.36888	5.368718	5.36888	0
2020-07-31 21:40:00	5.36888	5.368718	5.36888	0
2020-07-31 21:45:00	5.36888	5.368772	5.36888	0
2020-07-31 21:50:00	5.36834	5.368772	5.36834	0
2020-07-31 21:55:00	5.36888	5.368772	5.36888	0
2020-07-31 22:00:00	5.36888	5.368772	5.36888	0
2020-07-31 22:05:00	5.36888	5.368826	5.36888	0
2020-07-31 22:10:00	5.36888	5.368826	5.36888	0
2020-07-31 22:15:00	5.36888	5.368826	5.36888	0
2020-07-31 22:20:00	5.36888	5.368826	5.36888	0
2020-07-31 22:25:00	5.36888	5.368826	5.36888	0
2020-07-31 22:30:00	5.36834	5.368772	5.36834	0
2020-07-31 22:35:00	5.36834	5.368718	5.36834	0
2020-07-31 22:40:00	5.36888	5.368772	5.36888	0
2020-07-31 22:45:00	5.36834	5.368718	5.36834	0
2020-07-31 22:50:00	5.36834	5.368664	5.36834	0
2020-07-31 22:55:00	5.36888	5.368664	5.36888	0
2020-07-31 23:00:00	5.36888	5.368664	5.36888	0
2020-07-31 23:05:00	5.36888	5.368664	5.36888	0
2020-07-31 23:10:00	5.36888	5.368664	5.36888	0
2020-07-31 23:15:00	5.36834	5.36861	5.36834	0
2020-07-31 23:20:00	5.36781	5.368557	5.36781	0
2020-07-31 23:25:00	5.36888	5.368611	5.36888	0
2020-07-31 23:30:00	5.36834	5.368557	5.36834	0
2020-07-31 23:35:00	5.36834	5.368557	5.36834	0
2020-07-31 23:40:00	5.36834	5.368557	5.36834	0
2020-07-31 23:45:00	5.36781	5.36845	5.36781	0
2020-07-31 23:50:00	5.36888	5.36845	5.36888	0
2020-07-31 23:55:00	5.36941	5.368503	5.36941	0
2020-08-01 00:00:00	5.36888	5.368503	5.36888	0
2020-08-01 00:05:00	5.36834	5.368503	5.36834	0
2020-08-01 00:10:00	5.36941	5.368663	5.36941	0
2020-08-01 00:15:00	5.36888	5.368663	5.36888	0
2020-08-01 00:20:00	5.36888	5.368717	5.36888	0
2020-08-01 00:25:00	5.36834	5.368717	5.36834	0
2020-08-01 00:30:00	5.36834	5.368717	5.36834	0
2020-08-01 00:35:00	5.36888	5.368824	5.36888	0
2020-08-01 00:40:00	5.36834	5.36877	5.36834	0
2020-08-01 00:45:00	5.36834	5.368663	5.36834	0
2020-08-01 00:50:00	5.36834	5.368609	5.36834	0
2020-08-01 00:55:00	5.36888	5.368663	5.36888	0
2020-08-01 01:00:00	5.36888	5.36861	5.36888	0
2020-08-01 01:05:00	5.36834	5.368556	5.36834	0
2020-08-01 01:10:00	5.36888	5.368556	5.36888	0
2020-08-01 01:15:00	5.36888	5.36861	5.36888	0
2020-08-01 01:20:00	5.36888	5.368664	5.36888	0
2020-08-01 01:25:00	5.36888	5.368664	5.36888	0
2020-08-01 01:30:00	5.36941	5.368771	5.36941	0
2020-08-01 01:35:00	5.36941	5.368878	5.36941	0
2020-08-01 01:40:00	5.36888	5.368932	5.36888	0
2020-08-01 01:45:00	5.36941	5.368985	5.36941	0
2020-08-01 01:50:00	5.36888	5.368985	5.36888	0
2020-08-01 01:55:00	5.36941	5.369092	5.36941	0
2020-08-01 02:00:00	5.36834	5.369038	5.36834	0
2020-08-01 02:05:00	5.36888	5.369038	5.36888	0
2020-08-01 02:10:00	5.36941	5.369091	5.36941	0
2020-08-01 02:15:00	5.36888	5.369091	5.36888	0
2020-08-01 02:20:00	5.36941	5.369091	5.36941	0
2020-08-01 02:25:00	5.36941	5.369091	5.36941	0
2020-08-01 02:30:00	5.36888	5.369091	5.36888	0
2020-08-01 02:35:00	5.36941	5.369091	5.36941	0
2020-08-01 02:40:00	5.36941	5.369144	5.36941	0
2020-08-01 02:45:00	5.36941	5.369144	5.36941	0
2020-08-01 02:50:00	5.36888	5.369198	5.36888	0
2020-08-01 02:55:00	5.36888	5.369198	5.36888	0
2020-08-01 03:00:00	5.36834	5.369091	5.36834	0
2020-08-01 03:05:00	5.36941	5.369144	5.36941	0
2020-08-01 03:10:00	5.36941	5.369144	5.36941	0
2020-08-01 03:15:00	5.36888	5.369091	5.36888	0
2020-08-01 03:20:00	5.36888	5.369091	5.36888	0
2020-08-01 03:25:00	5.36888	5.369038	5.36888	0
2020-08-01 03:30:00	5.36888	5.368985	5.36888	0
2020-08-01 03:35:00	5.36834	5.368878	5.36834	0
2020-08-01 03:40:00	5.36834	5.368824	5.36834	0
2020-08-01 03:45:00	5.36834	5.36877	5.36834	0
2020-08-01 03:50:00	5.36888	5.368824	5.36888	0
2020-08-01 03:55:00	5.36888	5.368771	5.36888	0
2020-08-01 04:00:00	5.36888	5.368718	5.36888	0
2020-08-01 04:05:00	5.36888	5.368718	5.36888	0
2020-08-01 04:10:00	5.36888	5.368718	5.36888	0
2020-08-01 04:15:00	5.36941	5.368771	5.36941	0
2020-08-01 04:20:00	5.36888	5.368771	5.36888	0
2020-08-01 04:25:00	5.36941	5.368878	5.36941	0
2020-08-01 04:30:00	5.36834	5.368878	5.36834	0
2020-08-01 04:35:00	5.36941	5.368985	5.36941	0
2020-08-01 04:40:00	5.36941	5.369038	5.36941	0
2020-08-01 04:45:00	5.36941	5.369091	5.36941	0
2020-08-01 04:50:00	5.36941	5.369144	5.36941	0
2020-08-01 04:55:00	5.36941	5.369197	5.36941	0
2020-08-01 05:00:00	5.36995	5.369304	5.36995	0
2020-08-01 05:05:00	5.36941	5.369304	5.36941	0
2020-08-01 05:10:00	5.36888	5.369304	5.36888	0
2020-08-01 05:15:00	5.36941	5.369304	5.36941	0
2020-08-01 05:20:00	5.36941	5.369411	5.36941	0
2020-08-01 05:25:00	5.36995	5.369465	5.36995	0
2020-08-01 05:30:00	5.36995	5.369519	5.36995	0
2020-08-01 05:35:00	5.36941	5.369519	5.36941	0
2020-08-01 05:40:00	5.36941	5.369519	5.36941	0
2020-08-01 05:45:00	5.36995	5.369573	5.36995	0
2020-08-01 05:50:00	5.36941	5.369519	5.36941	0
2020-08-01 05:55:00	5.36834	5.369412	5.36834	0
2020-08-01 06:00:00	5.36888	5.369412	5.36888	0
2020-08-01 06:05:00	5.36941	5.369412	5.36941	0
2020-08-01 06:10:00	5.36888	5.369359	5.36888	0
2020-08-01 06:15:00	5.36941	5.369305	5.36941	0
2020-08-01 06:20:00	5.36941	5.369251	5.36941	0
2020-08-01 06:25:00	5.36888	5.369198	5.36888	0
2020-08-01 06:30:00	5.36888	5.369145	5.36888	0
2020-08-01 06:35:00	5.36888	5.369038	5.36888	0
2020-08-01 06:40:00	5.36888	5.368985	5.36888	0
2020-08-01 06:45:00	5.36888	5.369039	5.36888	0
2020-08-01 06:50:00	5.36888	5.369039	5.36888	0
2020-08-01 06:55:00	5.36888	5.368986	5.36888	0
2020-08-01 07:00:00	5.36888	5.368986	5.36888	0
2020-08-01 07:05:00	5.36941	5.368986	5.36941	0
2020-08-01 07:10:00	5.36941	5.368986	5.36941	0
2020-08-01 07:15:00	5.36941	5.369039	5.36941	0
2020-08-01 07:20:00	5.36941	5.369092	5.36941	0
2020-08-01 07:25:00	5.36995	5.369199	5.36995	0
2020-08-01 07:30:00	5.36941	5.369252	5.36941	0
2020-08-01 07:35:00	5.36888	5.369252	5.36888	0
2020-08-01 07:40:00	5.36995	5.369359	5.36995	0
2020-08-01 07:45:00	5.36941	5.369412	5.36941	0
2020-08-01 07:50:00	5.36888	5.369412	5.36888	0
2020-08-01 07:55:00	5.36888	5.369359	5.36888	0
2020-08-01 08:00:00	5.36888	5.369306	5.36888	0
2020-08-01 08:05:00	5.36888	5.369253	5.36888	0
2020-08-01 08:10:00	5.36888	5.3692	5.36888	0
2020-08-01 08:15:00	5.36888	5.369093	5.36888	0
2020-08-01 08:20:00	5.36941	5.369093	5.36941	0
2020-08-01 08:25:00	5.36995	5.3692	5.36995	0
2020-08-01 08:30:00	5.36941	5.369146	5.36941	0
2020-08-01 08:35:00	5.36834	5.369039	5.36834	0
2020-08-01 08:40:00	5.36888	5.369039	5.36888	0
2020-08-01 08:45:00	5.36888	5.369039	5.36888	0
2020-08-01 08:50:00	5.36888	5.369039	5.36888	0
2020-08-01 08:55:00	5.36888	5.369039	5.36888	0
2020-08-01 09:00:00	5.36888	5.369039	5.36888	0
2020-08-01 09:05:00	5.36888	5.369039	5.36888	0
2020-08-01 09:10:00	5.36941	5.369039	5.36941	0
2020-08-01 09:15:00	5.36941	5.368985	5.36941	0
2020-08-01 09:20:00	5.36941	5.368985	5.36941	0
2020-08-01 09:25:00	5.36888	5.369039	5.36888	0
2020-08-01 09:30:00	5.36888	5.369039	5.36888	0
2020-08-01 09:35:00	5.36941	5.369092	5.36941	0
2020-08-01 09:40:00	5.36941	5.369145	5.36941	0
2020-08-01 09:45:00	5.36941	5.369198	5.36941	0
2020-08-01 09:50:00	5.36888	5.369198	5.36888	0
2020-08-01 09:55:00	5.36888	5.369198	5.36888	0
2020-08-01 10:00:00	5.36941	5.369198	5.36941	0
2020-08-01 10:05:00	5.36888	5.369145	5.36888	0
2020-08-01 10:10:00	5.36888	5.369092	5.36888	0
2020-08-01 10:15:00	5.36888	5.369092	5.36888	0
2020-08-01 10:20:00	5.36888	5.369092	5.36888	0
2020-08-01 10:25:00	5.36888	5.369039	5.36888	0
2020-08-01 10:30:00	5.36888	5.368986	5.36888	0
2020-08-01 10:35:00	5.36941	5.368986	5.36941	0
2020-08-01 10:40:00	5.36941	5.369039	5.36941	0
2020-08-01 10:45:00	5.36888	5.369039	5.36888	0
2020-08-01 10:50:00	5.36941	5.369039	5.36941	0
2020-08-01 10:55:00	5.36941	5.369092	5.36941	0
2020-08-01 11:00:00	5.36888	5.369092	5.36888	0
2020-08-01 11:05:00	5.36941	5.369145	5.36941	0
2020-08-01 11:10:00	5.36888	5.369145	5.36888	0
2020-08-01 11:15:00	5.36888	5.369145	5.36888	0
2020-08-01 11:20:00	5.36888	5.369145	5.36888	0
2020-08-01 11:25:00	5.36995	5.369199	5.36995	0
2020-08-01 11:30:00	5.36941	5.369199	5.36941	0
2020-08-01 11:35:00	5.36941	5.369252	5.36941	0
2020-08-01 11:40:00	5.36888	5.369199	5.36888	0
2020-08-01 11:45:00	5.36888	5.369146	5.36888	0
2020-08-01 11:50:00	5.36888	5.369146	5.36888	0
2020-08-01 11:55:00	5.36941	5.369146	5.36941	0
2020-08-01 12:00:00	5.36888	5.369146	5.36888	0
2020-08-01 12:05:00	5.36941	5.369199	5.36941	0
2020-08-01 12:10:00	5.36941	5.369252	5.36941	0
2020-08-01 12:15:00	5.36941	5.369198	5.36941	0
2020-08-01 12:20:00	5.36941	5.369198	5.36941	0
2020-08-01 12:25:00	5.36941	5.369198	5.36941	0
2020-08-01 12:30:00	5.36888	5.369198	5.36888	0
2020-08-01 12:35:00	5.36941	5.369251	5.36941	0
2020-08-01 12:40:00	5.36941	5.369304	5.36941	0
2020-08-01 12:45:00	5.36941	5.369304	5.36941	0
2020-08-01 12:50:00	5.36941	5.369357	5.36941	0
2020-08-01 12:55:00	5.36941	5.369357	5.36941	0
2020-08-01 13:00:00	5.36995	5.369411	5.36995	0
2020-08-01 13:05:00	5.36995	5.369465	5.36995	0
2020-08-01 13:10:00	5.36941	5.369465	5.36941	0
2020-08-01 13:15:00	5.36941	5.369465	5.36941	0
2020-08-01 13:20:00	5.36941	5.369518	5.36941	0
2020-08-01 13:25:00	5.36941	5.369518	5.36941	0
2020-08-01 13:30:00	5.36941	5.369518	5.36941	0
2020-08-01 13:35:00	5.36995	5.369572	5.36995	0
2020-08-01 13:40:00	5.36941	5.369572	5.36941	0
2020-08-01 13:45:00	5.36888	5.369519	5.36888	0
2020-08-01 13:50:00	5.36941	5.369465	5.36941	0
2020-08-01 13:55:00	5.36941	5.369411	5.36941	0
2020-08-01 14:00:00	5.36941	5.369411	5.36941	0
2020-08-01 14:05:00	5.36941	5.369411	5.36941	0
2020-08-01 14:10:00	5.36941	5.369411	5.36941	0
2020-08-01 14:15:00	5.36941	5.369411	5.36941	0
2020-08-01 14:20:00	5.36941	5.369411	5.36941	0
2020-08-01 14:25:00	5.36941	5.369357	5.36941	0
2020-08-01 14:30:00	5.36941	5.369357	5.36941	0
2020-08-01 14:35:00	5.36941	5.36941	5.36941	0
2020-08-01 14:40:00	5.36995	5.369464	5.36995	0
2020-08-01 14:45:00	5.36941	5.369464	5.36941	0
2020-08-01 14:50:00	5.36995	5.369518	5.36995	0
2020-08-01 14:55:00	5.36941	5.369518	5.36941	0
2020-08-01 15:00:00	5.36941	5.369518	5.36941	0
2020-08-01 15:05:00	5.36941	5.369518	5.36941	0
2020-08-01 15:10:00	5.36941	5.369518	5.36941	0
2020-08-01 15:15:00	5.36995	5.369572	5.36995	0
2020-08-01 15:20:00	5.36941	5.369572	5.36941	0
2020-08-01 15:25:00	5.36941	5.369572	5.36941	0
2020-08-01 15:30:00	5.36941	5.369518	5.36941	0
2020-08-01 15:35:00	5.36995	5.369572	5.36995	0
2020-08-01 15:40:00	5.36941	5.369518	5.36941	0
2020-08-01 15:45:00	5.36941	5.369518	5.36941	0
2020-08-01 15:50:00	5.36941	5.369518	5.36941	0
2020-08-01 15:55:00	5.36941	5.369518	5.36941	0
2020-08-01 16:00:00	5.36941	5.369518	5.36941	0
2020-08-01 16:05:00	5.36941	5.369464	5.36941	0
2020-08-01 16:10:00	5.36941	5.369464	5.36941	0
2020-08-01 16:15:00	5.36941	5.369464	5.36941	0
2020-08-01 16:20:00	5.36941	5.369464	5.36941	0
2020-08-01 16:25:00	5.36995	5.369464	5.36995	0
2020-08-01 16:30:00	5.36941	5.369464	5.36941	0
2020-08-01 16:35:00	5.36941	5.369464	5.36941	0
2020-08-01 16:40:00	5.36941	5.369464	5.36941	0
2020-08-01 16:45:00	5.36941	5.369464	5.36941	0
2020-08-01 16:50:00	5.36995	5.369518	5.36995	0
2020-08-01 16:55:00	5.36888	5.369465	5.36888	0
2020-08-01 17:00:00	5.36941	5.369465	5.36941	0
2020-08-01 17:05:00	5.36995	5.369519	5.36995	0
2020-08-01 17:10:00	5.36941	5.369519	5.36941	0
2020-08-01 17:15:00	5.36941	5.369465	5.36941	0
2020-08-01 17:20:00	5.36941	5.369465	5.36941	0
2020-08-01 17:25:00	5.36995	5.369519	5.36995	0
2020-08-01 17:30:00	5.36995	5.369573	5.36995	0
2020-08-01 17:35:00	5.36941	5.369573	5.36941	0
2020-08-01 17:40:00	5.36941	5.369519	5.36941	0
2020-08-01 17:45:00	5.36941	5.369572	5.36941	0
2020-08-01 17:50:00	5.36941	5.369572	5.36941	0
2020-08-01 17:55:00	5.36941	5.369518	5.36941	0
2020-08-01 18:00:00	5.36941	5.369518	5.36941	0
2020-08-01 18:05:00	5.36941	5.369518	5.36941	0
2020-08-01 18:10:00	5.36941	5.369518	5.36941	0
2020-08-01 18:15:00	5.36941	5.369464	5.36941	0
2020-08-01 18:20:00	5.36995	5.369464	5.36995	0
2020-08-01 18:25:00	5.36941	5.369464	5.36941	0
2020-08-01 18:30:00	5.36941	5.369464	5.36941	0
2020-08-01 18:35:00	5.36941	5.369464	5.36941	0
2020-08-01 18:40:00	5.36995	5.369518	5.36995	0
2020-08-01 18:45:00	5.36941	5.369518	5.36941	0
2020-08-01 18:50:00	5.36995	5.369572	5.36995	0
2020-08-01 18:55:00	5.36941	5.369572	5.36941	0
2020-08-01 19:00:00	5.36941	5.369572	5.36941	0
2020-08-01 19:05:00	5.36941	5.369572	5.36941	0
2020-08-01 19:10:00	5.36941	5.369518	5.36941	0
2020-08-01 19:15:00	5.36941	5.369518	5.36941	0
2020-08-01 19:20:00	5.37048	5.369625	5.37048	0
2020-08-01 19:25:00	5.36941	5.369625	5.36941	0
2020-08-01 19:30:00	5.36941	5.369571	5.36941	0
2020-08-01 19:35:00	5.36941	5.369571	5.36941	0
2020-08-01 19:40:00	5.36941	5.369517	5.36941	0
2020-08-01 19:45:00	5.36941	5.369517	5.36941	0
2020-08-01 19:50:00	5.37048	5.369624	5.37048	0
2020-08-01 19:55:00	5.36995	5.369678	5.36995	0
2020-08-01 20:00:00	5.36941	5.369678	5.36941	0
2020-08-01 20:05:00	5.36888	5.369625	5.36888	0
2020-08-01 20:10:00	5.36995	5.369572	5.36995	0
2020-08-01 20:15:00	5.36995	5.369626	5.36995	0
2020-08-01 20:20:00	5.36941	5.369626	5.36941	0
2020-08-01 20:25:00	5.36941	5.369626	5.36941	0
2020-08-01 20:30:00	5.36995	5.36968	5.36995	0
2020-08-01 20:35:00	5.36941	5.36968	5.36941	0
2020-08-01 20:40:00	5.36995	5.369627	5.36995	0
2020-08-01 20:45:00	5.36995	5.369627	5.36995	0
2020-08-01 20:50:00	5.36995	5.369681	5.36995	0
2020-08-01 20:55:00	5.36995	5.369788	5.36995	0
2020-08-01 21:00:00	5.36995	5.369788	5.36995	0
2020-08-01 21:05:00	5.36995	5.369788	5.36995	0
2020-08-01 21:10:00	5.36995	5.369842	5.36995	0
2020-08-01 21:15:00	5.36995	5.369896	5.36995	0
2020-08-01 21:20:00	5.36941	5.369842	5.36941	0
2020-08-01 21:25:00	5.37048	5.369949	5.37048	0
2020-08-01 21:30:00	5.37048	5.370002	5.37048	0
2020-08-01 21:35:00	5.37048	5.370055	5.37048	0
2020-08-01 21:40:00	5.36941	5.370001	5.36941	0
2020-08-01 21:45:00	5.37101	5.370107	5.37101	0
2020-08-01 21:50:00	5.37048	5.37016	5.37048	0
2020-08-01 21:55:00	5.36995	5.37016	5.36995	0
2020-08-01 22:00:00	5.36995	5.37016	5.36995	0
2020-08-01 22:05:00	5.36995	5.37016	5.36995	0
2020-08-01 22:10:00	5.37048	5.370267	5.37048	0
2020-08-01 22:15:00	5.36995	5.370214	5.36995	0
2020-08-01 22:20:00	5.36995	5.370161	5.36995	0
2020-08-01 22:25:00	5.36995	5.370108	5.36995	0
2020-08-01 22:30:00	5.36995	5.370162	5.36995	0
2020-08-01 22:35:00	5.36995	5.370056	5.36995	0
2020-08-01 22:40:00	5.37048	5.370056	5.37048	0
2020-08-01 22:45:00	5.36995	5.370056	5.36995	0
2020-08-01 22:50:00	5.36995	5.370056	5.36995	0
2020-08-01 22:55:00	5.37048	5.370109	5.37048	0
2020-08-01 23:00:00	5.36995	5.370056	5.36995	0
2020-08-01 23:05:00	5.37048	5.370109	5.37048	0
2020-08-01 23:10:00	5.37048	5.370162	5.37048	0
2020-08-01 23:15:00	5.37101	5.370268	5.37101	0
2020-08-01 23:20:00	5.36995	5.370268	5.36995	0
2020-08-01 23:25:00	5.36995	5.370268	5.36995	0
2020-08-01 23:30:00	5.37101	5.370321	5.37101	0
2020-08-01 23:35:00	5.37048	5.370374	5.37048	0
2020-08-01 23:40:00	5.37048	5.370427	5.37048	0
2020-08-01 23:45:00	5.36995	5.370374	5.36995	0
2020-08-01 23:50:00	5.36995	5.370374	5.36995	0
2020-08-01 23:55:00	5.37048	5.370374	5.37048	0
2020-08-02 00:00:00	5.37101	5.370427	5.37101	0
2020-08-02 00:05:00	5.37048	5.370374	5.37048	0
2020-08-02 00:10:00	5.37048	5.370427	5.37048	0
2020-08-02 00:15:00	5.37048	5.37048	5.37048	0
2020-08-02 00:20:00	5.36995	5.370374	5.36995	0
2020-08-02 00:25:00	5.37101	5.370427	5.37101	0
2020-08-02 00:30:00	5.37048	5.370427	5.37048	0
2020-08-02 00:35:00	5.37048	5.37048	5.37048	0
2020-08-02 00:40:00	5.37048	5.370533	5.37048	0
2020-08-02 00:45:00	5.36995	5.37048	5.36995	0
2020-08-02 00:50:00	5.37048	5.370427	5.37048	0
2020-08-02 00:55:00	5.37048	5.370427	5.37048	0
2020-08-02 01:00:00	5.37048	5.370427	5.37048	0
2020-08-02 01:05:00	5.37101	5.37048	5.37101	0
2020-08-02 01:10:00	5.37048	5.370533	5.37048	0
2020-08-02 01:15:00	5.36995	5.370427	5.36995	0
2020-08-02 01:20:00	5.37101	5.37048	5.37101	0
2020-08-02 01:25:00	5.37048	5.37048	5.37048	0
2020-08-02 01:30:00	5.37101	5.370533	5.37101	0
2020-08-02 01:35:00	5.37048	5.370586	5.37048	0
2020-08-02 01:40:00	5.36995	5.370533	5.36995	0
2020-08-02 01:45:00	5.37048	5.370533	5.37048	0
2020-08-02 01:50:00	5.37048	5.370533	5.37048	0
2020-08-02 01:55:00	5.37101	5.370533	5.37101	0
2020-08-02 02:00:00	5.37048	5.370533	5.37048	0
2020-08-02 02:05:00	5.36995	5.370533	5.36995	0
2020-08-02 02:10:00	5.36995	5.370427	5.36995	0
2020-08-02 02:15:00	5.37048	5.370427	5.37048	0
2020-08-02 02:20:00	5.37101	5.370427	5.37101	0
2020-08-02 02:25:00	5.37101	5.37048	5.37101	0
2020-08-02 02:30:00	5.37101	5.370586	5.37101	0
2020-08-02 02:35:00	5.37101	5.370639	5.37101	0
2020-08-02 02:40:00	5.37048	5.370639	5.37048	0
2020-08-02 02:45:00	5.37048	5.370586	5.37048	0
2020-08-02 02:50:00	5.37048	5.370586	5.37048	0
2020-08-02 02:55:00	5.37101	5.370692	5.37101	0
2020-08-02 03:00:00	5.37048	5.370745	5.37048	0
2020-08-02 03:05:00	5.37101	5.370798	5.37101	0
2020-08-02 03:10:00	5.37048	5.370745	5.37048	0
2020-08-02 03:15:00	5.37154	5.370798	5.37154	0
2020-08-02 03:20:00	5.37101	5.370798	5.37101	0
2020-08-02 03:25:00	5.37048	5.370745	5.37048	0
2020-08-02 03:30:00	5.37154	5.370851	5.37154	0
2020-08-02 03:35:00	5.37048	5.370851	5.37048	0
2020-08-02 03:40:00	5.37048	5.370851	5.37048	0
2020-08-02 03:45:00	5.37101	5.370851	5.37101	0
2020-08-02 03:50:00	5.37101	5.370904	5.37101	0
2020-08-02 03:55:00	5.37101	5.370904	5.37101	0
2020-08-02 04:00:00	5.37048	5.370904	5.37048	0
2020-08-02 04:05:00	5.37048	5.370798	5.37048	0
2020-08-02 04:10:00	5.37048	5.370745	5.37048	0
2020-08-02 04:15:00	5.37101	5.370798	5.37101	0
2020-08-02 04:20:00	5.37048	5.370692	5.37048	0
2020-08-02 04:25:00	5.37048	5.370692	5.37048	0
2020-08-02 04:30:00	5.37101	5.370745	5.37101	0
2020-08-02 04:35:00	5.37101	5.370745	5.37101	0
2020-08-02 04:40:00	5.37101	5.370745	5.37101	0
2020-08-02 04:45:00	5.37048	5.370692	5.37048	0
2020-08-02 04:50:00	5.37101	5.370745	5.37101	0
2020-08-02 04:55:00	5.37101	5.370798	5.37101	0
2020-08-02 05:00:00	5.37154	5.370904	5.37154	0
2020-08-02 05:05:00	5.37101	5.370904	5.37101	0
2020-08-02 05:10:00	5.37101	5.370957	5.37101	0
2020-08-02 05:15:00	5.37048	5.370957	5.37048	0
2020-08-02 05:20:00	5.37154	5.37101	5.37154	0
2020-08-02 05:25:00	5.37154	5.371063	5.37154	0
2020-08-02 05:30:00	5.37154	5.371116	5.37154	0
2020-08-02 05:35:00	5.37101	5.371169	5.37101	0
2020-08-02 05:40:00	5.37048	5.371116	5.37048	0
2020-08-02 05:45:00	5.37101	5.371116	5.37101	0
2020-08-02 05:50:00	5.37101	5.371063	5.37101	0
2020-08-02 05:55:00	5.37101	5.371063	5.37101	0
2020-08-02 06:00:00	5.37154	5.371116	5.37154	0
2020-08-02 06:05:00	5.37154	5.371222	5.37154	0
2020-08-02 06:10:00	5.37101	5.371169	5.37101	0
2020-08-02 06:15:00	5.37154	5.371169	5.37154	0
2020-08-02 06:20:00	5.37154	5.371169	5.37154	0
2020-08-02 06:25:00	5.37154	5.371222	5.37154	0
2020-08-02 06:30:00	5.37154	5.371328	5.37154	0
2020-08-02 06:35:00	5.37154	5.371381	5.37154	0
2020-08-02 06:40:00	5.37154	5.371434	5.37154	0
2020-08-02 06:45:00	5.37154	5.371487	5.37154	0
2020-08-02 06:50:00	5.37101	5.371434	5.37101	0
2020-08-02 06:55:00	5.37101	5.371381	5.37101	0
2020-08-02 07:00:00	5.37154	5.371434	5.37154	0
2020-08-02 07:05:00	5.37154	5.371434	5.37154	0
2020-08-02 07:10:00	5.37154	5.371434	5.37154	0
2020-08-02 07:15:00	5.37154	5.371434	5.37154	0
2020-08-02 07:20:00	5.37154	5.371434	5.37154	0
2020-08-02 07:25:00	5.37101	5.371381	5.37101	0
2020-08-02 07:30:00	5.37154	5.371381	5.37154	0
2020-08-02 07:35:00	5.37154	5.371381	5.37154	0
2020-08-02 07:40:00	5.37261	5.371541	5.37261	0
2020-08-02 07:45:00	5.37154	5.371594	5.37154	0
2020-08-02 07:50:00	5.37154	5.371594	5.37154	0
2020-08-02 07:55:00	5.37154	5.371594	5.37154	0
2020-08-02 08:00:00	5.37154	5.371594	5.37154	0
2020-08-02 08:05:00	5.37154	5.371594	5.37154	0
2020-08-02 08:10:00	5.37154	5.371594	5.37154	0
2020-08-02 08:15:00	5.37154	5.371647	5.37154	0
2020-08-02 08:20:00	5.37154	5.371647	5.37154	0
2020-08-02 08:25:00	5.37154	5.371647	5.37154	0
2020-08-02 08:30:00	5.37154	5.37154	5.37154	0
2020-08-02 08:35:00	5.37101	5.371487	5.37101	0
2020-08-02 08:40:00	5.37154	5.371487	5.37154	0
2020-08-02 08:45:00	5.37154	5.371487	5.37154	0
2020-08-02 08:50:00	5.37101	5.371434	5.37101	0
2020-08-02 08:55:00	5.37154	5.371434	5.37154	0
2020-08-02 09:00:00	5.37154	5.371434	5.37154	0
2020-08-02 09:05:00	5.37154	5.371434	5.37154	0
2020-08-02 09:10:00	5.37154	5.371434	5.37154	0
2020-08-02 09:15:00	5.37101	5.371381	5.37101	0
2020-08-02 09:20:00	5.37101	5.371328	5.37101	0
2020-08-02 09:25:00	5.37154	5.371381	5.37154	0
2020-08-02 09:30:00	5.37154	5.371381	5.37154	0
2020-08-02 09:35:00	5.37154	5.371381	5.37154	0
2020-08-02 09:40:00	5.37154	5.371434	5.37154	0
2020-08-02 09:45:00	5.37101	5.371381	5.37101	0
2020-08-02 09:50:00	5.37154	5.371381	5.37154	0
2020-08-02 09:55:00	5.37154	5.371381	5.37154	0
2020-08-02 10:00:00	5.37154	5.371381	5.37154	0
2020-08-02 10:05:00	5.37101	5.371381	5.37101	0
2020-08-02 10:10:00	5.37154	5.371434	5.37154	0
2020-08-02 10:15:00	5.37154	5.371434	5.37154	0
2020-08-02 10:20:00	5.37154	5.371434	5.37154	0
2020-08-02 10:25:00	5.37154	5.371434	5.37154	0
2020-08-02 10:30:00	5.37154	5.371434	5.37154	0
2020-08-02 10:35:00	5.37154	5.371487	5.37154	0
2020-08-02 10:40:00	5.37154	5.371487	5.37154	0
2020-08-02 10:45:00	5.37154	5.371487	5.37154	0
2020-08-02 10:50:00	5.37154	5.371487	5.37154	0
2020-08-02 10:55:00	5.37154	5.37154	5.37154	0
2020-08-02 11:00:00	5.37154	5.37154	5.37154	0
2020-08-02 11:05:00	5.37101	5.371487	5.37101	0
2020-08-02 11:10:00	5.37154	5.371487	5.37154	0
2020-08-02 11:15:00	5.37154	5.371487	5.37154	0
2020-08-02 11:20:00	5.37154	5.371487	5.37154	0
2020-08-02 11:25:00	5.37154	5.371487	5.37154	0
2020-08-02 11:30:00	5.37154	5.371487	5.37154	0
2020-08-02 11:35:00	5.37154	5.371487	5.37154	0
2020-08-02 11:40:00	5.37154	5.371487	5.37154	0
2020-08-02 11:45:00	5.37154	5.371487	5.37154	0
2020-08-02 11:50:00	5.37154	5.371487	5.37154	0
2020-08-02 11:55:00	5.37154	5.37154	5.37154	0
2020-08-02 12:00:00	5.37154	5.37154	5.37154	0
2020-08-02 12:05:00	5.37154	5.37154	5.37154	0
2020-08-02 12:10:00	5.37154	5.37154	5.37154	0
2020-08-02 12:15:00	5.37154	5.37154	5.37154	0
2020-08-02 12:20:00	5.37154	5.37154	5.37154	0
2020-08-02 12:25:00	5.37154	5.37154	5.37154	0
2020-08-02 12:30:00	5.37154	5.37154	5.37154	0
2020-08-02 12:35:00	5.37154	5.37154	5.37154	0
2020-08-02 12:40:00	5.37154	5.37154	5.37154	0
2020-08-02 12:45:00	5.37154	5.37154	5.37154	0
2020-08-02 12:50:00	5.37154	5.37154	5.37154	0
2020-08-02 12:55:00	5.37154	5.37154	5.37154	0
2020-08-02 13:00:00	5.37154	5.37154	5.37154	0
2020-08-02 13:05:00	5.37154	5.37154	5.37154	0
2020-08-02 13:10:00	5.37154	5.37154	5.37154	0
2020-08-02 13:15:00	5.37154	5.37154	5.37154	0
2020-08-02 13:20:00	5.37154	5.37154	5.37154	0
2020-08-02 13:25:00	5.37154	5.37154	5.37154	0
2020-08-02 13:30:00	5.37207	5.371593	5.37207	0
2020-08-02 13:35:00	5.37154	5.371593	5.37154	0
2020-08-02 13:40:00	5.37154	5.371593	5.37154	0
2020-08-02 13:45:00	5.37154	5.371593	5.37154	0
2020-08-02 13:50:00	5.37154	5.371593	5.37154	0
2020-08-02 13:55:00	5.37154	5.371593	5.37154	0
2020-08-02 14:00:00	5.37154	5.371593	5.37154	0
2020-08-02 14:05:00	5.37207	5.371646	5.37207	0
2020-08-02 14:10:00	5.37154	5.371646	5.37154	0
2020-08-02 14:15:00	5.37154	5.371646	5.37154	0
2020-08-02 14:20:00	5.37154	5.371593	5.37154	0
2020-08-02 14:25:00	5.37154	5.371593	5.37154	0
2020-08-02 14:30:00	5.37154	5.371593	5.37154	0
2020-08-02 14:35:00	5.37154	5.371593	5.37154	0
2020-08-02 14:40:00	5.37154	5.371593	5.37154	0
2020-08-02 14:45:00	5.37154	5.371593	5.37154	0
2020-08-02 14:50:00	5.37207	5.371646	5.37207	0
2020-08-02 14:55:00	5.37261	5.3717	5.37261	0
2020-08-02 15:00:00	5.37207	5.371753	5.37207	0
2020-08-02 15:05:00	5.37154	5.371753	5.37154	0
2020-08-02 15:10:00	5.37154	5.371753	5.37154	0
2020-08-02 15:15:00	5.37154	5.371753	5.37154	0
2020-08-02 15:20:00	5.37207	5.371806	5.37207	0
2020-08-02 15:25:00	5.37207	5.371859	5.37207	0
2020-08-02 15:30:00	5.37207	5.371912	5.37207	0
2020-08-02 15:35:00	5.37154	5.371912	5.37154	0
2020-08-02 15:40:00	5.37154	5.371859	5.37154	0
2020-08-02 15:45:00	5.37154	5.371752	5.37154	0
2020-08-02 15:50:00	5.37261	5.371806	5.37261	0
2020-08-02 15:55:00	5.37154	5.371806	5.37154	0
2020-08-02 16:00:00	5.37154	5.371806	5.37154	0
2020-08-02 16:05:00	5.37154	5.371806	5.37154	0
2020-08-02 16:10:00	5.37154	5.371753	5.37154	0
2020-08-02 16:15:00	5.37261	5.371807	5.37261	0
2020-08-02 16:20:00	5.37154	5.371754	5.37154	0
2020-08-02 16:25:00	5.37207	5.371807	5.37207	0
2020-08-02 16:30:00	5.37154	5.371807	5.37154	0
2020-08-02 16:35:00	5.37154	5.371807	5.37154	0
2020-08-02 16:40:00	5.37154	5.3717	5.37154	0
2020-08-02 16:45:00	5.37154	5.3717	5.37154	0
2020-08-02 16:50:00	5.37154	5.3717	5.37154	0
2020-08-02 16:55:00	5.37154	5.3717	5.37154	0
2020-08-02 17:00:00	5.37207	5.371753	5.37207	0
2020-08-02 17:05:00	5.37154	5.371646	5.37154	0
2020-08-02 17:10:00	5.37154	5.371646	5.37154	0
2020-08-02 17:15:00	5.37154	5.371593	5.37154	0
2020-08-02 17:20:00	5.37207	5.371646	5.37207	0
2020-08-02 17:25:00	5.37154	5.371646	5.37154	0
2020-08-02 17:30:00	5.37154	5.371646	5.37154	0
2020-08-02 17:35:00	5.37207	5.371699	5.37207	0
2020-08-02 17:40:00	5.37154	5.371699	5.37154	0
2020-08-02 17:45:00	5.37154	5.371699	5.37154	0
2020-08-02 17:50:00	5.37154	5.371646	5.37154	0
2020-08-02 17:55:00	5.37154	5.371646	5.37154	0
2020-08-02 18:00:00	5.37154	5.371646	5.37154	0
2020-08-02 18:05:00	5.37207	5.371699	5.37207	0
2020-08-02 18:10:00	5.37154	5.371646	5.37154	0
2020-08-02 18:15:00	5.37154	5.371646	5.37154	0
2020-08-02 18:20:00	5.37154	5.371646	5.37154	0
2020-08-02 18:25:00	5.37207	5.371646	5.37207	0
2020-08-02 18:30:00	5.37154	5.371646	5.37154	0
2020-08-02 18:35:00	5.37207	5.371699	5.37207	0
2020-08-02 18:40:00	5.37207	5.371752	5.37207	0
2020-08-02 18:45:00	5.37154	5.371752	5.37154	0
2020-08-02 18:50:00	5.37154	5.371752	5.37154	0
2020-08-02 18:55:00	5.37207	5.371752	5.37207	0
2020-08-02 19:00:00	5.37154	5.371752	5.37154	0
2020-08-02 19:05:00	5.37207	5.371805	5.37207	0
2020-08-02 19:10:00	5.37154	5.371805	5.37154	0
2020-08-02 19:15:00	5.37261	5.371859	5.37261	0
2020-08-02 19:20:00	5.37261	5.371966	5.37261	0
2020-08-02 19:25:00	5.37207	5.371966	5.37207	0
2020-08-02 19:30:00	5.37261	5.37202	5.37261	0
2020-08-02 19:35:00	5.37207	5.372073	5.37207	0
2020-08-02 19:40:00	5.37207	5.372126	5.37207	0
2020-08-02 19:45:00	5.37261	5.37218	5.37261	0
2020-08-02 19:50:00	5.37207	5.372233	5.37207	0
2020-08-02 19:55:00	5.37314	5.37234	5.37314	0
2020-08-02 20:00:00	5.37314	5.3725	5.37314	0
2020-08-02 20:05:00	5.37261	5.3725	5.37261	0
2020-08-02 20:10:00	5.37261	5.3725	5.37261	0
2020-08-02 20:15:00	5.37207	5.3725	5.37207	0
2020-08-02 20:20:00	5.37261	5.3725	5.37261	0
2020-08-02 20:25:00	5.37261	5.372554	5.37261	0
2020-08-02 20:30:00	5.37207	5.372554	5.37207	0
2020-08-02 20:35:00	5.37207	5.3725	5.37207	0
2020-08-02 20:40:00	5.37261	5.372554	5.37261	0
2020-08-02 20:45:00	5.37154	5.372394	5.37154	0
2020-08-02 20:50:00	5.37154	5.372234	5.37154	0
2020-08-02 20:55:00	5.37261	5.372234	5.37261	0
2020-08-02 21:00:00	5.37367	5.37234	5.37367	0
2020-08-02 21:05:00	5.37314	5.372447	5.37314	0
2020-08-02 21:10:00	5.37261	5.372447	5.37261	0
2020-08-02 21:15:00	5.37207	5.372393	5.37207	0
2020-08-02 21:20:00	5.37207	5.372393	5.37207	0
2020-08-02 21:25:00	5.37207	5.372393	5.37207	0
2020-08-02 21:30:00	5.37261	5.372393	5.37261	0
2020-08-02 21:35:00	5.37261	5.3725	5.37261	0
2020-08-02 21:40:00	5.37261	5.372607	5.37261	0
2020-08-02 21:45:00	5.37314	5.37266	5.37314	0
2020-08-02 21:50:00	5.37314	5.372607	5.37314	0
2020-08-02 21:55:00	5.37207	5.3725	5.37207	0
2020-08-02 22:00:00	5.37314	5.372553	5.37314	0
2020-08-02 22:05:00	5.37261	5.372607	5.37261	0
2020-08-02 22:10:00	5.37207	5.372607	5.37207	0
2020-08-02 22:15:00	5.37261	5.372661	5.37261	0
2020-08-02 22:20:00	5.37261	5.372661	5.37261	0
2020-08-02 22:25:00	5.37154	5.372554	5.37154	0
2020-08-02 22:30:00	5.37261	5.372554	5.37261	0
2020-08-02 22:35:00	5.37261	5.372501	5.37261	0
2020-08-02 22:40:00	5.37261	5.372448	5.37261	0
2020-08-02 22:45:00	5.37261	5.372502	5.37261	0
2020-08-02 22:50:00	5.37314	5.372502	5.37314	0
2020-08-02 22:55:00	5.37261	5.372502	5.37261	0
2020-08-02 23:00:00	5.37314	5.372609	5.37314	0
2020-08-02 23:05:00	5.37261	5.372609	5.37261	0
2020-08-02 23:10:00	5.37207	5.372555	5.37207	0
2020-08-02 23:15:00	5.37261	5.372662	5.37261	0
2020-08-02 23:20:00	5.37261	5.372662	5.37261	0
2020-08-02 23:25:00	5.37314	5.372715	5.37314	0
2020-08-02 23:30:00	5.37314	5.372768	5.37314	0
2020-08-02 23:35:00	5.37314	5.372821	5.37314	0
2020-08-02 23:40:00	5.37367	5.372874	5.37367	0
2020-08-02 23:45:00	5.37261	5.372874	5.37261	0
2020-08-02 23:50:00	5.37314	5.372874	5.37314	0
2020-08-02 23:55:00	5.37314	5.372927	5.37314	0
2020-08-03 00:00:00	5.37261	5.372981	5.37261	0
2020-08-03 00:05:00	5.37314	5.373034	5.37314	0
2020-08-03 00:10:00	5.37314	5.373087	5.37314	0
2020-08-03 00:15:00	5.37314	5.373087	5.37314	0
2020-08-03 00:20:00	5.37367	5.37314	5.37367	0
2020-08-03 00:25:00	5.37314	5.37314	5.37314	0
2020-08-03 00:30:00	5.37261	5.373034	5.37261	0
2020-08-03 00:35:00	5.37367	5.37314	5.37367	0
2020-08-03 00:40:00	5.37314	5.37314	5.37314	0
2020-08-03 00:45:00	5.37314	5.37314	5.37314	0
2020-08-03 00:50:00	5.37314	5.373193	5.37314	0
2020-08-03 00:55:00	5.37314	5.373193	5.37314	0
2020-08-03 01:00:00	5.37314	5.373193	5.37314	0
2020-08-03 01:05:00	5.37367	5.373246	5.37367	0
2020-08-03 01:10:00	5.37314	5.373193	5.37314	0
2020-08-03 01:15:00	5.37314	5.373193	5.37314	0
2020-08-03 01:20:00	5.37314	5.373246	5.37314	0
2020-08-03 01:25:00	5.37314	5.373193	5.37314	0
2020-08-03 01:30:00	5.37367	5.373246	5.37367	0
2020-08-03 01:35:00	5.37367	5.373299	5.37367	0
2020-08-03 01:40:00	5.37261	5.373246	5.37261	0
2020-08-03 01:45:00	5.37314	5.373246	5.37314	0
2020-08-03 01:50:00	5.37261	5.373193	5.37261	0
2020-08-03 01:55:00	5.37261	5.373087	5.37261	0
2020-08-03 02:00:00	5.37314	5.373087	5.37314	0
2020-08-03 02:05:00	5.37261	5.373034	5.37261	0
2020-08-03 02:10:00	5.37314	5.373034	5.37314	0
2020-08-03 02:15:00	5.37367	5.373087	5.37367	0
2020-08-03 02:20:00	5.37314	5.373034	5.37314	0
