# P761_CT102 - P761_CT102
# P761 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21396
2020-06-05 06:05:00	0.013582	0.013582	0.013582	0
2020-06-05 06:10:00	0.0135223	0.01355215	0.0135223	0
2020-06-05 06:15:00	0.0136416	0.013581966666667	0.0136416	0
2020-06-05 06:20:00	0.013582	0.013581975	0.013582	0
2020-06-05 06:25:00	0.0136118	0.01358794	0.0136118	0
2020-06-05 06:30:00	0.0136118	0.013591916666667	0.0136118	0
2020-06-05 06:35:00	0.0135521	0.013586228571429	0.0135521	0
2020-06-05 06:40:00	0.0136416	0.01359315	0.0136416	0
2020-06-05 06:45:00	0.0135521	0.013588588888889	0.0135521	0
2020-06-05 06:50:00	0.0135521	0.01358494	0.0135521	0
2020-06-05 06:55:00	0.0136118	0.01358792	0.0136118	0
2020-06-05 07:00:00	0.013582	0.01359389	0.013582	0
2020-06-05 07:05:00	0.013582	0.01358793	0.013582	0
2020-06-05 07:10:00	0.0136118	0.01359091	0.0136118	0
2020-06-05 07:15:00	0.0136715	0.01359688	0.0136715	0
2020-06-05 07:20:00	0.0136416	0.01359986	0.0136416	0
2020-06-05 07:25:00	0.0136715	0.0136118	0.0136715	0
2020-06-05 07:30:00	0.0135521	0.01360285	0.0135521	0
2020-06-05 07:35:00	0.0135521	0.01360285	0.0135521	0
2020-06-05 07:40:00	0.0136118	0.01360882	0.0136118	0
2020-06-05 07:45:00	0.0137908	0.01362672	0.0137908	0
2020-06-05 07:50:00	0.0136715	0.01363567	0.0136715	0
2020-06-05 07:55:00	0.0132538	0.01360285	0.0132538	0
2020-06-05 08:00:00	0.0133689	0.01357856	0.0133689	0
2020-06-05 08:05:00	0.0132239	0.0135338	0.0132239	0
2020-06-05 08:10:00	0.0133958	0.01350922	0.0133958	0
2020-06-05 08:15:00	0.0131643	0.0134585	0.0131643	0
2020-06-05 08:20:00	0.0131941	0.0134227	0.0131941	0
2020-06-05 08:25:00	0.0131941	0.0133869	0.0131941	0
2020-06-05 08:30:00	0.0132538	0.0133511	0.0132538	0
2020-06-05 08:35:00	0.0131643	0.01328845	0.0131643	0
2020-06-05 08:40:00	0.0131941	0.01324071	0.0131941	0
2020-06-05 08:45:00	0.0131344	0.01322877	0.0131344	0
2020-06-05 08:50:00	0.0131941	0.01321129	0.0131941	0
2020-06-05 08:55:00	0.0130816	0.01319706	0.0130816	0
2020-06-05 09:00:00	0.0131643	0.01317391	0.0131643	0
2020-06-05 09:05:00	0.0131941	0.01317689	0.0131941	0
2020-06-05 09:10:00	0.0131643	0.01317391	0.0131643	0
2020-06-05 09:15:00	0.0132836	0.01318286	0.0132836	0
2020-06-05 09:20:00	0.0131941	0.01317689	0.0131941	0
2020-06-05 09:25:00	0.0133135	0.01319181	0.0133135	0
2020-06-05 09:30:00	0.0132538	0.01319778	0.0132538	0
2020-06-05 09:35:00	0.0133135	0.01321569	0.0133135	0
2020-06-05 09:40:00	0.0131941	0.01321569	0.0131941	0
2020-06-05 09:45:00	0.0132538	0.01323291	0.0132538	0
2020-06-05 09:50:00	0.0133135	0.01324783	0.0133135	0
2020-06-05 09:55:00	0.0132836	0.01325678	0.0132836	0
2020-06-05 10:00:00	0.0131941	0.01325976	0.0131941	0
2020-06-05 10:05:00	0.0132239	0.01325379	0.0132239	0
2020-06-05 10:10:00	0.0131444	0.01324882	0.0131444	0
2020-06-05 10:15:00	0.0131941	0.01323688	0.0131941	0
2020-06-05 10:20:00	0.0131344	0.01322494	0.0131344	0
2020-06-05 10:25:00	0.0131941	0.013213	0.0131941	0
2020-06-05 10:30:00	0.0131643	0.01321002	0.0131643	0
2020-06-05 10:35:00	0.0132239	0.01320703	0.0132239	0
2020-06-05 10:40:00	0.0131046	0.01318614	0.0131046	0
2020-06-05 10:45:00	0.0131085	0.01316863	0.0131085	0
2020-06-05 10:50:00	0.0130546	0.01315468	0.0130546	0
2020-06-05 10:55:00	0.0130748	0.01313977	0.0130748	0
2020-06-05 11:00:00	0.0130456	0.01312989	0.0130456	0
2020-06-05 11:05:00	0.0130277	0.01311325	0.0130277	0
2020-06-05 11:10:00	0.0130546	0.01310527	0.0130546	0
2020-06-05 11:15:00	0.0130748	0.01309334	0.0130748	0
2020-06-05 11:20:00	0.0131344	0.01309035	0.0131344	0
2020-06-05 11:25:00	0.0129554	0.0130635	0.0129554	0
2020-06-05 11:30:00	0.0129554	0.01304858	0.0129554	0
2020-06-05 11:35:00	0.0