2020-08-03 02:25:00	5.37314	5.372981	5.37314	0
2020-08-03 02:30:00	5.37314	5.373034	5.37314	0
2020-08-03 02:35:00	5.37314	5.373034	5.37314	0
2020-08-03 02:40:00	5.37314	5.373087	5.37314	0
2020-08-03 02:45:00	5.37314	5.37314	5.37314	0
2020-08-03 02:50:00	5.37261	5.373087	5.37261	0
2020-08-03 02:55:00	5.37314	5.37314	5.37314	0
2020-08-03 03:00:00	5.37314	5.37314	5.37314	0
2020-08-03 03:05:00	5.37314	5.373087	5.37314	0
2020-08-03 03:10:00	5.37367	5.37314	5.37367	0
2020-08-03 03:15:00	5.37314	5.37314	5.37314	0
2020-08-03 03:20:00	5.37314	5.37314	5.37314	0
2020-08-03 03:25:00	5.37314	5.37314	5.37314	0
2020-08-03 03:30:00	5.37314	5.37314	5.37314	0
2020-08-03 03:35:00	5.37314	5.37314	5.37314	0
2020-08-03 03:40:00	5.37314	5.373193	5.37314	0
2020-08-03 03:45:00	5.37367	5.373246	5.37367	0
2020-08-03 03:50:00	5.37314	5.373246	5.37314	0
2020-08-03 03:55:00	5.37367	5.373299	5.37367	0
2020-08-03 04:00:00	5.37367	5.373299	5.37367	0
2020-08-03 04:05:00	5.37367	5.373352	5.37367	0
2020-08-03 04:10:00	5.37314	5.373352	5.37314	0
2020-08-03 04:15:00	5.37314	5.373352	5.37314	0
2020-08-03 04:20:00	5.37314	5.373352	5.37314	0
2020-08-03 04:25:00	5.37314	5.373352	5.37314	0
2020-08-03 04:30:00	5.37314	5.373352	5.37314	0
2020-08-03 04:35:00	5.37367	5.373352	5.37367	0
2020-08-03 04:40:00	5.37367	5.373405	5.37367	0
2020-08-03 04:45:00	5.37314	5.373352	5.37314	0
2020-08-03 04:50:00	5.37367	5.373352	5.37367	0
2020-08-03 04:55:00	5.37367	5.373352	5.37367	0
2020-08-03 05:00:00	5.37314	5.373352	5.37314	0
2020-08-03 05:05:00	5.37367	5.373405	5.37367	0
2020-08-03 05:10:00	5.37367	5.373458	5.37367	0
2020-08-03 05:15:00	5.37367	5.373511	5.37367	0
2020-08-03 05:20:00	5.3742	5.373617	5.3742	0
2020-08-03 05:25:00	5.37367	5.373617	5.37367	0
2020-08-03 05:30:00	5.37367	5.373617	5.37367	0
2020-08-03 05:35:00	5.37367	5.37367	5.37367	0
2020-08-03 05:40:00	5.37367	5.37367	5.37367	0
2020-08-03 05:45:00	5.3742	5.373723	5.3742	0
2020-08-03 05:50:00	5.37367	5.373776	5.37367	0
2020-08-03 05:55:00	5.3742	5.373829	5.3742	0
2020-08-03 06:00:00	5.3742	5.373882	5.3742	0
2020-08-03 06:05:00	5.37367	5.373882	5.37367	0
2020-08-03 06:10:00	5.3742	5.373882	5.3742	0
2020-08-03 06:15:00	5.37314	5.373829	5.37314	0
2020-08-03 06:20:00	5.37367	5.373829	5.37367	0
2020-08-03 06:25:00	5.37367	5.373829	5.37367	0
2020-08-03 06:30:00	5.3742	5.373882	5.3742	0
2020-08-03 06:35:00	5.37367	5.373829	5.37367	0
2020-08-03 06:40:00	5.37367	5.373829	5.37367	0
2020-08-03 06:45:00	5.3742	5.373829	5.3742	0
2020-08-03 06:50:00	5.3742	5.373829	5.3742	0
2020-08-03 06:55:00	5.3742	5.373882	5.3742	0
2020-08-03 07:00:00	5.37474	5.373936	5.37474	0
2020-08-03 07:05:00	5.3742	5.374042	5.3742	0
2020-08-03 07:10:00	5.37367	5.374042	5.37367	0
2020-08-03 07:15:00	5.3742	5.374095	5.3742	0
2020-08-03 07:20:00	5.37367	5.374042	5.37367	0
2020-08-03 07:25:00	5.3742	5.374095	5.3742	0
2020-08-03 07:30:00	5.3742	5.374148	5.3742	0
2020-08-03 07:35:00	5.37367	5.374095	5.37367	0
2020-08-03 07:40:00	5.37367	5.374042	5.37367	0
2020-08-03 07:45:00	5.37367	5.373989	5.37367	0
2020-08-03 07:50:00	5.37367	5.373882	5.37367	0
2020-08-03 07:55:00	5.37367	5.373829	5.37367	0
2020-08-03 08:00:00	5.3742	5.373882	5.3742	0
2020-08-03 08:05:00	5.37367	5.373829	5.37367	0
2020-08-03 08:10:00	5.37367	5.373829	5.37367	0
2020-08-03 08:15:00	5.37367	5.373776	5.37367	0
2020-08-03 08:20:00	5.3742	5.373776	5.3742	0
2020-08-03 08:25:00	5.3742	5.373829	5.3742	0
2020-08-03 08:30:00	5.3742	5.373882	5.3742	0
2020-08-03 08:35:00	5.37367	5.373882	5.37367	0
2020-08-03 08:40:00	5.37367	5.373882	5.37367	0
2020-08-03 08:45:00	5.37367	5.373882	5.37367	0
2020-08-03 08:50:00	5.37367	5.373829	5.37367	0
2020-08-03 08:55:00	5.3742	5.373882	5.3742	0
2020-08-03 09:00:00	5.3742	5.373935	5.3742	0
2020-08-03 09:05:00	5.3742	5.373988	5.3742	0
2020-08-03 09:10:00	5.37367	5.373935	5.37367	0
2020-08-03 09:15:00	5.3742	5.373935	5.3742	0
2020-08-03 09:20:00	5.37474	5.373989	5.37474	0
2020-08-03 09:25:00	5.3742	5.374042	5.3742	0
2020-08-03 09:30:00	5.37367	5.374042	5.37367	0
2020-08-03 09:35:00	5.3742	5.374095	5.3742	0
2020-08-03 09:40:00	5.37367	5.374095	5.37367	0
2020-08-03 09:45:00	5.37474	5.374149	5.37474	0
2020-08-03 09:50:00	5.3742	5.374149	5.3742	0
2020-08-03 09:55:00	5.3742	5.374149	5.3742	0
2020-08-03 10:00:00	5.37474	5.374256	5.37474	0
2020-08-03 10:05:00	5.37527	5.374363	5.37527	0
2020-08-03 10:10:00	5.37474	5.374363	5.37474	0
2020-08-03 10:15:00	5.37527	5.37447	5.37527	0
2020-08-03 10:20:00	5.37474	5.374577	5.37474	0
2020-08-03 10:25:00	5.3742	5.374577	5.3742	0
2020-08-03 10:30:00	5.37474	5.374684	5.37474	0
2020-08-03 10:35:00	5.37474	5.374684	5.37474	0
2020-08-03 10:40:00	5.37527	5.374791	5.37527	0
2020-08-03 10:45:00	5.37474	5.374845	5.37474	0
2020-08-03 10:50:00	5.37527	5.374898	5.37527	0
2020-08-03 10:55:00	5.37474	5.374845	5.37474	0
2020-08-03 11:00:00	5.37527	5.374898	5.37527	0
2020-08-03 11:05:00	5.37581	5.374952	5.37581	0
2020-08-03 11:10:00	5.37581	5.375059	5.37581	0
2020-08-03 11:15:00	5.37527	5.375166	5.37527	0
2020-08-03 11:20:00	5.37474	5.375166	5.37474	0
2020-08-03 11:25:00	5.37581	5.375273	5.37581	0
2020-08-03 11:30:00	5.37527	5.375273	5.37527	0
2020-08-03 11:35:00	5.37581	5.37538	5.37581	0
2020-08-03 11:40:00	5.37581	5.375434	5.37581	0
2020-08-03 11:45:00	5.37527	5.375487	5.37527	0
2020-08-03 11:50:00	5.37581	5.375541	5.37581	0
2020-08-03 11:55:00	5.37527	5.375487	5.37527	0
2020-08-03 12:00:00	5.37581	5.375487	5.37581	0
2020-08-03 12:05:00	5.37527	5.375487	5.37527	0
2020-08-03 12:10:00	5.37527	5.37554	5.37527	0
2020-08-03 12:15:00	5.37581	5.37554	5.37581	0
2020-08-03 12:20:00	5.37527	5.37554	5.37527	0
2020-08-03 12:25:00	5.37527	5.375486	5.37527	0
2020-08-03 12:30:00	5.37581	5.375486	5.37581	0
2020-08-03 12:35:00	5.37581	5.37554	5.37581	0
2020-08-03 12:40:00	5.37581	5.37554	5.37581	0
2020-08-03 12:45:00	5.37581	5.375594	5.37581	0
2020-08-03 12:50:00	5.37527	5.37554	5.37527	0
2020-08-03 12:55:00	5.37527	5.37554	5.37527	0
2020-08-03 13:00:00	5.37527	5.37554	5.37527	0
2020-08-03 13:05:00	5.37581	5.37554	5.37581	0
2020-08-03 13:10:00	5.37581	5.375594	5.37581	0
2020-08-03 13:15:00	5.37634	5.375701	5.37634	0
2020-08-03 13:20:00	5.37634	5.375754	5.37634	0
2020-08-03 13:25:00	5.37581	5.375754	5.37581	0
2020-08-03 13:30:00	5.37581	5.375754	5.37581	0
2020-08-03 13:35:00	5.37581	5.375754	5.37581	0
2020-08-03 13:40:00	5.37581	5.375808	5.37581	0
2020-08-03 13:45:00	5.37581	5.375862	5.37581	0
2020-08-03 13:50:00	5.37581	5.375916	5.37581	0
2020-08-03 13:55:00	5.37581	5.375916	5.37581	0
2020-08-03 14:00:00	5.37581	5.375916	5.37581	0
2020-08-03 14:05:00	5.37581	5.375863	5.37581	0
2020-08-03 14:10:00	5.37581	5.37581	5.37581	0
2020-08-03 14:15:00	5.37581	5.37581	5.37581	0
2020-08-03 14:20:00	5.37581	5.37581	5.37581	0
2020-08-03 14:25:00	5.37581	5.37581	5.37581	0
2020-08-03 14:30:00	5.37581	5.37581	5.37581	0
2020-08-03 14:35:00	5.37581	5.37581	5.37581	0
2020-08-03 14:40:00	5.37581	5.37581	5.37581	0
2020-08-03 14:45:00	5.37581	5.37581	5.37581	0
2020-08-03 14:50:00	5.37581	5.37581	5.37581	0
2020-08-03 14:55:00	5.37581	5.37581	5.37581	0
2020-08-03 15:00:00	5.37687	5.375916	5.37687	0
2020-08-03 15:05:00	5.37634	5.375969	5.37634	0
2020-08-03 15:10:00	5.37581	5.375969	5.37581	0
2020-08-03 15:15:00	5.37581	5.375969	5.37581	0
2020-08-03 15:20:00	5.37634	5.376022	5.37634	0
2020-08-03 15:25:00	5.37581	5.376022	5.37581	0
2020-08-03 15:30:00	5.37581	5.376022	5.37581	0
2020-08-03 15:35:00	5.37581	5.376022	5.37581	0
2020-08-03 15:40:00	5.37581	5.376022	5.37581	0
2020-08-03 15:45:00	5.37581	5.376022	5.37581	0
2020-08-03 15:50:00	5.37581	5.375916	5.37581	0
2020-08-03 15:55:00	5.37581	5.375863	5.37581	0
2020-08-03 16:00:00	5.37581	5.375863	5.37581	0
2020-08-03 16:05:00	5.37581	5.375863	5.37581	0
2020-08-03 16:10:00	5.37581	5.37581	5.37581	0
2020-08-03 16:15:00	5.37581	5.37581	5.37581	0
2020-08-03 16:20:00	5.37581	5.37581	5.37581	0
2020-08-03 16:25:00	5.37581	5.37581	5.37581	0
2020-08-03 16:30:00	5.37581	5.37581	5.37581	0
2020-08-03 16:35:00	5.37581	5.37581	5.37581	0
2020-08-03 16:40:00	5.37581	5.37581	5.37581	0
2020-08-03 16:45:00	5.37581	5.37581	5.37581	0
2020-08-03 16:50:00	5.37581	5.37581	5.37581	0
2020-08-03 16:55:00	5.37634	5.375863	5.37634	0
2020-08-03 17:00:00	5.37581	5.375863	5.37581	0
2020-08-03 17:05:00	5.37581	5.375863	5.37581	0
2020-08-03 17:10:00	5.37581	5.375863	5.37581	0
2020-08-03 17:15:00	5.37527	5.375809	5.37527	0
2020-08-03 17:20:00	5.37527	5.375755	5.37527	0
2020-08-03 17:25:00	5.37581	5.375755	5.37581	0
2020-08-03 17:30:00	5.37581	5.375755	5.37581	0
2020-08-03 17:35:00	5.37527	5.375701	5.37527	0
2020-08-03 17:40:00	5.37581	5.375701	5.37581	0
2020-08-03 17:45:00	5.37581	5.375648	5.37581	0
2020-08-03 17:50:00	5.37527	5.375594	5.37527	0
2020-08-03 17:55:00	5.37581	5.375594	5.37581	0
2020-08-03 18:00:00	5.37581	5.375594	5.37581	0
2020-08-03 18:05:00	5.37581	5.375648	5.37581	0
2020-08-03 18:10:00	5.37581	5.375702	5.37581	0
2020-08-03 18:15:00	5.37527	5.375648	5.37527	0
2020-08-03 18:20:00	5.37527	5.375594	5.37527	0
2020-08-03 18:25:00	5.37527	5.375594	5.37527	0
2020-08-03 18:30:00	5.37581	5.375594	5.37581	0
2020-08-03 18:35:00	5.37581	5.375594	5.37581	0
2020-08-03 18:40:00	5.37581	5.375648	5.37581	0
2020-08-03 18:45:00	5.37581	5.375648	5.37581	0
2020-08-03 18:50:00	5.37581	5.375648	5.37581	0
2020-08-03 18:55:00	5.37581	5.375648	5.37581	0
2020-08-03 19:00:00	5.37581	5.375648	5.37581	0
2020-08-03 19:05:00	5.37581	5.375702	5.37581	0
2020-08-03 19:10:00	5.37581	5.375756	5.37581	0
2020-08-03 19:15:00	5.37581	5.37581	5.37581	0
2020-08-03 19:20:00	5.37581	5.37581	5.37581	0
2020-08-03 19:25:00	5.37634	5.375863	5.37634	0
2020-08-03 19:30:00	5.37581	5.375863	5.37581	0
2020-08-03 19:35:00	5.37581	5.375863	5.37581	0
2020-08-03 19:40:00	5.37634	5.375916	5.37634	0
2020-08-03 19:45:00	5.37581	5.375916	5.37581	0
2020-08-03 19:50:00	5.37581	5.375916	5.37581	0
2020-08-03 19:55:00	5.37581	5.375916	5.37581	0
2020-08-03 20:00:00	5.37687	5.376022	5.37687	0
2020-08-03 20:05:00	5.37581	5.376022	5.37581	0
2020-08-03 20:10:00	5.37581	5.376022	5.37581	0
2020-08-03 20:15:00	5.37581	5.375969	5.37581	0
2020-08-03 20:20:00	5.37581	5.375969	5.37581	0
2020-08-03 20:25:00	5.37581	5.375969	5.37581	0
2020-08-03 20:30:00	5.37581	5.375916	5.37581	0
2020-08-03 20:35:00	5.37581	5.375916	5.37581	0
2020-08-03 20:40:00	5.37581	5.375916	5.37581	0
2020-08-03 20:45:00	5.37581	5.375916	5.37581	0
2020-08-03 20:50:00	5.37581	5.37581	5.37581	0
2020-08-03 20:55:00	5.37634	5.375863	5.37634	0
2020-08-03 21:00:00	5.37581	5.375863	5.37581	0
2020-08-03 21:05:00	5.37634	5.375916	5.37634	0
2020-08-03 21:10:00	5.37581	5.375916	5.37581	0
2020-08-03 21:15:00	5.37634	5.375969	5.37634	0
2020-08-03 21:20:00	5.37687	5.376075	5.37687	0
2020-08-03 21:25:00	5.37634	5.376128	5.37634	0
2020-08-03 21:30:00	5.37581	5.376128	5.37581	0
2020-08-03 21:35:00	5.37634	5.376181	5.37634	0
2020-08-03 21:40:00	5.37581	5.376181	5.37581	0
2020-08-03 21:45:00	5.37581	5.376128	5.37581	0
2020-08-03 21:50:00	5.37634	5.376181	5.37634	0
2020-08-03 21:55:00	5.37581	5.376128	5.37581	0
2020-08-03 22:00:00	5.37581	5.376128	5.37581	0
2020-08-03 22:05:00	5.37634	5.376128	5.37634	0
2020-08-03 22:10:00	5.37687	5.376128	5.37687	0
2020-08-03 22:15:00	5.3774	5.376234	5.3774	0
2020-08-03 22:20:00	5.37634	5.376287	5.37634	0
2020-08-03 22:25:00	5.37634	5.376287	5.37634	0
2020-08-03 22:30:00	5.37581	5.376287	5.37581	0
2020-08-03 22:35:00	5.37634	5.37634	5.37634	0
2020-08-03 22:40:00	5.37634	5.37634	5.37634	0
2020-08-03 22:45:00	5.37634	5.376393	5.37634	0
2020-08-03 22:50:00	5.37634	5.376446	5.37634	0
2020-08-03 22:55:00	5.37687	5.376499	5.37687	0
2020-08-03 23:00:00	5.37581	5.376393	5.37581	0
2020-08-03 23:05:00	5.3774	5.376393	5.3774	0
2020-08-03 23:10:00	5.37687	5.376446	5.37687	0
2020-08-03 23:15:00	5.37581	5.376393	5.37581	0
2020-08-03 23:20:00	5.37581	5.376393	5.37581	0
2020-08-03 23:25:00	5.37634	5.376393	5.37634	0
2020-08-03 23:30:00	5.3774	5.376499	5.3774	0
2020-08-03 23:35:00	5.37634	5.376499	5.37634	0
2020-08-03 23:40:00	5.37634	5.376499	5.37634	0
2020-08-03 23:45:00	5.3774	5.376552	5.3774	0
2020-08-03 23:50:00	5.37581	5.376552	5.37581	0
2020-08-03 23:55:00	5.3774	5.376552	5.3774	0
2020-08-04 00:00:00	5.37634	5.376499	5.37634	0
2020-08-04 00:05:00	5.37634	5.376552	5.37634	0
2020-08-04 00:10:00	5.37687	5.376658	5.37687	0
2020-08-04 00:15:00	5.37687	5.376711	5.37687	0
2020-08-04 00:20:00	5.37687	5.376658	5.37687	0
2020-08-04 00:25:00	5.37687	5.376711	5.37687	0
2020-08-04 00:30:00	5.37687	5.376764	5.37687	0
2020-08-04 00:35:00	5.37634	5.376658	5.37634	0
2020-08-04 00:40:00	5.37634	5.376711	5.37634	0
2020-08-04 00:45:00	5.37687	5.376658	5.37687	0
2020-08-04 00:50:00	5.37687	5.376711	5.37687	0
2020-08-04 00:55:00	5.37687	5.376764	5.37687	0
2020-08-04 01:00:00	5.37687	5.376764	5.37687	0
2020-08-04 01:05:00	5.37634	5.376711	5.37634	0
2020-08-04 01:10:00	5.3774	5.376764	5.3774	0
2020-08-04 01:15:00	5.3774	5.376817	5.3774	0
2020-08-04 01:20:00	5.3774	5.37687	5.3774	0
2020-08-04 01:25:00	5.3774	5.376976	5.3774	0
2020-08-04 01:30:00	5.37687	5.377029	5.37687	0
2020-08-04 01:35:00	5.37687	5.377029	5.37687	0
2020-08-04 01:40:00	5.3774	5.377082	5.3774	0
2020-08-04 01:45:00	5.3774	5.377135	5.3774	0
2020-08-04 01:50:00	5.37687	5.377135	5.37687	0
2020-08-04 01:55:00	5.37687	5.377188	5.37687	0
2020-08-04 02:00:00	5.3774	5.377188	5.3774	0
2020-08-04 02:05:00	5.3774	5.377188	5.3774	0
2020-08-04 02:10:00	5.37793	5.377241	5.37793	0
2020-08-04 02:15:00	5.37687	5.377188	5.37687	0
2020-08-04 02:20:00	5.37793	5.377294	5.37793	0
2020-08-04 02:25:00	5.3774	5.377347	5.3774	0
2020-08-04 02:30:00	5.3774	5.377347	5.3774	0
2020-08-04 02:35:00	5.3774	5.377347	5.3774	0
2020-08-04 02:40:00	5.3774	5.3774	5.3774	0
2020-08-04 02:45:00	5.3774	5.377453	5.3774	0
2020-08-04 02:50:00	5.3774	5.377453	5.3774	0
2020-08-04 02:55:00	5.37687	5.3774	5.37687	0
2020-08-04 03:00:00	5.37793	5.3774	5.37793	0
2020-08-04 03:05:00	5.3774	5.377453	5.3774	0
2020-08-04 03:10:00	5.3774	5.3774	5.3774	0
2020-08-04 03:15:00	5.37793	5.377453	5.37793	0
2020-08-04 03:20:00	5.37793	5.377506	5.37793	0
2020-08-04 03:25:00	5.37687	5.377453	5.37687	0
2020-08-04 03:30:00	5.3774	5.377453	5.3774	0
2020-08-04 03:35:00	5.37793	5.377506	5.37793	0
2020-08-04 03:40:00	5.3774	5.377506	5.3774	0
2020-08-04 03:45:00	5.3774	5.377559	5.3774	0
2020-08-04 03:50:00	5.3774	5.377506	5.3774	0
2020-08-04 03:55:00	5.3774	5.377506	5.3774	0
2020-08-04 04:00:00	5.37687	5.377453	5.37687	0
2020-08-04 04:05:00	5.37687	5.377347	5.37687	0
2020-08-04 04:10:00	5.3774	5.377294	5.3774	0
2020-08-04 04:15:00	5.37687	5.377294	5.37687	0
2020-08-04 04:20:00	5.37793	5.377347	5.37793	0
2020-08-04 04:25:00	5.37793	5.377347	5.37793	0
2020-08-04 04:30:00	5.3774	5.377347	5.3774	0
2020-08-04 04:35:00	5.3774	5.377347	5.3774	0
2020-08-04 04:40:00	5.3774	5.377347	5.3774	0
2020-08-04 04:45:00	5.3774	5.377347	5.3774	0
2020-08-04 04:50:00	5.37793	5.377453	5.37793	0
2020-08-04 04:55:00	5.3774	5.377506	5.3774	0
2020-08-04 05:00:00	5.3774	5.377506	5.3774	0
2020-08-04 05:05:00	5.3774	5.377559	5.3774	0
2020-08-04 05:10:00	5.37793	5.377559	5.37793	0
2020-08-04 05:15:00	5.37793	5.377559	5.37793	0
2020-08-04 05:20:00	5.37793	5.377612	5.37793	0
2020-08-04 05:25:00	5.3774	5.377612	5.3774	0
2020-08-04 05:30:00	5.37793	5.377665	5.37793	0
2020-08-04 05:35:00	5.37793	5.377718	5.37793	0
2020-08-04 05:40:00	5.37793	5.377718	5.37793	0
2020-08-04 05:45:00	5.37687	5.377665	5.37687	0
2020-08-04 05:50:00	5.37793	5.377718	5.37793	0
2020-08-04 05:55:00	5.37793	5.377771	5.37793	0
2020-08-04 06:00:00	5.37793	5.377771	5.37793	0
2020-08-04 06:05:00	5.37793	5.377771	5.37793	0
2020-08-04 06:10:00	5.37793	5.377771	5.37793	0
2020-08-04 06:15:00	5.37846	5.377877	5.37846	0
2020-08-04 06:20:00	5.37793	5.377877	5.37793	0
2020-08-04 06:25:00	5.37793	5.377877	5.37793	0
2020-08-04 06:30:00	5.37793	5.377877	5.37793	0
2020-08-04 06:35:00	5.37793	5.377983	5.37793	0
2020-08-04 06:40:00	5.37846	5.378036	5.37846	0
2020-08-04 06:45:00	5.37846	5.378089	5.37846	0
2020-08-04 06:50:00	5.37793	5.378089	5.37793	0
2020-08-04 06:55:00	5.37846	5.378142	5.37846	0
2020-08-04 07:00:00	5.37793	5.378142	5.37793	0
2020-08-04 07:05:00	5.37846	5.378142	5.37846	0
2020-08-04 07:10:00	5.37846	5.378195	5.37846	0
2020-08-04 07:15:00	5.37793	5.378195	5.37793	0
2020-08-04 07:20:00	5.37846	5.378248	5.37846	0
2020-08-04 07:25:00	5.37793	5.378248	5.37793	0
2020-08-04 07:30:00	5.37793	5.378195	5.37793	0
2020-08-04 07:35:00	5.37846	5.378195	5.37846	0
2020-08-04 07:40:00	5.37793	5.378195	5.37793	0
2020-08-04 07:45:00	5.37899	5.378248	5.37899	0
2020-08-04 07:50:00	5.37793	5.378248	5.37793	0
2020-08-04 07:55:00	5.37793	5.378195	5.37793	0
2020-08-04 08:00:00	5.37793	5.378142	5.37793	0
2020-08-04 08:05:00	5.37846	5.378195	5.37846	0
2020-08-04 08:10:00	5.37793	5.378142	5.37793	0
2020-08-04 08:15:00	5.37793	5.378142	5.37793	0
2020-08-04 08:20:00	5.37846	5.378195	5.37846	0
2020-08-04 08:25:00	5.37793	5.378142	5.37793	0
2020-08-04 08:30:00	5.37846	5.378195	5.37846	0
2020-08-04 08:35:00	5.37846	5.378142	5.37846	0
2020-08-04 08:40:00	5.37793	5.378142	5.37793	0
2020-08-04 08:45:00	5.3774	5.378089	5.3774	0
2020-08-04 08:50:00	5.37793	5.378089	5.37793	0
2020-08-04 08:55:00	5.37793	5.378036	5.37793	0
2020-08-04 09:00:00	5.37793	5.378036	5.37793	0
2020-08-04 09:05:00	5.3774	5.377983	5.3774	0
2020-08-04 09:10:00	5.37793	5.37793	5.37793	0
2020-08-04 09:15:00	5.3774	5.377877	5.3774	0
2020-08-04 09:20:00	5.3774	5.377771	5.3774	0
2020-08-04 09:25:00	5.3774	5.377665	5.3774	0
2020-08-04 09:30:00	5.3774	5.377612	5.3774	0
2020-08-04 09:35:00	5.37793	5.377665	5.37793	0
2020-08-04 09:40:00	5.37793	5.377665	5.37793	0
2020-08-04 09:45:00	5.37793	5.377665	5.37793	0
2020-08-04 09:50:00	5.37687	5.377559	5.37687	0
2020-08-04 09:55:00	5.37793	5.377612	5.37793	0
2020-08-04 10:00:00	5.37687	5.377506	5.37687	0
2020-08-04 10:05:00	5.37793	5.377559	5.37793	0
2020-08-04 10:10:00	5.37793	5.377612	5.37793	0
2020-08-04 10:15:00	5.37793	5.377665	5.37793	0
2020-08-04 10:20:00	5.37793	5.377718	5.37793	0
2020-08-04 10:25:00	5.37793	5.377718	5.37793	0
2020-08-04 10:30:00	5.37793	5.377718	5.37793	0
2020-08-04 10:35:00	5.37793	5.377718	5.37793	0
2020-08-04 10:40:00	5.37846	5.377877	5.37846	0
2020-08-04 10:45:00	5.37793	5.377877	5.37793	0
2020-08-04 10:50:00	5.37846	5.378036	5.37846	0
2020-08-04 10:55:00	5.37793	5.378036	5.37793	0
2020-08-04 11:00:00	5.37846	5.378089	5.37846	0
2020-08-04 11:05:00	5.37793	5.378089	5.37793	0
2020-08-04 11:10:00	5.37793	5.378089	5.37793	0
2020-08-04 11:15:00	5.37793	5.378089	5.37793	0
2020-08-04 11:20:00	5.37793	5.378089	5.37793	0
2020-08-04 11:25:00	5.37793	5.378089	5.37793	0
2020-08-04 11:30:00	5.37793	5.378036	5.37793	0
2020-08-04 11:35:00	5.37846	5.378089	5.37846	0
2020-08-04 11:40:00	5.37793	5.378036	5.37793	0
2020-08-04 11:45:00	5.37793	5.378036	5.37793	0
2020-08-04 11:50:00	5.37793	5.377983	5.37793	0
2020-08-04 11:55:00	5.37793	5.377983	5.37793	0
2020-08-04 12:00:00	5.37846	5.378036	5.37846	0
2020-08-04 12:05:00	5.37846	5.378089	5.37846	0
2020-08-04 12:10:00	5.37846	5.378142	5.37846	0
2020-08-04 12:15:00	5.37846	5.378195	5.37846	0
2020-08-04 12:20:00	5.37846	5.378248	5.37846	0
2020-08-04 12:25:00	5.37793	5.378195	5.37793	0
2020-08-04 12:30:00	5.37846	5.378248	5.37846	0
2020-08-04 12:35:00	5.37793	5.378248	5.37793	0
2020-08-04 12:40:00	5.37793	5.378248	5.37793	0
2020-08-04 12:45:00	5.37846	5.378301	5.37846	0
2020-08-04 12:50:00	5.37793	5.378248	5.37793	0
2020-08-04 12:55:00	5.37793	5.378195	5.37793	0
2020-08-04 13:00:00	5.37793	5.378142	5.37793	0
2020-08-04 13:05:00	5.37846	5.378142	5.37846	0
2020-08-04 13:10:00	5.37846	5.378142	5.37846	0
2020-08-04 13:15:00	5.37793	5.378142	5.37793	0
2020-08-04 13:20:00	5.37793	5.378089	5.37793	0
2020-08-04 13:25:00	5.37846	5.378142	5.37846	0
2020-08-04 13:30:00	5.37793	5.378142	5.37793	0
2020-08-04 13:35:00	5.3774	5.378036	5.3774	0
2020-08-04 13:40:00	5.37793	5.378036	5.37793	0
2020-08-04 13:45:00	5.37793	5.378036	5.37793	0
2020-08-04 13:50:00	5.37793	5.378036	5.37793	0
2020-08-04 13:55:00	5.37846	5.378036	5.37846	0
2020-08-04 14:00:00	5.37793	5.377983	5.37793	0
2020-08-04 14:05:00	5.37793	5.377983	5.37793	0
2020-08-04 14:10:00	5.37793	5.377983	5.37793	0
2020-08-04 14:15:00	5.3774	5.377877	5.3774	0
2020-08-04 14:20:00	5.37793	5.377877	5.37793	0
2020-08-04 14:25:00	5.37793	5.37793	5.37793	0
2020-08-04 14:30:00	5.37846	5.377983	5.37846	0
2020-08-04 14:35:00	5.37793	5.377983	5.37793	0
2020-08-04 14:40:00	5.37793	5.377983	5.37793	0
2020-08-04 14:45:00	5.37793	5.37793	5.37793	0
2020-08-04 14:50:00	5.37899	5.378036	5.37899	0
2020-08-04 14:55:00	5.37846	5.378089	5.37846	0
2020-08-04 15:00:00	5.37846	5.378142	5.37846	0
2020-08-04 15:05:00	5.37846	5.378248	5.37846	0
2020-08-04 15:10:00	5.37793	5.378248	5.37793	0
2020-08-04 15:15:00	5.37793	5.378248	5.37793	0
2020-08-04 15:20:00	5.37793	5.378195	5.37793	0
2020-08-04 15:25:00	5.37846	5.378248	5.37846	0
2020-08-04 15:30:00	5.37846	5.378301	5.37846	0
2020-08-04 15:35:00	5.37793	5.378301	5.37793	0
2020-08-04 15:40:00	5.37846	5.378248	5.37846	0
2020-08-04 15:45:00	5.37793	5.378195	5.37793	0
2020-08-04 15:50:00	5.37793	5.378142	5.37793	0
2020-08-04 15:55:00	5.37793	5.378089	5.37793	0
2020-08-04 16:00:00	5.37846	5.378142	5.37846	0
2020-08-04 16:05:00	5.37846	5.378195	5.37846	0
2020-08-04 16:10:00	5.37846	5.378248	5.37846	0
2020-08-04 16:15:00	5.37846	5.378248	5.37846	0
2020-08-04 16:20:00	5.37793	5.378195	5.37793	0
2020-08-04 16:25:00	5.37793	5.378195	5.37793	0
2020-08-04 16:30:00	5.37846	5.378195	5.37846	0
2020-08-04 16:35:00	5.37899	5.378301	5.37899	0
2020-08-04 16:40:00	5.37846	5.378354	5.37846	0
2020-08-04 16:45:00	5.37846	5.378407	5.37846	0
2020-08-04 16:50:00	5.37846	5.378407	5.37846	0
2020-08-04 16:55:00	5.37793	5.378354	5.37793	0
2020-08-04 17:00:00	5.37793	5.378301	5.37793	0
2020-08-04 17:05:00	5.37793	5.378248	5.37793	0
2020-08-04 17:10:00	5.37846	5.378301	5.37846	0
2020-08-04 17:15:00	5.37793	5.378301	5.37793	0
2020-08-04 17:20:00	5.37793	5.378248	5.37793	0
2020-08-04 17:25:00	5.37846	5.378195	5.37846	0
2020-08-04 17:30:00	5.37793	5.378142	5.37793	0
2020-08-04 17:35:00	5.37793	5.378089	5.37793	0
2020-08-04 17:40:00	5.37899	5.378142	5.37899	0
2020-08-04 17:45:00	5.37793	5.378142	5.37793	0
2020-08-04 17:50:00	5.37846	5.378195	5.37846	0
2020-08-04 17:55:00	5.37899	5.378301	5.37899	0
2020-08-04 18:00:00	5.37846	5.378301	5.37846	0
2020-08-04 18:05:00	5.37846	5.378354	5.37846	0
2020-08-04 18:10:00	5.37846	5.378407	5.37846	0
2020-08-04 18:15:00	5.37899	5.37846	5.37899	0
2020-08-04 18:20:00	5.37846	5.378513	5.37846	0
2020-08-04 18:25:00	5.37899	5.378619	5.37899	0
2020-08-04 18:30:00	5.37899	5.378619	5.37899	0
2020-08-04 18:35:00	5.37899	5.378725	5.37899	0
2020-08-04 18:40:00	5.37846	5.378725	5.37846	0
2020-08-04 18:45:00	5.37899	5.378725	5.37899	0
2020-08-04 18:50:00	5.37953	5.378832	5.37953	0
2020-08-04 18:55:00	5.37953	5.378939	5.37953	0
2020-08-04 19:00:00	5.37899	5.378992	5.37899	0
2020-08-04 19:05:00	5.37793	5.378886	5.37793	0
2020-08-04 19:10:00	5.37846	5.378886	5.37846	0
2020-08-04 19:15:00	5.37899	5.378886	5.37899	0
2020-08-04 19:20:00	5.37899	5.378886	5.37899	0
2020-08-04 19:25:00	5.37953	5.37894	5.37953	0
2020-08-04 19:30:00	5.37899	5.378993	5.37899	0
2020-08-04 19:35:00	5.37953	5.379047	5.37953	0
2020-08-04 19:40:00	5.37899	5.378993	5.37899	0
2020-08-04 19:45:00	5.37899	5.378939	5.37899	0
2020-08-04 19:50:00	5.37899	5.378939	5.37899	0
2020-08-04 19:55:00	5.37899	5.379045	5.37899	0
2020-08-04 20:00:00	5.37899	5.379098	5.37899	0
2020-08-04 20:05:00	5.38006	5.379205	5.38006	0
2020-08-04 20:10:00	5.37899	5.379205	5.37899	0
2020-08-04 20:15:00	5.37953	5.379205	5.37953	0
2020-08-04 20:20:00	5.37953	5.379259	5.37953	0
2020-08-04 20:25:00	5.38006	5.379312	5.38006	0
2020-08-04 20:30:00	5.37953	5.379366	5.37953	0
2020-08-04 20:35:00	5.38006	5.379473	5.38006	0
2020-08-04 20:40:00	5.37953	5.379527	5.37953	0
2020-08-04 20:45:00	5.37899	5.379527	5.37899	0
2020-08-04 20:50:00	5.37899	5.379527	5.37899	0
2020-08-04 20:55:00	5.37899	5.37942	5.37899	0
2020-08-04 21:00:00	5.37899	5.37942	5.37899	0
2020-08-04 21:05:00	5.37953	5.37942	5.37953	0
2020-08-04 21:10:00	5.37899	5.379366	5.37899	0
2020-08-04 21:15:00	5.37953	5.379313	5.37953	0
2020-08-04 21:20:00	5.37953	5.379313	5.37953	0
2020-08-04 21:25:00	5.37953	5.37926	5.37953	0
2020-08-04 21:30:00	5.38006	5.379313	5.38006	0
2020-08-04 21:35:00	5.37953	5.379367	5.37953	0
2020-08-04 21:40:00	5.37953	5.379421	5.37953	0
2020-08-04 21:45:00	5.37899	5.379421	5.37899	0
2020-08-04 21:50:00	5.37953	5.379475	5.37953	0
2020-08-04 21:55:00	5.37953	5.379475	5.37953	0
2020-08-04 22:00:00	5.37953	5.379529	5.37953	0
2020-08-04 22:05:00	5.37899	5.379475	5.37899	0
2020-08-04 22:10:00	5.37899	5.379421	5.37899	0
2020-08-04 22:15:00	5.37953	5.379421	5.37953	0
2020-08-04 22:20:00	5.37953	5.379368	5.37953	0
2020-08-04 22:25:00	5.37899	5.379314	5.37899	0
2020-08-04 22:30:00	5.37953	5.379314	5.37953	0
2020-08-04 22:35:00	5.37953	5.379368	5.37953	0
2020-08-04 22:40:00	5.37953	5.379368	5.37953	0
2020-08-04 22:45:00	5.37953	5.379368	5.37953	0
2020-08-04 22:50:00	5.38006	5.379421	5.38006	0
2020-08-04 22:55:00	5.38006	5.379528	5.38006	0
2020-08-04 23:00:00	5.37953	5.379582	5.37953	0
2020-08-04 23:05:00	5.37953	5.379582	5.37953	0
2020-08-04 23:10:00	5.37899	5.379528	5.37899	0
2020-08-04 23:15:00	5.38006	5.379635	5.38006	0
2020-08-04 23:20:00	5.37899	5.379581	5.37899	0
2020-08-04 23:25:00	5.38006	5.379634	5.38006	0
2020-08-04 23:30:00	5.38006	5.379687	5.38006	0
2020-08-04 23:35:00	5.38006	5.37974	5.38006	0
2020-08-04 23:40:00	5.38006	5.37974	5.38006	0
2020-08-04 23:45:00	5.38006	5.37974	5.38006	0
2020-08-04 23:50:00	5.37953	5.37974	5.37953	0
2020-08-04 23:55:00	5.37953	5.37974	5.37953	0
2020-08-05 00:00:00	5.37953	5.379794	5.37953	0
2020-08-05 00:05:00	5.37953	5.379741	5.37953	0
2020-08-05 00:10:00	5.38006	5.379848	5.38006	0
2020-08-05 00:15:00	5.38006	5.379848	5.38006	0
2020-08-05 00:20:00	5.38006	5.379848	5.38006	0
2020-08-05 00:25:00	5.38006	5.379848	5.38006	0
2020-08-05 00:30:00	5.38006	5.379848	5.38006	0
2020-08-05 00:35:00	5.37953	5.379795	5.37953	0
2020-08-05 00:40:00	5.37953	5.379795	5.37953	0
2020-08-05 00:45:00	5.38006	5.379848	5.38006	0
2020-08-05 00:50:00	5.37953	5.379848	5.37953	0
2020-08-05 00:55:00	5.37953	5.379848	5.37953	0
2020-08-05 01:00:00	5.37953	5.379795	5.37953	0
2020-08-05 01:05:00	5.38006	5.379795	5.38006	0
2020-08-05 01:10:00	5.37953	5.379742	5.37953	0
2020-08-05 01:15:00	5.38006	5.379742	5.38006	0
2020-08-05 01:20:00	5.37953	5.379689	5.37953	0
2020-08-05 01:25:00	5.37953	5.379689	5.37953	0
2020-08-05 01:30:00	5.38006	5.379742	5.38006	0
2020-08-05 01:35:00	5.38006	5.379742	5.38006	0
2020-08-05 01:40:00	5.38006	5.379795	5.38006	0
2020-08-05 01:45:00	5.38006	5.379848	5.38006	0
2020-08-05 01:50:00	5.38006	5.379901	5.38006	0
2020-08-05 01:55:00	5.3806	5.379955	5.3806	0
2020-08-05 02:00:00	5.37953	5.379955	5.37953	0
2020-08-05 02:05:00	5.38006	5.379955	5.38006	0
2020-08-05 02:10:00	5.37953	5.379955	5.37953	0
2020-08-05 02:15:00	5.38006	5.380008	5.38006	0
2020-08-05 02:20:00	5.38006	5.380008	5.38006	0
2020-08-05 02:25:00	5.38006	5.380008	5.38006	0
2020-08-05 02:30:00	5.38006	5.380008	5.38006	0
2020-08-05 02:35:00	5.38006	5.380008	5.38006	0
2020-08-05 02:40:00	5.38006	5.380008	5.38006	0
2020-08-05 02:45:00	5.38006	5.379954	5.38006	0
2020-08-05 02:50:00	5.37953	5.379954	5.37953	0
2020-08-05 02:55:00	5.38006	5.379954	5.38006	0
2020-08-05 03:00:00	5.38006	5.380007	5.38006	0
2020-08-05 03:05:00	5.38006	5.380007	5.38006	0
2020-08-05 03:10:00	5.38006	5.380007	5.38006	0
2020-08-05 03:15:00	5.38006	5.380007	5.38006	0
2020-08-05 03:20:00	5.38006	5.380007	5.38006	0
2020-08-05 03:25:00	5.38006	5.380007	5.38006	0
2020-08-05 03:30:00	5.38006	5.380007	5.38006	0
2020-08-05 03:35:00	5.38006	5.380007	5.38006	0
2020-08-05 03:40:00	5.37953	5.380007	5.37953	0
2020-08-05 03:45:00	5.38006	5.380007	5.38006	0
2020-08-05 03:50:00	5.38006	5.380007	5.38006	0
2020-08-05 03:55:00	5.38006	5.380007	5.38006	0
2020-08-05 04:00:00	5.38006	5.380007	5.38006	0
2020-08-05 04:05:00	5.38006	5.380007	5.38006	0
2020-08-05 04:10:00	5.38006	5.380007	5.38006	0
2020-08-05 04:15:00	5.38006	5.380007	5.38006	0
2020-08-05 04:20:00	5.38006	5.380007	5.38006	0
2020-08-05 04:25:00	5.38006	5.380007	5.38006	0
2020-08-05 04:30:00	5.37953	5.380007	5.37953	0
2020-08-05 04:35:00	5.38006	5.380007	5.38006	0
2020-08-05 04:40:00	5.38006	5.380007	5.38006	0
2020-08-05 04:45:00	5.38006	5.380007	5.38006	0
2020-08-05 04:50:00	5.38006	5.380007	5.38006	0
2020-08-05 04:55:00	5.38006	5.380007	5.38006	0
2020-08-05 05:00:00	5.37953	5.379954	5.37953	0
2020-08-05 05:05:00	5.38006	5.379954	5.38006	0
2020-08-05 05:10:00	5.38006	5.379954	5.38006	0
2020-08-05 05:15:00	5.38006	5.379954	5.38006	0
2020-08-05 05:20:00	5.37953	5.379954	5.37953	0
2020-08-05 05:25:00	5.37953	5.379901	5.37953	0
2020-08-05 05:30:00	5.38006	5.379901	5.38006	0
2020-08-05 05:35:00	5.38006	5.379901	5.38006	0
2020-08-05 05:40:00	5.38006	5.379901	5.38006	0
2020-08-05 05:45:00	5.38006	5.379901	5.38006	0
2020-08-05 05:50:00	5.38006	5.379954	5.38006	0
2020-08-05 05:55:00	5.38006	5.379954	5.38006	0
2020-08-05 06:00:00	5.38006	5.379954	5.38006	0
2020-08-05 06:05:00	5.38006	5.379954	5.38006	0
2020-08-05 06:10:00	5.38006	5.380007	5.38006	0
2020-08-05 06:15:00	5.3806	5.380114	5.3806	0
2020-08-05 06:20:00	5.37953	5.380061	5.37953	0
2020-08-05 06:25:00	5.38006	5.380061	5.38006	0
2020-08-05 06:30:00	5.38006	5.380061	5.38006	0
2020-08-05 06:35:00	5.38006	5.380061	5.38006	0
2020-08-05 06:40:00	5.37953	5.380008	5.37953	0
2020-08-05 06:45:00	5.3806	5.380062	5.3806	0
2020-08-05 06:50:00	5.3806	5.380116	5.3806	0
2020-08-05 06:55:00	5.3806	5.38017	5.3806	0
2020-08-05 07:00:00	5.38006	5.38017	5.38006	0
2020-08-05 07:05:00	5.38006	5.380116	5.38006	0
2020-08-05 07:10:00	5.38006	5.380169	5.38006	0
2020-08-05 07:15:00	5.38006	5.380169	5.38006	0
2020-08-05 07:20:00	5.38006	5.380169	5.38006	0
2020-08-05 07:25:00	5.38006	5.380169	5.38006	0
2020-08-05 07:30:00	5.37953	5.380169	5.37953	0
2020-08-05 07:35:00	5.3806	5.380169	5.3806	0
2020-08-05 07:40:00	5.38006	5.380115	5.38006	0
2020-08-05 07:45:00	5.38006	5.380061	5.38006	0
2020-08-05 07:50:00	5.38006	5.380061	5.38006	0
2020-08-05 07:55:00	5.38006	5.380061	5.38006	0
2020-08-05 08:00:00	5.38006	5.380061	5.38006	0
2020-08-05 08:05:00	5.38006	5.380061	5.38006	0
2020-08-05 08:10:00	5.3806	5.380115	5.3806	0
2020-08-05 08:15:00	5.38006	5.380115	5.38006	0
2020-08-05 08:20:00	5.38006	5.380168	5.38006	0
2020-08-05 08:25:00	5.38006	5.380114	5.38006	0
2020-08-05 08:30:00	5.38006	5.380114	5.38006	0
2020-08-05 08:35:00	5.38006	5.380114	5.38006	0
2020-08-05 08:40:00	5.38006	5.380114	5.38006	0
2020-08-05 08:45:00	5.3806	5.380168	5.3806	0
2020-08-05 08:50:00	5.3806	5.380222	5.3806	0
2020-08-05 08:55:00	5.3806	5.380276	5.3806	0
2020-08-05 09:00:00	5.38006	5.380222	5.38006	0
2020-08-05 09:05:00	5.38006	5.380222	5.38006	0
2020-08-05 09:10:00	5.3806	5.380276	5.3806	0
2020-08-05 09:15:00	5.38006	5.380276	5.38006	0
2020-08-05 09:20:00	5.38006	5.380276	5.38006	0
2020-08-05 09:25:00	5.38006	5.380276	5.38006	0
2020-08-05 09:30:00	5.37953	5.380223	5.37953	0
2020-08-05 09:35:00	5.38006	5.380169	5.38006	0
2020-08-05 09:40:00	5.38006	5.380115	5.38006	0
2020-08-05 09:45:00	5.38006	5.380061	5.38006	0
2020-08-05 09:50:00	5.38006	5.380061	5.38006	0
2020-08-05 09:55:00	5.38006	5.380061	5.38006	0
2020-08-05 10:00:00	5.37953	5.379954	5.37953	0
2020-08-05 10:05:00	5.38006	5.379954	5.38006	0
2020-08-05 10:10:00	5.38006	5.379954	5.38006	0
2020-08-05 10:15:00	5.3806	5.380008	5.3806	0
2020-08-05 10:20:00	5.38006	5.380061	5.38006	0
2020-08-05 10:25:00	5.37953	5.380008	5.37953	0
2020-08-05 10:30:00	5.38006	5.380008	5.38006	0
2020-08-05 10:35:00	5.3806	5.380062	5.3806	0
2020-08-05 10:40:00	5.38006	5.380062	5.38006	0
2020-08-05 10:45:00	5.38006	5.380062	5.38006	0
2020-08-05 10:50:00	5.38006	5.380115	5.38006	0
2020-08-05 10:55:00	5.38006	5.380115	5.38006	0
2020-08-05 11:00:00	5.38006	5.380115	5.38006	0
2020-08-05 11:05:00	5.38006	5.380061	5.38006	0
2020-08-05 11:10:00	5.3806	5.380115	5.3806	0
2020-08-05 11:15:00	5.38006	5.380168	5.38006	0
2020-08-05 11:20:00	5.38006	5.380168	5.38006	0
2020-08-05 11:25:00	5.38006	5.380114	5.38006	0
2020-08-05 11:30:00	5.3806	5.380168	5.3806	0
2020-08-05 11:35:00	5.38006	5.380168	5.38006	0
2020-08-05 11:40:00	5.38006	5.380168	5.38006	0
2020-08-05 11:45:00	5.38006	5.380168	5.38006	0
2020-08-05 11:50:00	5.38006	5.380168	5.38006	0
2020-08-05 11:55:00	5.38006	5.380168	5.38006	0
2020-08-05 12:00:00	5.3806	5.380168	5.3806	0
2020-08-05 12:05:00	5.38006	5.380168	5.38006	0
2020-08-05 12:10:00	5.38006	5.380168	5.38006	0
2020-08-05 12:15:00	5.38006	5.380168	5.38006	0
2020-08-05 12:20:00	5.37953	5.380061	5.37953	0
2020-08-05 12:25:00	5.3806	5.380115	5.3806	0
2020-08-05 12:30:00	5.38006	5.380115	5.38006	0
2020-08-05 12:35:00	5.3806	5.380169	5.3806	0
2020-08-05 12:40:00	5.3806	5.380223	5.3806	0
2020-08-05 12:45:00	5.3806	5.380277	5.3806	0
2020-08-05 12:50:00	5.3806	5.380277	5.3806	0
2020-08-05 12:55:00	5.38006	5.380277	5.38006	0
2020-08-05 13:00:00	5.38006	5.380277	5.38006	0
2020-08-05 13:05:00	5.38006	5.380277	5.38006	0
2020-08-05 13:10:00	5.3806	5.380384	5.3806	0
2020-08-05 13:15:00	5.3806	5.380384	5.3806	0
2020-08-05 13:20:00	5.3806	5.380438	5.3806	0
2020-08-05 13:25:00	5.3806	5.380438	5.3806	0
2020-08-05 13:30:00	5.38113	5.380491	5.38113	0
2020-08-05 13:35:00	5.3806	5.380491	5.3806	0
2020-08-05 13:40:00	5.38006	5.380437	5.38006	0
2020-08-05 13:45:00	5.38006	5.380437	5.38006	0
2020-08-05 13:50:00	5.38006	5.380437	5.38006	0
2020-08-05 13:55:00	5.3806	5.380491	5.3806	0
2020-08-05 14:00:00	5.38006	5.380437	5.38006	0
2020-08-05 14:05:00	5.3806	5.380437	5.3806	0
2020-08-05 14:10:00	5.38006	5.380383	5.38006	0
2020-08-05 14:15:00	5.38006	5.380329	5.38006	0
2020-08-05 14:20:00	5.38006	5.380222	5.38006	0
2020-08-05 14:25:00	5.38113	5.380275	5.38113	0
2020-08-05 14:30:00	5.3806	5.380329	5.3806	0
2020-08-05 14:35:00	5.3806	5.380383	5.3806	0
2020-08-05 14:40:00	5.38006	5.380383	5.38006	0
2020-08-05 14:45:00	5.3806	5.380383	5.3806	0
2020-08-05 14:50:00	5.3806	5.380437	5.3806	0
2020-08-05 14:55:00	5.38006	5.380383	5.38006	0
2020-08-05 15:00:00	5.38006	5.380383	5.38006	0
2020-08-05 15:05:00	5.38006	5.380383	5.38006	0
2020-08-05 15:10:00	5.38006	5.380383	5.38006	0
2020-08-05 15:15:00	5.3806	5.38033	5.3806	0
2020-08-05 15:20:00	5.38006	5.380276	5.38006	0
2020-08-05 15:25:00	5.3806	5.380276	5.3806	0
2020-08-05 15:30:00	5.3806	5.38033	5.3806	0
2020-08-05 15:35:00	5.3806	5.38033	5.3806	0
2020-08-05 15:40:00	5.38006	5.380276	5.38006	0
2020-08-05 15:45:00	5.3806	5.38033	5.3806	0
2020-08-05 15:50:00	5.3806	5.380384	5.3806	0
2020-08-05 15:55:00	5.3806	5.380438	5.3806	0
2020-08-05 16:00:00	5.38006	5.380438	5.38006	0
2020-08-05 16:05:00	5.38006	5.380384	5.38006	0
2020-08-05 16:10:00	5.38006	5.380384	5.38006	0
2020-08-05 16:15:00	5.38006	5.38033	5.38006	0
2020-08-05 16:20:00	5.38006	5.380276	5.38006	0
2020-08-05 16:25:00	5.38006	5.380222	5.38006	0
2020-08-05 16:30:00	5.3806	5.380276	5.3806	0
2020-08-05 16:35:00	5.38006	5.380222	5.38006	0
2020-08-05 16:40:00	5.3806	5.380222	5.3806	0
2020-08-05 16:45:00	5.38006	5.380168	5.38006	0
2020-08-05 16:50:00	5.3806	5.380222	5.3806	0
2020-08-05 16:55:00	5.38113	5.380329	5.38113	0
2020-08-05 17:00:00	5.3806	5.380383	5.3806	0
2020-08-05 17:05:00	5.3806	5.380437	5.3806	0
2020-08-05 17:10:00	5.3806	5.380491	5.3806	0
2020-08-05 17:15:00	5.3806	5.380545	5.3806	0
2020-08-05 17:20:00	5.38113	5.380598	5.38113	0
2020-08-05 17:25:00	5.3806	5.380652	5.3806	0
2020-08-05 17:30:00	5.3806	5.380652	5.3806	0
2020-08-05 17:35:00	5.3806	5.380706	5.3806	0
2020-08-05 17:40:00	5.3806	5.380706	5.3806	0
2020-08-05 17:45:00	5.3806	5.380653	5.3806	0
2020-08-05 17:50:00	5.3806	5.380653	5.3806	0
2020-08-05 17:55:00	5.3806	5.380653	5.3806	0
2020-08-05 18:00:00	5.3806	5.380653	5.3806	0
2020-08-05 18:05:00	5.38006	5.380599	5.38006	0
2020-08-05 18:10:00	5.3806	5.380546	5.3806	0
2020-08-05 18:15:00	5.3806	5.380546	5.3806	0
2020-08-05 18:20:00	5.3806	5.380546	5.3806	0
2020-08-05 18:25:00	5.38113	5.380599	5.38113	0
2020-08-05 18:30:00	5.3806	5.380599	5.3806	0
2020-08-05 18:35:00	5.38113	5.380652	5.38113	0
2020-08-05 18:40:00	5.3806	5.380652	5.3806	0
2020-08-05 18:45:00	5.3806	5.380652	5.3806	0
2020-08-05 18:50:00	5.3806	5.380652	5.3806	0
2020-08-05 18:55:00	5.3806	5.380706	5.3806	0
2020-08-05 19:00:00	5.38113	5.380759	5.38113	0
2020-08-05 19:05:00	5.38166	5.380865	5.38166	0
2020-08-05 19:10:00	5.38006	5.380811	5.38006	0
2020-08-05 19:15:00	5.3806	5.380758	5.3806	0
2020-08-05 19:20:00	5.3806	5.380758	5.3806	0
2020-08-05 19:25:00	5.38113	5.380758	5.38113	0
2020-08-05 19:30:00	5.38166	5.380864	5.38166	0
2020-08-05 19:35:00	5.3806	5.380864	5.3806	0
2020-08-05 19:40:00	5.38113	5.380917	5.38113	0
2020-08-05 19:45:00	5.38006	5.380863	5.38006	0
2020-08-05 19:50:00	5.3806	5.38081	5.3806	0
2020-08-05 19:55:00	5.3806	5.380704	5.3806	0
2020-08-05 20:00:00	5.38113	5.380811	5.38113	0
2020-08-05 20:05:00	5.38166	5.380917	5.38166	0
2020-08-05 20:10:00	5.38113	5.38097	5.38113	0
2020-08-05 20:15:00	5.38113	5.38097	5.38113	0
2020-08-05 20:20:00	5.3806	5.380864	5.3806	0
2020-08-05 20:25:00	5.3806	5.380864	5.3806	0
2020-08-05 20:30:00	5.38113	5.380864	5.38113	0
2020-08-05 20:35:00	5.38113	5.380971	5.38113	0
2020-08-05 20:40:00	5.38166	5.381077	5.38166	0
2020-08-05 20:45:00	5.38113	5.38113	5.38113	0
2020-08-05 20:50:00	5.38166	5.381183	5.38166	0
2020-08-05 20:55:00	5.38113	5.38113	5.38113	0
2020-08-05 21:00:00	5.38113	5.38113	5.38113	0
2020-08-05 21:05:00	5.38113	5.38113	5.38113	0
2020-08-05 21:10:00	5.38166	5.381236	5.38166	0
2020-08-05 21:15:00	5.38219	5.381395	5.38219	0
2020-08-05 21:20:00	5.38113	5.381395	5.38113	0
2020-08-05 21:25:00	5.38113	5.381395	5.38113	0
2020-08-05 21:30:00	5.38113	5.381342	5.38113	0
2020-08-05 21:35:00	5.38113	5.381342	5.38113	0
2020-08-05 21:40:00	5.38219	5.381395	5.38219	0
2020-08-05 21:45:00	5.38166	5.381448	5.38166	0
2020-08-05 21:50:00	5.38113	5.381448	5.38113	0
2020-08-05 21:55:00	5.38113	5.381448	5.38113	0
2020-08-05 22:00:00	5.38113	5.381395	5.38113	0
2020-08-05 22:05:00	5.38113	5.381289	5.38113	0
2020-08-05 22:10:00	5.3806	5.381236	5.3806	0
2020-08-05 22:15:00	5.38166	5.381289	5.38166	0
2020-08-05 22:20:00	5.38113	5.381289	5.38113	0
2020-08-05 22:25:00	5.38166	5.381342	5.38166	0
2020-08-05 22:30:00	5.38219	5.381342	5.38219	0
2020-08-05 22:35:00	5.38166	5.381342	5.38166	0
2020-08-05 22:40:00	5.38166	5.381395	5.38166	0
2020-08-05 22:45:00	5.38166	5.381448	5.38166	0
2020-08-05 22:50:00	5.38219	5.381554	5.38219	0
2020-08-05 22:55:00	5.38113	5.381554	5.38113	0
2020-08-05 23:00:00	5.38166	5.38166	5.38166	0
2020-08-05 23:05:00	5.38166	5.38166	5.38166	0
2020-08-05 23:10:00	5.38166	5.381713	5.38166	0
2020-08-05 23:15:00	5.38166	5.381713	5.38166	0
2020-08-05 23:20:00	5.38166	5.38166	5.38166	0
2020-08-05 23:25:00	5.38166	5.38166	5.38166	0
2020-08-05 23:30:00	5.38166	5.38166	5.38166	0
2020-08-05 23:35:00	5.38166	5.38166	5.38166	0
2020-08-05 23:40:00	5.38219	5.38166	5.38219	0
2020-08-05 23:45:00	5.38166	5.381713	5.38166	0
2020-08-05 23:50:00	5.38219	5.381766	5.38219	0
2020-08-05 23:55:00	5.38166	5.381766	5.38166	0
2020-08-06 00:00:00	5.38219	5.381819	5.38219	0
2020-08-06 00:05:00	5.38113	5.381766	5.38113	0
2020-08-06 00:10:00	5.38113	5.381713	5.38113	0
2020-08-06 00:15:00	5.38219	5.381766	5.38219	0
2020-08-06 00:20:00	5.38166	5.381766	5.38166	0
2020-08-06 00:25:00	5.38113	5.381713	5.38113	0
2020-08-06 00:30:00	5.38166	5.38166	5.38166	0
2020-08-06 00:35:00	5.38166	5.38166	5.38166	0
2020-08-06 00:40:00	5.38219	5.38166	5.38219	0
2020-08-06 00:45:00	5.38219	5.381713	5.38219	0
2020-08-06 00:50:00	5.38113	5.381607	5.38113	0
2020-08-06 00:55:00	5.38219	5.381713	5.38219	0
2020-08-06 01:00:00	5.38219	5.381819	5.38219	0
2020-08-06 01:05:00	5.38113	5.381713	5.38113	0
2020-08-06 01:10:00	5.38166	5.381713	5.38166	0
2020-08-06 01:15:00	5.38166	5.381766	5.38166	0
2020-08-06 01:20:00	5.38166	5.381766	5.38166	0
2020-08-06 01:25:00	5.38113	5.381713	5.38113	0
2020-08-06 01:30:00	5.38166	5.38166	5.38166	0
2020-08-06 01:35:00	5.38219	5.38166	5.38219	0
2020-08-06 01:40:00	5.38166	5.381713	5.38166	0
2020-08-06 01:45:00	5.38113	5.381607	5.38113	0
2020-08-06 01:50:00	5.38166	5.381554	5.38166	0
2020-08-06 01:55:00	5.38113	5.381554	5.38113	0
2020-08-06 02:00:00	5.38219	5.381607	5.38219	0
2020-08-06 02:05:00	5.38166	5.381607	5.38166	0
2020-08-06 02:10:00	5.38219	5.38166	5.38219	0
2020-08-06 02:15:00	5.38166	5.381713	5.38166	0
2020-08-06 02:20:00	5.38219	5.381766	5.38219	0
2020-08-06 02:25:00	5.38219	5.381766	5.38219	0
2020-08-06 02:30:00	5.38219	5.381819	5.38219	0
2020-08-06 02:35:00	5.38166	5.381872	5.38166	0
2020-08-06 02:40:00	5.38219	5.381925	5.38219	0
2020-08-06 02:45:00	5.38219	5.382031	5.38219	0
2020-08-06 02:50:00	5.38219	5.382031	5.38219	0
2020-08-06 02:55:00	5.38219	5.382084	5.38219	0
2020-08-06 03:00:00	5.38219	5.382084	5.38219	0
2020-08-06 03:05:00	5.38219	5.382137	5.38219	0
2020-08-06 03:10:00	5.38219	5.382137	5.38219	0
2020-08-06 03:15:00	5.38219	5.382137	5.38219	0
2020-08-06 03:20:00	5.38166	5.382084	5.38166	0
2020-08-06 03:25:00	5.38219	5.382137	5.38219	0
2020-08-06 03:30:00	5.38166	5.382084	5.38166	0
2020-08-06 03:35:00	5.38166	5.382031	5.38166	0
2020-08-06 03:40:00	5.38219	5.382031	5.38219	0
2020-08-06 03:45:00	5.38166	5.381978	5.38166	0
2020-08-06 03:50:00	5.38166	5.381925	5.38166	0
2020-08-06 03:55:00	5.38219	5.381925	5.38219	0
2020-08-06 04:00:00	5.38219	5.381925	5.38219	0
2020-08-06 04:05:00	5.38219	5.381925	5.38219	0
2020-08-06 04:10:00	5.38219	5.381978	5.38219	0
2020-08-06 04:15:00	5.38219	5.381978	5.38219	0
2020-08-06 04:20:00	5.38219	5.382031	5.38219	0
2020-08-06 04:25:00	5.38219	5.382084	5.38219	0
2020-08-06 04:30:00	5.38219	5.382084	5.38219	0
2020-08-06 04:35:00	5.38219	5.382137	5.38219	0
2020-08-06 04:40:00	5.38219	5.38219	5.38219	0
2020-08-06 04:45:00	5.38219	5.38219	5.38219	0
2020-08-06 04:50:00	5.38219	5.38219	5.38219	0
2020-08-06 04:55:00	5.38219	5.38219	5.38219	0
2020-08-06 05:00:00	5.38272	5.382243	5.38272	0
2020-08-06 05:05:00	5.38272	5.382296	5.38272	0
2020-08-06 05:10:00	5.38219	5.382296	5.38219	0
2020-08-06 05:15:00	5.38219	5.382296	5.38219	0
2020-08-06 05:20:00	5.38219	5.382296	5.38219	0
2020-08-06 05:25:00	5.38219	5.382296	5.38219	0
2020-08-06 05:30:00	5.38219	5.382296	5.38219	0
2020-08-06 05:35:00	5.38219	5.382296	5.38219	0
2020-08-06 05:40:00	5.38219	5.382296	5.38219	0
2020-08-06 05:45:00	5.38219	5.382296	5.38219	0
2020-08-06 05:50:00	5.38166	5.38219	5.38166	0
2020-08-06 05:55:00	5.38272	5.38219	5.38272	0
2020-08-06 06:00:00	5.38219	5.38219	5.38219	0
2020-08-06 06:05:00	5.38219	5.38219	5.38219	0
2020-08-06 06:10:00	5.38219	5.38219	5.38219	0
2020-08-06 06:15:00	5.38219	5.38219	5.38219	0
2020-08-06 06:20:00	5.38219	5.38219	5.38219	0
2020-08-06 06:25:00	5.38219	5.38219	5.38219	0
2020-08-06 06:30:00	5.38219	5.38219	5.38219	0
2020-08-06 06:35:00	5.38219	5.38219	5.38219	0
2020-08-06 06:40:00	5.38219	5.382243	5.38219	0
2020-08-06 06:45:00	5.38219	5.38219	5.38219	0
2020-08-06 06:50:00	5.38219	5.38219	5.38219	0
2020-08-06 06:55:00	5.38326	5.382297	5.38326	0
2020-08-06 07:00:00	5.38326	5.382404	5.38326	0
2020-08-06 07:05:00	5.38219	5.382404	5.38219	0
2020-08-06 07:10:00	5.38272	5.382457	5.38272	0
2020-08-06 07:15:00	5.38219	5.382457	5.38219	0
2020-08-06 07:20:00	5.38219	5.382457	5.38219	0
2020-08-06 07:25:00	5.38219	5.382457	5.38219	0
2020-08-06 07:30:00	5.38219	5.382457	5.38219	0
2020-08-06 07:35:00	5.38219	5.382457	5.38219	0
2020-08-06 07:40:00	5.38219	5.382457	5.38219	0
2020-08-06 07:45:00	5.38219	5.38235	5.38219	0
2020-08-06 07:50:00	5.38219	5.382243	5.38219	0
2020-08-06 07:55:00	5.38219	5.382243	5.38219	0
2020-08-06 08:00:00	5.38219	5.38219	5.38219	0
2020-08-06 08:05:00	5.38272	5.382243	5.38272	0
2020-08-06 08:10:00	5.38219	5.382243	5.38219	0
2020-08-06 08:15:00	5.38219	5.382243	5.38219	0
2020-08-06 08:20:00	5.38219	5.382243	5.38219	0
2020-08-06 08:25:00	5.38219	5.382243	5.38219	0
2020-08-06 08:30:00	5.38272	5.382296	5.38272	0
2020-08-06 08:35:00	5.38219	5.382296	5.38219	0
2020-08-06 08:40:00	5.38166	5.382243	5.38166	0
2020-08-06 08:45:00	5.38272	5.382296	5.38272	0
2020-08-06 08:50:00	5.38219	5.382296	5.38219	0
2020-08-06 08:55:00	5.38219	5.382243	5.38219	0
2020-08-06 09:00:00	5.38219	5.382243	5.38219	0
2020-08-06 09:05:00	5.38219	5.382243	5.38219	0
2020-08-06 09:10:00	5.38272	5.382296	5.38272	0
2020-08-06 09:15:00	5.38166	5.382243	5.38166	0
2020-08-06 09:20:00	5.38272	5.382243	5.38272	0
2020-08-06 09:25:00	5.38219	5.382243	5.38219	0
2020-08-06 09:30:00	5.38219	5.382296	5.38219	0
2020-08-06 09:35:00	5.38219	5.382243	5.38219	0
2020-08-06 09:40:00	5.38272	5.382296	5.38272	0
2020-08-06 09:45:00	5.38219	5.382296	5.38219	0
2020-08-06 09:50:00	5.38272	5.382349	5.38272	0
2020-08-06 09:55:00	5.38166	5.382296	5.38166	0
2020-08-06 10:00:00	5.38219	5.382243	5.38219	0
2020-08-06 10:05:00	5.38219	5.382296	5.38219	0
2020-08-06 10:10:00	5.38219	5.382243	5.38219	0
2020-08-06 10:15:00	5.38272	5.382296	5.38272	0
2020-08-06 10:20:00	5.38272	5.382349	5.38272	0
2020-08-06 10:25:00	5.38219	5.382349	5.38219	0
2020-08-06 10:30:00	5.38272	5.382349	5.38272	0
2020-08-06 10:35:00	5.38219	5.382349	5.38219	0
2020-08-06 10:40:00	5.38219	5.382296	5.38219	0
2020-08-06 10:45:00	5.38272	5.382402	5.38272	0
2020-08-06 10:50:00	5.38272	5.382455	5.38272	0
2020-08-06 10:55:00	5.38272	5.382508	5.38272	0
2020-08-06 11:00:00	5.38272	5.382561	5.38272	0
2020-08-06 11:05:00	5.38219	5.382508	5.38219	0
2020-08-06 11:10:00	5.38219	5.382455	5.38219	0
2020-08-06 11:15:00	5.38272	5.382508	5.38272	0
2020-08-06 11:20:00	5.38219	5.382455	5.38219	0
2020-08-06 11:25:00	5.38272	5.382508	5.38272	0
2020-08-06 11:30:00	5.38219	5.382508	5.38219	0
2020-08-06 11:35:00	5.38219	5.382455	5.38219	0
2020-08-06 11:40:00	5.38272	5.382455	5.38272	0
2020-08-06 11:45:00	5.38219	5.382402	5.38219	0
2020-08-06 11:50:00	5.38272	5.382402	5.38272	0
2020-08-06 11:55:00	5.38272	5.382455	5.38272	0
2020-08-06 12:00:00	5.38272	5.382508	5.38272	0
2020-08-06 12:05:00	5.38219	5.382455	5.38219	0
2020-08-06 12:10:00	5.38272	5.382508	5.38272	0
2020-08-06 12:15:00	5.38272	5.382508	5.38272	0
2020-08-06 12:20:00	5.38272	5.382561	5.38272	0
2020-08-06 12:25:00	5.38219	5.382561	5.38219	0
2020-08-06 12:30:00	5.38272	5.382561	5.38272	0
2020-08-06 12:35:00	5.38326	5.382668	5.38326	0
2020-08-06 12:40:00	5.38219	5.382615	5.38219	0
2020-08-06 12:45:00	5.38219	5.382562	5.38219	0
2020-08-06 12:50:00	5.38272	5.382562	5.38272	0
2020-08-06 12:55:00	5.38272	5.382615	5.38272	0
2020-08-06 13:00:00	5.38326	5.382669	5.38326	0
2020-08-06 13:05:00	5.38272	5.382669	5.38272	0
2020-08-06 13:10:00	5.38272	5.382669	5.38272	0
2020-08-06 13:15:00	5.38219	5.382669	5.38219	0
2020-08-06 13:20:00	5.38219	5.382616	5.38219	0
2020-08-06 13:25:00	5.38219	5.382509	5.38219	0
2020-08-06 13:30:00	5.38272	5.382562	5.38272	0
2020-08-06 13:35:00	5.38272	5.382615	5.38272	0
2020-08-06 13:40:00	5.38272	5.382615	5.38272	0
2020-08-06 13:45:00	5.38272	5.382615	5.38272	0
2020-08-06 13:50:00	5.38272	5.382561	5.38272	0
2020-08-06 13:55:00	5.38219	5.382508	5.38219	0
2020-08-06 14:00:00	5.38272	5.382508	5.38272	0
2020-08-06 14:05:00	5.38219	5.382508	5.38219	0
2020-08-06 14:10:00	5.38219	5.382508	5.38219	0
2020-08-06 14:15:00	5.38272	5.382561	5.38272	0
2020-08-06 14:20:00	5.38272	5.382561	5.38272	0
2020-08-06 14:25:00	5.38326	5.382615	5.38326	0
2020-08-06 14:30:00	5.38219	5.382562	5.38219	0
2020-08-06 14:35:00	5.38272	5.382562	5.38272	0
2020-08-06 14:40:00	5.38326	5.382616	5.38326	0
2020-08-06 14:45:00	5.38326	5.382723	5.38326	0
2020-08-06 14:50:00	5.38326	5.382777	5.38326	0
2020-08-06 14:55:00	5.38272	5.38283	5.38272	0
2020-08-06 15:00:00	5.38272	5.382883	5.38272	0
2020-08-06 15:05:00	5.38272	5.382883	5.38272	0
2020-08-06 15:10:00	5.38326	5.382937	5.38326	0
2020-08-06 15:15:00	5.38326	5.382937	5.38326	0
2020-08-06 15:20:00	5.38326	5.383044	5.38326	0
2020-08-06 15:25:00	5.38379	5.383151	5.38379	0
2020-08-06 15:30:00	5.38272	5.383097	5.38272	0
2020-08-06 15:35:00	5.38272	5.383043	5.38272	0
2020-08-06 15:40:00	5.38326	5.383043	5.38326	0
2020-08-06 15:45:00	5.38326	5.383097	5.38326	0
2020-08-06 15:50:00	5.38272	5.383097	5.38272	0
2020-08-06 15:55:00	5.38272	5.383097	5.38272	0
2020-08-06 16:00:00	5.38272	5.383043	5.38272	0
2020-08-06 16:05:00	5.38272	5.382989	5.38272	0
2020-08-06 16:10:00	5.38272	5.382935	5.38272	0
2020-08-06 16:15:00	5.38326	5.382882	5.38326	0
2020-08-06 16:20:00	5.38219	5.382829	5.38219	0
2020-08-06 16:25:00	5.38272	5.382829	5.38272	0
2020-08-06 16:30:00	5.38272	5.382775	5.38272	0
2020-08-06 16:35:00	5.38272	5.382721	5.38272	0
2020-08-06 16:40:00	5.38272	5.382721	5.38272	0
2020-08-06 16:45:00	5.38326	5.382775	5.38326	0
2020-08-06 16:50:00	5.38379	5.382882	5.38379	0
2020-08-06 16:55:00	5.38219	5.382829	5.38219	0
2020-08-06 17:00:00	5.38272	5.382829	5.38272	0
2020-08-06 17:05:00	5.38219	5.382722	5.38219	0
2020-08-06 17:10:00	5.38326	5.382829	5.38326	0
2020-08-06 17:15:00	5.38272	5.382829	5.38272	0
2020-08-06 17:20:00	5.38272	5.382829	5.38272	0
2020-08-06 17:25:00	5.38219	5.382776	5.38219	0
2020-08-06 17:30:00	5.38272	5.382776	5.38272	0
2020-08-06 17:35:00	5.38326	5.382776	5.38326	0
2020-08-06 17:40:00	5.38326	5.382723	5.38326	0
2020-08-06 17:45:00	5.38326	5.38283	5.38326	0
2020-08-06 17:50:00	5.38272	5.38283	5.38272	0
2020-08-06 17:55:00	5.38272	5.382883	5.38272	0
2020-08-06 18:00:00	5.38219	5.382776	5.38219	0
2020-08-06 18:05:00	5.38272	5.382776	5.38272	0
2020-08-06 18:10:00	5.38326	5.38283	5.38326	0
2020-08-06 18:15:00	5.38272	5.382883	5.38272	0
2020-08-06 18:20:00	5.38219	5.38283	5.38219	0
2020-08-06 18:25:00	5.38272	5.382776	5.38272	0
2020-08-06 18:30:00	5.38272	5.382722	5.38272	0
2020-08-06 18:35:00	5.38219	5.382615	5.38219	0
2020-08-06 18:40:00	5.38272	5.382615	5.38272	0
2020-08-06 18:45:00	5.38326	5.382669	5.38326	0
2020-08-06 18:50:00	5.38272	5.382722	5.38272	0
2020-08-06 18:55:00	5.38272	5.382722	5.38272	0
2020-08-06 19:00:00	5.38272	5.382668	5.38272	0
2020-08-06 19:05:00	5.38272	5.382668	5.38272	0
2020-08-06 19:10:00	5.38272	5.382721	5.38272	0
2020-08-06 19:15:00	5.38272	5.382721	5.38272	0
2020-08-06 19:20:00	5.38272	5.382721	5.38272	0
2020-08-06 19:25:00	5.38272	5.382774	5.38272	0
2020-08-06 19:30:00	5.38272	5.382774	5.38272	0
2020-08-06 19:35:00	5.38326	5.382774	5.38326	0
2020-08-06 19:40:00	5.38326	5.382828	5.38326	0
2020-08-06 19:45:00	5.38326	5.382882	5.38326	0
2020-08-06 19:50:00	5.38272	5.382882	5.38272	0
2020-08-06 19:55:00	5.38326	5.382936	5.38326	0
2020-08-06 20:00:00	5.38272	5.382936	5.38272	0
2020-08-06 20:05:00	5.38272	5.382936	5.38272	0
2020-08-06 20:10:00	5.38272	5.382936	5.38272	0
2020-08-06 20:15:00	5.38326	5.38299	5.38326	0
2020-08-06 20:20:00	5.38272	5.38299	5.38272	0
2020-08-06 20:25:00	5.38379	5.383043	5.38379	0
2020-08-06 20:30:00	5.38272	5.382989	5.38272	0
2020-08-06 20:35:00	5.38272	5.382935	5.38272	0
2020-08-06 20:40:00	5.38272	5.382935	5.38272	0
2020-08-06 20:45:00	5.38272	5.382881	5.38272	0
2020-08-06 20:50:00	5.38272	5.382881	5.38272	0
2020-08-06 20:55:00	5.38272	5.382881	5.38272	0
2020-08-06 21:00:00	5.38326	5.382935	5.38326	0
2020-08-06 21:05:00	5.38272	5.382881	5.38272	0
2020-08-06 21:10:00	5.38326	5.382935	5.38326	0
2020-08-06 21:15:00	5.38272	5.382828	5.38272	0
2020-08-06 21:20:00	5.38326	5.382882	5.38326	0
2020-08-06 21:25:00	5.38432	5.383042	5.38432	0
2020-08-06 21:30:00	5.38326	5.383096	5.38326	0
2020-08-06 21:35:00	5.38272	5.383096	5.38272	0
2020-08-06 21:40:00	5.38272	5.383096	5.38272	0
2020-08-06 21:45:00	5.38272	5.383096	5.38272	0
2020-08-06 21:50:00	5.38326	5.383096	5.38326	0
2020-08-06 21:55:00	5.38326	5.38315	5.38326	0
2020-08-06 22:00:00	5.38326	5.38315	5.38326	0
2020-08-06 22:05:00	5.38326	5.383204	5.38326	0
2020-08-06 22:10:00	5.38379	5.383257	5.38379	0
2020-08-06 22:15:00	5.38379	5.383204	5.38379	0
2020-08-06 22:20:00	5.38379	5.383257	5.38379	0
2020-08-06 22:25:00	5.38379	5.383364	5.38379	0
2020-08-06 22:30:00	5.38379	5.383471	5.38379	0
2020-08-06 22:35:00	5.38326	5.383525	5.38326	0
2020-08-06 22:40:00	5.38326	5.383525	5.38326	0
2020-08-06 22:45:00	5.38326	5.383525	5.38326	0
2020-08-06 22:50:00	5.38379	5.383578	5.38379	0
2020-08-06 22:55:00	5.38326	5.383578	5.38326	0
2020-08-06 23:00:00	5.38379	5.383578	5.38379	0
2020-08-06 23:05:00	5.38379	5.383578	5.38379	0
2020-08-06 23:10:00	5.38379	5.383578	5.38379	0
2020-08-06 23:15:00	5.38379	5.383578	5.38379	0
2020-08-06 23:20:00	5.38379	5.383578	5.38379	0
2020-08-06 23:25:00	5.38379	5.383631	5.38379	0
2020-08-06 23:30:00	5.38379	5.383684	5.38379	0
2020-08-06 23:35:00	5.38379	5.383737	5.38379	0
2020-08-06 23:40:00	5.38326	5.383684	5.38326	0
2020-08-06 23:45:00	5.38379	5.383737	5.38379	0
2020-08-06 23:50:00	5.38326	5.383684	5.38326	0
2020-08-06 23:55:00	5.38379	5.383684	5.38379	0
2020-08-07 00:00:00	5.38379	5.383684	5.38379	0
2020-08-07 00:05:00	5.38379	5.383684	5.38379	0
2020-08-07 00:10:00	5.38379	5.383684	5.38379	0
2020-08-07 00:15:00	5.38379	5.383684	5.38379	0
2020-08-07 00:20:00	5.38326	5.383631	5.38326	0
2020-08-07 00:25:00	5.38379	5.383631	5.38379	0
2020-08-07 00:30:00	5.38379	5.383684	5.38379	0
2020-08-07 00:35:00	5.38379	5.383684	5.38379	0
2020-08-07 00:40:00	5.38379	5.383737	5.38379	0
2020-08-07 00:45:00	5.38379	5.383737	5.38379	0
2020-08-07 00:50:00	5.38379	5.383737	5.38379	0
2020-08-07 00:55:00	5.38326	5.383684	5.38326	0
2020-08-07 01:00:00	5.38432	5.383737	5.38432	0
2020-08-07 01:05:00	5.38379	5.383737	5.38379	0
2020-08-07 01:10:00	5.38379	5.38379	5.38379	0
2020-08-07 01:15:00	5.38326	5.383737	5.38326	0
2020-08-07 01:20:00	5.38379	5.383737	5.38379	0
2020-08-07 01:25:00	5.38379	5.383737	5.38379	0
2020-08-07 01:30:00	5.38379	5.383737	5.38379	0
2020-08-07 01:35:00	5.38379	5.383737	5.38379	0
2020-08-07 01:40:00	5.38379	5.383737	5.38379	0
2020-08-07 01:45:00	5.38432	5.383843	5.38432	0
2020-08-07 01:50:00	5.38432	5.383843	5.38432	0
2020-08-07 01:55:00	5.38379	5.383843	5.38379	0
2020-08-07 02:00:00	5.38326	5.38379	5.38326	0
2020-08-07 02:05:00	5.38379	5.383843	5.38379	0
2020-08-07 02:10:00	5.38432	5.383896	5.38432	0
2020-08-07 02:15:00	5.38432	5.383949	5.38432	0
2020-08-07 02:20:00	5.38432	5.384002	5.38432	0
2020-08-07 02:25:00	5.38379	5.384002	5.38379	0
2020-08-07 02:30:00	5.38379	5.384002	5.38379	0
2020-08-07 02:35:00	5.38379	5.383949	5.38379	0
2020-08-07 02:40:00	5.38379	5.383896	5.38379	0
2020-08-07 02:45:00	5.38379	5.383896	5.38379	0
2020-08-07 02:50:00	5.38379	5.383949	5.38379	0
2020-08-07 02:55:00	5.38379	5.383949	5.38379	0
2020-08-07 03:00:00	5.38432	5.383949	5.38432	0
2020-08-07 03:05:00	5.38379	5.383896	5.38379	0
2020-08-07 03:10:00	5.38432	5.383896	5.38432	0
2020-08-07 03:15:00	5.38379	5.383896	5.38379	0
2020-08-07 03:20:00	5.38379	5.383896	5.38379	0
2020-08-07 03:25:00	5.38379	5.383896	5.38379	0
2020-08-07 03:30:00	5.38432	5.383949	5.38432	0
2020-08-07 03:35:00	5.38432	5.384002	5.38432	0
2020-08-07 03:40:00	5.38432	5.384055	5.38432	0
2020-08-07 03:45:00	5.38379	5.384055	5.38379	0
2020-08-07 03:50:00	5.38432	5.384055	5.38432	0
2020-08-07 03:55:00	5.38379	5.384055	5.38379	0
2020-08-07 04:00:00	5.38326	5.383949	5.38326	0
2020-08-07 04:05:00	5.38379	5.383949	5.38379	0
2020-08-07 04:10:00	5.38432	5.384002	5.38432	0
2020-08-07 04:15:00	5.38432	5.384055	5.38432	0
2020-08-07 04:20:00	5.38379	5.384002	5.38379	0
2020-08-07 04:25:00	5.38379	5.383949	5.38379	0
2020-08-07 04:30:00	5.38432	5.383949	5.38432	0
2020-08-07 04:35:00	5.38432	5.384002	5.38432	0
2020-08-07 04:40:00	5.38432	5.384002	5.38432	0
2020-08-07 04:45:00	5.38432	5.384055	5.38432	0
2020-08-07 04:50:00	5.38432	5.384161	5.38432	0
2020-08-07 04:55:00	5.38432	5.384214	5.38432	0
2020-08-07 05:00:00	5.38539	5.384321	5.38539	0
2020-08-07 05:05:00	5.38432	5.384321	5.38432	0
2020-08-07 05:10:00	5.38379	5.384321	5.38379	0
2020-08-07 05:15:00	5.38432	5.384374	5.38432	0
2020-08-07 05:20:00	5.38379	5.384321	5.38379	0
2020-08-07 05:25:00	5.38432	5.384321	5.38432	0
2020-08-07 05:30:00	5.38432	5.384321	5.38432	0
2020-08-07 05:35:00	5.38379	5.384268	5.38379	0
2020-08-07 05:40:00	5.38432	5.384268	5.38432	0
2020-08-07 05:45:00	5.38432	5.384268	5.38432	0
2020-08-07 05:50:00	5.38432	5.384161	5.38432	0
2020-08-07 05:55:00	5.38379	5.384108	5.38379	0
2020-08-07 06:00:00	5.38432	5.384161	5.38432	0
2020-08-07 06:05:00	5.38432	5.384161	5.38432	0
2020-08-07 06:10:00	5.38379	5.384161	5.38379	0
2020-08-07 06:15:00	5.38432	5.384161	5.38432	0
2020-08-07 06:20:00	5.38432	5.384161	5.38432	0
2020-08-07 06:25:00	5.38432	5.384214	5.38432	0
2020-08-07 06:30:00	5.38432	5.384214	5.38432	0
2020-08-07 06:35:00	5.38379	5.384161	5.38379	0
2020-08-07 06:40:00	5.38432	5.384161	5.38432	0
2020-08-07 06:45:00	5.38432	5.384214	5.38432	0
2020-08-07 06:50:00	5.38432	5.384214	5.38432	0
2020-08-07 06:55:00	5.38379	5.384161	5.38379	0
2020-08-07 07:00:00	5.38432	5.384214	5.38432	0
2020-08-07 07:05:00	5.38485	5.384267	5.38485	0
2020-08-07 07:10:00	5.38432	5.384267	5.38432	0
2020-08-07 07:15:00	5.38432	5.384267	5.38432	0
2020-08-07 07:20:00	5.38432	5.384267	5.38432	0
2020-08-07 07:25:00	5.38432	5.38432	5.38432	0
2020-08-07 07:30:00	5.38432	5.38432	5.38432	0
2020-08-07 07:35:00	5.38432	5.38432	5.38432	0
2020-08-07 07:40:00	5.38379	5.384267	5.38379	0
2020-08-07 07:45:00	5.38432	5.38432	5.38432	0
2020-08-07 07:50:00	5.38432	5.38432	5.38432	0
2020-08-07 07:55:00	5.38432	5.384267	5.38432	0
2020-08-07 08:00:00	5.38432	5.384267	5.38432	0
2020-08-07 08:05:00	5.38379	5.384214	5.38379	0
2020-08-07 08:10:00	5.38432	5.384214	5.38432	0
2020-08-07 08:15:00	5.38379	5.384161	5.38379	0
2020-08-07 08:20:00	5.38432	5.384161	5.38432	0
2020-08-07 08:25:00	5.38432	5.384161	5.38432	0
2020-08-07 08:30:00	5.38379	5.384161	5.38379	0
2020-08-07 08:35:00	5.38432	5.384161	5.38432	0
2020-08-07 08:40:00	5.38432	5.384161	5.38432	0
2020-08-07 08:45:00	5.38379	5.384108	5.38379	0
2020-08-07 08:50:00	5.38432	5.384108	5.38432	0
2020-08-07 08:55:00	5.38432	5.384161	5.38432	0
2020-08-07 09:00:00	5.38432	5.384161	5.38432	0
2020-08-07 09:05:00	5.38432	5.384214	5.38432	0
2020-08-07 09:10:00	5.38432	5.384214	5.38432	0
2020-08-07 09:15:00	5.38379	5.384161	5.38379	0
2020-08-07 09:20:00	5.38432	5.384214	5.38432	0
2020-08-07 09:25:00	5.38432	5.384214	5.38432	0
2020-08-07 09:30:00	5.38379	5.384161	5.38379	0
2020-08-07 09:35:00	5.38379	5.384161	5.38379	0
2020-08-07 09:40:00	5.38432	5.384161	5.38432	0
2020-08-07 09:45:00	5.38432	5.384161	5.38432	0
2020-08-07 09:50:00	5.38432	5.384161	5.38432	0
2020-08-07 09:55:00	5.38432	5.384161	5.38432	0
2020-08-07 10:00:00	5.38432	5.384161	5.38432	0
2020-08-07 10:05:00	5.38432	5.384214	5.38432	0
2020-08-07 10:10:00	5.38485	5.384267	5.38485	0
2020-08-07 10:15:00	5.38379	5.384214	5.38379	0
2020-08-07 10:20:00	5.38432	5.384267	5.38432	0
2020-08-07 10:25:00	5.38379	5.384267	5.38379	0
2020-08-07 10:30:00	5.38485	5.38432	5.38485	0
2020-08-07 10:35:00	5.38379	5.384267	5.38379	0
2020-08-07 10:40:00	5.38432	5.384267	5.38432	0
2020-08-07 10:45:00	5.38379	5.384214	5.38379	0
2020-08-07 10:50:00	5.38432	5.384214	5.38432	0
2020-08-07 10:55:00	5.38379	5.384161	5.38379	0
2020-08-07 11:00:00	5.38432	5.384108	5.38432	0
2020-08-07 11:05:00	5.38485	5.384214	5.38485	0
2020-08-07 11:10:00	5.38432	5.384214	5.38432	0
2020-08-07 11:15:00	5.38432	5.384267	5.38432	0
2020-08-07 11:20:00	5.38432	5.384214	5.38432	0
2020-08-07 11:25:00	5.38432	5.384267	5.38432	0
2020-08-07 11:30:00	5.38432	5.384267	5.38432	0
2020-08-07 11:35:00	5.38432	5.38432	5.38432	0
2020-08-07 11:40:00	5.38432	5.38432	5.38432	0
2020-08-07 11:45:00	5.38432	5.384373	5.38432	0
2020-08-07 11:50:00	5.38432	5.384373	5.38432	0
2020-08-07 11:55:00	5.38432	5.38432	5.38432	0
2020-08-07 12:00:00	5.38379	5.384267	5.38379	0
2020-08-07 12:05:00	5.38379	5.384214	5.38379	0
2020-08-07 12:10:00	5.38485	5.384267	5.38485	0
2020-08-07 12:15:00	5.38379	5.384214	5.38379	0
2020-08-07 12:20:00	5.38432	5.384214	5.38432	0
2020-08-07 12:25:00	5.38485	5.384267	5.38485	0
2020-08-07 12:30:00	5.38379	5.384214	5.38379	0
2020-08-07 12:35:00	5.38379	5.384161	5.38379	0
2020-08-07 12:40:00	5.38485	5.384214	5.38485	0
2020-08-07 12:45:00	5.38379	5.384161	5.38379	0
2020-08-07 12:50:00	5.38432	5.384214	5.38432	0
2020-08-07 12:55:00	5.38432	5.384267	5.38432	0
2020-08-07 13:00:00	5.38432	5.384214	5.38432	0
2020-08-07 13:05:00	5.38432	5.384267	5.38432	0
2020-08-07 13:10:00	5.38379	5.384214	5.38379	0
2020-08-07 13:15:00	5.38432	5.384161	5.38432	0
2020-08-07 13:20:00	5.38379	5.384161	5.38379	0
2020-08-07 13:25:00	5.38432	5.384214	5.38432	0
2020-08-07 13:30:00	5.38379	5.384108	5.38379	0
2020-08-07 13:35:00	5.38432	5.384161	5.38432	0
2020-08-07 13:40:00	5.38485	5.384214	5.38485	0
2020-08-07 13:45:00	5.38432	5.384214	5.38432	0
2020-08-07 13:50:00	5.38432	5.384214	5.38432	0
2020-08-07 13:55:00	5.38379	5.384161	5.38379	0
2020-08-07 14:00:00	5.38432	5.384214	5.38432	0
2020-08-07 14:05:00	5.38432	5.384214	5.38432	0
2020-08-07 14:10:00	5.38432	5.384267	5.38432	0
2020-08-07 14:15:00	5.38432	5.384267	5.38432	0
2020-08-07 14:20:00	5.38432	5.38432	5.38432	0
2020-08-07 14:25:00	5.38485	5.384373	5.38485	0
2020-08-07 14:30:00	5.38432	5.38432	5.38432	0
2020-08-07 14:35:00	5.38485	5.384373	5.38485	0
2020-08-07 14:40:00	5.38432	5.384373	5.38432	0
2020-08-07 14:45:00	5.38432	5.384426	5.38432	0
2020-08-07 14:50:00	5.38432	5.384426	5.38432	0
2020-08-07 14:55:00	5.38432	5.384426	5.38432	0
2020-08-07 15:00:00	5.38432	5.384426	5.38432	0
2020-08-07 15:05:00	5.38485	5.384479	5.38485	0
2020-08-07 15:10:00	5.38485	5.384532	5.38485	0
2020-08-07 15:15:00	5.38432	5.384479	5.38432	0
2020-08-07 15:20:00	5.38432	5.384479	5.38432	0
2020-08-07 15:25:00	5.38485	5.384479	5.38485	0
2020-08-07 15:30:00	5.38539	5.384586	5.38539	0
2020-08-07 15:35:00	5.38485	5.384639	5.38485	0
2020-08-07 15:40:00	5.38432	5.384639	5.38432	0
2020-08-07 15:45:00	5.38485	5.384692	5.38485	0
2020-08-07 15:50:00	5.38432	5.384692	5.38432	0
2020-08-07 15:55:00	5.38485	5.384692	5.38485	0
2020-08-07 16:00:00	5.38432	5.384639	5.38432	0
2020-08-07 16:05:00	5.38432	5.384639	5.38432	0
2020-08-07 16:10:00	5.38485	5.384692	5.38485	0
2020-08-07 16:15:00	5.38432	5.384639	5.38432	0
2020-08-07 16:20:00	5.38485	5.384585	5.38485	0
2020-08-07 16:25:00	5.38485	5.384585	5.38485	0
2020-08-07 16:30:00	5.38432	5.384585	5.38432	0
2020-08-07 16:35:00	5.38485	5.384585	5.38485	0
2020-08-07 16:40:00	5.38432	5.384585	5.38432	0
2020-08-07 16:45:00	5.38432	5.384532	5.38432	0
2020-08-07 16:50:00	5.38485	5.384585	5.38485	0
2020-08-07 16:55:00	5.38432	5.384585	5.38432	0
2020-08-07 17:00:00	5.38432	5.384532	5.38432	0
2020-08-07 17:05:00	5.38432	5.384532	5.38432	0
2020-08-07 17:10:00	5.38432	5.384479	5.38432	0
2020-08-07 17:15:00	5.38432	5.384426	5.38432	0
2020-08-07 17:20:00	5.38432	5.384426	5.38432	0
2020-08-07 17:25:00	5.38432	5.384373	5.38432	0
2020-08-07 17:30:00	5.38432	5.384373	5.38432	0
2020-08-07 17:35:00	5.38485	5.384426	5.38485	0
2020-08-07 17:40:00	5.38485	5.384426	5.38485	0
2020-08-07 17:45:00	5.38432	5.384426	5.38432	0
2020-08-07 17:50:00	5.38432	5.384426	5.38432	0
2020-08-07 17:55:00	5.38432	5.384426	5.38432	0
2020-08-07 18:00:00	5.38432	5.384426	5.38432	0
2020-08-07 18:05:00	5.38432	5.384426	5.38432	0
2020-08-07 18:10:00	5.38432	5.384426	5.38432	0
2020-08-07 18:15:00	5.38432	5.384426	5.38432	0
2020-08-07 18:20:00	5.38485	5.384479	5.38485	0
2020-08-07 18:25:00	5.38432	5.384426	5.38432	0
2020-08-07 18:30:00	5.38485	5.384426	5.38485	0
2020-08-07 18:35:00	5.38539	5.384533	5.38539	0
2020-08-07 18:40:00	5.38539	5.38464	5.38539	0
2020-08-07 18:45:00	5.38432	5.38464	5.38432	0
2020-08-07 18:50:00	5.38432	5.38464	5.38432	0
2020-08-07 18:55:00	5.38485	5.384693	5.38485	0
2020-08-07 19:00:00	5.38432	5.384693	5.38432	0
2020-08-07 19:05:00	5.38485	5.384746	5.38485	0
2020-08-07 19:10:00	5.38539	5.3848	5.38539	0
2020-08-07 19:15:00	5.38485	5.384853	5.38485	0
2020-08-07 19:20:00	5.38485	5.384853	5.38485	0
2020-08-07 19:25:00	5.38485	5.384799	5.38485	0
2020-08-07 19:30:00	5.38432	5.384692	5.38432	0
2020-08-07 19:35:00	5.38485	5.384745	5.38485	0
2020-08-07 19:40:00	5.38485	5.384798	5.38485	0
2020-08-07 19:45:00	5.38485	5.384798	5.38485	0
2020-08-07 19:50:00	5.38485	5.384851	5.38485	0
2020-08-07 19:55:00	5.38485	5.384851	5.38485	0
2020-08-07 20:00:00	5.38485	5.384797	5.38485	0
2020-08-07 20:05:00	5.38539	5.384851	5.38539	0
2020-08-07 20:10:00	5.38539	5.384905	5.38539	0
2020-08-07 20:15:00	5.38485	5.384905	5.38485	0
2020-08-07 20:20:00	5.38539	5.385012	5.38539	0
2020-08-07 20:25:00	5.38485	5.385012	5.38485	0
2020-08-07 20:30:00	5.38485	5.385012	5.38485	0
2020-08-07 20:35:00	5.38432	5.384959	5.38432	0
2020-08-07 20:40:00	5.38485	5.384959	5.38485	0
2020-08-07 20:45:00	5.38485	5.384959	5.38485	0
2020-08-07 20:50:00	5.38539	5.385013	5.38539	0
2020-08-07 20:55:00	5.38539	5.385013	5.38539	0
2020-08-07 21:00:00	5.38539	5.385013	5.38539	0
2020-08-07 21:05:00	5.38539	5.385067	5.38539	0
2020-08-07 21:10:00	5.38539	5.385067	5.38539	0
2020-08-07 21:15:00	5.38485	5.385067	5.38485	0
2020-08-07 21:20:00	5.38485	5.385067	5.38485	0
2020-08-07 21:25:00	5.38485	5.38512	5.38485	0
2020-08-07 21:30:00	5.38539	5.385174	5.38539	0
2020-08-07 21:35:00	5.38485	5.385174	5.38485	0
2020-08-07 21:40:00	5.38485	5.38512	5.38485	0
2020-08-07 21:45:00	5.38539	5.38512	5.38539	0
2020-08-07 21:50:00	5.38539	5.38512	5.38539	0
2020-08-07 21:55:00	5.38539	5.38512	5.38539	0
2020-08-07 22:00:00	5.38539	5.38512	5.38539	0
2020-08-07 22:05:00	5.38539	5.385174	5.38539	0
2020-08-07 22:10:00	5.38485	5.385174	5.38485	0
2020-08-07 22:15:00	5.38539	5.385228	5.38539	0
2020-08-07 22:20:00	5.38485	5.385174	5.38485	0
2020-08-07 22:25:00	5.38539	5.385228	5.38539	0
2020-08-07 22:30:00	5.38485	5.385228	5.38485	0
2020-08-07 22:35:00	5.38485	5.385174	5.38485	0
2020-08-07 22:40:00	5.38485	5.38512	5.38485	0
2020-08-07 22:45:00	5.38539	5.38512	5.38539	0
2020-08-07 22:50:00	5.38539	5.38512	5.38539	0
2020-08-07 22:55:00	5.38539	5.38512	5.38539	0
2020-08-07 23:00:00	5.38539	5.385174	5.38539	0
2020-08-07 23:05:00	5.38539	5.385174	5.38539	0
2020-08-07 23:10:00	5.38485	5.385174	5.38485	0
2020-08-07 23:15:00	5.38485	5.38512	5.38485	0
2020-08-07 23:20:00	5.38539	5.385174	5.38539	0
2020-08-07 23:25:00	5.38539	5.385228	5.38539	0
2020-08-07 23:30:00	5.38485	5.385228	5.38485	0
2020-08-07 23:35:00	5.38485	5.385174	5.38485	0
2020-08-07 23:40:00	5.38592	5.385227	5.38592	0
2020-08-07 23:45:00	5.38539	5.385227	5.38539	0
2020-08-07 23:50:00	5.38485	5.385173	5.38485	0
2020-08-07 23:55:00	5.38592	5.385226	5.38592	0
2020-08-08 00:00:00	5.38539	5.38528	5.38539	0
2020-08-08 00:05:00	5.38592	5.385387	5.38592	0
2020-08-08 00:10:00	5.38539	5.385387	5.38539	0
2020-08-08 00:15:00	5.38432	5.38528	5.38432	0
2020-08-08 00:20:00	5.38539	5.385334	5.38539	0
2020-08-08 00:25:00	5.38485	5.385334	5.38485	0
2020-08-08 00:30:00	5.38539	5.385281	5.38539	0
2020-08-08 00:35:00	5.38592	5.385334	5.38592	0
2020-08-08 00:40:00	5.38645	5.385494	5.38645	0
2020-08-08 00:45:00	5.38539	5.385441	5.38539	0
2020-08-08 00:50:00	5.38592	5.385494	5.38592	0
2020-08-08 00:55:00	5.38645	5.385547	5.38645	0
2020-08-08 01:00:00	5.38539	5.385547	5.38539	0
2020-08-08 01:05:00	5.38539	5.385654	5.38539	0
2020-08-08 01:10:00	5.38592	5.385707	5.38592	0
2020-08-08 01:15:00	5.38592	5.385814	5.38592	0
2020-08-08 01:20:00	5.38592	5.385867	5.38592	0
2020-08-08 01:25:00	5.38645	5.38592	5.38645	0
2020-08-08 01:30:00	5.38592	5.385867	5.38592	0
2020-08-08 01:35:00	5.38645	5.385973	5.38645	0
2020-08-08 01:40:00	5.38539	5.38592	5.38539	0
2020-08-08 01:45:00	5.38592	5.385867	5.38592	0
2020-08-08 01:50:00	5.38592	5.38592	5.38592	0
2020-08-08 01:55:00	5.38592	5.385973	5.38592	0
2020-08-08 02:00:00	5.38645	5.386026	5.38645	0
2020-08-08 02:05:00	5.38592	5.386026	5.38592	0
2020-08-08 02:10:00	5.38645	5.386079	5.38645	0
2020-08-08 02:15:00	5.38592	5.386026	5.38592	0
2020-08-08 02:20:00	5.38592	5.386026	5.38592	0
2020-08-08 02:25:00	5.38592	5.385973	5.38592	0
2020-08-08 02:30:00	5.38539	5.385973	5.38539	0
2020-08-08 02:35:00	5.38592	5.385973	5.38592	0
2020-08-08 02:40:00	5.38539	5.38592	5.38539	0
2020-08-08 02:45:00	5.38645	5.385973	5.38645	0
2020-08-08 02:50:00	5.38592	5.38592	5.38592	0
2020-08-08 02:55:00	5.38592	5.38592	5.38592	0
2020-08-08 03:00:00	5.38645	5.38592	5.38645	0
2020-08-08 03:05:00	5.38592	5.38592	5.38592	0
2020-08-08 03:10:00	5.38592	5.38592	5.38592	0
2020-08-08 03:15:00	5.38645	5.385973	5.38645	0
2020-08-08 03:20:00	5.38645	5.386079	5.38645	0
2020-08-08 03:25:00	5.38592	5.386079	5.38592	0
2020-08-08 03:30:00	5.38645	5.386185	5.38645	0
2020-08-08 03:35:00	5.38592	5.386132	5.38592	0
2020-08-08 03:40:00	5.38539	5.386079	5.38539	0
2020-08-08 03:45:00	5.38592	5.386079	5.38592	0
2020-08-08 03:50:00	5.38645	5.386079	5.38645	0
2020-08-08 03:55:00	5.38645	5.386132	5.38645	0
2020-08-08 04:00:00	5.38645	5.386185	5.38645	0
2020-08-08 04:05:00	5.38592	5.386132	5.38592	0
2020-08-08 04:10:00	5.38645	5.386132	5.38645	0
2020-08-08 04:15:00	5.38592	5.386132	5.38592	0
2020-08-08 04:20:00	5.38592	5.386079	5.38592	0
2020-08-08 04:25:00	5.38592	5.386079	5.38592	0
2020-08-08 04:30:00	5.38645	5.386185	5.38645	0
2020-08-08 04:35:00	5.38645	5.386238	5.38645	0
2020-08-08 04:40:00	5.38592	5.386185	5.38592	0
2020-08-08 04:45:00	5.38645	5.386185	5.38645	0
2020-08-08 04:50:00	5.38645	5.386185	5.38645	0
2020-08-08 04:55:00	5.38592	5.386185	5.38592	0
2020-08-08 05:00:00	5.38645	5.386185	5.38645	0
2020-08-08 05:05:00	5.38645	5.386238	5.38645	0
2020-08-08 05:10:00	5.38645	5.386291	5.38645	0
2020-08-08 05:15:00	5.38645	5.386344	5.38645	0
2020-08-08 05:20:00	5.38539	5.386238	5.38539	0
2020-08-08 05:25:00	5.38645	5.386238	5.38645	0
2020-08-08 05:30:00	5.38645	5.386291	5.38645	0
2020-08-08 05:35:00	5.38645	5.386291	5.38645	0
2020-08-08 05:40:00	5.38645	5.386291	5.38645	0
2020-08-08 05:45:00	5.38645	5.386344	5.38645	0
2020-08-08 05:50:00	5.38645	5.386344	5.38645	0
2020-08-08 05:55:00	5.38645	5.386344	5.38645	0
2020-08-08 06:00:00	5.38592	5.386291	5.38592	0
2020-08-08 06:05:00	5.38645	5.386291	5.38645	0
2020-08-08 06:10:00	5.38645	5.386397	5.38645	0
2020-08-08 06:15:00	5.38645	5.386397	5.38645	0
2020-08-08 06:20:00	5.38592	5.386344	5.38592	0
2020-08-08 06:25:00	5.38645	5.386344	5.38645	0
2020-08-08 06:30:00	5.38645	5.386344	5.38645	0
2020-08-08 06:35:00	5.38645	5.386344	5.38645	0
2020-08-08 06:40:00	5.38645	5.386344	5.38645	0
2020-08-08 06:45:00	5.38645	5.386344	5.38645	0
2020-08-08 06:50:00	5.38645	5.386397	5.38645	0
2020-08-08 06:55:00	5.38645	5.386397	5.38645	0
2020-08-08 07:00:00	5.38645	5.386397	5.38645	0
2020-08-08 07:05:00	5.38592	5.386344	5.38592	0
2020-08-08 07:10:00	5.38592	5.386344	5.38592	0
2020-08-08 07:15:00	5.38592	5.386291	5.38592	0
2020-08-08 07:20:00	5.38645	5.386291	5.38645	0
2020-08-08 07:25:00	5.38592	5.386238	5.38592	0
2020-08-08 07:30:00	5.38645	5.386238	5.38645	0
2020-08-08 07:35:00	5.38592	5.386185	5.38592	0
2020-08-08 07:40:00	5.38645	5.386185	5.38645	0
2020-08-08 07:45:00	5.38645	5.386185	5.38645	0
2020-08-08 07:50:00	5.38645	5.386185	5.38645	0
2020-08-08 07:55:00	5.38592	5.386185	5.38592	0
2020-08-08 08:00:00	5.38645	5.386238	5.38645	0
2020-08-08 08:05:00	5.38645	5.386291	5.38645	0
2020-08-08 08:10:00	5.38592	5.386238	5.38592	0
2020-08-08 08:15:00	5.38645	5.386291	5.38645	0
2020-08-08 08:20:00	5.38645	5.386291	5.38645	0
2020-08-08 08:25:00	5.38645	5.386344	5.38645	0
2020-08-08 08:30:00	5.38645	5.386344	5.38645	0
2020-08-08 08:35:00	5.38645	5.386344	5.38645	0
2020-08-08 08:40:00	5.38592	5.386291	5.38592	0
2020-08-08 08:45:00	5.38645	5.386344	5.38645	0
2020-08-08 08:50:00	5.38645	5.386344	5.38645	0
2020-08-08 08:55:00	5.38645	5.386344	5.38645	0
2020-08-08 09:00:00	5.38645	5.386397	5.38645	0
2020-08-08 09:05:00	5.38645	5.386397	5.38645	0
2020-08-08 09:10:00	5.38645	5.386397	5.38645	0
2020-08-08 09:15:00	5.38645	5.386397	5.38645	0
2020-08-08 09:20:00	5.38645	5.386397	5.38645	0
2020-08-08 09:25:00	5.38645	5.386397	5.38645	0
2020-08-08 09:30:00	5.38645	5.38645	5.38645	0
2020-08-08 09:35:00	5.38645	5.38645	5.38645	0
2020-08-08 09:40:00	5.38645	5.38645	5.38645	0
2020-08-08 09:45:00	5.38645	5.38645	5.38645	0
2020-08-08 09:50:00	5.38645	5.38645	5.38645	0
2020-08-08 09:55:00	5.38592	5.386397	5.38592	0
2020-08-08 10:00:00	5.38645	5.386397	5.38645	0
2020-08-08 10:05:00	5.38645	5.386397	5.38645	0
2020-08-08 10:10:00	5.38592	5.386344	5.38592	0
2020-08-08 10:15:00	5.38645	5.386344	5.38645	0
2020-08-08 10:20:00	5.38645	5.386344	5.38645	0
2020-08-08 10:25:00	5.38645	5.386344	5.38645	0
2020-08-08 10:30:00	5.38645	5.386344	5.38645	0
2020-08-08 10:35:00	5.38645	5.386344	5.38645	0
2020-08-08 10:40:00	5.38699	5.386398	5.38699	0
2020-08-08 10:45:00	5.38645	5.386451	5.38645	0
2020-08-08 10:50:00	5.38645	5.386451	5.38645	0
2020-08-08 10:55:00	5.38645	5.386451	5.38645	0
2020-08-08 11:00:00	5.38645	5.386504	5.38645	0
2020-08-08 11:05:00	5.38645	5.386504	5.38645	0
2020-08-08 11:10:00	5.38645	5.386504	5.38645	0
2020-08-08 11:15:00	5.38699	5.386558	5.38699	0
2020-08-08 11:20:00	5.38699	5.386612	5.38699	0
2020-08-08 11:25:00	5.38699	5.386666	5.38699	0
2020-08-08 11:30:00	5.38645	5.386612	5.38645	0
2020-08-08 11:35:00	5.38645	5.386612	5.38645	0
2020-08-08 11:40:00	5.38645	5.386612	5.38645	0
2020-08-08 11:45:00	5.38645	5.386612	5.38645	0
2020-08-08 11:50:00	5.38699	5.386666	5.38699	0
2020-08-08 11:55:00	5.38699	5.38672	5.38699	0
2020-08-08 12:00:00	5.38645	5.38672	5.38645	0
2020-08-08 12:05:00	5.38645	5.386666	5.38645	0
2020-08-08 12:10:00	5.38645	5.386612	5.38645	0
2020-08-08 12:15:00	5.38645	5.386558	5.38645	0
2020-08-08 12:20:00	5.38645	5.386558	5.38645	0
2020-08-08 12:25:00	5.38645	5.386558	5.38645	0
2020-08-08 12:30:00	5.38645	5.386558	5.38645	0
2020-08-08 12:35:00	5.38645	5.386558	5.38645	0
2020-08-08 12:40:00	5.38699	5.386558	5.38699	0
2020-08-08 12:45:00	5.38699	5.386558	5.38699	0
2020-08-08 12:50:00	5.38645	5.386558	5.38645	0
2020-08-08 12:55:00	5.38645	5.386558	5.38645	0
2020-08-08 13:00:00	5.38645	5.386558	5.38645	0
2020-08-08 13:05:00	5.38645	5.386558	5.38645	0
2020-08-08 13:10:00	5.38645	5.386558	5.38645	0
2020-08-08 13:15:00	5.38645	5.386558	5.38645	0
2020-08-08 13:20:00	5.38645	5.386558	5.38645	0
2020-08-08 13:25:00	5.38645	5.386558	5.38645	0
2020-08-08 13:30:00	5.38699	5.386558	5.38699	0
2020-08-08 13:35:00	5.38645	5.386504	5.38645	0
2020-08-08 13:40:00	5.38645	5.386504	5.38645	0
2020-08-08 13:45:00	5.38645	5.386504	5.38645	0
2020-08-08 13:50:00	5.38645	5.386504	5.38645	0
2020-08-08 13:55:00	5.38645	5.386504	5.38645	0
2020-08-08 14:00:00	5.38592	5.386451	5.38592	0
2020-08-08 14:05:00	5.38699	5.386505	5.38699	0
2020-08-08 14:10:00	5.38592	5.386452	5.38592	0
2020-08-08 14:15:00	5.38592	5.386399	5.38592	0
2020-08-08 14:20:00	5.38645	5.386345	5.38645	0
2020-08-08 14:25:00	5.38645	5.386345	5.38645	0
2020-08-08 14:30:00	5.38645	5.386345	5.38645	0
2020-08-08 14:35:00	5.38645	5.386345	5.38645	0
2020-08-08 14:40:00	5.38645	5.386345	5.38645	0
2020-08-08 14:45:00	5.38699	5.386399	5.38699	0
2020-08-08 14:50:00	5.38645	5.386452	5.38645	0
2020-08-08 14:55:00	5.38645	5.386398	5.38645	0
2020-08-08 15:00:00	5.38699	5.386505	5.38699	0
2020-08-08 15:05:00	5.38645	5.386558	5.38645	0
2020-08-08 15:10:00	5.38699	5.386612	5.38699	0
2020-08-08 15:15:00	5.38645	5.386612	5.38645	0
2020-08-08 15:20:00	5.38699	5.386666	5.38699	0
2020-08-08 15:25:00	5.38645	5.386666	5.38645	0
2020-08-08 15:30:00	5.38699	5.38672	5.38699	0
2020-08-08 15:35:00	5.38645	5.386666	5.38645	0
2020-08-08 15:40:00	5.38645	5.386666	5.38645	0
2020-08-08 15:45:00	5.38699	5.38672	5.38699	0
2020-08-08 15:50:00	5.38699	5.38672	5.38699	0
2020-08-08 15:55:00	5.38645	5.38672	5.38645	0
2020-08-08 16:00:00	5.38645	5.386666	5.38645	0
2020-08-08 16:05:00	5.38699	5.38672	5.38699	0
2020-08-08 16:10:00	5.38752	5.386773	5.38752	0
2020-08-08 16:15:00	5.38752	5.38688	5.38752	0
2020-08-08 16:20:00	5.38752	5.386933	5.38752	0
2020-08-08 16:25:00	5.38699	5.386987	5.38699	0
2020-08-08 16:30:00	5.38699	5.387041	5.38699	0
2020-08-08 16:35:00	5.38645	5.386987	5.38645	0
2020-08-08 16:40:00	5.38699	5.386987	5.38699	0
2020-08-08 16:45:00	5.38699	5.387041	5.38699	0
2020-08-08 16:50:00	5.38645	5.387041	5.38645	0
2020-08-08 16:55:00	5.38699	5.387041	5.38699	0
2020-08-08 17:00:00	5.38699	5.386988	5.38699	0
2020-08-08 17:05:00	5.38699	5.386935	5.38699	0
2020-08-08 17:10:00	5.38699	5.386882	5.38699	0
2020-08-08 17:15:00	5.38699	5.386882	5.38699	0
2020-08-08 17:20:00	5.38645	5.386828	5.38645	0
2020-08-08 17:25:00	5.38645	5.386828	5.38645	0
2020-08-08 17:30:00	5.38699	5.386828	5.38699	0
2020-08-08 17:35:00	5.38645	5.386774	5.38645	0
2020-08-08 17:40:00	5.38699	5.386828	5.38699	0
2020-08-08 17:45:00	5.38645	5.386774	5.38645	0
2020-08-08 17:50:00	5.38699	5.386774	5.38699	0
2020-08-08 17:55:00	5.38699	5.386774	5.38699	0
2020-08-08 18:00:00	5.38645	5.38672	5.38645	0
2020-08-08 18:05:00	5.38752	5.386773	5.38752	0
2020-08-08 18:10:00	5.38699	5.386827	5.38699	0
2020-08-08 18:15:00	5.38645	5.386827	5.38645	0
2020-08-08 18:20:00	5.38699	5.386827	5.38699	0
2020-08-08 18:25:00	5.38699	5.386881	5.38699	0
2020-08-08 18:30:00	5.38645	5.386827	5.38645	0
2020-08-08 18:35:00	5.38645	5.386827	5.38645	0
2020-08-08 18:40:00	5.38645	5.386773	5.38645	0
2020-08-08 18:45:00	5.38699	5.386773	5.38699	0
2020-08-08 18:50:00	5.38699	5.386827	5.38699	0
2020-08-08 18:55:00	5.38645	5.38672	5.38645	0
2020-08-08 19:00:00	5.38645	5.386666	5.38645	0
2020-08-08 19:05:00	5.38699	5.38672	5.38699	0
2020-08-08 19:10:00	5.38752	5.386773	5.38752	0
2020-08-08 19:15:00	5.38645	5.386719	5.38645	0
2020-08-08 19:20:00	5.38645	5.386719	5.38645	0
2020-08-08 19:25:00	5.38699	5.386773	5.38699	0
2020-08-08 19:30:00	5.38699	5.386827	5.38699	0
2020-08-08 19:35:00	5.38699	5.386827	5.38699	0
2020-08-08 19:40:00	5.38645	5.386773	5.38645	0
2020-08-08 19:45:00	5.38699	5.386827	5.38699	0
2020-08-08 19:50:00	5.38699	5.386881	5.38699	0
2020-08-08 19:55:00	5.38645	5.386827	5.38645	0
2020-08-08 20:00:00	5.38752	5.386827	5.38752	0
2020-08-08 20:05:00	5.38699	5.386881	5.38699	0
2020-08-08 20:10:00	5.38699	5.386935	5.38699	0
2020-08-08 20:15:00	5.38699	5.386935	5.38699	0
2020-08-08 20:20:00	5.38752	5.386988	5.38752	0
2020-08-08 20:25:00	5.38699	5.386988	5.38699	0
2020-08-08 20:30:00	5.38752	5.387095	5.38752	0
2020-08-08 20:35:00	5.38699	5.387095	5.38699	0
2020-08-08 20:40:00	5.38752	5.387148	5.38752	0
2020-08-08 20:45:00	5.38752	5.387255	5.38752	0
2020-08-08 20:50:00	5.38752	5.387255	5.38752	0
2020-08-08 20:55:00	5.38752	5.387308	5.38752	0
2020-08-08 21:00:00	5.38752	5.387361	5.38752	0
2020-08-08 21:05:00	5.38752	5.387414	5.38752	0
2020-08-08 21:10:00	5.38752	5.387414	5.38752	0
2020-08-08 21:15:00	5.38699	5.387414	5.38699	0
2020-08-08 21:20:00	5.38752	5.387414	5.38752	0
2020-08-08 21:25:00	5.38699	5.387414	5.38699	0
2020-08-08 21:30:00	5.38752	5.387414	5.38752	0
2020-08-08 21:35:00	5.38752	5.387414	5.38752	0
2020-08-08 21:40:00	5.38752	5.387414	5.38752	0
2020-08-08 21:45:00	5.38752	5.387414	5.38752	0
2020-08-08 21:50:00	5.38752	5.387414	5.38752	0
2020-08-08 21:55:00	5.38752	5.387414	5.38752	0
2020-08-08 22:00:00	5.38699	5.387361	5.38699	0
2020-08-08 22:05:00	5.38805	5.387467	5.38805	0
2020-08-08 22:10:00	5.38805	5.38752	5.38805	0
2020-08-08 22:15:00	5.38752	5.387573	5.38752	0
2020-08-08 22:20:00	5.38858	5.387679	5.38858	0
2020-08-08 22:25:00	5.38752	5.387679	5.38752	0
2020-08-08 22:30:00	5.38752	5.387679	5.38752	0
2020-08-08 22:35:00	5.38752	5.387679	5.38752	0
2020-08-08 22:40:00	5.38752	5.387679	5.38752	0
2020-08-08 22:45:00	5.38752	5.387679	5.38752	0
2020-08-08 22:50:00	5.38752	5.387732	5.38752	0
2020-08-08 22:55:00	5.38752	5.387679	5.38752	0
2020-08-08 23:00:00	5.38752	5.387626	5.38752	0
2020-08-08 23:05:00	5.38805	5.387679	5.38805	0
2020-08-08 23:10:00	5.38805	5.387626	5.38805	0
2020-08-08 23:15:00	5.38699	5.387573	5.38699	0
2020-08-08 23:20:00	5.38752	5.387573	5.38752	0
2020-08-08 23:25:00	5.38699	5.38752	5.38699	0
2020-08-08 23:30:00	5.38699	5.387467	5.38699	0
2020-08-08 23:35:00	5.38752	5.387467	5.38752	0
2020-08-08 23:40:00	5.38752	5.387467	5.38752	0
2020-08-08 23:45:00	5.38752	5.387467	5.38752	0
2020-08-08 23:50:00	5.38805	5.38752	5.38805	0
2020-08-08 23:55:00	5.38752	5.387467	5.38752	0
2020-08-09 00:00:00	5.38752	5.387414	5.38752	0
2020-08-09 00:05:00	5.38752	5.387467	5.38752	0
2020-08-09 00:10:00	5.38752	5.387467	5.38752	0
2020-08-09 00:15:00	5.38805	5.387573	5.38805	0
2020-08-09 00:20:00	5.38805	5.387679	5.38805	0
2020-08-09 00:25:00	5.38752	5.387679	5.38752	0
2020-08-09 00:30:00	5.38858	5.387785	5.38858	0
2020-08-09 00:35:00	5.38858	5.387891	5.38858	0
2020-08-09 00:40:00	5.38805	5.387891	5.38805	0
2020-08-09 00:45:00	5.38805	5.387944	5.38805	0
2020-08-09 00:50:00	5.38858	5.38805	5.38858	0
2020-08-09 00:55:00	5.38858	5.388156	5.38858	0
2020-08-09 01:00:00	5.38752	5.388156	5.38752	0
2020-08-09 01:05:00	5.38805	5.388156	5.38805	0
2020-08-09 01:10:00	5.38805	5.388156	5.38805	0
2020-08-09 01:15:00	5.38805	5.388209	5.38805	0
2020-08-09 01:20:00	5.38858	5.388209	5.38858	0
2020-08-09 01:25:00	5.38805	5.388156	5.38805	0
2020-08-09 01:30:00	5.38858	5.388209	5.38858	0
2020-08-09 01:35:00	5.38805	5.388209	5.38805	0
2020-08-09 01:40:00	5.38805	5.388156	5.38805	0
2020-08-09 01:45:00	5.38805	5.388103	5.38805	0
2020-08-09 01:50:00	5.38858	5.388209	5.38858	0
2020-08-09 01:55:00	5.38805	5.388209	5.38805	0
2020-08-09 02:00:00	5.38805	5.388209	5.38805	0
2020-08-09 02:05:00	5.38858	5.388262	5.38858	0
2020-08-09 02:10:00	5.38858	5.388262	5.38858	0
2020-08-09 02:15:00	5.38805	5.388262	5.38805	0
2020-08-09 02:20:00	5.38858	5.388262	5.38858	0
2020-08-09 02:25:00	5.38858	5.388315	5.38858	0
2020-08-09 02:30:00	5.38805	5.388315	5.38805	0
2020-08-09 02:35:00	5.38805	5.388315	5.38805	0
2020-08-09 02:40:00	5.38858	5.388315	5.38858	0
2020-08-09 02:45:00	5.38805	5.388315	5.38805	0
2020-08-09 02:50:00	5.38858	5.388368	5.38858	0
2020-08-09 02:55:00	5.38858	5.388368	5.38858	0
2020-08-09 03:00:00	5.38805	5.388315	5.38805	0
2020-08-09 03:05:00	5.38858	5.388368	5.38858	0
2020-08-09 03:10:00	5.38858	5.388368	5.38858	0
2020-08-09 03:15:00	5.38858	5.388368	5.38858	0
2020-08-09 03:20:00	5.38858	5.388421	5.38858	0
2020-08-09 03:25:00	5.38805	5.388421	5.38805	0
2020-08-09 03:30:00	5.38805	5.388368	5.38805	0
2020-08-09 03:35:00	5.38858	5.388421	5.38858	0
2020-08-09 03:40:00	5.38858	5.388421	5.38858	0
2020-08-09 03:45:00	5.38858	5.388421	5.38858	0
2020-08-09 03:50:00	5.38858	5.388474	5.38858	0
2020-08-09 03:55:00	5.38805	5.388421	5.38805	0
2020-08-09 04:00:00	5.38805	5.388368	5.38805	0
2020-08-09 04:05:00	5.38858	5.388368	5.38858	0
2020-08-09 04:10:00	5.38858	5.388368	5.38858	0
2020-08-09 04:15:00	5.38858	5.388421	5.38858	0
2020-08-09 04:20:00	5.38805	5.388421	5.38805	0
2020-08-09 04:25:00	5.38858	5.388421	5.38858	0
2020-08-09 04:30:00	5.38858	5.388421	5.38858	0
2020-08-09 04:35:00	5.38858	5.388421	5.38858	0
2020-08-09 04:40:00	5.38858	5.388421	5.38858	0
2020-08-09 04:45:00	5.38858	5.388474	5.38858	0
2020-08-09 04:50:00	5.38858	5.388527	5.38858	0
2020-08-09 04:55:00	5.38805	5.388474	5.38805	0
2020-08-09 05:00:00	5.38858	5.388474	5.38858	0
2020-08-09 05:05:00	5.38805	5.388421	5.38805	0
2020-08-09 05:10:00	5.38805	5.388421	5.38805	0
2020-08-09 05:15:00	5.38858	5.388421	5.38858	0
2020-08-09 05:20:00	5.38858	5.388421	5.38858	0
2020-08-09 05:25:00	5.38858	5.388421	5.38858	0
2020-08-09 05:30:00	5.38858	5.388421	5.38858	0
2020-08-09 05:35:00	5.38858	5.388421	5.38858	0
2020-08-09 05:40:00	5.38805	5.388368	5.38805	0
2020-08-09 05:45:00	5.38805	5.388368	5.38805	0
2020-08-09 05:50:00	5.38858	5.388368	5.38858	0
2020-08-09 05:55:00	5.38805	5.388368	5.38805	0
2020-08-09 06:00:00	5.38911	5.388474	5.38911	0
2020-08-09 06:05:00	5.38858	5.388474	5.38858	0
2020-08-09 06:10:00	5.38805	5.388421	5.38805	0
2020-08-09 06:15:00	5.38858	5.388421	5.38858	0
2020-08-09 06:20:00	5.38858	5.388421	5.38858	0
2020-08-09 06:25:00	5.38858	5.388421	5.38858	0
2020-08-09 06:30:00	5.38858	5.388474	5.38858	0
2020-08-09 06:35:00	5.38858	5.388527	5.38858	0
2020-08-09 06:40:00	5.38858	5.388527	5.38858	0
2020-08-09 06:45:00	5.38858	5.38858	5.38858	0
2020-08-09 06:50:00	5.38858	5.388527	5.38858	0
2020-08-09 06:55:00	5.38858	5.388527	5.38858	0
2020-08-09 07:00:00	5.38858	5.38858	5.38858	0
2020-08-09 07:05:00	5.38858	5.38858	5.38858	0
2020-08-09 07:10:00	5.38805	5.388527	5.38805	0
2020-08-09 07:15:00	5.38858	5.388527	5.38858	0
2020-08-09 07:20:00	5.38858	5.388527	5.38858	0
2020-08-09 07:25:00	5.38858	5.388527	5.38858	0
2020-08-09 07:30:00	5.38858	5.388527	5.38858	0
2020-08-09 07:35:00	5.38858	5.388527	5.38858	0
2020-08-09 07:40:00	5.38858	5.388527	5.38858	0
2020-08-09 07:45:00	5.38858	5.388527	5.38858	0
2020-08-09 07:50:00	5.38858	5.388527	5.38858	0
2020-08-09 07:55:00	5.38858	5.388527	5.38858	0
2020-08-09 08:00:00	5.38858	5.38858	5.38858	0
2020-08-09 08:05:00	5.38858	5.38858	5.38858	0
2020-08-09 08:10:00	5.38858	5.38858	5.38858	0
2020-08-09 08:15:00	5.38858	5.38858	5.38858	0
2020-08-09 08:20:00	5.38858	5.38858	5.38858	0
2020-08-09 08:25:00	5.38858	5.38858	5.38858	0
2020-08-09 08:30:00	5.38858	5.38858	5.38858	0
2020-08-09 08:35:00	5.38858	5.38858	5.38858	0
2020-08-09 08:40:00	5.38805	5.388527	5.38805	0
2020-08-09 08:45:00	5.38858	5.388527	5.38858	0
2020-08-09 08:50:00	5.38858	5.388527	5.38858	0
2020-08-09 08:55:00	5.38858	5.388527	5.38858	0
2020-08-09 09:00:00	5.38805	5.388474	5.38805	0
2020-08-09 09:05:00	5.38858	5.388474	5.38858	0
2020-08-09 09:10:00	5.38858	5.388474	5.38858	0
2020-08-09 09:15:00	5.38858	5.388474	5.38858	0
2020-08-09 09:20:00	5.38858	5.388474	5.38858	0
2020-08-09 09:25:00	5.38858	5.388474	5.38858	0
2020-08-09 09:30:00	5.38858	5.388527	5.38858	0
2020-08-09 09:35:00	5.38858	5.388527	5.38858	0
2020-08-09 09:40:00	5.38858	5.388527	5.38858	0
2020-08-09 09:45:00	5.38858	5.388527	5.38858	0
2020-08-09 09:50:00	5.38858	5.38858	5.38858	0
2020-08-09 09:55:00	5.38858	5.38858	5.38858	0
2020-08-09 10:00:00	5.38858	5.38858	5.38858	0
2020-08-09 10:05:00	5.38858	5.38858	5.38858	0
2020-08-09 10:10:00	5.38858	5.38858	5.38858	0
2020-08-09 10:15:00	5.38858	5.38858	5.38858	0
2020-08-09 10:20:00	5.38858	5.38858	5.38858	0
2020-08-09 10:25:00	5.38858	5.38858	5.38858	0
2020-08-09 10:30:00	5.38858	5.38858	5.38858	0
2020-08-09 10:35:00	5.38858	5.38858	5.38858	0
2020-08-09 10:40:00	5.38858	5.38858	5.38858	0
2020-08-09 10:45:00	5.38858	5.38858	5.38858	0
2020-08-09 10:50:00	5.38858	5.38858	5.38858	0
2020-08-09 10:55:00	5.38858	5.38858	5.38858	0
2020-08-09 11:00:00	5.38858	5.38858	5.38858	0
2020-08-09 11:05:00	5.38911	5.388633	5.38911	0
2020-08-09 11:10:00	5.38858	5.388633	5.38858	0
2020-08-09 11:15:00	5.38858	5.388633	5.38858	0
2020-08-09 11:20:00	5.38858	5.388633	5.38858	0
2020-08-09 11:25:00	5.38858	5.388633	5.38858	0
2020-08-09 11:30:00	5.38858	5.388633	5.38858	0
2020-08-09 11:35:00	5.38858	5.388633	5.38858	0
2020-08-09 11:40:00	5.38858	5.388633	5.38858	0
2020-08-09 11:45:00	5.38858	5.388633	5.38858	0
2020-08-09 11:50:00	5.38858	5.388633	5.38858	0
2020-08-09 11:55:00	5.38858	5.38858	5.38858	0
2020-08-09 12:00:00	5.38858	5.38858	5.38858	0
2020-08-09 12:05:00	5.38858	5.38858	5.38858	0
2020-08-09 12:10:00	5.38858	5.38858	5.38858	0
2020-08-09 12:15:00	5.38858	5.38858	5.38858	0
2020-08-09 12:20:00	5.38858	5.38858	5.38858	0
2020-08-09 12:25:00	5.38858	5.38858	5.38858	0
2020-08-09 12:30:00	5.38858	5.38858	5.38858	0
2020-08-09 12:35:00	5.38858	5.38858	5.38858	0
2020-08-09 12:40:00	5.38858	5.38858	5.38858	0
2020-08-09 12:45:00	5.38858	5.38858	5.38858	0
2020-08-09 12:50:00	5.38858	5.38858	5.38858	0
2020-08-09 12:55:00	5.38858	5.38858	5.38858	0
2020-08-09 13:00:00	5.38858	5.38858	5.38858	0
2020-08-09 13:05:00	5.38858	5.38858	5.38858	0
2020-08-09 13:10:00	5.38858	5.38858	5.38858	0
2020-08-09 13:15:00	5.38858	5.38858	5.38858	0
2020-08-09 13:20:00	5.38911	5.388633	5.38911	0
2020-08-09 13:25:00	5.38911	5.388686	5.38911	0
2020-08-09 13:30:00	5.38858	5.388686	5.38858	0
2020-08-09 13:35:00	5.38805	5.388633	5.38805	0
2020-08-09 13:40:00	5.38858	5.388633	5.38858	0
2020-08-09 13:45:00	5.38911	5.388686	5.38911	0
2020-08-09 13:50:00	5.38858	5.388686	5.38858	0
2020-08-09 13:55:00	5.38858	5.388686	5.38858	0
2020-08-09 14:00:00	5.38911	5.388739	5.38911	0
2020-08-09 14:05:00	5.38858	5.388739	5.38858	0
2020-08-09 14:10:00	5.38911	5.388739	5.38911	0
2020-08-09 14:15:00	5.38911	5.388739	5.38911	0
2020-08-09 14:20:00	5.38858	5.388739	5.38858	0
2020-08-09 14:25:00	5.38858	5.388792	5.38858	0
2020-08-09 14:30:00	5.38858	5.388792	5.38858	0
2020-08-09 14:35:00	5.38858	5.388739	5.38858	0
2020-08-09 14:40:00	5.38858	5.388739	5.38858	0
2020-08-09 14:45:00	5.38911	5.388792	5.38911	0
2020-08-09 14:50:00	5.38858	5.388739	5.38858	0
2020-08-09 14:55:00	5.38858	5.388739	5.38858	0
2020-08-09 15:00:00	5.38964	5.388792	5.38964	0
2020-08-09 15:05:00	5.38858	5.388739	5.38858	0
2020-08-09 15:10:00	5.38858	5.388739	5.38858	0
2020-08-09 15:15:00	5.38858	5.388739	5.38858	0
2020-08-09 15:20:00	5.38911	5.388792	5.38911	0
2020-08-09 15:25:00	5.38858	5.388792	5.38858	0
2020-08-09 15:30:00	5.38858	5.388792	5.38858	0
2020-08-09 15:35:00	5.38911	5.388792	5.38911	0
2020-08-09 15:40:00	5.38911	5.388845	5.38911	0
2020-08-09 15:45:00	5.38911	5.388898	5.38911	0
2020-08-09 15:50:00	5.38858	5.388792	5.38858	0
2020-08-09 15:55:00	5.38911	5.388845	5.38911	0
2020-08-09 16:00:00	5.38911	5.388898	5.38911	0
2020-08-09 16:05:00	5.38858	5.388898	5.38858	0
2020-08-09 16:10:00	5.38911	5.388898	5.38911	0
2020-08-09 16:15:00	5.38911	5.388951	5.38911	0
2020-08-09 16:20:00	5.38858	5.388951	5.38858	0
2020-08-09 16:25:00	5.38858	5.388898	5.38858	0
2020-08-09 16:30:00	5.38858	5.388845	5.38858	0
2020-08-09 16:35:00	5.38858	5.388792	5.38858	0
2020-08-09 16:40:00	5.38858	5.388792	5.38858	0
2020-08-09 16:45:00	5.38858	5.388739	5.38858	0
2020-08-09 16:50:00	5.38911	5.388739	5.38911	0
2020-08-09 16:55:00	5.38964	5.388845	5.38964	0
2020-08-09 17:00:00	5.38858	5.388792	5.38858	0
2020-08-09 17:05:00	5.38858	5.388739	5.38858	0
2020-08-09 17:10:00	5.38858	5.388739	5.38858	0
2020-08-09 17:15:00	5.38964	5.388845	5.38964	0
2020-08-09 17:20:00	5.38858	5.388845	5.38858	0
2020-08-09 17:25:00	5.38858	5.388845	5.38858	0
2020-08-09 17:30:00	5.38858	5.388845	5.38858	0
2020-08-09 17:35:00	5.38858	5.388845	5.38858	0
2020-08-09 17:40:00	5.38858	5.388792	5.38858	0
2020-08-09 17:45:00	5.38858	5.388686	5.38858	0
2020-08-09 17:50:00	5.38911	5.388739	5.38911	0
2020-08-09 17:55:00	5.38858	5.388739	5.38858	0
2020-08-09 18:00:00	5.38858	5.388739	5.38858	0
2020-08-09 18:05:00	5.38858	5.388633	5.38858	0
2020-08-09 18:10:00	5.38911	5.388686	5.38911	0
2020-08-09 18:15:00	5.38911	5.388739	5.38911	0
2020-08-09 18:20:00	5.38964	5.388845	5.38964	0
2020-08-09 18:25:00	5.38911	5.388898	5.38911	0
2020-08-09 18:30:00	5.38858	5.388898	5.38858	0
2020-08-09 18:35:00	5.38911	5.388951	5.38911	0
2020-08-09 18:40:00	5.38858	5.388898	5.38858	0
2020-08-09 18:45:00	5.38911	5.388951	5.38911	0
2020-08-09 18:50:00	5.38911	5.389004	5.38911	0
2020-08-09 18:55:00	5.38911	5.389057	5.38911	0
2020-08-09 19:00:00	5.38911	5.389057	5.38911	0
2020-08-09 19:05:00	5.38964	5.38911	5.38964	0
2020-08-09 19:10:00	5.38911	5.389057	5.38911	0
2020-08-09 19:15:00	5.38911	5.389057	5.38911	0
2020-08-09 19:20:00	5.38911	5.38911	5.38911	0
2020-08-09 19:25:00	5.38911	5.38911	5.38911	0
2020-08-09 19:30:00	5.38911	5.389163	5.38911	0
2020-08-09 19:35:00	5.39018	5.38927	5.39018	0
2020-08-09 19:40:00	5.38911	5.38927	5.38911	0
2020-08-09 19:45:00	5.38911	5.38927	5.38911	0
2020-08-09 19:50:00	5.38911	5.38927	5.38911	0
2020-08-09 19:55:00	5.38964	5.38927	5.38964	0
2020-08-09 20:00:00	5.39018	5.389377	5.39018	0
2020-08-09 20:05:00	5.38964	5.38943	5.38964	0
2020-08-09 20:10:00	5.38964	5.389483	5.38964	0
2020-08-09 20:15:00	5.38911	5.389483	5.38911	0
2020-08-09 20:20:00	5.38964	5.389536	5.38964	0
2020-08-09 20:25:00	5.38964	5.389482	5.38964	0
2020-08-09 20:30:00	5.38911	5.389482	5.38911	0
2020-08-09 20:35:00	5.38911	5.389482	5.38911	0
2020-08-09 20:40:00	5.38858	5.389429	5.38858	0
2020-08-09 20:45:00	5.38911	5.389376	5.38911	0
2020-08-09 20:50:00	5.38964	5.389322	5.38964	0
2020-08-09 20:55:00	5.38964	5.389322	5.38964	0
2020-08-09 21:00:00	5.38911	5.389269	5.38911	0
2020-08-09 21:05:00	5.38858	5.389216	5.38858	0
2020-08-09 21:10:00	5.38911	5.389163	5.38911	0
2020-08-09 21:15:00	5.38964	5.389163	5.38964	0
2020-08-09 21:20:00	5.38964	5.389216	5.38964	0
2020-08-09 21:25:00	5.38964	5.389269	5.38964	0
2020-08-09 21:30:00	5.38964	5.389375	5.38964	0
2020-08-09 21:35:00	5.38964	5.389428	5.38964	0
2020-08-09 21:40:00	5.39018	5.389482	5.39018	0
2020-08-09 21:45:00	5.38964	5.389482	5.38964	0
2020-08-09 21:50:00	5.38911	5.389482	5.38911	0
2020-08-09 21:55:00	5.38964	5.389588	5.38964	0
2020-08-09 22:00:00	5.38964	5.389641	5.38964	0
2020-08-09 22:05:00	5.39018	5.389695	5.39018	0
2020-08-09 22:10:00	5.38964	5.389695	5.38964	0
2020-08-09 22:15:00	5.38911	5.389642	5.38911	0
2020-08-09 22:20:00	5.38964	5.389642	5.38964	0
2020-08-09 22:25:00	5.38911	5.389589	5.38911	0
2020-08-09 22:30:00	5.38911	5.389482	5.38911	0
2020-08-09 22:35:00	5.38964	5.389482	5.38964	0
2020-08-09 22:40:00	5.38964	5.389535	5.38964	0
2020-08-09 22:45:00	5.39018	5.389589	5.39018	0
2020-08-09 22:50:00	5.39072	5.389697	5.39072	0
2020-08-09 22:55:00	5.39018	5.389697	5.39018	0
2020-08-09 23:00:00	5.38964	5.389697	5.38964	0
2020-08-09 23:05:00	5.39018	5.389804	5.39018	0
2020-08-09 23:10:00	5.39018	5.389858	5.39018	0
2020-08-09 23:15:00	5.39018	5.389965	5.39018	0
2020-08-09 23:20:00	5.39018	5.390072	5.39018	0
2020-08-09 23:25:00	5.39018	5.390126	5.39018	0
2020-08-09 23:30:00	5.39018	5.39018	5.39018	0
2020-08-09 23:35:00	5.39072	5.390234	5.39072	0
2020-08-09 23:40:00	5.39072	5.390234	5.39072	0
2020-08-09 23:45:00	5.39072	5.390288	5.39072	0
2020-08-09 23:50:00	5.38964	5.390288	5.38964	0
2020-08-09 23:55:00	5.39072	5.390342	5.39072	0
2020-08-10 00:00:00	5.38964	5.390288	5.38964	0
2020-08-10 00:05:00	5.39018	5.390288	5.39018	0
2020-08-10 00:10:00	5.39018	5.390288	5.39018	0
2020-08-10 00:15:00	5.39018	5.390288	5.39018	0
2020-08-10 00:20:00	5.38964	5.390234	5.38964	0
2020-08-10 00:25:00	5.39018	5.39018	5.39018	0
2020-08-10 00:30:00	5.38964	5.390072	5.38964	0
2020-08-10 00:35:00	5.39018	5.390018	5.39018	0
2020-08-10 00:40:00	5.39072	5.390126	5.39072	0
2020-08-10 00:45:00	5.38964	5.390018	5.38964	0
2020-08-10 00:50:00	5.39018	5.390072	5.39018	0
2020-08-10 00:55:00	5.39018	5.390072	5.39018	0
2020-08-10 01:00:00	5.38964	5.390018	5.38964	0
2020-08-10 01:05:00	5.38964	5.389964	5.38964	0
2020-08-10 01:10:00	5.39072	5.390072	5.39072	0
2020-08-10 01:15:00	5.39072	5.390126	5.39072	0
2020-08-10 01:20:00	5.39018	5.39018	5.39018	0
2020-08-10 01:25:00	5.39072	5.390234	5.39072	0
2020-08-10 01:30:00	5.39072	5.390234	5.39072	0
2020-08-10 01:35:00	5.39018	5.390288	5.39018	0
2020-08-10 01:40:00	5.39072	5.390342	5.39072	0
2020-08-10 01:45:00	5.39018	5.390342	5.39018	0
2020-08-10 01:50:00	5.39072	5.39045	5.39072	0
2020-08-10 01:55:00	5.39072	5.390558	5.39072	0
2020-08-10 02:00:00	5.39072	5.390558	5.39072	0
2020-08-10 02:05:00	5.39018	5.390504	5.39018	0
2020-08-10 02:10:00	5.39072	5.390558	5.39072	0
2020-08-10 02:15:00	5.39018	5.390504	5.39018	0
2020-08-10 02:20:00	5.39018	5.39045	5.39018	0
2020-08-10 02:25:00	5.39018	5.39045	5.39018	0
2020-08-10 02:30:00	5.39072	5.39045	5.39072	0
2020-08-10 02:35:00	5.39072	5.390504	5.39072	0
2020-08-10 02:40:00	5.39072	5.390504	5.39072	0
2020-08-10 02:45:00	5.39072	5.390504	5.39072	0
2020-08-10 02:50:00	5.39018	5.39045	5.39018	0
2020-08-10 02:55:00	5.39018	5.39045	5.39018	0
2020-08-10 03:00:00	5.39072	5.39045	5.39072	0
2020-08-10 03:05:00	5.39072	5.390504	5.39072	0
2020-08-10 03:10:00	5.39072	5.390558	5.39072	0
2020-08-10 03:15:00	5.39072	5.390612	5.39072	0
2020-08-10 03:20:00	5.39072	5.390612	5.39072	0
2020-08-10 03:25:00	5.39072	5.390612	5.39072	0
2020-08-10 03:30:00	5.39072	5.390612	5.39072	0
2020-08-10 03:35:00	5.39072	5.390612	5.39072	0
2020-08-10 03:40:00	5.39072	5.390666	5.39072	0
2020-08-10 03:45:00	5.39072	5.39072	5.39072	0
2020-08-10 03:50:00	5.39072	5.39072	5.39072	0
2020-08-10 03:55:00	5.39072	5.39072	5.39072	0
2020-08-10 04:00:00	5.39072	5.39072	5.39072	0
2020-08-10 04:05:00	5.39018	5.390666	5.39018	0
2020-08-10 04:10:00	5.39072	5.390666	5.39072	0
2020-08-10 04:15:00	5.39072	5.390666	5.39072	0
2020-08-10 04:20:00	5.39072	5.390666	5.39072	0
2020-08-10 04:25:00	5.39072	5.390666	5.39072	0
2020-08-10 04:30:00	5.39072	5.390666	5.39072	0
2020-08-10 04:35:00	5.39072	5.390666	5.39072	0
2020-08-10 04:40:00	5.39072	5.390666	5.39072	0
2020-08-10 04:45:00	5.39072	5.390666	5.39072	0
2020-08-10 04:50:00	5.39072	5.390666	5.39072	0
2020-08-10 04:55:00	5.39072	5.39072	5.39072	0
2020-08-10 05:00:00	5.39072	5.39072	5.39072	0
2020-08-10 05:05:00	5.39072	5.39072	5.39072	0
2020-08-10 05:10:00	5.39125	5.390773	5.39125	0
2020-08-10 05:15:00	5.39072	5.390773	5.39072	0
2020-08-10 05:20:00	5.39072	5.390773	5.39072	0
2020-08-10 05:25:00	5.39072	5.390773	5.39072	0
2020-08-10 05:30:00	5.39072	5.390773	5.39072	0
2020-08-10 05:35:00	5.39072	5.390773	5.39072	0
2020-08-10 05:40:00	5.39125	5.390826	5.39125	0
2020-08-10 05:45:00	5.39072	5.390826	5.39072	0
2020-08-10 05:50:00	5.39072	5.390826	5.39072	0
2020-08-10 05:55:00	5.39072	5.390826	5.39072	0
2020-08-10 06:00:00	5.39072	5.390773	5.39072	0
2020-08-10 06:05:00	5.39072	5.390773	5.39072	0
2020-08-10 06:10:00	5.39072	5.390773	5.39072	0
2020-08-10 06:15:00	5.39072	5.390773	5.39072	0
2020-08-10 06:20:00	5.39072	5.390773	5.39072	0
2020-08-10 06:25:00	5.39072	5.390773	5.39072	0
2020-08-10 06:30:00	5.39072	5.39072	5.39072	0
2020-08-10 06:35:00	5.39072	5.39072	5.39072	0
2020-08-10 06:40:00	5.39072	5.39072	5.39072	0
2020-08-10 06:45:00	5.39072	5.39072	5.39072	0
2020-08-10 06:50:00	5.39072	5.39072	5.39072	0
2020-08-10 06:55:00	5.39072	5.39072	5.39072	0
2020-08-10 07:00:00	5.39018	5.390666	5.39018	0
2020-08-10 07:05:00	5.39072	5.390666	5.39072	0
2020-08-10 07:10:00	5.39072	5.390666	5.39072	0
2020-08-10 07:15:00	5.39018	5.390612	5.39018	0
2020-08-10 07:20:00	5.39072	5.390612	5.39072	0
2020-08-10 07:25:00	5.39072	5.390612	5.39072	0
2020-08-10 07:30:00	5.39072	5.390612	5.39072	0
2020-08-10 07:35:00	5.39072	5.390612	5.39072	0
2020-08-10 07:40:00	5.39072	5.390612	5.39072	0
2020-08-10 07:45:00	5.39072	5.390612	5.39072	0
2020-08-10 07:50:00	5.39072	5.390666	5.39072	0
2020-08-10 07:55:00	5.39072	5.390666	5.39072	0
2020-08-10 08:00:00	5.39072	5.390666	5.39072	0
2020-08-10 08:05:00	5.39072	5.39072	5.39072	0
2020-08-10 08:10:00	5.39072	5.39072	5.39072	0
2020-08-10 08:15:00	5.39072	5.39072	5.39072	0
2020-08-10 08:20:00	5.39072	5.39072	5.39072	0
2020-08-10 08:25:00	5.39125	5.390773	5.39125	0
2020-08-10 08:30:00	5.39072	5.390773	5.39072	0
2020-08-10 08:35:00	5.39072	5.390773	5.39072	0
2020-08-10 08:40:00	5.39072	5.390773	5.39072	0
2020-08-10 08:45:00	5.39072	5.390773	5.39072	0
2020-08-10 08:50:00	5.39125	5.390826	5.39125	0
2020-08-10 08:55:00	5.39072	5.390826	5.39072	0
2020-08-10 09:00:00	5.38964	5.390718	5.38964	0
2020-08-10 09:05:00	5.39072	5.390718	5.39072	0
2020-08-10 09:10:00	5.39072	5.390718	5.39072	0
2020-08-10 09:15:00	5.39018	5.390611	5.39018	0
2020-08-10 09:20:00	5.39072	5.390611	5.39072	0
2020-08-10 09:25:00	5.39072	5.390611	5.39072	0
2020-08-10 09:30:00	5.39072	5.390611	5.39072	0
2020-08-10 09:35:00	5.39072	5.390611	5.39072	0
2020-08-10 09:40:00	5.39072	5.390558	5.39072	0
2020-08-10 09:45:00	5.39072	5.390558	5.39072	0
2020-08-10 09:50:00	5.39072	5.390666	5.39072	0
2020-08-10 09:55:00	5.39072	5.390666	5.39072	0
2020-08-10 10:00:00	5.39072	5.390666	5.39072	0
2020-08-10 10:05:00	5.39072	5.39072	5.39072	0
2020-08-10 10:10:00	5.39018	5.390666	5.39018	0
2020-08-10 10:15:00	5.39072	5.390666	5.39072	0
2020-08-10 10:20:00	5.39018	5.390612	5.39018	0
2020-08-10 10:25:00	5.39072	5.390612	5.39072	0
2020-08-10 10:30:00	5.39072	5.390612	5.39072	0
2020-08-10 10:35:00	5.39072	5.390612	5.39072	0
2020-08-10 10:40:00	5.39072	5.390612	5.39072	0
2020-08-10 10:45:00	5.39018	5.390558	5.39018	0
2020-08-10 10:50:00	5.39072	5.390558	5.39072	0
2020-08-10 10:55:00	5.39125	5.390611	5.39125	0
2020-08-10 11:00:00	5.39018	5.390611	5.39018	0
2020-08-10 11:05:00	5.39018	5.390557	5.39018	0
2020-08-10 11:10:00	5.39072	5.390611	5.39072	0
2020-08-10 11:15:00	5.39072	5.390611	5.39072	0
2020-08-10 11:20:00	5.39072	5.390611	5.39072	0
2020-08-10 11:25:00	5.39072	5.390611	5.39072	0
2020-08-10 11:30:00	5.39072	5.390611	5.39072	0
2020-08-10 11:35:00	5.39072	5.390665	5.39072	0
2020-08-10 11:40:00	5.39072	5.390665	5.39072	0
2020-08-10 11:45:00	5.39072	5.390612	5.39072	0
2020-08-10 11:50:00	5.39018	5.390612	5.39018	0
2020-08-10 11:55:00	5.39072	5.390666	5.39072	0
2020-08-10 12:00:00	5.39072	5.390666	5.39072	0
2020-08-10 12:05:00	5.39072	5.390666	5.39072	0
2020-08-10 12:10:00	5.39072	5.390666	5.39072	0
2020-08-10 12:15:00	5.39072	5.390666	5.39072	0
2020-08-10 12:20:00	5.39072	5.390666	5.39072	0
2020-08-10 12:25:00	5.39072	5.390666	5.39072	0
2020-08-10 12:30:00	5.39072	5.390666	5.39072	0
2020-08-10 12:35:00	5.39072	5.390666	5.39072	0
2020-08-10 12:40:00	5.39072	5.39072	5.39072	0
2020-08-10 12:45:00	5.39072	5.39072	5.39072	0
2020-08-10 12:50:00	5.39072	5.39072	5.39072	0
2020-08-10 12:55:00	5.39072	5.39072	5.39072	0
2020-08-10 13:00:00	5.39072	5.39072	5.39072	0
2020-08-10 13:05:00	5.39072	5.39072	5.39072	0
2020-08-10 13:10:00	5.39072	5.39072	5.39072	0
2020-08-10 13:15:00	5.39072	5.39072	5.39072	0
2020-08-10 13:20:00	5.39125	5.390773	5.39125	0
2020-08-10 13:25:00	5.39125	5.390826	5.39125	0
2020-08-10 13:30:00	5.39072	5.390826	5.39072	0
2020-08-10 13:35:00	5.39072	5.390826	5.39072	0
2020-08-10 13:40:00	5.39072	5.390826	5.39072	0
2020-08-10 13:45:00	5.39072	5.390826	5.39072	0
2020-08-10 13:50:00	5.39072	5.390826	5.39072	0
2020-08-10 13:55:00	5.39072	5.390826	5.39072	0
2020-08-10 14:00:00	5.39072	5.390826	5.39072	0
2020-08-10 14:05:00	5.39072	5.390826	5.39072	0
2020-08-10 14:10:00	5.39072	5.390773	5.39072	0
2020-08-10 14:15:00	5.39072	5.39072	5.39072	0
2020-08-10 14:20:00	5.39072	5.39072	5.39072	0
2020-08-10 14:25:00	5.39125	5.390773	5.39125	0
2020-08-10 14:30:00	5.39072	5.390773	5.39072	0
2020-08-10 14:35:00	5.39018	5.390719	5.39018	0
2020-08-10 14:40:00	5.39072	5.390719	5.39072	0
2020-08-10 14:45:00	5.39072	5.390719	5.39072	0
2020-08-10 14:50:00	5.39018	5.390665	5.39018	0
2020-08-10 14:55:00	5.39018	5.390611	5.39018	0
2020-08-10 15:00:00	5.38964	5.390503	5.38964	0
2020-08-10 15:05:00	5.39018	5.390449	5.39018	0
2020-08-10 15:10:00	5.39072	5.390449	5.39072	0
2020-08-10 15:15:00	5.39072	5.390396	5.39072	0
2020-08-10 15:20:00	5.39072	5.390396	5.39072	0
2020-08-10 15:25:00	5.39072	5.39045	5.39072	0
2020-08-10 15:30:00	5.39072	5.39045	5.39072	0
2020-08-10 15:35:00	5.39018	5.390396	5.39018	0
2020-08-10 15:40:00	5.39072	5.39045	5.39072	0
2020-08-10 15:45:00	5.39072	5.390504	5.39072	0
2020-08-10 15:50:00	5.39072	5.390612	5.39072	0
2020-08-10 15:55:00	5.39125	5.390719	5.39125	0
2020-08-10 16:00:00	5.39125	5.390772	5.39125	0
2020-08-10 16:05:00	5.39072	5.390772	5.39072	0
2020-08-10 16:10:00	5.39072	5.390772	5.39072	0
2020-08-10 16:15:00	5.39125	5.390825	5.39125	0
2020-08-10 16:20:00	5.39125	5.390878	5.39125	0
2020-08-10 16:25:00	5.39125	5.390985	5.39125	0
2020-08-10 16:30:00	5.39072	5.390985	5.39072	0
2020-08-10 16:35:00	5.39072	5.390985	5.39072	0
2020-08-10 16:40:00	5.39125	5.391038	5.39125	0
2020-08-10 16:45:00	5.39178	5.391091	5.39178	0
2020-08-10 16:50:00	5.39125	5.391091	5.39125	0
2020-08-10 16:55:00	5.39178	5.391197	5.39178	0
2020-08-10 17:00:00	5.39125	5.39125	5.39125	0
2020-08-10 17:05:00	5.39125	5.39125	5.39125	0
2020-08-10 17:10:00	5.39125	5.39125	5.39125	0
2020-08-10 17:15:00	5.39178	5.391303	5.39178	0
2020-08-10 17:20:00	5.39125	5.391356	5.39125	0
2020-08-10 17:25:00	5.39125	5.391409	5.39125	0
2020-08-10 17:30:00	5.39125	5.391409	5.39125	0
2020-08-10 17:35:00	5.39125	5.391356	5.39125	0
2020-08-10 17:40:00	5.39072	5.391303	5.39072	0
2020-08-10 17:45:00	5.39125	5.39125	5.39125	0
2020-08-10 17:50:00	5.39125	5.39125	5.39125	0
2020-08-10 17:55:00	5.39125	5.39125	5.39125	0
2020-08-10 18:00:00	5.39125	5.39125	5.39125	0
2020-08-10 18:05:00	5.39125	5.391197	5.39125	0
2020-08-10 18:10:00	5.39072	5.391144	5.39072	0
2020-08-10 18:15:00	5.39072	5.391091	5.39072	0
2020-08-10 18:20:00	5.39072	5.391038	5.39072	0
2020-08-10 18:25:00	5.39072	5.390985	5.39072	0
2020-08-10 18:30:00	5.39072	5.390985	5.39072	0
2020-08-10 18:35:00	5.39072	5.390932	5.39072	0
2020-08-10 18:40:00	5.39072	5.390879	5.39072	0
2020-08-10 18:45:00	5.39072	5.390826	5.39072	0
2020-08-10 18:50:00	5.39125	5.390826	5.39125	0
2020-08-10 18:55:00	5.39072	5.390773	5.39072	0
2020-08-10 19:00:00	5.39072	5.390773	5.39072	0
2020-08-10 19:05:00	5.39072	5.390773	5.39072	0
2020-08-10 19:10:00	5.39072	5.390773	5.39072	0
2020-08-10 19:15:00	5.39072	5.390773	5.39072	0
2020-08-10 19:20:00	5.39072	5.390773	5.39072	0
2020-08-10 19:25:00	5.39125	5.390826	5.39125	0
2020-08-10 19:30:00	5.39125	5.390879	5.39125	0
2020-08-10 19:35:00	5.39125	5.390932	5.39125	0
2020-08-10 19:40:00	5.39072	5.390879	5.39072	0
2020-08-10 19:45:00	5.39125	5.390932	5.39125	0
2020-08-10 19:50:00	5.39125	5.390985	5.39125	0
2020-08-10 19:55:00	5.39125	5.391038	5.39125	0
2020-08-10 20:00:00	5.39125	5.391091	5.39125	0
2020-08-10 20:05:00	5.39072	5.391091	5.39072	0
2020-08-10 20:10:00	5.39125	5.391144	5.39125	0
2020-08-10 20:15:00	5.39072	5.391091	5.39072	0
2020-08-10 20:20:00	5.39125	5.391091	5.39125	0
2020-08-10 20:25:00	5.39178	5.391144	5.39178	0
2020-08-10 20:30:00	5.39125	5.391197	5.39125	0
2020-08-10 20:35:00	5.39231	5.391303	5.39231	0
2020-08-10 20:40:00	5.39125	5.391303	5.39125	0
2020-08-10 20:45:00	5.39125	5.391303	5.39125	0
2020-08-10 20:50:00	5.39125	5.391303	5.39125	0
2020-08-10 20:55:00	5.39072	5.391303	5.39072	0
2020-08-10 21:00:00	5.39125	5.391303	5.39125	0
2020-08-10 21:05:00	5.39178	5.391409	5.39178	0
2020-08-10 21:10:00	5.39178	5.391462	5.39178	0
2020-08-10 21:15:00	5.39125	5.391409	5.39125	0
2020-08-10 21:20:00	5.39125	5.391409	5.39125	0
2020-08-10 21:25:00	5.39125	5.391303	5.39125	0
2020-08-10 21:30:00	5.39125	5.391303	5.39125	0
2020-08-10 21:35:00	5.39178	5.391356	5.39178	0
2020-08-10 21:40:00	5.39125	5.391356	5.39125	0
2020-08-10 21:45:00	5.39072	5.391356	5.39072	0
2020-08-10 21:50:00	5.39178	5.391409	5.39178	0
2020-08-10 21:55:00	5.39072	5.391303	5.39072	0
2020-08-10 22:00:00	5.39125	5.39125	5.39125	0
2020-08-10 22:05:00	5.39125	5.39125	5.39125	0
2020-08-10 22:10:00	5.39178	5.391303	5.39178	0
2020-08-10 22:15:00	5.39125	5.391303	5.39125	0
2020-08-10 22:20:00	5.39125	5.391303	5.39125	0
2020-08-10 22:25:00	5.39178	5.391303	5.39178	0
2020-08-10 22:30:00	5.39178	5.391356	5.39178	0
2020-08-10 22:35:00	5.39125	5.391409	5.39125	0
2020-08-10 22:40:00	5.39178	5.391409	5.39178	0
2020-08-10 22:45:00	5.39178	5.391515	5.39178	0
2020-08-10 22:50:00	5.39231	5.391621	5.39231	0
2020-08-10 22:55:00	5.39231	5.391727	5.39231	0
2020-08-10 23:00:00	5.39125	5.391674	5.39125	0
2020-08-10 23:05:00	5.39125	5.391674	5.39125	0
2020-08-10 23:10:00	5.39072	5.391621	5.39072	0
2020-08-10 23:15:00	5.39125	5.391568	5.39125	0
2020-08-10 23:20:00	5.39125	5.391515	5.39125	0
2020-08-10 23:25:00	5.39178	5.391568	5.39178	0
2020-08-10 23:30:00	5.39178	5.391568	5.39178	0
2020-08-10 23:35:00	5.39178	5.391568	5.39178	0
2020-08-10 23:40:00	5.39178	5.391515	5.39178	0
2020-08-10 23:45:00	5.39178	5.391462	5.39178	0
2020-08-10 23:50:00	5.39178	5.391515	5.39178	0
2020-08-10 23:55:00	5.39178	5.391568	5.39178	0
2020-08-11 00:00:00	5.39231	5.391727	5.39231	0
2020-08-11 00:05:00	5.39178	5.39178	5.39178	0
2020-08-11 00:10:00	5.39178	5.391833	5.39178	0
2020-08-11 00:15:00	5.39178	5.391833	5.39178	0
2020-08-11 00:20:00	5.39178	5.391833	5.39178	0
2020-08-11 00:25:00	5.39178	5.391833	5.39178	0
2020-08-11 00:30:00	5.39231	5.391886	5.39231	0
2020-08-11 00:35:00	5.39178	5.391886	5.39178	0
2020-08-11 00:40:00	5.39178	5.391886	5.39178	0
2020-08-11 00:45:00	5.39178	5.391886	5.39178	0
2020-08-11 00:50:00	5.39178	5.391833	5.39178	0
2020-08-11 00:55:00	5.39231	5.391886	5.39231	0
2020-08-11 01:00:00	5.39125	5.391833	5.39125	0
2020-08-11 01:05:00	5.39178	5.391833	5.39178	0
2020-08-11 01:10:00	5.39125	5.39178	5.39125	0
2020-08-11 01:15:00	5.39178	5.39178	5.39178	0
2020-08-11 01:20:00	5.39178	5.391727	5.39178	0
2020-08-11 01:25:00	5.39178	5.391727	5.39178	0
2020-08-11 01:30:00	5.39178	5.391727	5.39178	0
2020-08-11 01:35:00	5.39178	5.391727	5.39178	0
2020-08-11 01:40:00	5.39125	5.391674	5.39125	0
2020-08-11 01:45:00	5.39178	5.391621	5.39178	0
2020-08-11 01:50:00	5.39125	5.391621	5.39125	0
2020-08-11 01:55:00	5.39178	5.391621	5.39178	0
2020-08-11 02:00:00	5.39178	5.391674	5.39178	0
2020-08-11 02:05:00	5.39178	5.391674	5.39178	0
2020-08-11 02:10:00	5.39231	5.391727	5.39231	0
2020-08-11 02:15:00	5.39178	5.391727	5.39178	0
2020-08-11 02:20:00	5.39231	5.39178	5.39231	0
2020-08-11 02:25:00	5.39178	5.39178	5.39178	0
2020-08-11 02:30:00	5.39178	5.391833	5.39178	0
2020-08-11 02:35:00	5.39125	5.39178	5.39125	0
2020-08-11 02:40:00	5.39125	5.39178	5.39125	0
2020-08-11 02:45:00	5.39231	5.391833	5.39231	0
2020-08-11 02:50:00	5.39231	5.391886	5.39231	0
2020-08-11 02:55:00	5.39284	5.391992	5.39284	0
2020-08-11 03:00:00	5.39284	5.392045	5.39284	0
2020-08-11 03:05:00	5.39231	5.392098	5.39231	0
2020-08-11 03:10:00	5.39231	5.392098	5.39231	0
2020-08-11 03:15:00	5.39178	5.392098	5.39178	0
2020-08-11 03:20:00	5.39178	5.392098	5.39178	0
2020-08-11 03:25:00	5.39178	5.392151	5.39178	0
2020-08-11 03:30:00	5.39125	5.392151	5.39125	0
2020-08-11 03:35:00	5.39231	5.392151	5.39231	0
2020-08-11 03:40:00	5.39178	5.392098	5.39178	0
2020-08-11 03:45:00	5.39178	5.391992	5.39178	0
2020-08-11 03:50:00	5.39178	5.391886	5.39178	0
2020-08-11 03:55:00	5.39178	5.391833	5.39178	0
2020-08-11 04:00:00	5.39125	5.391727	5.39125	0
2020-08-11 04:05:00	5.39178	5.391727	5.39178	0
2020-08-11 04:10:00	5.39231	5.39178	5.39231	0
2020-08-11 04:15:00	5.39231	5.391833	5.39231	0
2020-08-11 04:20:00	5.39231	5.391939	5.39231	0
2020-08-11 04:25:00	5.39178	5.391886	5.39178	0
2020-08-11 04:30:00	5.39178	5.391886	5.39178	0
2020-08-11 04:35:00	5.39178	5.391886	5.39178	0
2020-08-11 04:40:00	5.39178	5.391886	5.39178	0
2020-08-11 04:45:00	5.39178	5.391886	5.39178	0
2020-08-11 04:50:00	5.39231	5.391992	5.39231	0
2020-08-11 04:55:00	5.39231	5.392045	5.39231	0
2020-08-11 05:00:00	5.39231	5.392045	5.39231	0
2020-08-11 05:05:00	5.39231	5.392045	5.39231	0
2020-08-11 05:10:00	5.39178	5.391992	5.39178	0
2020-08-11 05:15:00	5.39178	5.391992	5.39178	0
2020-08-11 05:20:00	5.39178	5.391992	5.39178	0
2020-08-11 05:25:00	5.39231	5.392045	5.39231	0
2020-08-11 05:30:00	5.39231	5.392098	5.39231	0
2020-08-11 05:35:00	5.39231	5.392151	5.39231	0
2020-08-11 05:40:00	5.39178	5.392098	5.39178	0
2020-08-11 05:45:00	5.39231	5.392098	5.39231	0
2020-08-11 05:50:00	5.39231	5.392098	5.39231	0
2020-08-11 05:55:00	5.39231	5.392098	5.39231	0
2020-08-11 06:00:00	5.39178	5.392098	5.39178	0
2020-08-11 06:05:00	5.39231	5.392151	5.39231	0
2020-08-11 06:10:00	5.39284	5.392257	5.39284	0
2020-08-11 06:15:00	5.39284	5.39231	5.39284	0
2020-08-11 06:20:00	5.39231	5.39231	5.39231	0
2020-08-11 06:25:00	5.39231	5.39231	5.39231	0
2020-08-11 06:30:00	5.39231	5.392363	5.39231	0
2020-08-11 06:35:00	5.39284	5.392416	5.39284	0
2020-08-11 06:40:00	5.39284	5.392469	5.39284	0
2020-08-11 06:45:00	5.39178	5.392416	5.39178	0
2020-08-11 06:50:00	5.39178	5.392416	5.39178	0
2020-08-11 06:55:00	5.39178	5.392363	5.39178	0
2020-08-11 07:00:00	5.39231	5.39231	5.39231	0
2020-08-11 07:05:00	5.39231	5.392257	5.39231	0
2020-08-11 07:10:00	5.39284	5.39231	5.39284	0
2020-08-11 07:15:00	5.39231	5.39231	5.39231	0
2020-08-11 07:20:00	5.39231	5.39231	5.39231	0
2020-08-11 07:25:00	5.39231	5.392257	5.39231	0
2020-08-11 07:30:00	5.39231	5.392204	5.39231	0
2020-08-11 07:35:00	5.39178	5.392204	5.39178	0
2020-08-11 07:40:00	5.39231	5.392257	5.39231	0
2020-08-11 07:45:00	5.39231	5.39231	5.39231	0
2020-08-11 07:50:00	5.39231	5.39231	5.39231	0
2020-08-11 07:55:00	5.39231	5.39231	5.39231	0
2020-08-11 08:00:00	5.39178	5.392204	5.39178	0
2020-08-11 08:05:00	5.39178	5.392151	5.39178	0
2020-08-11 08:10:00	5.39231	5.392151	5.39231	0
2020-08-11 08:15:00	5.39231	5.392151	5.39231	0
2020-08-11 08:20:00	5.39231	5.392151	5.39231	0
2020-08-11 08:25:00	5.39231	5.392204	5.39231	0
2020-08-11 08:30:00	5.39231	5.392204	5.39231	0
2020-08-11 08:35:00	5.39178	5.392151	5.39178	0
2020-08-11 08:40:00	5.39125	5.392045	5.39125	0
2020-08-11 08:45:00	5.39125	5.391939	5.39125	0
2020-08-11 08:50:00	5.39231	5.391992	5.39231	0
2020-08-11 08:55:00	5.39231	5.392045	5.39231	0
2020-08-11 09:00:00	5.39231	5.392045	5.39231	0
2020-08-11 09:05:00	5.39178	5.391992	5.39178	0
2020-08-11 09:10:00	5.39178	5.391939	5.39178	0
2020-08-11 09:15:00	5.39178	5.391886	5.39178	0
2020-08-11 09:20:00	5.39231	5.391886	5.39231	0
2020-08-11 09:25:00	5.39178	5.391886	5.39178	0
2020-08-11 09:30:00	5.39178	5.391939	5.39178	0
2020-08-11 09:35:00	5.39178	5.391992	5.39178	0
2020-08-11 09:40:00	5.39178	5.391939	5.39178	0
2020-08-11 09:45:00	5.39178	5.391886	5.39178	0
2020-08-11 09:50:00	5.39178	5.391833	5.39178	0
2020-08-11 09:55:00	5.39284	5.391939	5.39284	0
2020-08-11 10:00:00	5.39231	5.391992	5.39231	0
2020-08-11 10:05:00	5.39231	5.392045	5.39231	0
2020-08-11 10:10:00	5.39231	5.392045	5.39231	0
2020-08-11 10:15:00	5.39231	5.392098	5.39231	0
2020-08-11 10:20:00	5.39231	5.392151	5.39231	0
2020-08-11 10:25:00	5.39231	5.392204	5.39231	0
2020-08-11 10:30:00	5.39231	5.392257	5.39231	0
2020-08-11 10:35:00	5.39231	5.39231	5.39231	0
2020-08-11 10:40:00	5.39178	5.39231	5.39178	0
2020-08-11 10:45:00	5.39231	5.392257	5.39231	0
2020-08-11 10:50:00	5.39284	5.39231	5.39284	0
2020-08-11 10:55:00	5.39231	5.39231	5.39231	0
2020-08-11 11:00:00	5.39231	5.39231	5.39231	0
2020-08-11 11:05:00	5.39284	5.392363	5.39284	0
2020-08-11 11:10:00	5.39231	5.392363	5.39231	0
2020-08-11 11:15:00	5.39178	5.39231	5.39178	0
2020-08-11 11:20:00	5.39284	5.392363	5.39284	0
2020-08-11 11:25:00	5.39231	5.392363	5.39231	0
2020-08-11 11:30:00	5.39231	5.392416	5.39231	0
2020-08-11 11:35:00	5.39231	5.392416	5.39231	0
2020-08-11 11:40:00	5.39284	5.392416	5.39284	0
2020-08-11 11:45:00	5.39284	5.392469	5.39284	0
2020-08-11 11:50:00	5.39231	5.392469	5.39231	0
2020-08-11 11:55:00	5.39284	5.392469	5.39284	0
2020-08-11 12:00:00	5.39125	5.392363	5.39125	0
2020-08-11 12:05:00	5.39231	5.392416	5.39231	0
2020-08-11 12:10:00	5.39231	5.392363	5.39231	0
2020-08-11 12:15:00	5.39284	5.392416	5.39284	0
2020-08-11 12:20:00	5.39178	5.392363	5.39178	0
2020-08-11 12:25:00	5.39284	5.392416	5.39284	0
2020-08-11 12:30:00	5.39284	5.392416	5.39284	0
2020-08-11 12:35:00	5.39231	5.392363	5.39231	0
2020-08-11 12:40:00	5.39284	5.392416	5.39284	0
2020-08-11 12:45:00	5.39178	5.39231	5.39178	0
2020-08-11 12:50:00	5.39231	5.392416	5.39231	0
2020-08-11 12:55:00	5.39284	5.392469	5.39284	0
2020-08-11 13:00:00	5.39231	5.392469	5.39231	0
2020-08-11 13:05:00	5.39284	5.392469	5.39284	0
2020-08-11 13:10:00	5.39284	5.392575	5.39284	0
2020-08-11 13:15:00	5.39178	5.392469	5.39178	0
2020-08-11 13:20:00	5.39231	5.392416	5.39231	0
2020-08-11 13:25:00	5.39231	5.392416	5.39231	0
2020-08-11 13:30:00	5.39178	5.39231	5.39178	0
2020-08-11 13:35:00	5.39178	5.39231	5.39178	0
2020-08-11 13:40:00	5.39178	5.392257	5.39178	0
2020-08-11 13:45:00	5.39178	5.392151	5.39178	0
2020-08-11 13:50:00	5.39231	5.392151	5.39231	0
2020-08-11 13:55:00	5.39231	5.392098	5.39231	0
2020-08-11 14:00:00	5.39231	5.392045	5.39231	0
2020-08-11 14:05:00	5.39231	5.392098	5.39231	0
2020-08-11 14:10:00	5.39231	5.392098	5.39231	0
2020-08-11 14:15:00	5.39284	5.392151	5.39284	0
2020-08-11 14:20:00	5.39231	5.392204	5.39231	0
2020-08-11 14:25:00	5.39231	5.392257	5.39231	0
2020-08-11 14:30:00	5.39284	5.392363	5.39284	0
2020-08-11 14:35:00	5.39231	5.392416	5.39231	0
2020-08-11 14:40:00	5.39231	5.392416	5.39231	0
2020-08-11 14:45:00	5.39284	5.392469	5.39284	0
2020-08-11 14:50:00	5.39231	5.392469	5.39231	0
2020-08-11 14:55:00	5.39231	5.392469	5.39231	0
2020-08-11 15:00:00	5.39284	5.392522	5.39284	0
2020-08-11 15:05:00	5.39231	5.392469	5.39231	0
2020-08-11 15:10:00	5.39231	5.392469	5.39231	0
2020-08-11 15:15:00	5.39231	5.392469	5.39231	0
2020-08-11 15:20:00	5.39231	5.392416	5.39231	0
2020-08-11 15:25:00	5.39284	5.392469	5.39284	0
2020-08-11 15:30:00	5.39231	5.392469	5.39231	0
2020-08-11 15:35:00	5.39284	5.392469	5.39284	0
2020-08-11 15:40:00	5.39231	5.392469	5.39231	0
2020-08-11 15:45:00	5.39284	5.392522	5.39284	0
2020-08-11 15:50:00	5.39284	5.392522	5.39284	0
2020-08-11 15:55:00	5.39284	5.392575	5.39284	0
2020-08-11 16:00:00	5.39231	5.392575	5.39231	0
2020-08-11 16:05:00	5.39231	5.392575	5.39231	0
2020-08-11 16:10:00	5.39231	5.392575	5.39231	0
2020-08-11 16:15:00	5.39231	5.392522	5.39231	0
2020-08-11 16:20:00	5.39284	5.392575	5.39284	0
2020-08-11 16:25:00	5.39178	5.392469	5.39178	0
2020-08-11 16:30:00	5.39284	5.392522	5.39284	0
2020-08-11 16:35:00	5.39284	5.392522	5.39284	0
2020-08-11 16:40:00	5.39231	5.392469	5.39231	0
2020-08-11 16:45:00	5.39231	5.392416	5.39231	0
2020-08-11 16:50:00	5.39284	5.392469	5.39284	0
2020-08-11 16:55:00	5.39284	5.392522	5.39284	0
2020-08-11 17:00:00	5.39231	5.392522	5.39231	0
2020-08-11 17:05:00	5.39284	5.392575	5.39284	0
2020-08-11 17:10:00	5.39231	5.392522	5.39231	0
2020-08-11 17:15:00	5.39231	5.392575	5.39231	0
2020-08-11 17:20:00	5.39284	5.392575	5.39284	0
2020-08-11 17:25:00	5.39284	5.392575	5.39284	0
2020-08-11 17:30:00	5.39284	5.392628	5.39284	0
2020-08-11 17:35:00	5.39284	5.392681	5.39284	0
2020-08-11 17:40:00	5.39284	5.392681	5.39284	0
2020-08-11 17:45:00	5.39284	5.392681	5.39284	0
2020-08-11 17:50:00	5.39284	5.392734	5.39284	0
2020-08-11 17:55:00	5.39284	5.392734	5.39284	0
2020-08-11 18:00:00	5.39284	5.392787	5.39284	0
2020-08-11 18:05:00	5.39284	5.39284	5.39284	0
2020-08-11 18:10:00	5.39284	5.39284	5.39284	0
2020-08-11 18:15:00	5.39284	5.39284	5.39284	0
2020-08-11 18:20:00	5.39284	5.39284	5.39284	0
2020-08-11 18:25:00	5.39284	5.39284	5.39284	0
2020-08-11 18:30:00	5.39284	5.39284	5.39284	0
2020-08-11 18:35:00	5.39337	5.392893	5.39337	0
2020-08-11 18:40:00	5.39284	5.392893	5.39284	0
2020-08-11 18:45:00	5.39284	5.392893	5.39284	0
2020-08-11 18:50:00	5.39284	5.392893	5.39284	0
2020-08-11 18:55:00	5.39337	5.392946	5.39337	0
2020-08-11 19:00:00	5.39284	5.392946	5.39284	0
2020-08-11 19:05:00	5.39231	5.392893	5.39231	0
2020-08-11 19:10:00	5.39284	5.392893	5.39284	0
2020-08-11 19:15:00	5.39284	5.392893	5.39284	0
2020-08-11 19:20:00	5.39284	5.392893	5.39284	0
2020-08-11 19:25:00	5.39284	5.39284	5.39284	0
2020-08-11 19:30:00	5.39284	5.39284	5.39284	0
2020-08-11 19:35:00	5.39284	5.39284	5.39284	0
2020-08-11 19:40:00	5.39284	5.39284	5.39284	0
2020-08-11 19:45:00	5.39284	5.392787	5.39284	0
2020-08-11 19:50:00	5.39284	5.392787	5.39284	0
2020-08-11 19:55:00	5.39284	5.39284	5.39284	0
2020-08-11 20:00:00	5.39284	5.39284	5.39284	0
2020-08-11 20:05:00	5.39337	5.392893	5.39337	0
2020-08-11 20:10:00	5.39231	5.39284	5.39231	0
2020-08-11 20:15:00	5.39284	5.39284	5.39284	0
2020-08-11 20:20:00	5.39284	5.39284	5.39284	0
2020-08-11 20:25:00	5.39284	5.39284	5.39284	0
2020-08-11 20:30:00	5.39284	5.39284	5.39284	0
2020-08-11 20:35:00	5.39284	5.39284	5.39284	0
2020-08-11 20:40:00	5.39284	5.39284	5.39284	0
2020-08-11 20:45:00	5.39284	5.39284	5.39284	0
2020-08-11 20:50:00	5.39284	5.39284	5.39284	0
2020-08-11 20:55:00	5.39337	5.39284	5.39337	0
2020-08-11 21:00:00	5.39284	5.392893	5.39284	0
2020-08-11 21:05:00	5.39284	5.392893	5.39284	0
2020-08-11 21:10:00	5.39284	5.392893	5.39284	0
2020-08-11 21:15:00	5.39284	5.392893	5.39284	0
2020-08-11 21:20:00	5.39337	5.392946	5.39337	0
2020-08-11 21:25:00	5.39337	5.392999	5.39337	0
2020-08-11 21:30:00	5.39284	5.392999	5.39284	0
2020-08-11 21:35:00	5.39284	5.392999	5.39284	0
2020-08-11 21:40:00	5.39284	5.392999	5.39284	0
2020-08-11 21:45:00	5.39284	5.392946	5.39284	0
2020-08-11 21:50:00	5.39284	5.392946	5.39284	0
2020-08-11 21:55:00	5.39337	5.392999	5.39337	0
2020-08-11 22:00:00	5.39337	5.393052	5.39337	0
2020-08-11 22:05:00	5.39284	5.393052	5.39284	0
2020-08-11 22:10:00	5.39284	5.392999	5.39284	0
2020-08-11 22:15:00	5.39337	5.392999	5.39337	0
2020-08-11 22:20:00	5.39337	5.393052	5.39337	0
2020-08-11 22:25:00	5.39284	5.393052	5.39284	0
2020-08-11 22:30:00	5.39284	5.393052	5.39284	0
2020-08-11 22:35:00	5.39284	5.393052	5.39284	0
2020-08-11 22:40:00	5.39284	5.393052	5.39284	0
2020-08-11 22:45:00	5.39231	5.392946	5.39231	0
2020-08-11 22:50:00	5.39284	5.392893	5.39284	0
2020-08-11 22:55:00	5.39337	5.392946	5.39337	0
2020-08-11 23:00:00	5.39284	5.392946	5.39284	0
2020-08-11 23:05:00	5.39337	5.392946	5.39337	0
2020-08-11 23:10:00	5.39284	5.392893	5.39284	0
2020-08-11 23:15:00	5.39284	5.392893	5.39284	0
2020-08-11 23:20:00	5.39284	5.392893	5.39284	0
2020-08-11 23:25:00	5.39284	5.392893	5.39284	0
2020-08-11 23:30:00	5.39284	5.392893	5.39284	0
2020-08-11 23:35:00	5.39284	5.392946	5.39284	0
2020-08-11 23:40:00	5.39284	5.392946	5.39284	0
2020-08-11 23:45:00	5.39337	5.392946	5.39337	0
2020-08-11 23:50:00	5.39337	5.392999	5.39337	0
2020-08-11 23:55:00	5.39337	5.392999	5.39337	0
2020-08-12 00:00:00	5.39284	5.392999	5.39284	0
2020-08-12 00:05:00	5.39284	5.392999	5.39284	0
2020-08-12 00:10:00	5.39284	5.392999	5.39284	0
2020-08-12 00:15:00	5.39337	5.393052	5.39337	0
2020-08-12 00:20:00	5.39337	5.393105	5.39337	0
2020-08-12 00:25:00	5.39284	5.393105	5.39284	0
2020-08-12 00:30:00	5.39337	5.393158	5.39337	0
2020-08-12 00:35:00	5.39284	5.393105	5.39284	0
2020-08-12 00:40:00	5.39337	5.393105	5.39337	0
2020-08-12 00:45:00	5.39337	5.393105	5.39337	0
2020-08-12 00:50:00	5.39337	5.393158	5.39337	0
2020-08-12 00:55:00	5.39284	5.393158	5.39284	0
2020-08-12 01:00:00	5.39284	5.393158	5.39284	0
2020-08-12 01:05:00	5.39284	5.393105	5.39284	0
2020-08-12 01:10:00	5.39337	5.393105	5.39337	0
2020-08-12 01:15:00	5.39391	5.393212	5.39391	0
2020-08-12 01:20:00	5.39284	5.393159	5.39284	0
2020-08-12 01:25:00	5.39337	5.393212	5.39337	0
2020-08-12 01:30:00	5.39337	5.393212	5.39337	0
2020-08-12 01:35:00	5.39337	5.393212	5.39337	0
2020-08-12 01:40:00	5.39391	5.393266	5.39391	0
2020-08-12 01:45:00	5.39391	5.393373	5.39391	0
2020-08-12 01:50:00	5.39284	5.393373	5.39284	0
2020-08-12 01:55:00	5.39391	5.39348	5.39391	0
2020-08-12 02:00:00	5.39337	5.39348	5.39337	0
2020-08-12 02:05:00	5.39391	5.39348	5.39391	0
2020-08-12 02:10:00	5.39337	5.393533	5.39337	0
2020-08-12 02:15:00	5.39337	5.393533	5.39337	0
2020-08-12 02:20:00	5.39284	5.39348	5.39284	0
2020-08-12 02:25:00	5.39337	5.39348	5.39337	0
2020-08-12 02:30:00	5.39391	5.39348	5.39391	0
2020-08-12 02:35:00	5.39337	5.393426	5.39337	0
2020-08-12 02:40:00	5.39337	5.393479	5.39337	0
2020-08-12 02:45:00	5.39337	5.393425	5.39337	0
2020-08-12 02:50:00	5.39391	5.393479	5.39391	0
2020-08-12 02:55:00	5.39391	5.393479	5.39391	0
2020-08-12 03:00:00	5.39391	5.393533	5.39391	0
2020-08-12 03:05:00	5.39391	5.393587	5.39391	0
2020-08-12 03:10:00	5.39391	5.393694	5.39391	0
2020-08-12 03:15:00	5.39337	5.393694	5.39337	0
2020-08-12 03:20:00	5.39337	5.39364	5.39337	0
2020-08-12 03:25:00	5.39337	5.39364	5.39337	0
2020-08-12 03:30:00	5.39337	5.39364	5.39337	0
2020-08-12 03:35:00	5.39444	5.393747	5.39444	0
2020-08-12 03:40:00	5.39391	5.393747	5.39391	0
2020-08-12 03:45:00	5.39337	5.393693	5.39337	0
2020-08-12 03:50:00	5.39391	5.393693	5.39391	0
2020-08-12 03:55:00	5.39337	5.393639	5.39337	0
2020-08-12 04:00:00	5.39337	5.393585	5.39337	0
2020-08-12 04:05:00	5.39337	5.393585	5.39337	0
2020-08-12 04:10:00	5.39337	5.393585	5.39337	0
2020-08-12 04:15:00	5.39391	5.393639	5.39391	0
2020-08-12 04:20:00	5.39284	5.393586	5.39284	0
2020-08-12 04:25:00	5.39391	5.393533	5.39391	0
2020-08-12 04:30:00	5.39337	5.393479	5.39337	0
2020-08-12 04:35:00	5.39391	5.393533	5.39391	0
2020-08-12 04:40:00	5.39391	5.393533	5.39391	0
2020-08-12 04:45:00	5.39337	5.393533	5.39337	0
2020-08-12 04:50:00	5.39391	5.393587	5.39391	0
2020-08-12 04:55:00	5.39337	5.393587	5.39337	0
2020-08-12 05:00:00	5.39391	5.393641	5.39391	0
2020-08-12 05:05:00	5.39391	5.393641	5.39391	0
2020-08-12 05:10:00	5.39337	5.393694	5.39337	0
2020-08-12 05:15:00	5.39337	5.39364	5.39337	0
2020-08-12 05:20:00	5.39444	5.393747	5.39444	0
2020-08-12 05:25:00	5.39337	5.393693	5.39337	0
2020-08-12 05:30:00	5.39391	5.393693	5.39391	0
2020-08-12 05:35:00	5.39391	5.393747	5.39391	0
2020-08-12 05:40:00	5.39444	5.3938	5.39444	0
2020-08-12 05:45:00	5.39497	5.39396	5.39497	0
2020-08-12 05:50:00	5.39444	5.394013	5.39444	0
2020-08-12 05:55:00	5.39444	5.394066	5.39444	0
2020-08-12 06:00:00	5.39391	5.39412	5.39391	0
2020-08-12 06:05:00	5.39337	5.39412	5.39337	0
2020-08-12 06:10:00	5.39391	5.394067	5.39391	0
2020-08-12 06:15:00	5.39391	5.394121	5.39391	0
2020-08-12 06:20:00	5.39284	5.394014	5.39284	0
2020-08-12 06:25:00	5.39391	5.394014	5.39391	0
2020-08-12 06:30:00	5.39391	5.393961	5.39391	0
2020-08-12 06:35:00	5.39337	5.393801	5.39337	0
2020-08-12 06:40:00	5.39391	5.393748	5.39391	0
2020-08-12 06:45:00	5.39337	5.393641	5.39337	0
2020-08-12 06:50:00	5.39337	5.393587	5.39337	0
2020-08-12 06:55:00	5.39391	5.393641	5.39391	0
2020-08-12 07:00:00	5.39337	5.393587	5.39337	0
2020-08-12 07:05:00	5.39284	5.39348	5.39284	0
2020-08-12 07:10:00	5.39337	5.393533	5.39337	0
2020-08-12 07:15:00	5.39391	5.393533	5.39391	0
2020-08-12 07:20:00	5.39391	5.393533	5.39391	0
2020-08-12 07:25:00	5.39391	5.393587	5.39391	0
2020-08-12 07:30:00	5.39391	5.393587	5.39391	0
2020-08-12 07:35:00	5.39391	5.393641	5.39391	0
2020-08-12 07:40:00	5.39391	5.393695	5.39391	0
2020-08-12 07:45:00	5.39391	5.393695	5.39391	0
2020-08-12 07:50:00	5.39337	5.393695	5.39337	0
2020-08-12 07:55:00	5.39444	5.393855	5.39444	0
2020-08-12 08:00:00	5.39337	5.393855	5.39337	0
2020-08-12 08:05:00	5.39391	5.393855	5.39391	0
2020-08-12 08:10:00	5.39444	5.393908	5.39444	0
2020-08-12 08:15:00	5.39391	5.393908	5.39391	0
2020-08-12 08:20:00	5.39391	5.393908	5.39391	0
2020-08-12 08:25:00	5.39391	5.393908	5.39391	0
2020-08-12 08:30:00	5.39497	5.394014	5.39497	0
2020-08-12 08:35:00	5.39444	5.394067	5.39444	0
2020-08-12 08:40:00	5.39391	5.394121	5.39391	0
2020-08-12 08:45:00	5.39391	5.394068	5.39391	0
2020-08-12 08:50:00	5.39391	5.394122	5.39391	0
2020-08-12 08:55:00	5.39391	5.394122	5.39391	0
2020-08-12 09:00:00	5.39337	5.394015	5.39337	0
2020-08-12 09:05:00	5.39391	5.394015	5.39391	0
2020-08-12 09:10:00	5.39391	5.394015	5.39391	0
2020-08-12 09:15:00	5.39337	5.393961	5.39337	0
2020-08-12 09:20:00	5.39444	5.393908	5.39444	0
2020-08-12 09:25:00	5.39444	5.393908	5.39444	0
2020-08-12 09:30:00	5.39391	5.393908	5.39391	0
2020-08-12 09:35:00	5.39444	5.393961	5.39444	0
2020-08-12 09:40:00	5.39391	5.393961	5.39391	0
2020-08-12 09:45:00	5.39391	5.393961	5.39391	0
2020-08-12 09:50:00	5.39391	5.394015	5.39391	0
2020-08-12 09:55:00	5.39391	5.394015	5.39391	0
2020-08-12 10:00:00	5.39391	5.394015	5.39391	0
2020-08-12 10:05:00	5.39391	5.394069	5.39391	0
2020-08-12 10:10:00	5.39391	5.394016	5.39391	0
2020-08-12 10:15:00	5.39337	5.393909	5.39337	0
2020-08-12 10:20:00	5.39391	5.393909	5.39391	0
2020-08-12 10:25:00	5.39391	5.393856	5.39391	0
2020-08-12 10:30:00	5.39391	5.393856	5.39391	0
2020-08-12 10:35:00	5.39444	5.393909	5.39444	0
2020-08-12 10:40:00	5.39391	5.393909	5.39391	0
2020-08-12 10:45:00	5.39444	5.393962	5.39444	0
2020-08-12 10:50:00	5.39391	5.393962	5.39391	0
2020-08-12 10:55:00	5.39444	5.394015	5.39444	0
2020-08-12 11:00:00	5.39337	5.393961	5.39337	0
2020-08-12 11:05:00	5.39391	5.394015	5.39391	0
2020-08-12 11:10:00	5.39391	5.394015	5.39391	0
2020-08-12 11:15:00	5.39497	5.394121	5.39497	0
2020-08-12 11:20:00	5.39497	5.394227	5.39497	0
2020-08-12 11:25:00	5.39497	5.39428	5.39497	0
2020-08-12 11:30:00	5.39444	5.394333	5.39444	0
2020-08-12 11:35:00	5.39391	5.39428	5.39391	0
2020-08-12 11:40:00	5.39391	5.39428	5.39391	0
2020-08-12 11:45:00	5.39444	5.39428	5.39444	0
2020-08-12 11:50:00	5.39391	5.394334	5.39391	0
2020-08-12 11:55:00	5.39444	5.394387	5.39444	0
2020-08-12 12:00:00	5.39444	5.39444	5.39444	0
2020-08-12 12:05:00	5.39497	5.39444	5.39497	0
2020-08-12 12:10:00	5.39444	5.394387	5.39444	0
2020-08-12 12:15:00	5.39497	5.394387	5.39497	0
2020-08-12 12:20:00	5.39391	5.394334	5.39391	0
2020-08-12 12:25:00	5.39337	5.39428	5.39337	0
2020-08-12 12:30:00	5.39444	5.394333	5.39444	0
2020-08-12 12:35:00	5.39497	5.394386	5.39497	0
2020-08-12 12:40:00	5.39391	5.394386	5.39391	0
2020-08-12 12:45:00	5.39444	5.394386	5.39444	0
2020-08-12 12:50:00	5.39497	5.394439	5.39497	0
2020-08-12 12:55:00	5.39444	5.394386	5.39444	0
2020-08-12 13:00:00	5.39391	5.394333	5.39391	0
2020-08-12 13:05:00	5.39497	5.394333	5.39497	0
2020-08-12 13:10:00	5.39391	5.394333	5.39391	0
2020-08-12 13:15:00	5.39444	5.39444	5.39444	0
2020-08-12 13:20:00	5.39497	5.394493	5.39497	0
2020-08-12 13:25:00	5.3955	5.394546	5.3955	0
2020-08-12 13:30:00	5.39497	5.394652	5.39497	0
2020-08-12 13:35:00	5.39497	5.394705	5.39497	0
2020-08-12 13:40:00	5.39497	5.394705	5.39497	0
2020-08-12 13:45:00	5.39391	5.394652	5.39391	0
2020-08-12 13:50:00	5.39497	5.394758	5.39497	0
2020-08-12 13:55:00	5.39444	5.394705	5.39444	0
2020-08-12 14:00:00	5.39444	5.394758	5.39444	0
2020-08-12 14:05:00	5.39444	5.394758	5.39444	0
2020-08-12 14:10:00	5.3955	5.394811	5.3955	0
2020-08-12 14:15:00	5.39497	5.394758	5.39497	0
2020-08-12 14:20:00	5.39497	5.394758	5.39497	0
2020-08-12 14:25:00	5.39497	5.394758	5.39497	0
2020-08-12 14:30:00	5.39444	5.394705	5.39444	0
2020-08-12 14:35:00	5.39497	5.394811	5.39497	0
2020-08-12 14:40:00	5.39497	5.394811	5.39497	0
2020-08-12 14:45:00	5.39497	5.394864	5.39497	0
2020-08-12 14:50:00	5.39497	5.394917	5.39497	0
2020-08-12 14:55:00	5.39497	5.39497	5.39497	0
2020-08-12 15:00:00	5.39497	5.394917	5.39497	0
2020-08-12 15:05:00	5.39444	5.394864	5.39444	0
2020-08-12 15:10:00	5.39497	5.394864	5.39497	0
2020-08-12 15:15:00	5.39497	5.394864	5.39497	0
2020-08-12 15:20:00	5.39444	5.394864	5.39444	0
2020-08-12 15:25:00	5.39497	5.394864	5.39497	0
2020-08-12 15:30:00	5.39497	5.394864	5.39497	0
2020-08-12 15:35:00	5.3955	5.394917	5.3955	0
2020-08-12 15:40:00	5.39497	5.394917	5.39497	0
2020-08-12 15:45:00	5.39497	5.394917	5.39497	0
2020-08-12 15:50:00	5.39497	5.394917	5.39497	0
2020-08-12 15:55:00	5.39497	5.39497	5.39497	0
2020-08-12 16:00:00	5.39497	5.39497	5.39497	0
2020-08-12 16:05:00	5.39497	5.39497	5.39497	0
2020-08-12 16:10:00	5.39497	5.395023	5.39497	0
2020-08-12 16:15:00	5.39497	5.395023	5.39497	0
2020-08-12 16:20:00	5.39497	5.395023	5.39497	0
2020-08-12 16:25:00	5.39497	5.39497	5.39497	0
2020-08-12 16:30:00	5.3955	5.395023	5.3955	0
2020-08-12 16:35:00	5.39444	5.39497	5.39444	0
2020-08-12 16:40:00	5.39444	5.394917	5.39444	0
2020-08-12 16:45:00	5.39497	5.394917	5.39497	0
2020-08-12 16:50:00	5.3955	5.39497	5.3955	0
2020-08-12 16:55:00	5.39444	5.394917	5.39444	0
2020-08-12 17:00:00	5.3955	5.39497	5.3955	0
2020-08-12 17:05:00	5.39497	5.39497	5.39497	0
2020-08-12 17:10:00	5.39497	5.39497	5.39497	0
2020-08-12 17:15:00	5.39497	5.39497	5.39497	0
2020-08-12 17:20:00	5.39444	5.394864	5.39444	0
2020-08-12 17:25:00	5.39497	5.394917	5.39497	0
2020-08-12 17:30:00	5.3955	5.395023	5.3955	0
2020-08-12 17:35:00	5.3955	5.395076	5.3955	0
2020-08-12 17:40:00	5.3955	5.395076	5.3955	0
2020-08-12 17:45:00	5.39444	5.395076	5.39444	0
2020-08-12 17:50:00	5.39497	5.395023	5.39497	0
2020-08-12 17:55:00	5.39444	5.39497	5.39444	0
2020-08-12 18:00:00	5.39497	5.39497	5.39497	0
2020-08-12 18:05:00	5.3955	5.395023	5.3955	0
2020-08-12 18:10:00	5.3955	5.395129	5.3955	0
2020-08-12 18:15:00	5.39497	5.395129	5.39497	0
2020-08-12 18:20:00	5.3955	5.395129	5.3955	0
2020-08-12 18:25:00	5.3955	5.395129	5.3955	0
2020-08-12 18:30:00	5.39497	5.395076	5.39497	0
2020-08-12 18:35:00	5.39497	5.395129	5.39497	0
2020-08-12 18:40:00	5.39497	5.395129	5.39497	0
2020-08-12 18:45:00	5.39497	5.395182	5.39497	0
2020-08-12 18:50:00	5.39497	5.395182	5.39497	0
2020-08-12 18:55:00	5.3955	5.395182	5.3955	0
2020-08-12 19:00:00	5.39497	5.395129	5.39497	0
2020-08-12 19:05:00	5.39444	5.395076	5.39444	0
2020-08-12 19:10:00	5.39497	5.395023	5.39497	0
2020-08-12 19:15:00	5.39497	5.39497	5.39497	0
2020-08-12 19:20:00	5.39497	5.39497	5.39497	0
2020-08-12 19:25:00	5.3955	5.395023	5.3955	0
2020-08-12 19:30:00	5.3955	5.395076	5.3955	0
2020-08-12 19:35:00	5.39497	5.395076	5.39497	0
2020-08-12 19:40:00	5.39444	5.395023	5.39444	0
2020-08-12 19:45:00	5.39497	5.39497	5.39497	0
2020-08-12 19:50:00	5.39497	5.39497	5.39497	0
2020-08-12 19:55:00	5.39497	5.395023	5.39497	0
2020-08-12 20:00:00	5.3955	5.395076	5.3955	0
2020-08-12 20:05:00	5.3955	5.395129	5.3955	0
2020-08-12 20:10:00	5.39497	5.395129	5.39497	0
2020-08-12 20:15:00	5.39497	5.395076	5.39497	0
2020-08-12 20:20:00	5.3955	5.395076	5.3955	0
2020-08-12 20:25:00	5.3955	5.395129	5.3955	0
2020-08-12 20:30:00	5.3955	5.395235	5.3955	0
2020-08-12 20:35:00	5.3955	5.395288	5.3955	0
2020-08-12 20:40:00	5.39497	5.395288	5.39497	0
2020-08-12 20:45:00	5.3955	5.395341	5.3955	0
2020-08-12 20:50:00	5.3955	5.395341	5.3955	0
2020-08-12 20:55:00	5.39497	5.395288	5.39497	0
2020-08-12 21:00:00	5.3955	5.395341	5.3955	0
2020-08-12 21:05:00	5.3955	5.395394	5.3955	0
2020-08-12 21:10:00	5.3955	5.395394	5.3955	0
2020-08-12 21:15:00	5.39497	5.395341	5.39497	0
2020-08-12 21:20:00	5.3955	5.395341	5.3955	0
2020-08-12 21:25:00	5.3955	5.395341	5.3955	0
2020-08-12 21:30:00	5.39497	5.395341	5.39497	0
2020-08-12 21:35:00	5.3955	5.395341	5.3955	0
2020-08-12 21:40:00	5.3955	5.395341	5.3955	0
2020-08-12 21:45:00	5.39497	5.395341	5.39497	0
2020-08-12 21:50:00	5.39497	5.395288	5.39497	0
2020-08-12 21:55:00	5.3955	5.395288	5.3955	0
2020-08-12 22:00:00	5.3955	5.395288	5.3955	0
2020-08-12 22:05:00	5.39497	5.395288	5.39497	0
2020-08-12 22:10:00	5.3955	5.395288	5.3955	0
2020-08-12 22:15:00	5.3955	5.395288	5.3955	0
2020-08-12 22:20:00	5.39497	5.395288	5.39497	0
2020-08-12 22:25:00	5.3955	5.395288	5.3955	0
2020-08-12 22:30:00	5.39497	5.395235	5.39497	0
2020-08-12 22:35:00	5.3955	5.395288	5.3955	0
2020-08-12 22:40:00	5.3955	5.395341	5.3955	0
2020-08-12 22:45:00	5.3955	5.395341	5.3955	0
2020-08-12 22:50:00	5.3955	5.395341	5.3955	0
2020-08-12 22:55:00	5.39604	5.395448	5.39604	0
2020-08-12 23:00:00	5.3955	5.395448	5.3955	0
2020-08-12 23:05:00	5.39604	5.395502	5.39604	0
2020-08-12 23:10:00	5.39497	5.395502	5.39497	0
2020-08-12 23:15:00	5.39604	5.395556	5.39604	0
2020-08-12 23:20:00	5.3955	5.395609	5.3955	0
2020-08-12 23:25:00	5.3955	5.395609	5.3955	0
2020-08-12 23:30:00	5.39497	5.395556	5.39497	0
2020-08-12 23:35:00	5.3955	5.395556	5.3955	0
2020-08-12 23:40:00	5.3955	5.395556	5.3955	0
2020-08-12 23:45:00	5.39604	5.395556	5.39604	0
2020-08-12 23:50:00	5.3955	5.395556	5.3955	0
2020-08-12 23:55:00	5.39604	5.395556	5.39604	0
2020-08-13 00:00:00	5.39604	5.395663	5.39604	0
2020-08-13 00:05:00	5.39657	5.395716	5.39657	0
2020-08-13 00:10:00	5.39497	5.395663	5.39497	0
2020-08-13 00:15:00	5.39604	5.395717	5.39604	0
2020-08-13 00:20:00	5.3955	5.39577	5.3955	0
2020-08-13 00:25:00	5.3955	5.39577	5.3955	0
2020-08-13 00:30:00	5.39657	5.395877	5.39657	0
2020-08-13 00:35:00	5.39604	5.395877	5.39604	0
2020-08-13 00:40:00	5.39604	5.395931	5.39604	0
2020-08-13 00:45:00	5.3955	5.395877	5.3955	0
2020-08-13 00:50:00	5.39604	5.395877	5.39604	0
2020-08-13 00:55:00	5.3955	5.39577	5.3955	0
2020-08-13 01:00:00	5.39604	5.395877	5.39604	0
2020-08-13 01:05:00	5.39604	5.395877	5.39604	0
2020-08-13 01:10:00	5.39604	5.395931	5.39604	0
2020-08-13 01:15:00	5.3955	5.395931	5.3955	0
2020-08-13 01:20:00	5.39604	5.395878	5.39604	0
2020-08-13 01:25:00	5.39604	5.395878	5.39604	0
2020-08-13 01:30:00	5.39604	5.395878	5.39604	0
2020-08-13 01:35:00	5.39604	5.395932	5.39604	0
2020-08-13 01:40:00	5.39604	5.395932	5.39604	0
2020-08-13 01:45:00	5.39604	5.395986	5.39604	0
2020-08-13 01:50:00	5.39604	5.395986	5.39604	0
2020-08-13 01:55:00	5.39604	5.395986	5.39604	0
2020-08-13 02:00:00	5.39604	5.395986	5.39604	0
2020-08-13 02:05:00	5.39604	5.39604	5.39604	0
2020-08-13 02:10:00	5.3955	5.395986	5.3955	0
2020-08-13 02:15:00	5.39604	5.395986	5.39604	0
2020-08-13 02:20:00	5.39604	5.395986	5.39604	0
2020-08-13 02:25:00	5.39604	5.395986	5.39604	0
2020-08-13 02:30:00	5.39604	5.395986	5.39604	0
2020-08-13 02:35:00	5.39604	5.395986	5.39604	0
2020-08-13 02:40:00	5.39604	5.395986	5.39604	0
2020-08-13 02:45:00	5.39604	5.395986	5.39604	0
2020-08-13 02:50:00	5.39604	5.395986	5.39604	0
2020-08-13 02:55:00	5.39604	5.395986	5.39604	0
2020-08-13 03:00:00	5.39604	5.39604	5.39604	0
2020-08-13 03:05:00	5.39604	5.39604	5.39604	0
2020-08-13 03:10:00	5.39657	5.396093	5.39657	0
2020-08-13 03:15:00	5.39604	5.396093	5.39604	0
2020-08-13 03:20:00	5.39604	5.396093	5.39604	0
2020-08-13 03:25:00	5.39604	5.396093	5.39604	0
2020-08-13 03:30:00	5.39604	5.396093	5.39604	0
2020-08-13 03:35:00	5.39604	5.396093	5.39604	0
2020-08-13 03:40:00	5.3955	5.396039	5.3955	0
2020-08-13 03:45:00	5.39657	5.396092	5.39657	0
2020-08-13 03:50:00	5.39604	5.396092	5.39604	0
2020-08-13 03:55:00	5.39604	5.396092	5.39604	0
2020-08-13 04:00:00	5.39604	5.396039	5.39604	0
2020-08-13 04:05:00	5.39604	5.396039	5.39604	0
2020-08-13 04:10:00	5.39604	5.396039	5.39604	0
2020-08-13 04:15:00	5.39604	5.396039	5.39604	0
2020-08-13 04:20:00	5.39604	5.396039	5.39604	0
2020-08-13 04:25:00	5.39604	5.396039	5.39604	0
2020-08-13 04:30:00	5.39657	5.396146	5.39657	0
2020-08-13 04:35:00	5.39604	5.396093	5.39604	0
2020-08-13 04:40:00	5.39604	5.396093	5.39604	0
2020-08-13 04:45:00	5.39604	5.396093	5.39604	0
2020-08-13 04:50:00	5.39604	5.396093	5.39604	0
2020-08-13 04:55:00	5.39657	5.396146	5.39657	0
2020-08-13 05:00:00	5.39657	5.396199	5.39657	0
2020-08-13 05:05:00	5.3971	5.396305	5.3971	0
2020-08-13 05:10:00	5.39657	5.396358	5.39657	0
2020-08-13 05:15:00	5.39604	5.396358	5.39604	0
2020-08-13 05:20:00	5.39657	5.396358	5.39657	0
2020-08-13 05:25:00	5.39604	5.396358	5.39604	0
2020-08-13 05:30:00	5.39657	5.396411	5.39657	0
2020-08-13 05:35:00	5.39657	5.396464	5.39657	0
2020-08-13 05:40:00	5.39604	5.396464	5.39604	0
2020-08-13 05:45:00	5.39604	5.396411	5.39604	0
2020-08-13 05:50:00	5.39604	5.396358	5.39604	0
2020-08-13 05:55:00	5.39657	5.396305	5.39657	0
2020-08-13 06:00:00	5.39604	5.396252	5.39604	0
2020-08-13 06:05:00	5.39604	5.396252	5.39604	0
2020-08-13 06:10:00	5.39657	5.396252	5.39657	0
2020-08-13 06:15:00	5.39657	5.396305	5.39657	0
2020-08-13 06:20:00	5.39604	5.396252	5.39604	0
2020-08-13 06:25:00	5.39657	5.396252	5.39657	0
2020-08-13 06:30:00	5.39657	5.396305	5.39657	0
2020-08-13 06:35:00	5.39657	5.396358	5.39657	0
2020-08-13 06:40:00	5.39604	5.396358	5.39604	0
2020-08-13 06:45:00	5.39657	5.396358	5.39657	0
2020-08-13 06:50:00	5.39604	5.396358	5.39604	0
2020-08-13 06:55:00	5.39657	5.396411	5.39657	0
2020-08-13 07:00:00	5.39604	5.396358	5.39604	0
2020-08-13 07:05:00	5.39604	5.396305	5.39604	0
2020-08-13 07:10:00	5.39604	5.396305	5.39604	0
2020-08-13 07:15:00	5.39604	5.396252	5.39604	0
2020-08-13 07:20:00	5.39604	5.396199	5.39604	0
2020-08-13 07:25:00	5.39604	5.396146	5.39604	0
2020-08-13 07:30:00	5.39604	5.396146	5.39604	0
2020-08-13 07:35:00	5.39657	5.396146	5.39657	0
2020-08-13 07:40:00	5.39604	5.396146	5.39604	0
2020-08-13 07:45:00	5.39604	5.396093	5.39604	0
2020-08-13 07:50:00	5.39604	5.396093	5.39604	0
2020-08-13 07:55:00	5.39604	5.396093	5.39604	0
2020-08-13 08:00:00	5.39657	5.396146	5.39657	0
2020-08-13 08:05:00	5.39604	5.396146	5.39604	0
2020-08-13 08:10:00	5.39657	5.396199	5.39657	0
2020-08-13 08:15:00	5.39604	5.396199	5.39604	0
2020-08-13 08:20:00	5.39604	5.396199	5.39604	0
2020-08-13 08:25:00	5.39604	5.396146	5.39604	0
2020-08-13 08:30:00	5.39604	5.396146	5.39604	0
2020-08-13 08:35:00	5.39604	5.396146	5.39604	0
2020-08-13 08:40:00	5.39604	5.396146	5.39604	0
2020-08-13 08:45:00	5.39604	5.396146	5.39604	0
2020-08-13 08:50:00	5.39657	5.396146	5.39657	0
2020-08-13 08:55:00	5.39604	5.396146	5.39604	0
2020-08-13 09:00:00	5.39604	5.396093	5.39604	0
2020-08-13 09:05:00	5.39604	5.396093	5.39604	0
2020-08-13 09:10:00	5.39604	5.396093	5.39604	0
2020-08-13 09:15:00	5.39604	5.396093	5.39604	0
2020-08-13 09:20:00	5.39657	5.396146	5.39657	0
2020-08-13 09:25:00	5.39604	5.396146	5.39604	0
2020-08-13 09:30:00	5.39604	5.396146	5.39604	0
2020-08-13 09:35:00	5.3971	5.396252	5.3971	0
2020-08-13 09:40:00	5.39657	5.396252	5.39657	0
2020-08-13 09:45:00	5.39657	5.396305	5.39657	0
2020-08-13 09:50:00	5.39604	5.396305	5.39604	0
2020-08-13 09:55:00	5.39657	5.396358	5.39657	0
2020-08-13 10:00:00	5.39657	5.396411	5.39657	0
2020-08-13 10:05:00	5.39604	5.396411	5.39604	0
2020-08-13 10:10:00	5.39657	5.396411	5.39657	0
2020-08-13 10:15:00	5.39604	5.396411	5.39604	0
2020-08-13 10:20:00	5.3971	5.396517	5.3971	0
2020-08-13 10:25:00	5.3971	5.396517	5.3971	0
2020-08-13 10:30:00	5.39657	5.396517	5.39657	0
2020-08-13 10:35:00	5.39657	5.396517	5.39657	0
2020-08-13 10:40:00	5.3971	5.396623	5.3971	0
2020-08-13 10:45:00	5.39657	5.396623	5.39657	0
2020-08-13 10:50:00	5.3971	5.396676	5.3971	0
2020-08-13 10:55:00	5.39657	5.396729	5.39657	0
2020-08-13 11:00:00	5.39604	5.396676	5.39604	0
2020-08-13 11:05:00	5.3971	5.396782	5.3971	0
2020-08-13 11:10:00	5.39657	5.396729	5.39657	0
2020-08-13 11:15:00	5.39604	5.396623	5.39604	0
2020-08-13 11:20:00	5.39657	5.396623	5.39657	0
2020-08-13 11:25:00	5.39604	5.39657	5.39604	0
2020-08-13 11:30:00	5.39604	5.396464	5.39604	0
2020-08-13 11:35:00	5.3971	5.396517	5.3971	0
2020-08-13 11:40:00	5.39657	5.396464	5.39657	0
2020-08-13 11:45:00	5.39657	5.396464	5.39657	0
2020-08-13 11:50:00	5.39604	5.396464	5.39604	0
2020-08-13 11:55:00	5.39604	5.396358	5.39604	0
2020-08-13 12:00:00	5.39657	5.396358	5.39657	0
2020-08-13 12:05:00	5.39657	5.396411	5.39657	0
2020-08-13 12:10:00	5.3971	5.396464	5.3971	0
2020-08-13 12:15:00	5.3971	5.39657	5.3971	0
2020-08-13 12:20:00	5.39764	5.39673	5.39764	0
2020-08-13 12:25:00	5.39657	5.396677	5.39657	0
2020-08-13 12:30:00	5.3971	5.39673	5.3971	0
2020-08-13 12:35:00	5.39657	5.39673	5.39657	0
2020-08-13 12:40:00	5.39657	5.396783	5.39657	0
2020-08-13 12:45:00	5.39657	5.396836	5.39657	0
2020-08-13 12:50:00	5.3971	5.396889	5.3971	0
2020-08-13 12:55:00	5.3971	5.396942	5.3971	0
2020-08-13 13:00:00	5.3971	5.396942	5.3971	0
2020-08-13 13:05:00	5.39764	5.396996	5.39764	0
2020-08-13 13:10:00	5.39657	5.396889	5.39657	0
2020-08-13 13:15:00	5.39657	5.396889	5.39657	0
2020-08-13 13:20:00	5.39657	5.396836	5.39657	0
2020-08-13 13:25:00	5.3971	5.396889	5.3971	0
2020-08-13 13:30:00	5.3971	5.396942	5.3971	0
2020-08-13 13:35:00	5.39657	5.396942	5.39657	0
2020-08-13 13:40:00	5.39764	5.396996	5.39764	0
2020-08-13 13:45:00	5.3971	5.396996	5.3971	0
2020-08-13 13:50:00	5.39657	5.396943	5.39657	0
2020-08-13 13:55:00	5.3971	5.396889	5.3971	0
2020-08-13 14:00:00	5.3971	5.396942	5.3971	0
2020-08-13 14:05:00	5.3971	5.396995	5.3971	0
2020-08-13 14:10:00	5.39657	5.396995	5.39657	0
2020-08-13 14:15:00	5.3971	5.396995	5.3971	0
2020-08-13 14:20:00	5.39657	5.396942	5.39657	0
2020-08-13 14:25:00	5.39657	5.396942	5.39657	0
2020-08-13 14:30:00	5.39657	5.396835	5.39657	0
2020-08-13 14:35:00	5.39657	5.396782	5.39657	0
2020-08-13 14:40:00	5.39657	5.396782	5.39657	0
2020-08-13 14:45:00	5.3971	5.396782	5.3971	0
2020-08-13 14:50:00	5.39604	5.396676	5.39604	0
2020-08-13 14:55:00	5.3971	5.396676	5.3971	0
2020-08-13 15:00:00	5.39764	5.396783	5.39764	0
2020-08-13 15:05:00	5.39657	5.39673	5.39657	0
2020-08-13 15:10:00	5.3971	5.396783	5.3971	0
2020-08-13 15:15:00	5.3971	5.396836	5.3971	0
2020-08-13 15:20:00	5.3971	5.396889	5.3971	0
2020-08-13 15:25:00	5.39657	5.396889	5.39657	0
2020-08-13 15:30:00	5.39657	5.396889	5.39657	0
2020-08-13 15:35:00	5.39764	5.396943	5.39764	0
2020-08-13 15:40:00	5.39764	5.397103	5.39764	0
2020-08-13 15:45:00	5.3971	5.397103	5.3971	0
2020-08-13 15:50:00	5.39657	5.396996	5.39657	0
2020-08-13 15:55:00	5.3971	5.397049	5.3971	0
2020-08-13 16:00:00	5.3971	5.397049	5.3971	0
2020-08-13 16:05:00	5.3971	5.397049	5.3971	0
2020-08-13 16:10:00	5.3971	5.397049	5.3971	0
2020-08-13 16:15:00	5.39657	5.397049	5.39657	0
2020-08-13 16:20:00	5.39764	5.397156	5.39764	0
2020-08-13 16:25:00	5.3971	5.397102	5.3971	0
2020-08-13 16:30:00	5.3971	5.397048	5.3971	0
2020-08-13 16:35:00	5.3971	5.397048	5.3971	0
2020-08-13 16:40:00	5.3971	5.397101	5.3971	0
2020-08-13 16:45:00	5.3971	5.397101	5.3971	0
2020-08-13 16:50:00	5.3971	5.397101	5.3971	0
2020-08-13 16:55:00	5.39657	5.397048	5.39657	0
2020-08-13 17:00:00	5.3971	5.397048	5.3971	0
2020-08-13 17:05:00	5.3971	5.397101	5.3971	0
2020-08-13 17:10:00	5.3971	5.397047	5.3971	0
2020-08-13 17:15:00	5.3971	5.397047	5.3971	0
2020-08-13 17:20:00	5.39657	5.396994	5.39657	0
2020-08-13 17:25:00	5.3971	5.396994	5.3971	0
2020-08-13 17:30:00	5.3971	5.396994	5.3971	0
2020-08-13 17:35:00	5.3971	5.396994	5.3971	0
2020-08-13 17:40:00	5.39657	5.396941	5.39657	0
2020-08-13 17:45:00	5.3971	5.396994	5.3971	0
2020-08-13 17:50:00	5.3971	5.396994	5.3971	0
2020-08-13 17:55:00	5.39657	5.396941	5.39657	0
2020-08-13 18:00:00	5.3971	5.396941	5.3971	0
2020-08-13 18:05:00	5.3971	5.396941	5.3971	0
2020-08-13 18:10:00	5.3971	5.396994	5.3971	0
2020-08-13 18:15:00	5.39764	5.397048	5.39764	0
2020-08-13 18:20:00	5.3971	5.397048	5.3971	0
2020-08-13 18:25:00	5.39657	5.396995	5.39657	0
2020-08-13 18:30:00	5.39764	5.397102	5.39764	0
2020-08-13 18:35:00	5.3971	5.397102	5.3971	0
2020-08-13 18:40:00	5.3971	5.397102	5.3971	0
2020-08-13 18:45:00	5.3971	5.397155	5.3971	0
2020-08-13 18:50:00	5.3971	5.397155	5.3971	0
2020-08-13 18:55:00	5.3971	5.397155	5.3971	0
2020-08-13 19:00:00	5.3971	5.397155	5.3971	0
2020-08-13 19:05:00	5.39764	5.397155	5.39764	0
2020-08-13 19:10:00	5.39764	5.397209	5.39764	0
2020-08-13 19:15:00	5.3971	5.397262	5.3971	0
2020-08-13 19:20:00	5.3971	5.397208	5.3971	0
2020-08-13 19:25:00	5.39764	5.397262	5.39764	0
2020-08-13 19:30:00	5.3971	5.397262	5.3971	0
2020-08-13 19:35:00	5.39764	5.397316	5.39764	0
2020-08-13 19:40:00	5.3971	5.397316	5.3971	0
2020-08-13 19:45:00	5.3971	5.397316	5.3971	0
2020-08-13 19:50:00	5.3971	5.397316	5.3971	0
2020-08-13 19:55:00	5.3971	5.397262	5.3971	0
2020-08-13 20:00:00	5.39764	5.397262	5.39764	0
2020-08-13 20:05:00	5.39764	5.397316	5.39764	0
2020-08-13 20:10:00	5.3971	5.397316	5.3971	0
2020-08-13 20:15:00	5.3971	5.397262	5.3971	0
2020-08-13 20:20:00	5.39817	5.397369	5.39817	0
2020-08-13 20:25:00	5.39764	5.397369	5.39764	0
2020-08-13 20:30:00	5.3971	5.397369	5.3971	0
2020-08-13 20:35:00	5.39764	5.397423	5.39764	0
2020-08-13 20:40:00	5.3971	5.397423	5.3971	0
2020-08-13 20:45:00	5.3971	5.397423	5.3971	0
2020-08-13 20:50:00	5.39764	5.397423	5.39764	0
2020-08-13 20:55:00	5.39817	5.397476	5.39817	0
2020-08-13 21:00:00	5.3971	5.397476	5.3971	0
2020-08-13 21:05:00	5.3971	5.397476	5.3971	0
2020-08-13 21:10:00	5.39817	5.397476	5.39817	0
2020-08-13 21:15:00	5.3971	5.397422	5.3971	0
2020-08-13 21:20:00	5.3971	5.397422	5.3971	0
2020-08-13 21:25:00	5.39817	5.397475	5.39817	0
2020-08-13 21:30:00	5.39764	5.397529	5.39764	0
2020-08-13 21:35:00	5.39764	5.397583	5.39764	0
2020-08-13 21:40:00	5.39817	5.397636	5.39817	0
2020-08-13 21:45:00	5.39817	5.397636	5.39817	0
2020-08-13 21:50:00	5.39817	5.397743	5.39817	0
2020-08-13 21:55:00	5.39764	5.397797	5.39764	0
2020-08-13 22:00:00	5.39764	5.397744	5.39764	0
2020-08-13 22:05:00	5.39764	5.397798	5.39764	0
2020-08-13 22:10:00	5.39817	5.397905	5.39817	0
2020-08-13 22:15:00	5.39817	5.397905	5.39817	0
2020-08-13 22:20:00	5.39817	5.397958	5.39817	0
2020-08-13 22:25:00	5.39764	5.397958	5.39764	0
2020-08-13 22:30:00	5.39817	5.397958	5.39817	0
2020-08-13 22:35:00	5.39764	5.397905	5.39764	0
2020-08-13 22:40:00	5.39764	5.397852	5.39764	0
2020-08-13 22:45:00	5.39817	5.397905	5.39817	0
2020-08-13 22:50:00	5.39817	5.397958	5.39817	0
2020-08-13 22:55:00	5.39764	5.397958	5.39764	0
2020-08-13 23:00:00	5.39764	5.397905	5.39764	0
2020-08-13 23:05:00	5.39817	5.397905	5.39817	0
2020-08-13 23:10:00	5.39764	5.397852	5.39764	0
2020-08-13 23:15:00	5.39817	5.397905	5.39817	0
2020-08-13 23:20:00	5.39764	5.397852	5.39764	0
2020-08-13 23:25:00	5.39817	5.397905	5.39817	0
2020-08-13 23:30:00	5.39764	5.397905	5.39764	0
2020-08-13 23:35:00	5.39817	5.397905	5.39817	0
2020-08-13 23:40:00	5.39764	5.397852	5.39764	0
2020-08-13 23:45:00	5.39817	5.397905	5.39817	0
2020-08-13 23:50:00	5.39817	5.397958	5.39817	0
2020-08-13 23:55:00	5.39764	5.397905	5.39764	0
2020-08-14 00:00:00	5.39764	5.397905	5.39764	0
2020-08-14 00:05:00	5.39764	5.397852	5.39764	0
2020-08-14 00:10:00	5.3971	5.397798	5.3971	0
2020-08-14 00:15:00	5.39764	5.397745	5.39764	0
2020-08-14 00:20:00	5.39817	5.397798	5.39817	0
2020-08-14 00:25:00	5.39817	5.397798	5.39817	0
2020-08-14 00:30:00	5.39817	5.397851	5.39817	0
2020-08-14 00:35:00	5.39764	5.397798	5.39764	0
2020-08-14 00:40:00	5.39817	5.397798	5.39817	0
2020-08-14 00:45:00	5.39817	5.397851	5.39817	0
2020-08-14 00:50:00	5.39817	5.397904	5.39817	0
2020-08-14 00:55:00	5.39817	5.397957	5.39817	0
2020-08-14 01:00:00	5.39817	5.398064	5.39817	0
2020-08-14 01:05:00	5.39764	5.398064	5.39764	0
2020-08-14 01:10:00	5.39817	5.398064	5.39817	0
2020-08-14 01:15:00	5.39817	5.398064	5.39817	0
2020-08-14 01:20:00	5.39817	5.398064	5.39817	0
2020-08-14 01:25:00	5.39817	5.398117	5.39817	0
2020-08-14 01:30:00	5.39817	5.398117	5.39817	0
2020-08-14 01:35:00	5.39817	5.398117	5.39817	0
2020-08-14 01:40:00	5.39817	5.398117	5.39817	0
2020-08-14 01:45:00	5.39817	5.398117	5.39817	0
2020-08-14 01:50:00	5.39764	5.398064	5.39764	0
2020-08-14 01:55:00	5.39817	5.398117	5.39817	0
2020-08-14 02:00:00	5.39817	5.398117	5.39817	0
2020-08-14 02:05:00	5.39817	5.398117	5.39817	0
2020-08-14 02:10:00	5.39817	5.398117	5.39817	0
2020-08-14 02:15:00	5.39764	5.398064	5.39764	0
2020-08-14 02:20:00	5.39817	5.398064	5.39817	0
2020-08-14 02:25:00	5.39817	5.398064	5.39817	0
2020-08-14 02:30:00	5.39764	5.398011	5.39764	0
2020-08-14 02:35:00	5.39817	5.398011	5.39817	0
2020-08-14 02:40:00	5.39817	5.398064	5.39817	0
2020-08-14 02:45:00	5.39817	5.398064	5.39817	0
2020-08-14 02:50:00	5.39817	5.398064	5.39817	0
2020-08-14 02:55:00	5.3971	5.397957	5.3971	0
2020-08-14 03:00:00	5.39817	5.397957	5.39817	0
2020-08-14 03:05:00	5.39817	5.39801	5.39817	0
2020-08-14 03:10:00	5.39817	5.39801	5.39817	0
2020-08-14 03:15:00	5.39764	5.397957	5.39764	0
2020-08-14 03:20:00	5.39817	5.39801	5.39817	0
2020-08-14 03:25:00	5.39764	5.397957	5.39764	0
2020-08-14 03:30:00	5.39817	5.397957	5.39817	0
2020-08-14 03:35:00	5.39764	5.397904	5.39764	0
2020-08-14 03:40:00	5.39817	5.397904	5.39817	0
2020-08-14 03:45:00	5.39817	5.398011	5.39817	0
2020-08-14 03:50:00	5.39764	5.397958	5.39764	0
2020-08-14 03:55:00	5.3987	5.398011	5.3987	0
2020-08-14 04:00:00	5.39817	5.398011	5.39817	0
2020-08-14 04:05:00	5.39817	5.398064	5.39817	0
2020-08-14 04:10:00	5.39817	5.398064	5.39817	0
2020-08-14 04:15:00	5.3987	5.39817	5.3987	0
2020-08-14 04:20:00	5.39817	5.39817	5.39817	0
2020-08-14 04:25:00	5.39817	5.398223	5.39817	0
2020-08-14 04:30:00	5.39817	5.398223	5.39817	0
2020-08-14 04:35:00	5.39817	5.398223	5.39817	0
2020-08-14 04:40:00	5.39817	5.398276	5.39817	0
2020-08-14 04:45:00	5.39817	5.398223	5.39817	0
2020-08-14 04:50:00	5.39817	5.398223	5.39817	0
2020-08-14 04:55:00	5.39817	5.398223	5.39817	0
2020-08-14 05:00:00	5.3987	5.398276	5.3987	0
2020-08-14 05:05:00	5.39817	5.398223	5.39817	0
2020-08-14 05:10:00	5.39764	5.39817	5.39764	0
2020-08-14 05:15:00	5.39817	5.39817	5.39817	0
2020-08-14 05:20:00	5.39817	5.39817	5.39817	0
2020-08-14 05:25:00	5.39817	5.39817	5.39817	0
2020-08-14 05:30:00	5.39817	5.39817	5.39817	0
2020-08-14 05:35:00	5.3987	5.398223	5.3987	0
2020-08-14 05:40:00	5.39817	5.398223	5.39817	0
2020-08-14 05:45:00	5.39817	5.398223	5.39817	0
2020-08-14 05:50:00	5.39817	5.39817	5.39817	0
2020-08-14 05:55:00	5.39764	5.398117	5.39764	0
2020-08-14 06:00:00	5.39817	5.39817	5.39817	0
2020-08-14 06:05:00	5.39817	5.39817	5.39817	0
2020-08-14 06:10:00	5.39817	5.39817	5.39817	0
2020-08-14 06:15:00	5.39817	5.39817	5.39817	0
2020-08-14 06:20:00	5.39817	5.39817	5.39817	0
2020-08-14 06:25:00	5.39817	5.398117	5.39817	0
2020-08-14 06:30:00	5.3987	5.39817	5.3987	0
2020-08-14 06:35:00	5.39817	5.39817	5.39817	0
2020-08-14 06:40:00	5.39817	5.39817	5.39817	0
2020-08-14 06:45:00	5.39817	5.398223	5.39817	0
2020-08-14 06:50:00	5.39817	5.398223	5.39817	0
2020-08-14 06:55:00	5.3987	5.398276	5.3987	0
2020-08-14 07:00:00	5.3987	5.398329	5.3987	0
2020-08-14 07:05:00	5.39817	5.398329	5.39817	0
2020-08-14 07:10:00	5.39817	5.398329	5.39817	0
2020-08-14 07:15:00	5.3987	5.398382	5.3987	0
2020-08-14 07:20:00	5.39764	5.398276	5.39764	0
2020-08-14 07:25:00	5.39817	5.398276	5.39817	0
2020-08-14 07:30:00	5.39764	5.398223	5.39764	0
2020-08-14 07:35:00	5.39817	5.398223	5.39817	0
2020-08-14 07:40:00	5.39817	5.398223	5.39817	0
2020-08-14 07:45:00	5.39817	5.39817	5.39817	0
2020-08-14 07:50:00	5.39817	5.398117	5.39817	0
2020-08-14 07:55:00	5.39817	5.398117	5.39817	0
2020-08-14 08:00:00	5.3987	5.39817	5.3987	0
2020-08-14 08:05:00	5.39817	5.398117	5.39817	0
2020-08-14 08:10:00	5.39817	5.39817	5.39817	0
2020-08-14 08:15:00	5.39817	5.39817	5.39817	0
2020-08-14 08:20:00	5.39764	5.39817	5.39764	0
2020-08-14 08:25:00	5.39817	5.39817	5.39817	0
2020-08-14 08:30:00	5.39817	5.39817	5.39817	0
2020-08-14 08:35:00	5.39817	5.39817	5.39817	0
2020-08-14 08:40:00	5.39817	5.39817	5.39817	0
2020-08-14 08:45:00	5.39817	5.39817	5.39817	0
2020-08-14 08:50:00	5.39817	5.398117	5.39817	0
2020-08-14 08:55:00	5.39817	5.398117	5.39817	0
2020-08-14 09:00:00	5.39817	5.398117	5.39817	0
2020-08-14 09:05:00	5.39817	5.398117	5.39817	0
2020-08-14 09:10:00	5.39817	5.39817	5.39817	0
2020-08-14 09:15:00	5.39817	5.39817	5.39817	0
2020-08-14 09:20:00	5.39817	5.39817	5.39817	0
2020-08-14 09:25:00	5.39817	5.39817	5.39817	0
2020-08-14 09:30:00	5.39817	5.39817	5.39817	0
2020-08-14 09:35:00	5.39817	5.39817	5.39817	0
2020-08-14 09:40:00	5.39817	5.39817	5.39817	0
2020-08-14 09:45:00	5.39817	5.39817	5.39817	0
2020-08-14 09:50:00	5.39817	5.39817	5.39817	0
2020-08-14 09:55:00	5.39817	5.39817	5.39817	0
2020-08-14 10:00:00	5.39817	5.39817	5.39817	0
2020-08-14 10:05:00	5.39817	5.39817	5.39817	0
2020-08-14 10:10:00	5.39817	5.39817	5.39817	0
2020-08-14 10:15:00	5.39817	5.39817	5.39817	0
2020-08-14 10:20:00	5.3987	5.398223	5.3987	0
2020-08-14 10:25:00	5.39817	5.398223	5.39817	0
2020-08-14 10:30:00	5.39817	5.398223	5.39817	0
2020-08-14 10:35:00	5.39817	5.398223	5.39817	0
2020-08-14 10:40:00	5.39817	5.398223	5.39817	0
2020-08-14 10:45:00	5.39764	5.39817	5.39764	0
2020-08-14 10:50:00	5.3987	5.398223	5.3987	0
2020-08-14 10:55:00	5.39817	5.398223	5.39817	0
2020-08-14 11:00:00	5.39817	5.398223	5.39817	0
2020-08-14 11:05:00	5.39817	5.398223	5.39817	0
2020-08-14 11:10:00	5.39817	5.39817	5.39817	0
2020-08-14 11:15:00	5.39817	5.39817	5.39817	0
2020-08-14 11:20:00	5.39817	5.39817	5.39817	0
2020-08-14 11:25:00	5.39817	5.39817	5.39817	0
2020-08-14 11:30:00	5.39817	5.39817	5.39817	0
2020-08-14 11:35:00	5.39817	5.398223	5.39817	0
2020-08-14 11:40:00	5.39817	5.39817	5.39817	0
2020-08-14 11:45:00	5.39817	5.39817	5.39817	0
2020-08-14 11:50:00	5.3987	5.398223	5.3987	0
2020-08-14 11:55:00	5.3987	5.398276	5.3987	0
2020-08-14 12:00:00	5.3987	5.398329	5.3987	0
2020-08-14 12:05:00	5.3987	5.398382	5.3987	0
2020-08-14 12:10:00	5.3987	5.398435	5.3987	0
2020-08-14 12:15:00	5.39817	5.398435	5.39817	0
2020-08-14 12:20:00	5.3987	5.398488	5.3987	0
2020-08-14 12:25:00	5.39817	5.398488	5.39817	0
2020-08-14 12:30:00	5.39817	5.398488	5.39817	0
2020-08-14 12:35:00	5.39817	5.398488	5.39817	0
2020-08-14 12:40:00	5.3987	5.398488	5.3987	0
2020-08-14 12:45:00	5.39817	5.398435	5.39817	0
2020-08-14 12:50:00	5.39764	5.398329	5.39764	0
2020-08-14 12:55:00	5.39764	5.398223	5.39764	0
2020-08-14 13:00:00	5.3987	5.398223	5.3987	0
2020-08-14 13:05:00	5.39817	5.398223	5.39817	0
2020-08-14 13:10:00	5.3987	5.398223	5.3987	0
2020-08-14 13:15:00	5.3987	5.398276	5.3987	0
2020-08-14 13:20:00	5.39817	5.398276	5.39817	0
2020-08-14 13:25:00	5.3987	5.398329	5.3987	0
2020-08-14 13:30:00	5.39817	5.398276	5.39817	0
2020-08-14 13:35:00	5.39817	5.398276	5.39817	0
2020-08-14 13:40:00	5.39764	5.398276	5.39764	0
2020-08-14 13:45:00	5.39817	5.398329	5.39817	0
2020-08-14 13:50:00	5.39817	5.398276	5.39817	0
2020-08-14 13:55:00	5.39764	5.398223	5.39764	0
2020-08-14 14:00:00	5.39817	5.39817	5.39817	0
2020-08-14 14:05:00	5.3987	5.39817	5.3987	0
2020-08-14 14:10:00	5.3987	5.398223	5.3987	0
2020-08-14 14:15:00	5.3987	5.398223	5.3987	0
2020-08-14 14:20:00	5.39817	5.398223	5.39817	0
2020-08-14 14:25:00	5.39817	5.398223	5.39817	0
2020-08-14 14:30:00	5.39817	5.398276	5.39817	0
2020-08-14 14:35:00	5.39817	5.398276	5.39817	0
2020-08-14 14:40:00	5.39817	5.398276	5.39817	0
2020-08-14 14:45:00	5.3987	5.398382	5.3987	0
2020-08-14 14:50:00	5.39817	5.398382	5.39817	0
2020-08-14 14:55:00	5.39817	5.398329	5.39817	0
2020-08-14 15:00:00	5.39817	5.398276	5.39817	0
2020-08-14 15:05:00	5.39817	5.398223	5.39817	0
2020-08-14 15:10:00	5.39817	5.398223	5.39817	0
2020-08-14 15:15:00	5.39817	5.398223	5.39817	0
2020-08-14 15:20:00	5.39817	5.398223	5.39817	0
2020-08-14 15:25:00	5.39817	5.398223	5.39817	0
2020-08-14 15:30:00	5.3987	5.398276	5.3987	0
2020-08-14 15:35:00	5.39817	5.398223	5.39817	0
2020-08-14 15:40:00	5.39817	5.398223	5.39817	0
2020-08-14 15:45:00	5.39817	5.398223	5.39817	0
2020-08-14 15:50:00	5.3987	5.398276	5.3987	0
2020-08-14 15:55:00	5.39817	5.398276	5.39817	0
2020-08-14 16:00:00	5.39817	5.398276	5.39817	0
2020-08-14 16:05:00	5.3987	5.398329	5.3987	0
2020-08-14 16:10:00	5.39817	5.398329	5.39817	0
2020-08-14 16:15:00	5.39817	5.398329	5.39817	0
2020-08-14 16:20:00	5.39817	5.398276	5.39817	0
2020-08-14 16:25:00	5.39817	5.398276	5.39817	0
2020-08-14 16:30:00	5.39817	5.398276	5.39817	0
2020-08-14 16:35:00	5.3987	5.398329	5.3987	0
2020-08-14 16:40:00	5.39817	5.398276	5.39817	0
2020-08-14 16:45:00	5.39817	5.398276	5.39817	0
2020-08-14 16:50:00	5.3987	5.398329	5.3987	0
2020-08-14 16:55:00	5.39817	5.398276	5.39817	0
2020-08-14 17:00:00	5.3987	5.398329	5.3987	0
2020-08-14 17:05:00	5.39817	5.398329	5.39817	0
2020-08-14 17:10:00	5.3987	5.398382	5.3987	0
2020-08-14 17:15:00	5.39817	5.398382	5.39817	0
2020-08-14 17:20:00	5.3987	5.398435	5.3987	0
2020-08-14 17:25:00	5.39817	5.398382	5.39817	0
2020-08-14 17:30:00	5.3987	5.398435	5.3987	0
2020-08-14 17:35:00	5.39817	5.398435	5.39817	0
2020-08-14 17:40:00	5.39817	5.398382	5.39817	0
2020-08-14 17:45:00	5.39817	5.398382	5.39817	0
2020-08-14 17:50:00	5.39817	5.398329	5.39817	0
2020-08-14 17:55:00	5.39817	5.398329	5.39817	0
2020-08-14 18:00:00	5.39817	5.398276	5.39817	0
2020-08-14 18:05:00	5.39817	5.398276	5.39817	0
2020-08-14 18:10:00	5.3987	5.398276	5.3987	0
2020-08-14 18:15:00	5.39817	5.398276	5.39817	0
2020-08-14 18:20:00	5.39817	5.398223	5.39817	0
2020-08-14 18:25:00	5.39817	5.398223	5.39817	0
2020-08-14 18:30:00	5.39817	5.398223	5.39817	0
2020-08-14 18:35:00	5.39817	5.398223	5.39817	0
2020-08-14 18:40:00	5.39817	5.398223	5.39817	0
2020-08-14 18:45:00	5.39817	5.398223	5.39817	0
2020-08-14 18:50:00	5.39923	5.398329	5.39923	0
2020-08-14 18:55:00	5.39923	5.398435	5.39923	0
2020-08-14 19:00:00	5.39923	5.398488	5.39923	0
2020-08-14 19:05:00	5.39923	5.398594	5.39923	0
2020-08-14 19:10:00	5.39923	5.3987	5.39923	0
2020-08-14 19:15:00	5.39976	5.398859	5.39976	0
2020-08-14 19:20:00	5.3987	5.398912	5.3987	0
2020-08-14 19:25:00	5.39923	5.399018	5.39923	0
2020-08-14 19:30:00	5.3987	5.399071	5.3987	0
2020-08-14 19:35:00	5.3987	5.399124	5.3987	0
2020-08-14 19:40:00	5.39923	5.399124	5.39923	0
2020-08-14 19:45:00	5.39923	5.399124	5.39923	0
2020-08-14 19:50:00	5.39923	5.399124	5.39923	0
2020-08-14 19:55:00	5.39976	5.399177	5.39976	0
2020-08-14 20:00:00	5.39923	5.399177	5.39923	0
2020-08-14 20:05:00	5.39976	5.399177	5.39976	0
2020-08-14 20:10:00	5.39923	5.39923	5.39923	0
2020-08-14 20:15:00	5.39976	5.399283	5.39976	0
2020-08-14 20:20:00	5.39923	5.399336	5.39923	0
2020-08-14 20:25:00	5.39923	5.399389	5.39923	0
2020-08-14 20:30:00	5.3987	5.399336	5.3987	0
2020-08-14 20:35:00	5.3987	5.399283	5.3987	0
2020-08-14 20:40:00	5.3987	5.39923	5.3987	0
2020-08-14 20:45:00	5.39923	5.399177	5.39923	0
2020-08-14 20:50:00	5.39976	5.39923	5.39976	0
2020-08-14 20:55:00	5.39976	5.39923	5.39976	0
2020-08-14 21:00:00	5.3987	5.399177	5.3987	0
2020-08-14 21:05:00	5.40029	5.39923	5.40029	0
2020-08-14 21:10:00	5.39976	5.399283	5.39976	0
2020-08-14 21:15:00	5.39923	5.399283	5.39923	0
2020-08-14 21:20:00	5.39923	5.399336	5.39923	0
2020-08-14 21:25:00	5.39976	5.399442	5.39976	0
2020-08-14 21:30:00	5.39923	5.399495	5.39923	0
2020-08-14 21:35:00	5.3987	5.399442	5.3987	0
2020-08-14 21:40:00	5.39923	5.399389	5.39923	0
2020-08-14 21:45:00	5.3987	5.399283	5.3987	0
2020-08-14 21:50:00	5.39976	5.399389	5.39976	0
2020-08-14 21:55:00	5.39923	5.399283	5.39923	0
2020-08-14 22:00:00	5.39923	5.39923	5.39923	0
2020-08-14 22:05:00	5.39976	5.399283	5.39976	0
2020-08-14 22:10:00	5.39923	5.399283	5.39923	0
2020-08-14 22:15:00	5.39923	5.39923	5.39923	0
2020-08-14 22:20:00	5.39923	5.39923	5.39923	0
2020-08-14 22:25:00	5.39976	5.399336	5.39976	0
2020-08-14 22:30:00	5.39976	5.399389	5.39976	0
2020-08-14 22:35:00	5.39976	5.399495	5.39976	0
2020-08-14 22:40:00	5.39976	5.399495	5.39976	0
2020-08-14 22:45:00	5.39976	5.399548	5.39976	0
2020-08-14 22:50:00	5.39923	5.399548	5.39923	0
2020-08-14 22:55:00	5.39923	5.399495	5.39923	0
2020-08-14 23:00:00	5.39923	5.399495	5.39923	0
2020-08-14 23:05:00	5.39976	5.399548	5.39976	0
2020-08-14 23:10:00	5.39923	5.399548	5.39923	0
2020-08-14 23:15:00	5.39923	5.399495	5.39923	0
2020-08-14 23:20:00	5.39976	5.399495	5.39976	0
2020-08-14 23:25:00	5.39923	5.399442	5.39923	0
2020-08-14 23:30:00	5.39923	5.399389	5.39923	0
2020-08-14 23:35:00	5.39923	5.399336	5.39923	0
2020-08-14 23:40:00	5.39976	5.399389	5.39976	0
2020-08-14 23:45:00	5.39923	5.399389	5.39923	0
2020-08-14 23:50:00	5.39976	5.399442	5.39976	0
2020-08-14 23:55:00	5.39976	5.399442	5.39976	0
2020-08-15 00:00:00	5.39976	5.399495	5.39976	0
2020-08-15 00:05:00	5.39976	5.399548	5.39976	0
2020-08-15 00:10:00	5.39976	5.399548	5.39976	0
2020-08-15 00:15:00	5.39976	5.399601	5.39976	0
2020-08-15 00:20:00	5.3987	5.399548	5.3987	0
2020-08-15 00:25:00	5.39923	5.399548	5.39923	0
2020-08-15 00:30:00	5.39923	5.399495	5.39923	0
2020-08-15 00:35:00	5.39923	5.399495	5.39923	0
2020-08-15 00:40:00	5.39923	5.399442	5.39923	0
2020-08-15 00:45:00	5.39976	5.399442	5.39976	0
2020-08-15 00:50:00	5.39923	5.399389	5.39923	0
2020-08-15 00:55:00	5.39923	5.399336	5.39923	0
2020-08-15 01:00:00	5.39923	5.399283	5.39923	0
2020-08-15 01:05:00	5.39976	5.399283	5.39976	0
2020-08-15 01:10:00	5.39923	5.399336	5.39923	0
2020-08-15 01:15:00	5.40029	5.399442	5.40029	0
2020-08-15 01:20:00	5.39976	5.399495	5.39976	0
2020-08-15 01:25:00	5.39923	5.399495	5.39923	0
2020-08-15 01:30:00	5.39976	5.399548	5.39976	0
2020-08-15 01:35:00	5.39923	5.399495	5.39923	0
2020-08-15 01:40:00	5.39923	5.399495	5.39923	0
2020-08-15 01:45:00	5.39976	5.399548	5.39976	0
2020-08-15 01:50:00	5.39976	5.399601	5.39976	0
2020-08-15 01:55:00	5.39976	5.399601	5.39976	0
2020-08-15 02:00:00	5.39976	5.399654	5.39976	0
2020-08-15 02:05:00	5.39923	5.399548	5.39923	0
2020-08-15 02:10:00	5.39976	5.399548	5.39976	0
2020-08-15 02:15:00	5.39976	5.399601	5.39976	0
2020-08-15 02:20:00	5.39976	5.399601	5.39976	0
2020-08-15 02:25:00	5.39976	5.399654	5.39976	0
2020-08-15 02:30:00	5.39976	5.399707	5.39976	0
2020-08-15 02:35:00	5.39976	5.399707	5.39976	0
2020-08-15 02:40:00	5.39976	5.399707	5.39976	0
2020-08-15 02:45:00	5.39976	5.399707	5.39976	0
2020-08-15 02:50:00	5.39976	5.399707	5.39976	0
2020-08-15 02:55:00	5.39976	5.39976	5.39976	0
2020-08-15 03:00:00	5.40029	5.399813	5.40029	0
2020-08-15 03:05:00	5.40029	5.399866	5.40029	0
2020-08-15 03:10:00	5.39976	5.399866	5.39976	0
2020-08-15 03:15:00	5.39976	5.399866	5.39976	0
2020-08-15 03:20:00	5.39976	5.399866	5.39976	0
2020-08-15 03:25:00	5.39976	5.399866	5.39976	0
2020-08-15 03:30:00	5.39976	5.399866	5.39976	0
2020-08-15 03:35:00	5.40029	5.399919	5.40029	0
2020-08-15 03:40:00	5.39976	5.399919	5.39976	0
2020-08-15 03:45:00	5.40029	5.399972	5.40029	0
2020-08-15 03:50:00	5.39976	5.399919	5.39976	0
2020-08-15 03:55:00	5.39923	5.399813	5.39923	0
2020-08-15 04:00:00	5.39923	5.39976	5.39923	0
2020-08-15 04:05:00	5.39923	5.399707	5.39923	0
2020-08-15 04:10:00	5.40029	5.39976	5.40029	0
2020-08-15 04:15:00	5.39976	5.39976	5.39976	0
2020-08-15 04:20:00	5.40029	5.399813	5.40029	0
2020-08-15 04:25:00	5.39923	5.399707	5.39923	0
2020-08-15 04:30:00	5.40029	5.39976	5.40029	0
2020-08-15 04:35:00	5.39976	5.399707	5.39976	0
2020-08-15 04:40:00	5.39976	5.399707	5.39976	0
2020-08-15 04:45:00	5.39976	5.39976	5.39976	0
2020-08-15 04:50:00	5.39976	5.399813	5.39976	0
2020-08-15 04:55:00	5.40029	5.399919	5.40029	0
2020-08-15 05:00:00	5.40029	5.399919	5.40029	0
2020-08-15 05:05:00	5.39976	5.399919	5.39976	0
2020-08-15 05:10:00	5.39976	5.399866	5.39976	0
2020-08-15 05:15:00	5.39976	5.399919	5.39976	0
2020-08-15 05:20:00	5.40029	5.399919	5.40029	0
2020-08-15 05:25:00	5.40029	5.399972	5.40029	0
2020-08-15 05:30:00	5.39976	5.399972	5.39976	0
2020-08-15 05:35:00	5.40029	5.400025	5.40029	0
2020-08-15 05:40:00	5.39976	5.400025	5.39976	0
2020-08-15 05:45:00	5.40029	5.400025	5.40029	0
2020-08-15 05:50:00	5.40029	5.400025	5.40029	0
2020-08-15 05:55:00	5.40029	5.400078	5.40029	0
2020-08-15 06:00:00	5.40029	5.400131	5.40029	0
2020-08-15 06:05:00	5.39976	5.400131	5.39976	0
2020-08-15 06:10:00	5.39976	5.400078	5.39976	0
2020-08-15 06:15:00	5.40029	5.400078	5.40029	0
2020-08-15 06:20:00	5.40029	5.400131	5.40029	0
2020-08-15 06:25:00	5.39976	5.400078	5.39976	0
2020-08-15 06:30:00	5.40029	5.400131	5.40029	0
2020-08-15 06:35:00	5.40029	5.400131	5.40029	0
2020-08-15 06:40:00	5.39976	5.400078	5.39976	0
2020-08-15 06:45:00	5.39976	5.400025	5.39976	0
2020-08-15 06:50:00	5.39976	5.399972	5.39976	0
2020-08-15 06:55:00	5.40029	5.400025	5.40029	0
2020-08-15 07:00:00	5.40029	5.400078	5.40029	0
2020-08-15 07:05:00	5.39976	5.400025	5.39976	0
2020-08-15 07:10:00	5.40029	5.400025	5.40029	0
2020-08-15 07:15:00	5.39976	5.400025	5.39976	0
2020-08-15 07:20:00	5.39976	5.399972	5.39976	0
2020-08-15 07:25:00	5.39976	5.399919	5.39976	0
2020-08-15 07:30:00	5.39976	5.399919	5.39976	0
2020-08-15 07:35:00	5.40029	5.399972	5.40029	0
2020-08-15 07:40:00	5.39976	5.399972	5.39976	0
2020-08-15 07:45:00	5.40029	5.399972	5.40029	0
2020-08-15 07:50:00	5.40029	5.399972	5.40029	0
2020-08-15 07:55:00	5.40029	5.400025	5.40029	0
2020-08-15 08:00:00	5.39923	5.399919	5.39923	0
2020-08-15 08:05:00	5.39976	5.399919	5.39976	0
2020-08-15 08:10:00	5.39976	5.399919	5.39976	0
2020-08-15 08:15:00	5.39976	5.399919	5.39976	0
2020-08-15 08:20:00	5.40029	5.399972	5.40029	0
2020-08-15 08:25:00	5.39976	5.399919	5.39976	0
2020-08-15 08:30:00	5.39976	5.399919	5.39976	0
2020-08-15 08:35:00	5.39976	5.399866	5.39976	0
2020-08-15 08:40:00	5.39976	5.399813	5.39976	0
2020-08-15 08:45:00	5.39976	5.39976	5.39976	0
2020-08-15 08:50:00	5.40029	5.399866	5.40029	0
2020-08-15 08:55:00	5.40029	5.399919	5.40029	0
2020-08-15 09:00:00	5.39976	5.399919	5.39976	0
2020-08-15 09:05:00	5.39976	5.399919	5.39976	0
2020-08-15 09:10:00	5.40083	5.399973	5.40083	0
2020-08-15 09:15:00	5.40029	5.400026	5.40029	0
2020-08-15 09:20:00	5.40029	5.400079	5.40029	0
2020-08-15 09:25:00	5.40029	5.400132	5.40029	0
2020-08-15 09:30:00	5.40029	5.400185	5.40029	0
2020-08-15 09:35:00	5.40029	5.400238	5.40029	0
2020-08-15 09:40:00	5.39976	5.400185	5.39976	0
2020-08-15 09:45:00	5.39976	5.400132	5.39976	0
2020-08-15 09:50:00	5.40029	5.400185	5.40029	0
2020-08-15 09:55:00	5.39976	5.400185	5.39976	0
2020-08-15 10:00:00	5.39976	5.400078	5.39976	0
2020-08-15 10:05:00	5.40029	5.400078	5.40029	0
2020-08-15 10:10:00	5.40029	5.400078	5.40029	0
2020-08-15 10:15:00	5.39976	5.400025	5.39976	0
2020-08-15 10:20:00	5.39976	5.399972	5.39976	0
2020-08-15 10:25:00	5.40029	5.399972	5.40029	0
2020-08-15 10:30:00	5.39976	5.399972	5.39976	0
2020-08-15 10:35:00	5.39976	5.399972	5.39976	0
2020-08-15 10:40:00	5.40029	5.399972	5.40029	0
2020-08-15 10:45:00	5.39976	5.399972	5.39976	0
2020-08-15 10:50:00	5.39976	5.399972	5.39976	0
2020-08-15 10:55:00	5.40029	5.399972	5.40029	0
2020-08-15 11:00:00	5.39976	5.399919	5.39976	0
2020-08-15 11:05:00	5.39976	5.399919	5.39976	0
2020-08-15 11:10:00	5.39976	5.399919	5.39976	0
2020-08-15 11:15:00	5.40029	5.399919	5.40029	0
2020-08-15 11:20:00	5.39976	5.399919	5.39976	0
2020-08-15 11:25:00	5.40029	5.399972	5.40029	0
2020-08-15 11:30:00	5.40029	5.399972	5.40029	0
2020-08-15 11:35:00	5.40029	5.400025	5.40029	0
2020-08-15 11:40:00	5.39976	5.400025	5.39976	0
2020-08-15 11:45:00	5.40029	5.400025	5.40029	0
2020-08-15 11:50:00	5.40029	5.400078	5.40029	0
2020-08-15 11:55:00	5.40029	5.400131	5.40029	0
2020-08-15 12:00:00	5.40029	5.400184	5.40029	0
2020-08-15 12:05:00	5.39976	5.400131	5.39976	0
2020-08-15 12:10:00	5.39976	5.400131	5.39976	0
2020-08-15 12:15:00	5.39976	5.400078	5.39976	0
2020-08-15 12:20:00	5.40029	5.400078	5.40029	0
2020-08-15 12:25:00	5.40029	5.400078	5.40029	0
2020-08-15 12:30:00	5.40029	5.400131	5.40029	0
2020-08-15 12:35:00	5.40029	5.400131	5.40029	0
2020-08-15 12:40:00	5.40029	5.400131	5.40029	0
2020-08-15 12:45:00	5.39976	5.400078	5.39976	0
2020-08-15 12:50:00	5.39976	5.400025	5.39976	0
2020-08-15 12:55:00	5.39976	5.400025	5.39976	0
2020-08-15 13:00:00	5.40029	5.400078	5.40029	0
2020-08-15 13:05:00	5.39976	5.400078	5.39976	0
2020-08-15 13:10:00	5.40029	5.400078	5.40029	0
2020-08-15 13:15:00	5.40029	5.400078	5.40029	0
2020-08-15 13:20:00	5.40029	5.400078	5.40029	0
2020-08-15 13:25:00	5.40029	5.400078	5.40029	0
2020-08-15 13:30:00	5.39976	5.400025	5.39976	0
2020-08-15 13:35:00	5.39976	5.400025	5.39976	0
2020-08-15 13:40:00	5.40029	5.400078	5.40029	0
2020-08-15 13:45:00	5.39976	5.400078	5.39976	0
2020-08-15 13:50:00	5.40029	5.400078	5.40029	0
2020-08-15 13:55:00	5.40029	5.400131	5.40029	0
2020-08-15 14:00:00	5.40029	5.400131	5.40029	0
2020-08-15 14:05:00	5.40029	5.400131	5.40029	0
2020-08-15 14:10:00	5.40029	5.400131	5.40029	0
2020-08-15 14:15:00	5.40029	5.400131	5.40029	0
2020-08-15 14:20:00	5.40029	5.400184	5.40029	0
2020-08-15 14:25:00	5.40029	5.400237	5.40029	0
2020-08-15 14:30:00	5.40029	5.400237	5.40029	0
2020-08-15 14:35:00	5.40029	5.40029	5.40029	0
2020-08-15 14:40:00	5.40029	5.40029	5.40029	0
2020-08-15 14:45:00	5.40029	5.40029	5.40029	0
2020-08-15 14:50:00	5.40029	5.40029	5.40029	0
2020-08-15 14:55:00	5.40029	5.40029	5.40029	0
2020-08-15 15:00:00	5.40083	5.400344	5.40083	0
2020-08-15 15:05:00	5.40029	5.400344	5.40029	0
2020-08-15 15:10:00	5.40083	5.400398	5.40083	0
2020-08-15 15:15:00	5.40029	5.400398	5.40029	0
2020-08-15 15:20:00	5.40029	5.400398	5.40029	0
2020-08-15 15:25:00	5.40029	5.400398	5.40029	0
2020-08-15 15:30:00	5.40029	5.400398	5.40029	0
2020-08-15 15:35:00	5.40029	5.400398	5.40029	0
2020-08-15 15:40:00	5.39976	5.400345	5.39976	0
2020-08-15 15:45:00	5.39976	5.400292	5.39976	0
2020-08-15 15:50:00	5.40029	5.400238	5.40029	0
2020-08-15 15:55:00	5.40029	5.400238	5.40029	0
2020-08-15 16:00:00	5.40029	5.400184	5.40029	0
2020-08-15 16:05:00	5.40029	5.400184	5.40029	0
2020-08-15 16:10:00	5.40029	5.400184	5.40029	0
2020-08-15 16:15:00	5.39976	5.400131	5.39976	0
2020-08-15 16:20:00	5.40083	5.400185	5.40083	0
2020-08-15 16:25:00	5.40029	5.400185	5.40029	0
2020-08-15 16:30:00	5.40029	5.400238	5.40029	0
2020-08-15 16:35:00	5.40029	5.400291	5.40029	0
2020-08-15 16:40:00	5.40137	5.400399	5.40137	0
2020-08-15 16:45:00	5.39976	5.400346	5.39976	0
2020-08-15 16:50:00	5.40029	5.400346	5.40029	0
2020-08-15 16:55:00	5.40029	5.400346	5.40029	0
2020-08-15 17:00:00	5.40083	5.4004	5.40083	0
2020-08-15 17:05:00	5.40029	5.400453	5.40029	0
2020-08-15 17:10:00	5.40083	5.400453	5.40083	0
2020-08-15 17:15:00	5.40029	5.400453	5.40029	0
2020-08-15 17:20:00	5.40029	5.400453	5.40029	0
2020-08-15 17:25:00	5.40029	5.400453	5.40029	0
2020-08-15 17:30:00	5.40083	5.400399	5.40083	0
2020-08-15 17:35:00	5.40029	5.400452	5.40029	0
2020-08-15 17:40:00	5.40029	5.400452	5.40029	0
2020-08-15 17:45:00	5.40137	5.40056	5.40137	0
2020-08-15 17:50:00	5.40029	5.400506	5.40029	0
2020-08-15 17:55:00	5.40083	5.40056	5.40083	0
2020-08-15 18:00:00	5.40029	5.400506	5.40029	0
2020-08-15 18:05:00	5.40137	5.400614	5.40137	0
2020-08-15 18:10:00	5.40083	5.400668	5.40083	0
2020-08-15 18:15:00	5.40029	5.400668	5.40029	0
2020-08-15 18:20:00	5.40083	5.400668	5.40083	0
2020-08-15 18:25:00	5.40029	5.400668	5.40029	0
2020-08-15 18:30:00	5.40137	5.400776	5.40137	0
2020-08-15 18:35:00	5.40137	5.400776	5.40137	0
2020-08-15 18:40:00	5.40029	5.400776	5.40029	0
2020-08-15 18:45:00	5.40029	5.400722	5.40029	0
2020-08-15 18:50:00	5.40029	5.400722	5.40029	0
2020-08-15 18:55:00	5.40083	5.400668	5.40083	0
2020-08-15 19:00:00	5.40137	5.400722	5.40137	0
2020-08-15 19:05:00	5.40083	5.400776	5.40083	0
2020-08-15 19:10:00	5.40029	5.400722	5.40029	0
2020-08-15 19:15:00	5.40083	5.400776	5.40083	0
2020-08-15 19:20:00	5.40083	5.400722	5.40083	0
2020-08-15 19:25:00	5.40083	5.400668	5.40083	0
2020-08-15 19:30:00	5.40083	5.400722	5.40083	0
2020-08-15 19:35:00	5.40029	5.400722	5.40029	0
2020-08-15 19:40:00	5.40083	5.400776	5.40083	0
2020-08-15 19:45:00	5.40083	5.400776	5.40083	0
2020-08-15 19:50:00	5.40083	5.400722	5.40083	0
2020-08-15 19:55:00	5.40083	5.400722	5.40083	0
2020-08-15 20:00:00	5.40083	5.400776	5.40083	0
2020-08-15 20:05:00	5.40083	5.400776	5.40083	0
2020-08-15 20:10:00	5.40083	5.400776	5.40083	0
2020-08-15 20:15:00	5.40029	5.400722	5.40029	0
2020-08-15 20:20:00	5.40083	5.400722	5.40083	0
2020-08-15 20:25:00	5.40083	5.400776	5.40083	0
2020-08-15 20:30:00	5.40083	5.400776	5.40083	0
2020-08-15 20:35:00	5.40083	5.400776	5.40083	0
2020-08-15 20:40:00	5.40083	5.400776	5.40083	0
2020-08-15 20:45:00	5.40137	5.40083	5.40137	0
2020-08-15 20:50:00	5.40083	5.40083	5.40083	0
2020-08-15 20:55:00	5.40137	5.400884	5.40137	0
2020-08-15 21:00:00	5.40083	5.400884	5.40083	0
2020-08-15 21:05:00	5.4019	5.401045	5.4019	0
2020-08-15 21:10:00	5.40083	5.401045	5.40083	0
2020-08-15 21:15:00	5.40137	5.401099	5.40137	0
2020-08-15 21:20:00	5.40137	5.401153	5.40137	0
2020-08-15 21:25:00	5.40083	5.401153	5.40083	0
2020-08-15 21:30:00	5.40137	5.401207	5.40137	0
2020-08-15 21:35:00	5.40083	5.401153	5.40083	0
2020-08-15 21:40:00	5.40083	5.401153	5.40083	0
2020-08-15 21:45:00	5.40137	5.401153	5.40137	0
2020-08-15 21:50:00	5.40137	5.401207	5.40137	0
2020-08-15 21:55:00	5.40137	5.401154	5.40137	0
2020-08-15 22:00:00	5.40083	5.401154	5.40083	0
2020-08-15 22:05:00	5.4019	5.401207	5.4019	0
2020-08-15 22:10:00	5.40137	5.401207	5.40137	0
2020-08-15 22:15:00	5.40083	5.401207	5.40083	0
2020-08-15 22:20:00	5.40137	5.401207	5.40137	0
2020-08-15 22:25:00	5.40083	5.401207	5.40083	0
2020-08-15 22:30:00	5.40083	5.401207	5.40083	0
2020-08-15 22:35:00	5.40137	5.401207	5.40137	0
2020-08-15 22:40:00	5.40083	5.401153	5.40083	0
2020-08-15 22:45:00	5.40083	5.401099	5.40083	0
2020-08-15 22:50:00	5.40137	5.401153	5.40137	0
2020-08-15 22:55:00	5.4019	5.401153	5.4019	0
2020-08-15 23:00:00	5.40137	5.401153	5.40137	0
2020-08-15 23:05:00	5.4019	5.40126	5.4019	0
2020-08-15 23:10:00	5.40083	5.401206	5.40083	0
2020-08-15 23:15:00	5.40083	5.401206	5.40083	0
2020-08-15 23:20:00	5.4019	5.401313	5.4019	0
2020-08-15 23:25:00	5.40243	5.401419	5.40243	0
2020-08-15 23:30:00	5.4019	5.401526	5.4019	0
2020-08-15 23:35:00	5.40083	5.401526	5.40083	0
2020-08-15 23:40:00	5.40137	5.401526	5.40137	0
2020-08-15 23:45:00	5.40137	5.401473	5.40137	0
2020-08-15 23:50:00	5.40137	5.401473	5.40137	0
2020-08-15 23:55:00	5.4019	5.401473	5.4019	0
2020-08-16 00:00:00	5.40137	5.401527	5.40137	0
2020-08-16 00:05:00	5.4019	5.401634	5.4019	0
2020-08-16 00:10:00	5.40243	5.401687	5.40243	0
2020-08-16 00:15:00	5.40083	5.401527	5.40083	0
2020-08-16 00:20:00	5.4019	5.401527	5.4019	0
2020-08-16 00:25:00	5.40137	5.401581	5.40137	0
2020-08-16 00:30:00	5.4019	5.401634	5.4019	0
2020-08-16 00:35:00	5.4019	5.401687	5.4019	0
2020-08-16 00:40:00	5.4019	5.40174	5.4019	0
2020-08-16 00:45:00	5.40083	5.401633	5.40083	0
2020-08-16 00:50:00	5.40083	5.401579	5.40083	0
2020-08-16 00:55:00	5.40243	5.401632	5.40243	0
2020-08-16 01:00:00	5.40243	5.401632	5.40243	0
2020-08-16 01:05:00	5.40137	5.401686	5.40137	0
2020-08-16 01:10:00	5.4019	5.401686	5.4019	0
2020-08-16 01:15:00	5.40137	5.401686	5.40137	0
2020-08-16 01:20:00	5.40137	5.401633	5.40137	0
2020-08-16 01:25:00	5.40137	5.40158	5.40137	0
2020-08-16 01:30:00	5.40083	5.401473	5.40083	0
2020-08-16 01:35:00	5.40137	5.401527	5.40137	0
2020-08-16 01:40:00	5.40137	5.401581	5.40137	0
2020-08-16 01:45:00	5.40243	5.401581	5.40243	0
2020-08-16 01:50:00	5.40137	5.401475	5.40137	0
2020-08-16 01:55:00	5.4019	5.401528	5.4019	0
2020-08-16 02:00:00	5.40243	5.401581	5.40243	0
2020-08-16 02:05:00	5.4019	5.401634	5.4019	0
2020-08-16 02:10:00	5.40137	5.401634	5.40137	0
2020-08-16 02:15:00	5.40243	5.40174	5.40243	0
2020-08-16 02:20:00	5.4019	5.401847	5.4019	0
2020-08-16 02:25:00	5.40243	5.401953	5.40243	0
2020-08-16 02:30:00	5.40243	5.402059	5.40243	0
2020-08-16 02:35:00	5.4019	5.402006	5.4019	0
2020-08-16 02:40:00	5.4019	5.402059	5.4019	0
2020-08-16 02:45:00	5.40137	5.402006	5.40137	0
2020-08-16 02:50:00	5.4019	5.401953	5.4019	0
2020-08-16 02:55:00	5.4019	5.401953	5.4019	0
2020-08-16 03:00:00	5.40137	5.401953	5.40137	0
2020-08-16 03:05:00	5.40083	5.401793	5.40083	0
2020-08-16 03:10:00	5.40137	5.40174	5.40137	0
2020-08-16 03:15:00	5.40137	5.401634	5.40137	0
2020-08-16 03:20:00	5.40137	5.401528	5.40137	0
2020-08-16 03:25:00	5.40137	5.401475	5.40137	0
2020-08-16 03:30:00	5.40137	5.401422	5.40137	0
2020-08-16 03:35:00	5.4019	5.401475	5.4019	0
2020-08-16 03:40:00	5.4019	5.401475	5.4019	0
2020-08-16 03:45:00	5.40243	5.401528	5.40243	0
2020-08-16 03:50:00	5.40137	5.401528	5.40137	0
2020-08-16 03:55:00	5.4019	5.401635	5.4019	0
2020-08-16 04:00:00	5.4019	5.401688	5.4019	0
2020-08-16 04:05:00	5.4019	5.401741	5.4019	0
2020-08-16 04:10:00	5.40137	5.401741	5.40137	0
2020-08-16 04:15:00	5.40137	5.401741	5.40137	0
2020-08-16 04:20:00	5.4019	5.401794	5.4019	0
2020-08-16 04:25:00	5.40243	5.401847	5.40243	0
2020-08-16 04:30:00	5.40243	5.4019	5.40243	0
2020-08-16 04:35:00	5.40137	5.401794	5.40137	0
2020-08-16 04:40:00	5.4019	5.401847	5.4019	0
2020-08-16 04:45:00	5.40137	5.401794	5.40137	0
2020-08-16 04:50:00	5.40083	5.401687	5.40083	0
2020-08-16 04:55:00	5.40137	5.401634	5.40137	0
2020-08-16 05:00:00	5.40137	5.401634	5.40137	0
2020-08-16 05:05:00	5.40243	5.40174	5.40243	0
2020-08-16 05:10:00	5.40137	5.401687	5.40137	0
2020-08-16 05:15:00	5.40243	5.401687	5.40243	0
2020-08-16 05:20:00	5.4019	5.401634	5.4019	0
2020-08-16 05:25:00	5.40137	5.401634	5.40137	0
2020-08-16 05:30:00	5.40137	5.401581	5.40137	0
2020-08-16 05:35:00	5.40243	5.401687	5.40243	0
2020-08-16 05:40:00	5.40137	5.401741	5.40137	0
2020-08-16 05:45:00	5.40137	5.401741	5.40137	0
2020-08-16 05:50:00	5.40137	5.401741	5.40137	0
2020-08-16 05:55:00	5.40137	5.401635	5.40137	0
2020-08-16 06:00:00	5.40243	5.401741	5.40243	0
2020-08-16 06:05:00	5.4019	5.401688	5.4019	0
2020-08-16 06:10:00	5.40137	5.401635	5.40137	0
2020-08-16 06:15:00	5.4019	5.401688	5.4019	0
2020-08-16 06:20:00	5.40243	5.401794	5.40243	0
2020-08-16 06:25:00	5.40296	5.401847	5.40296	0
2020-08-16 06:30:00	5.40137	5.401847	5.40137	0
2020-08-16 06:35:00	5.4019	5.4019	5.4019	0
2020-08-16 06:40:00	5.40137	5.4019	5.40137	0
2020-08-16 06:45:00	5.4019	5.401953	5.4019	0
2020-08-16 06:50:00	5.40137	5.401847	5.40137	0
2020-08-16 06:55:00	5.40137	5.401794	5.40137	0
2020-08-16 07:00:00	5.4019	5.401847	5.4019	0
2020-08-16 07:05:00	5.40243	5.4019	5.40243	0
2020-08-16 07:10:00	5.40137	5.401794	5.40137	0
2020-08-16 07:15:00	5.40243	5.401741	5.40243	0
2020-08-16 07:20:00	5.40296	5.4019	5.40296	0
2020-08-16 07:25:00	5.40137	5.401847	5.40137	0
2020-08-16 07:30:00	5.40137	5.401847	5.40137	0
2020-08-16 07:35:00	5.40137	5.401794	5.40137	0
2020-08-16 07:40:00	5.4019	5.401847	5.4019	0
2020-08-16 07:45:00	5.40243	5.401953	5.40243	0
2020-08-16 07:50:00	5.4019	5.401953	5.4019	0
2020-08-16 07:55:00	5.4019	5.4019	5.4019	0
2020-08-16 08:00:00	5.40243	5.402006	5.40243	0
2020-08-16 08:05:00	5.40243	5.402006	5.40243	0
2020-08-16 08:10:00	5.4019	5.4019	5.4019	0
2020-08-16 08:15:00	5.40243	5.402006	5.40243	0
2020-08-16 08:20:00	5.40243	5.402112	5.40243	0
2020-08-16 08:25:00	5.40243	5.402218	5.40243	0
2020-08-16 08:30:00	5.40243	5.402271	5.40243	0
2020-08-16 08:35:00	5.40137	5.402165	5.40137	0
2020-08-16 08:40:00	5.40137	5.402112	5.40137	0
2020-08-16 08:45:00	5.4019	5.402112	5.4019	0
2020-08-16 08:50:00	5.40243	5.402112	5.40243	0
2020-08-16 08:55:00	5.40243	5.402112	5.40243	0
2020-08-16 09:00:00	5.40243	5.402165	5.40243	0
2020-08-16 09:05:00	5.40243	5.402165	5.40243	0
2020-08-16 09:10:00	5.40243	5.402165	5.40243	0
2020-08-16 09:15:00	5.40243	5.402165	5.40243	0
2020-08-16 09:20:00	5.40243	5.402165	5.40243	0
2020-08-16 09:25:00	5.40243	5.402271	5.40243	0
2020-08-16 09:30:00	5.40137	5.402271	5.40137	0
2020-08-16 09:35:00	5.40137	5.402218	5.40137	0
2020-08-16 09:40:00	5.40243	5.402218	5.40243	0
2020-08-16 09:45:00	5.40243	5.402218	5.40243	0
2020-08-16 09:50:00	5.40243	5.402218	5.40243	0
2020-08-16 09:55:00	5.40243	5.402218	5.40243	0
2020-08-16 10:00:00	5.40243	5.402218	5.40243	0
2020-08-16 10:05:00	5.40243	5.402218	5.40243	0
2020-08-16 10:10:00	5.40243	5.402218	5.40243	0
2020-08-16 10:15:00	5.40243	5.402218	5.40243	0
2020-08-16 10:20:00	5.4019	5.402271	5.4019	0
2020-08-16 10:25:00	5.40243	5.402377	5.40243	0
2020-08-16 10:30:00	5.40243	5.402377	5.40243	0
2020-08-16 10:35:00	5.4019	5.402324	5.4019	0
2020-08-16 10:40:00	5.4019	5.402271	5.4019	0
2020-08-16 10:45:00	5.40243	5.402271	5.40243	0
2020-08-16 10:50:00	5.40137	5.402165	5.40137	0
2020-08-16 10:55:00	5.40243	5.402165	5.40243	0
2020-08-16 11:00:00	5.4019	5.402112	5.4019	0
2020-08-16 11:05:00	5.4019	5.402059	5.4019	0
2020-08-16 11:10:00	5.4019	5.402059	5.4019	0
2020-08-16 11:15:00	5.40137	5.401953	5.40137	0
2020-08-16 11:20:00	5.40243	5.401953	5.40243	0
2020-08-16 11:25:00	5.4019	5.401953	5.4019	0
2020-08-16 11:30:00	5.40243	5.402006	5.40243	0
2020-08-16 11:35:00	5.40137	5.4019	5.40137	0
2020-08-16 11:40:00	5.40137	5.4019	5.40137	0
2020-08-16 11:45:00	5.40243	5.4019	5.40243	0
2020-08-16 11:50:00	5.40243	5.401953	5.40243	0
2020-08-16 11:55:00	5.4019	5.401953	5.4019	0
2020-08-16 12:00:00	5.40243	5.402006	5.40243	0
2020-08-16 12:05:00	5.40296	5.402165	5.40296	0
2020-08-16 12:10:00	5.4019	5.402112	5.4019	0
2020-08-16 12:15:00	5.4019	5.402112	5.4019	0
2020-08-16 12:20:00	5.40137	5.402006	5.40137	0
2020-08-16 12:25:00	5.40137	5.402006	5.40137	0
2020-08-16 12:30:00	5.40137	5.402006	5.40137	0
2020-08-16 12:35:00	5.40243	5.402006	5.40243	0
2020-08-16 12:40:00	5.40243	5.402006	5.40243	0
2020-08-16 12:45:00	5.40243	5.402059	5.40243	0
2020-08-16 12:50:00	5.40243	5.402059	5.40243	0
2020-08-16 12:55:00	5.40243	5.402006	5.40243	0
2020-08-16 13:00:00	5.40243	5.402059	5.40243	0
2020-08-16 13:05:00	5.40243	5.402112	5.40243	0
2020-08-16 13:10:00	5.40243	5.402218	5.40243	0
2020-08-16 13:15:00	5.40243	5.402324	5.40243	0
2020-08-16 13:20:00	5.4019	5.402377	5.4019	0
2020-08-16 13:25:00	5.40243	5.402377	5.40243	0
2020-08-16 13:30:00	5.40243	5.402377	5.40243	0
2020-08-16 13:35:00	5.40243	5.402377	5.40243	0
2020-08-16 13:40:00	5.4019	5.402324	5.4019	0
2020-08-16 13:45:00	5.40243	5.402324	5.40243	0
2020-08-16 13:50:00	5.40243	5.402324	5.40243	0
2020-08-16 13:55:00	5.40243	5.402324	5.40243	0
2020-08-16 14:00:00	5.40243	5.402324	5.40243	0
2020-08-16 14:05:00	5.40296	5.402377	5.40296	0
2020-08-16 14:10:00	5.4019	5.402377	5.4019	0
2020-08-16 14:15:00	5.40243	5.402377	5.40243	0
2020-08-16 14:20:00	5.40243	5.402377	5.40243	0
2020-08-16 14:25:00	5.40296	5.40243	5.40296	0
2020-08-16 14:30:00	5.4019	5.40243	5.4019	0
2020-08-16 14:35:00	5.40243	5.40243	5.40243	0
2020-08-16 14:40:00	5.40243	5.40243	5.40243	0
2020-08-16 14:45:00	5.40243	5.40243	5.40243	0
2020-08-16 14:50:00	5.40243	5.40243	5.40243	0
2020-08-16 14:55:00	5.40296	5.40243	5.40296	0
2020-08-16 15:00:00	5.40243	5.402483	5.40243	0
2020-08-16 15:05:00	5.40243	5.402483	5.40243	0
2020-08-16 15:10:00	5.40243	5.402483	5.40243	0
2020-08-16 15:15:00	5.4019	5.402377	5.4019	0
2020-08-16 15:20:00	5.40243	5.40243	5.40243	0
2020-08-16 15:25:00	5.40243	5.40243	5.40243	0
2020-08-16 15:30:00	5.40243	5.40243	5.40243	0
2020-08-16 15:35:00	5.40243	5.40243	5.40243	0
2020-08-16 15:40:00	5.40243	5.40243	5.40243	0
2020-08-16 15:45:00	5.40243	5.402377	5.40243	0
2020-08-16 15:50:00	5.40296	5.40243	5.40296	0
2020-08-16 15:55:00	5.40243	5.40243	5.40243	0
2020-08-16 16:00:00	5.40296	5.402483	5.40296	0
2020-08-16 16:05:00	5.40243	5.402536	5.40243	0
2020-08-16 16:10:00	5.40296	5.402589	5.40296	0
2020-08-16 16:15:00	5.40243	5.402589	5.40243	0
2020-08-16 16:20:00	5.40243	5.402589	5.40243	0
2020-08-16 16:25:00	5.40243	5.402589	5.40243	0
2020-08-16 16:30:00	5.40296	5.402642	5.40296	0
2020-08-16 16:35:00	5.40296	5.402695	5.40296	0
2020-08-16 16:40:00	5.40243	5.402642	5.40243	0
2020-08-16 16:45:00	5.40243	5.402642	5.40243	0
2020-08-16 16:50:00	5.40243	5.402589	5.40243	0
2020-08-16 16:55:00	5.40243	5.402589	5.40243	0
2020-08-16 17:00:00	5.40296	5.402589	5.40296	0
2020-08-16 17:05:00	5.40243	5.402589	5.40243	0
2020-08-16 17:10:00	5.40243	5.402589	5.40243	0
2020-08-16 17:15:00	5.40243	5.402589	5.40243	0
2020-08-16 17:20:00	5.4019	5.402483	5.4019	0
2020-08-16 17:25:00	5.4019	5.402377	5.4019	0
2020-08-16 17:30:00	5.40243	5.402377	5.40243	0
2020-08-16 17:35:00	5.40243	5.402377	5.40243	0
2020-08-16 17:40:00	5.40243	5.402377	5.40243	0
2020-08-16 17:45:00	5.4019	5.402324	5.4019	0
2020-08-16 17:50:00	5.40243	5.402271	5.40243	0
2020-08-16 17:55:00	5.40243	5.402271	5.40243	0
2020-08-16 18:00:00	5.40243	5.402271	5.40243	0
2020-08-16 18:05:00	5.40296	5.402324	5.40296	0
2020-08-16 18:10:00	5.40243	5.402377	5.40243	0
2020-08-16 18:15:00	5.40296	5.402483	5.40296	0
2020-08-16 18:20:00	5.40243	5.402483	5.40243	0
2020-08-16 18:25:00	5.40243	5.402483	5.40243	0
2020-08-16 18:30:00	5.40296	5.402536	5.40296	0
2020-08-16 18:35:00	5.40243	5.402589	5.40243	0
2020-08-16 18:40:00	5.40296	5.402642	5.40296	0
2020-08-16 18:45:00	5.40243	5.402642	5.40243	0
2020-08-16 18:50:00	5.40243	5.402642	5.40243	0
2020-08-16 18:55:00	5.40243	5.402589	5.40243	0
2020-08-16 19:00:00	5.40243	5.402589	5.40243	0
2020-08-16 19:05:00	5.40243	5.402536	5.40243	0
2020-08-16 19:10:00	5.40243	5.402536	5.40243	0
2020-08-16 19:15:00	5.40296	5.402589	5.40296	0
2020-08-16 19:20:00	5.40243	5.402536	5.40243	0
2020-08-16 19:25:00	5.40243	5.402536	5.40243	0
2020-08-16 19:30:00	5.40243	5.402483	5.40243	0
2020-08-16 19:35:00	5.40243	5.402483	5.40243	0
2020-08-16 19:40:00	5.40243	5.402483	5.40243	0
2020-08-16 19:45:00	5.40296	5.402536	5.40296	0
2020-08-16 19:50:00	5.40296	5.402589	5.40296	0
2020-08-16 19:55:00	5.40243	5.402589	5.40243	0
2020-08-16 20:00:00	5.40296	5.402642	5.40296	0
2020-08-16 20:05:00	5.40243	5.402589	5.40243	0
2020-08-16 20:10:00	5.40296	5.402642	5.40296	0
2020-08-16 20:15:00	5.40296	5.402695	5.40296	0
2020-08-16 20:20:00	5.4019	5.402642	5.4019	0
2020-08-16 20:25:00	5.40243	5.402642	5.40243	0
2020-08-16 20:30:00	5.40243	5.402642	5.40243	0
2020-08-16 20:35:00	5.40296	5.402642	5.40296	0
2020-08-16 20:40:00	5.40243	5.402589	5.40243	0
2020-08-16 20:45:00	5.40243	5.402589	5.40243	0
2020-08-16 20:50:00	5.40349	5.402642	5.40349	0
2020-08-16 20:55:00	5.40243	5.402642	5.40243	0
2020-08-16 21:00:00	5.40243	5.402589	5.40243	0
2020-08-16 21:05:00	5.40296	5.402589	5.40296	0
2020-08-16 21:10:00	5.40296	5.402695	5.40296	0
2020-08-16 21:15:00	5.40349	5.402801	5.40349	0
2020-08-16 21:20:00	5.40296	5.402854	5.40296	0
2020-08-16 21:25:00	5.40296	5.402854	5.40296	0
2020-08-16 21:30:00	5.40243	5.402854	5.40243	0
2020-08-16 21:35:00	5.40296	5.402907	5.40296	0
2020-08-16 21:40:00	5.40296	5.402854	5.40296	0
2020-08-16 21:45:00	5.40349	5.40296	5.40349	0
2020-08-16 21:50:00	5.40296	5.403013	5.40296	0
2020-08-16 21:55:00	5.40243	5.40296	5.40243	0
2020-08-16 22:00:00	5.40243	5.402907	5.40243	0
2020-08-16 22:05:00	5.40296	5.402854	5.40296	0
2020-08-16 22:10:00	5.40243	5.402801	5.40243	0
2020-08-16 22:15:00	5.40296	5.402801	5.40296	0
2020-08-16 22:20:00	5.40243	5.402801	5.40243	0
2020-08-16 22:25:00	5.40296	5.402801	5.40296	0
2020-08-16 22:30:00	5.40296	5.402801	5.40296	0
2020-08-16 22:35:00	5.40296	5.402748	5.40296	0
2020-08-16 22:40:00	5.40296	5.402748	5.40296	0
2020-08-16 22:45:00	5.40296	5.402801	5.40296	0
2020-08-16 22:50:00	5.40296	5.402854	5.40296	0
2020-08-16 22:55:00	5.40296	5.402854	5.40296	0
2020-08-16 23:00:00	5.40296	5.402907	5.40296	0
2020-08-16 23:05:00	5.40296	5.402907	5.40296	0
2020-08-16 23:10:00	5.40296	5.40296	5.40296	0
2020-08-16 23:15:00	5.40296	5.40296	5.40296	0
2020-08-16 23:20:00	5.40296	5.40296	5.40296	0
2020-08-16 23:25:00	5.40296	5.40296	5.40296	0
2020-08-16 23:30:00	5.40296	5.40296	5.40296	0
2020-08-16 23:35:00	5.40296	5.40296	5.40296	0
2020-08-16 23:40:00	5.40349	5.403013	5.40349	0
2020-08-16 23:45:00	5.40349	5.403066	5.40349	0
2020-08-16 23:50:00	5.40349	5.403119	5.40349	0
2020-08-16 23:55:00	5.40349	5.403172	5.40349	0
2020-08-17 00:00:00	5.40296	5.403172	5.40296	0
2020-08-17 00:05:00	5.40349	5.403225	5.40349	0
2020-08-17 00:10:00	5.40296	5.403225	5.40296	0
2020-08-17 00:15:00	5.40349	5.403278	5.40349	0
2020-08-17 00:20:00	5.40296	5.403278	5.40296	0
2020-08-17 00:25:00	5.40296	5.403278	5.40296	0
2020-08-17 00:30:00	5.40243	5.403172	5.40243	0
2020-08-17 00:35:00	5.40349	5.403172	5.40349	0
2020-08-17 00:40:00	5.40349	5.403172	5.40349	0
2020-08-17 00:45:00	5.40349	5.403172	5.40349	0
2020-08-17 00:50:00	5.40402	5.403278	5.40402	0
2020-08-17 00:55:00	5.40296	5.403225	5.40296	0
2020-08-17 01:00:00	5.40349	5.403278	5.40349	0
2020-08-17 01:05:00	5.40349	5.403278	5.40349	0
2020-08-17 01:10:00	5.40296	5.403278	5.40296	0
2020-08-17 01:15:00	5.40402	5.403384	5.40402	0
2020-08-17 01:20:00	5.40296	5.403437	5.40296	0
2020-08-17 01:25:00	5.40349	5.403437	5.40349	0
2020-08-17 01:30:00	5.40349	5.403437	5.40349	0
2020-08-17 01:35:00	5.40296	5.403384	5.40296	0
2020-08-17 01:40:00	5.40349	5.403331	5.40349	0
2020-08-17 01:45:00	5.40349	5.403384	5.40349	0
2020-08-17 01:50:00	5.40349	5.403384	5.40349	0
2020-08-17 01:55:00	5.40349	5.403384	5.40349	0
2020-08-17 02:00:00	5.40349	5.403437	5.40349	0
2020-08-17 02:05:00	5.40349	5.403384	5.40349	0
2020-08-17 02:10:00	5.40349	5.403437	5.40349	0
2020-08-17 02:15:00	5.40349	5.403437	5.40349	0
2020-08-17 02:20:00	5.40402	5.40349	5.40402	0
2020-08-17 02:25:00	5.40402	5.403596	5.40402	0
2020-08-17 02:30:00	5.40349	5.403596	5.40349	0
2020-08-17 02:35:00	5.40402	5.403649	5.40402	0
2020-08-17 02:40:00	5.40349	5.403649	5.40349	0
2020-08-17 02:45:00	5.40402	5.403702	5.40402	0
2020-08-17 02:50:00	5.40402	5.403755	5.40402	0
2020-08-17 02:55:00	5.40296	5.403702	5.40296	0
2020-08-17 03:00:00	5.40349	5.403702	5.40349	0
2020-08-17 03:05:00	5.40296	5.403649	5.40296	0
2020-08-17 03:10:00	5.40402	5.403649	5.40402	0
2020-08-17 03:15:00	5.40349	5.403596	5.40349	0
2020-08-17 03:20:00	5.40402	5.403649	5.40402	0
2020-08-17 03:25:00	5.40349	5.403596	5.40349	0
2020-08-17 03:30:00	5.40402	5.403649	5.40402	0
2020-08-17 03:35:00	5.40402	5.403649	5.40402	0
2020-08-17 03:40:00	5.40349	5.403596	5.40349	0
2020-08-17 03:45:00	5.40402	5.403702	5.40402	0
2020-08-17 03:50:00	5.40349	5.403702	5.40349	0
2020-08-17 03:55:00	5.40349	5.403755	5.40349	0
2020-08-17 04:00:00	5.40349	5.403702	5.40349	0
2020-08-17 04:05:00	5.40349	5.403702	5.40349	0
2020-08-17 04:10:00	5.40349	5.403649	5.40349	0
2020-08-17 04:15:00	5.40402	5.403702	5.40402	0
2020-08-17 04:20:00	5.40402	5.403702	5.40402	0
2020-08-17 04:25:00	5.40349	5.403649	5.40349	0
2020-08-17 04:30:00	5.40402	5.403702	5.40402	0
2020-08-17 04:35:00	5.40402	5.403702	5.40402	0
2020-08-17 04:40:00	5.40402	5.403755	5.40402	0
2020-08-17 04:45:00	5.40402	5.403808	5.40402	0
2020-08-17 04:50:00	5.40402	5.403861	5.40402	0
2020-08-17 04:55:00	5.40349	5.403861	5.40349	0
2020-08-17 05:00:00	5.40349	5.403861	5.40349	0
2020-08-17 05:05:00	5.40296	5.403755	5.40296	0
2020-08-17 05:10:00	5.40349	5.403702	5.40349	0
2020-08-17 05:15:00	5.40402	5.403755	5.40402	0
2020-08-17 05:20:00	5.40349	5.403702	5.40349	0
2020-08-17 05:25:00	5.40349	5.403649	5.40349	0
2020-08-17 05:30:00	5.40402	5.403649	5.40402	0
2020-08-17 05:35:00	5.40402	5.403649	5.40402	0
2020-08-17 05:40:00	5.40402	5.403649	5.40402	0
2020-08-17 05:45:00	5.40349	5.403649	5.40349	0
2020-08-17 05:50:00	5.40349	5.403649	5.40349	0
2020-08-17 05:55:00	5.40402	5.403755	5.40402	0
2020-08-17 06:00:00	5.40349	5.403755	5.40349	0
2020-08-17 06:05:00	5.40402	5.403755	5.40402	0
2020-08-17 06:10:00	5.40402	5.403808	5.40402	0
2020-08-17 06:15:00	5.40402	5.403861	5.40402	0
2020-08-17 06:20:00	5.40349	5.403808	5.40349	0
2020-08-17 06:25:00	5.40296	5.403702	5.40296	0
2020-08-17 06:30:00	5.40349	5.403649	5.40349	0
2020-08-17 06:35:00	5.40402	5.403702	5.40402	0
2020-08-17 06:40:00	5.40349	5.403702	5.40349	0
2020-08-17 06:45:00	5.40402	5.403702	5.40402	0
2020-08-17 06:50:00	5.40402	5.403755	5.40402	0
2020-08-17 06:55:00	5.40349	5.403702	5.40349	0
2020-08-17 07:00:00	5.40349	5.403649	5.40349	0
2020-08-17 07:05:00	5.40349	5.403596	5.40349	0
2020-08-17 07:10:00	5.40402	5.403649	5.40402	0
2020-08-17 07:15:00	5.40402	5.403755	5.40402	0
2020-08-17 07:20:00	5.40349	5.403755	5.40349	0
2020-08-17 07:25:00	5.40349	5.403702	5.40349	0
2020-08-17 07:30:00	5.40296	5.403649	5.40296	0
2020-08-17 07:35:00	5.40402	5.403649	5.40402	0
2020-08-17 07:40:00	5.40349	5.403596	5.40349	0
2020-08-17 07:45:00	5.40402	5.403649	5.40402	0
2020-08-17 07:50:00	5.40349	5.403649	5.40349	0
2020-08-17 07:55:00	5.40349	5.403649	5.40349	0
2020-08-17 08:00:00	5.40349	5.403596	5.40349	0
2020-08-17 08:05:00	5.40402	5.403596	5.40402	0
2020-08-17 08:10:00	5.40349	5.403596	5.40349	0
2020-08-17 08:15:00	5.40402	5.403649	5.40402	0
2020-08-17 08:20:00	5.40402	5.403755	5.40402	0
2020-08-17 08:25:00	5.40402	5.403755	5.40402	0
2020-08-17 08:30:00	5.40349	5.403755	5.40349	0
2020-08-17 08:35:00	5.40349	5.403702	5.40349	0
2020-08-17 08:40:00	5.40349	5.403702	5.40349	0
2020-08-17 08:45:00	5.40402	5.403755	5.40402	0
2020-08-17 08:50:00	5.40349	5.403755	5.40349	0
2020-08-17 08:55:00	5.40402	5.403755	5.40402	0
2020-08-17 09:00:00	5.40349	5.403755	5.40349	0
2020-08-17 09:05:00	5.40402	5.403755	5.40402	0
2020-08-17 09:10:00	5.40349	5.403702	5.40349	0
2020-08-17 09:15:00	5.40402	5.403702	5.40402	0
2020-08-17 09:20:00	5.40349	5.403702	5.40349	0
2020-08-17 09:25:00	5.40402	5.403755	5.40402	0
2020-08-17 09:30:00	5.40296	5.403702	5.40296	0
2020-08-17 09:35:00	5.40402	5.403702	5.40402	0
2020-08-17 09:40:00	5.40296	5.403649	5.40296	0
2020-08-17 09:45:00	5.40402	5.403649	5.40402	0
2020-08-17 09:50:00	5.40349	5.403649	5.40349	0
2020-08-17 09:55:00	5.40349	5.403596	5.40349	0
2020-08-17 10:00:00	5.40349	5.403596	5.40349	0
2020-08-17 10:05:00	5.40456	5.40365	5.40456	0
2020-08-17 10:10:00	5.40349	5.40365	5.40349	0
2020-08-17 10:15:00	5.40349	5.403597	5.40349	0
2020-08-17 10:20:00	5.40349	5.40365	5.40349	0
2020-08-17 10:25:00	5.40296	5.403544	5.40296	0
2020-08-17 10:30:00	5.40402	5.40365	5.40402	0
2020-08-17 10:35:00	5.40296	5.403544	5.40296	0
2020-08-17 10:40:00	5.40349	5.403544	5.40349	0
2020-08-17 10:45:00	5.40296	5.403491	5.40296	0
2020-08-17 10:50:00	5.40243	5.403385	5.40243	0
2020-08-17 10:55:00	5.40296	5.403225	5.40296	0
2020-08-17 11:00:00	5.40296	5.403172	5.40296	0
2020-08-17 11:05:00	5.40296	5.403119	5.40296	0
2020-08-17 11:10:00	5.40349	5.403119	5.40349	0
2020-08-17 11:15:00	5.40349	5.403172	5.40349	0
2020-08-17 11:20:00	5.40243	5.403013	5.40243	0
2020-08-17 11:25:00	5.40296	5.403013	5.40296	0
2020-08-17 11:30:00	5.40243	5.402907	5.40243	0
2020-08-17 11:35:00	5.40296	5.402907	5.40296	0
2020-08-17 11:40:00	5.40882	5.403546	5.40882	0
2020-08-17 11:45:00	5.40775	5.404025	5.40775	0
2020-08-17 11:50:00	5.40988	5.404717	5.40988	0
2020-08-17 11:55:00	5.40988	5.405409	5.40988	0
2020-08-17 12:00:00	5.41041	5.406101	5.41041	0
2020-08-17 12:05:00	5.40988	5.40674	5.40988	0
2020-08-17 12:10:00	5.41095	5.407592	5.41095	0
2020-08-17 12:15:00	5.41095	5.408391	5.41095	0
2020-08-17 12:20:00	5.41095	5.409243	5.41095	0
2020-08-17 12:25:00	5.41095	5.410042	5.41095	0
2020-08-17 12:30:00	5.41095	5.410255	5.41095	0
2020-08-17 12:35:00	5.41148	5.410628	5.41148	0
2020-08-17 12:40:00	5.41095	5.410735	5.41095	0
2020-08-17 12:45:00	5.41095	5.410842	5.41095	0
2020-08-17 12:50:00	5.41095	5.410896	5.41095	0
2020-08-17 12:55:00	5.41148	5.411056	5.41148	0
2020-08-17 13:00:00	5.40988	5.410949	5.40988	0
2020-08-17 13:05:00	5.41148	5.411002	5.41148	0
2020-08-17 13:10:00	5.41095	5.411002	5.41095	0
2020-08-17 13:15:00	5.41041	5.410948	5.41041	0
2020-08-17 13:20:00	5.41041	5.410894	5.41041	0
2020-08-17 13:25:00	5.40988	5.410734	5.40988	0
2020-08-17 13:30:00	5.40935	5.410574	5.40935	0
2020-08-17 13:35:00	5.40935	5.410414	5.40935	0
2020-08-17 13:40:00	5.40935	5.410254	5.40935	0
2020-08-17 13:45:00	5.40882	5.409988	5.40882	0
2020-08-17 13:50:00	5.40829	5.409829	5.40829	0
2020-08-17 13:55:00	5.40829	5.40951	5.40829	0
2020-08-17 14:00:00	5.40882	5.409297	5.40882	0
2020-08-17 14:05:00	5.40829	5.409085	5.40829	0
2020-08-17 14:10:00	5.40775	5.408819	5.40775	0
2020-08-17 14:15:00	5.40775	5.408606	5.40775	0
2020-08-17 14:20:00	5.40775	5.408446	5.40775	0
2020-08-17 14:25:00	5.40775	5.408286	5.40775	0
2020-08-17 14:30:00	5.40722	5.408073	5.40722	0
2020-08-17 14:35:00	5.40669	5.40786	5.40669	0
2020-08-17 14:40:00	5.40562	5.407593	5.40562	0
2020-08-17 14:45:00	5.40669	5.407433	5.40669	0
2020-08-17 14:50:00	5.40669	5.40722	5.40669	0
2020-08-17 14:55:00	5.40616	5.407007	5.40616	0
2020-08-17 15:00:00	5.40562	5.406794	5.40562	0
2020-08-17 15:05:00	5.40562	5.406581	5.40562	0
2020-08-17 15:10:00	5.40509	5.406315	5.40509	0
2020-08-17 15:15:00	5.40509	5.406049	5.40509	0
2020-08-17 15:20:00	5.40509	5.405836	5.40509	0
2020-08-17 15:25:00	5.40456	5.405623	5.40456	0
2020-08-17 15:30:00	5.40456	5.405517	5.40456	0
2020-08-17 15:35:00	5.40456	5.405304	5.40456	0
2020-08-17 15:40:00	5.40402	5.405037	5.40402	0
2020-08-17 15:45:00	5.40456	5.404877	5.40456	0
2020-08-17 15:50:00	5.40349	5.404664	5.40349	0
2020-08-17 15:55:00	5.40349	5.404451	5.40349	0
2020-08-17 16:00:00	5.40296	5.404238	5.40296	0
2020-08-17 16:05:00	5.40243	5.403972	5.40243	0
2020-08-17 16:10:00	5.40296	5.403759	5.40296	0
2020-08-17 16:15:00	5.40243	5.403546	5.40243	0
2020-08-17 16:20:00	5.40243	5.403333	5.40243	0
2020-08-17 16:25:00	5.4019	5.403067	5.4019	0
2020-08-17 16:30:00	5.40243	5.402908	5.40243	0
2020-08-17 16:35:00	5.4019	5.402642	5.4019	0
2020-08-17 16:40:00	5.40137	5.40243	5.40137	0
2020-08-17 16:45:00	5.40029	5.40211	5.40029	0
2020-08-17 16:50:00	5.4019	5.402004	5.4019	0
2020-08-17 16:55:00	5.40029	5.40179	5.40029	0
2020-08-17 17:00:00	5.40029	5.401523	5.40029	0
2020-08-17 17:05:00	5.40029	5.401309	5.40029	0
2020-08-17 17:10:00	5.40029	5.401095	5.40029	0
2020-08-17 17:15:00	5.40029	5.400934	5.40029	0
2020-08-17 17:20:00	5.39976	5.400667	5.39976	0
2020-08-17 17:25:00	5.40029	5.400506	5.40029	0
2020-08-17 17:30:00	5.39976	5.400345	5.39976	0
2020-08-17 17:35:00	5.3987	5.400186	5.3987	0
2020-08-17 17:40:00	5.39923	5.399919	5.39923	0
2020-08-17 17:45:00	5.3987	5.39976	5.3987	0
2020-08-17 17:50:00	5.39817	5.399548	5.39817	0
2020-08-17 17:55:00	5.39817	5.399336	5.39817	0
2020-08-17 18:00:00	5.3987	5.399177	5.3987	0
2020-08-17 18:05:00	5.39764	5.398912	5.39764	0
2020-08-17 18:10:00	5.39817	5.398753	5.39817	0
2020-08-17 18:15:00	5.3971	5.398434	5.3971	0
2020-08-17 18:20:00	5.3971	5.398168	5.3971	0
2020-08-17 18:25:00	5.3971	5.398008	5.3971	0
2020-08-17 18:30:00	5.3971	5.397795	5.3971	0
2020-08-17 18:35:00	5.3971	5.397635	5.3971	0
2020-08-17 18:40:00	5.39657	5.397475	5.39657	0
2020-08-17 18:45:00	5.39657	5.397315	5.39657	0
2020-08-17 18:50:00	5.3971	5.397155	5.3971	0
2020-08-17 18:55:00	5.39604	5.396995	5.39604	0
2020-08-17 19:00:00	5.39604	5.396782	5.39604	0
2020-08-17 19:05:00	5.39604	5.396676	5.39604	0
2020-08-17 19:10:00	5.39604	5.39657	5.39604	0
2020-08-17 19:15:00	5.39497	5.396357	5.39497	0
2020-08-17 19:20:00	5.3955	5.396197	5.3955	0
2020-08-17 19:25:00	5.39497	5.395984	5.39497	0
2020-08-17 19:30:00	5.39497	5.395824	5.39497	0
2020-08-17 19:35:00	5.39444	5.395611	5.39444	0
2020-08-17 19:40:00	5.39497	5.395398	5.39497	0
2020-08-17 19:45:00	5.39444	5.395238	5.39444	0
2020-08-17 19:50:00	5.39444	5.395078	5.39444	0
2020-08-17 19:55:00	5.39391	5.394865	5.39391	0
2020-08-17 20:00:00	5.39391	5.394652	5.39391	0
2020-08-17 20:05:00	5.39391	5.394546	5.39391	0
2020-08-17 20:10:00	5.39391	5.394387	5.39391	0
2020-08-17 20:15:00	5.39337	5.394227	5.39337	0
2020-08-17 20:20:00	5.39284	5.394014	5.39284	0
2020-08-17 20:25:00	5.39284	5.393854	5.39284	0
2020-08-17 20:30:00	5.39284	5.393641	5.39284	0
2020-08-17 20:35:00	5.39231	5.393428	5.39231	0
2020-08-17 20:40:00	5.39231	5.393215	5.39231	0
2020-08-17 20:45:00	5.39231	5.393055	5.39231	0
2020-08-17 20:50:00	5.39231	5.392895	5.39231	0
2020-08-17 20:55:00	5.39231	5.392735	5.39231	0
2020-08-17 21:00:00	5.39231	5.392575	5.39231	0
2020-08-17 21:05:00	5.39178	5.392416	5.39178	0
2020-08-17 21:10:00	5.39125	5.392257	5.39125	0
2020-08-17 21:15:00	5.39125	5.392098	5.39125	0
2020-08-17 21:20:00	5.39125	5.391939	5.39125	0
2020-08-17 21:25:00	5.39072	5.39178	5.39072	0
2020-08-17 21:30:00	5.39072	5.391621	5.39072	0
2020-08-17 21:35:00	5.39072	5.391462	5.39072	0
2020-08-17 21:40:00	5.38964	5.391195	5.38964	0
2020-08-17 21:45:00	5.39018	5.390982	5.39018	0
2020-08-17 21:50:00	5.38964	5.390715	5.38964	0
2020-08-17 21:55:00	5.38964	5.390501	5.38964	0
2020-08-17 22:00:00	5.38964	5.39034	5.38964	0
2020-08-17 22:05:00	5.38911	5.390126	5.38911	0
2020-08-17 22:10:00	5.38911	5.389912	5.38911	0
2020-08-17 22:15:00	5.38858	5.389698	5.38858	0
2020-08-17 22:20:00	5.38858	5.389484	5.38858	0
2020-08-17 22:25:00	5.38858	5.38927	5.38858	0
2020-08-17 22:30:00	5.38805	5.389111	5.38805	0
2020-08-17 22:35:00	5.38858	5.388951	5.38858	0
2020-08-17 22:40:00	5.38805	5.388792	5.38805	0
2020-08-17 22:45:00	5.38752	5.38858	5.38752	0
2020-08-17 22:50:00	5.38752	5.388368	5.38752	0
2020-08-17 22:55:00	5.38752	5.388209	5.38752	0
2020-08-17 23:00:00	5.38752	5.38805	5.38752	0
2020-08-17 23:05:00	5.38699	5.387891	5.38699	0
2020-08-17 23:10:00	5.38699	5.387732	5.38699	0
2020-08-17 23:15:00	5.38752	5.387626	5.38752	0
2020-08-17 23:20:00	5.38699	5.38752	5.38699	0
2020-08-17 23:25:00	5.38645	5.387307	5.38645	0
2020-08-17 23:30:00	5.38699	5.387201	5.38699	0
2020-08-17 23:35:00	5.38699	5.387148	5.38699	0
2020-08-17 23:40:00	5.38645	5.387041	5.38645	0
2020-08-17 23:45:00	5.38645	5.386934	5.38645	0
2020-08-17 23:50:00	5.38645	5.386827	5.38645	0
2020-08-17 23:55:00	5.38592	5.38672	5.38592	0
2020-08-18 00:00:00	5.38592	5.386613	5.38592	0
2020-08-18 00:05:00	5.38592	5.386453	5.38592	0
2020-08-18 00:10:00	5.38539	5.386293	5.38539	0
2020-08-18 00:15:00	5.38539	5.386187	5.38539	0
2020-08-18 00:20:00	5.38485	5.385973	5.38485	0
2020-08-18 00:25:00	5.38539	5.385813	5.38539	0
2020-08-18 00:30:00	5.38539	5.385707	5.38539	0
2020-08-18 00:35:00	5.38432	5.385494	5.38432	0
2020-08-18 00:40:00	5.38539	5.385388	5.38539	0
2020-08-18 00:45:00	5.38485	5.385281	5.38485	0
2020-08-18 00:50:00	5.38485	5.385174	5.38485	0
2020-08-18 00:55:00	5.38432	5.385014	5.38432	0
2020-08-18 01:00:00	5.38379	5.384854	5.38379	0
2020-08-18 01:05:00	5.38379	5.384694	5.38379	0
2020-08-18 01:10:00	5.38326	5.384535	5.38326	0
2020-08-18 01:15:00	5.38326	5.384322	5.38326	0
2020-08-18 01:20:00	5.38379	5.384162	5.38379	0
2020-08-18 01:25:00	5.38326	5.384056	5.38326	0
2020-08-18 01:30:00	5.38326	5.383843	5.38326	0
2020-08-18 01:35:00	5.38272	5.38363	5.38272	0
2020-08-18 01:40:00	5.38272	5.383417	5.38272	0
2020-08-18 01:45:00	5.38326	5.383311	5.38326	0
2020-08-18 01:50:00	5.38326	5.383258	5.38326	0
2020-08-18 01:55:00	5.38272	5.383151	5.38272	0
2020-08-18 02:00:00	5.38219	5.383044	5.38219	0
2020-08-18 02:05:00	5.38272	5.38299	5.38272	0
2020-08-18 02:10:00	5.38219	5.38283	5.38219	0
2020-08-18 02:15:00	5.38219	5.382723	5.38219	0
2020-08-18 02:20:00	5.38219	5.382616	5.38219	0
2020-08-18 02:25:00	5.38166	5.38251	5.38166	0
2020-08-18 02:30:00	5.38166	5.382404	5.38166	0
2020-08-18 02:35:00	5.38166	5.382244	5.38166	0
2020-08-18 02:40:00	5.38166	5.382084	5.38166	0
2020-08-18 02:45:00	5.38166	5.381978	5.38166	0
2020-08-18 02:50:00	5.38113	5.381872	5.38113	0
2020-08-18 02:55:00	5.38166	5.381766	5.38166	0
2020-08-18 03:00:00	5.3806	5.381607	5.3806	0
2020-08-18 03:05:00	5.3806	5.381448	5.3806	0
2020-08-18 03:10:00	5.3806	5.381289	5.3806	0
2020-08-18 03:15:00	5.3806	5.381183	5.3806	0
2020-08-18 03:20:00	5.38006	5.381023	5.38006	0
2020-08-18 03:25:00	5.38006	5.380863	5.38006	0
2020-08-18 03:30:00	5.3806	5.380757	5.3806	0
2020-08-18 03:35:00	5.38006	5.380597	5.38006	0
2020-08-18 03:40:00	5.38006	5.38049	5.38006	0
2020-08-18 03:45:00	5.3806	5.380384	5.3806	0
2020-08-18 03:50:00	5.38006	5.38033	5.38006	0
2020-08-18 03:55:00	5.38006	5.380276	5.38006	0
2020-08-18 04:00:00	5.38006	5.380222	5.38006	0
2020-08-18 04:05:00	5.37953	5.380115	5.37953	0
2020-08-18 04:10:00	5.37953	5.380062	5.37953	0
2020-08-18 04:15:00	5.37899	5.379955	5.37899	0
2020-08-18 04:20:00	5.37953	5.379848	5.37953	0
2020-08-18 04:25:00	5.37899	5.379741	5.37899	0
2020-08-18 04:30:00	5.37899	5.379634	5.37899	0
2020-08-18 04:35:00	5.37846	5.37942	5.37846	0
2020-08-18 04:40:00	5.37846	5.37926	5.37846	0
2020-08-18 04:45:00	5.37846	5.3791	5.37846	0
2020-08-18 04:50:00	5.37846	5.37894	5.37846	0
2020-08-18 04:55:00	5.37846	5.378833	5.37846	0
2020-08-18 05:00:00	5.37846	5.378726	5.37846	0
2020-08-18 05:05:00	5.37793	5.37862	5.37793	0
2020-08-18 05:10:00	5.37793	5.37846	5.37793	0
2020-08-18 05:15:00	5.3774	5.378301	5.3774	0
2020-08-18 05:20:00	5.3774	5.378142	5.3774	0
2020-08-18 05:25:00	5.3774	5.378036	5.3774	0
2020-08-18 05:30:00	5.3774	5.37793	5.3774	0
2020-08-18 05:35:00	5.3774	5.377824	5.3774	0
2020-08-18 05:40:00	5.3774	5.377718	5.3774	0
2020-08-18 05:45:00	5.37687	5.377559	5.37687	0
2020-08-18 05:50:00	5.37687	5.3774	5.37687	0
2020-08-18 05:55:00	5.37634	5.377241	5.37634	0
2020-08-18 06:00:00	5.37687	5.377135	5.37687	0
2020-08-18 06:05:00	5.37687	5.377082	5.37687	0
2020-08-18 06:10:00	5.37687	5.377029	5.37687	0
2020-08-18 06:15:00	5.37581	5.37687	5.37581	0
2020-08-18 06:20:00	5.37581	5.376711	5.37581	0
2020-08-18 06:25:00	5.37581	5.376552	5.37581	0
2020-08-18 06:30:00	5.37048	5.37586	5.37048	0
2020-08-18 06:35:00	5.27994	5.366167	5.27994	0
2020-08-18 06:40:00	5.27249	5.355729	5.27249	0
2020-08-18 06:45:00	5.26823	5.344918	5.26823	0
2020-08-18 06:50:00	5.2645	5.333681	5.2645	0
2020-08-18 06:55:00	5.26238	5.322232	5.26238	0
2020-08-18 07:00:00	5.26131	5.310676	5.26131	0
2020-08-18 07:05:00	5.25971	5.299066	5.25971	0
2020-08-18 07:10:00	5.25811	5.287296	5.25811	0
2020-08-18 07:15:00	5.25705	5.27542	5.25705	0
2020-08-18 07:20:00	5.25545	5.263917	5.25545	0
2020-08-18 07:25:00	5.25492	5.261415	5.25492	0
2020-08-18 07:30:00	5.25439	5.259605	5.25439	0
2020-08-18 07:35:00	5.25332	5.258114	5.25332	0
2020-08-18 07:40:00	5.25332	5.256996	5.25332	0
2020-08-18 07:45:00	5.25279	5.256037	5.25279	0
2020-08-18 07:50:00	5.25226	5.255132	5.25226	0
2020-08-18 07:55:00	5.25226	5.254387	5.25226	0
2020-08-18 08:00:00	0.19011	4.747587	0.19011	0
2020-08-18 08:05:00	0.190642	4.2409462	0.190642	0
2020-08-18 08:10:00	0.191175	3.7345187	0.191175	0
2020-08-18 08:15:00	0.191175	3.2281442	0.191175	0
2020-08-18 08:20:00	0.191175	2.7218227	0.191175	0
2020-08-18 08:25:00	0.191175	2.2156082	0.191175	0
2020-08-18 08:30:00	0.191175	1.7093937	0.191175	0
2020-08-18 08:35:00	0.191175	1.2032322	0.191175	0
2020-08-18 08:40:00	0.191175	0.6971237	0.191175	0
2020-08-18 08:45:00	0.191707	0.1910684	0.191707	0
2020-08-18 08:50:00	0.191707	0.1912281	0.191707	0
2020-08-18 08:55:00	0.191707	0.1913346	0.191707	0
2020-08-18 09:00:00	0.191707	0.1913878	0.191707	0
2020-08-18 09:05:00	0.191707	0.191441	0.191707	0
2020-08-18 09:10:00	0.191175	0.191441	0.191175	0
2020-08-18 09:15:00	0.19224	0.1915475	0.19224	0
2020-08-18 09:20:00	0.191707	0.1916007	0.191707	0
2020-08-18 09:25:00	0.191707	0.1916539	0.191707	0
2020-08-18 09:30:00	0.191707	0.1917071	0.191707	0
2020-08-18 09:35:00	0.19224	0.1917604	0.19224	0
2020-08-18 09:40:00	0.191707	0.1917604	0.191707	0
2020-08-18 09:45:00	0.191707	0.1917604	0.191707	0
2020-08-18 09:50:00	0.191707	0.1917604	0.191707	0
2020-08-18 09:55:00	0.191707	0.1917604	0.191707	0
2020-08-18 10:00:00	0.191707	0.1918136	0.191707	0
2020-08-18 10:05:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:10:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:15:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:20:00	0.19224	0.1918136	0.19224	0
2020-08-18 10:25:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:30:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:35:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:40:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:45:00	0.191707	0.1917603	0.191707	0
2020-08-18 10:50:00	0.19224	0.1918136	0.19224	0
2020-08-18 10:55:00	0.19224	0.1918669	0.19224	0
2020-08-18 11:00:00	0.19224	0.1919202	0.19224	0
2020-08-18 11:05:00	0.19224	0.1919735	0.19224	0
2020-08-18 11:10:00	0.19224	0.1919735	0.19224	0
2020-08-18 11:15:00	0.19224	0.1920268	0.19224	0
2020-08-18 11:20:00	0.19224	0.1920801	0.19224	0
2020-08-18 11:25:00	0.19224	0.1921334	0.19224	0
2020-08-18 11:30:00	0.19224	0.1921867	0.19224	0
2020-08-18 11:35:00	0.19224	0.19224	0.19224	0
2020-08-18 11:40:00	0.19224	0.19224	0.19224	0
2020-08-18 11:45:00	0.19224	0.19224	0.19224	0
2020-08-18 11:50:00	0.19224	0.19224	0.19224	0
2020-08-18 11:55:00	0.19224	0.19224	0.19224	0
2020-08-18 12:00:00	0.19224	0.19224	0.19224	0
2020-08-18 12:05:00	0.19224	0.19224	0.19224	0
2020-08-18 12:10:00	0.19224	0.19224	0.19224	0
2020-08-18 12:15:00	0.192772	0.1922932	0.192772	0
2020-08-18 12:20:00	0.19224	0.1922932	0.19224	0
2020-08-18 12:25:00	0.192772	0.1923464	0.192772	0
2020-08-18 12:30:00	0.19224	0.1923464	0.19224	0
2020-08-18 12:35:00	0.192772	0.1923996	0.192772	0
2020-08-18 12:40:00	0.193305	0.1925061	0.193305	0
2020-08-18 12:45:00	0.192772	0.1925593	0.192772	0
2020-08-18 12:50:00	0.192772	0.1926125	0.192772	0
2020-08-18 12:55:00	0.192772	0.1926657	0.192772	0
2020-08-18 13:00:00	0.19224	0.1926657	0.19224	0
# konec dat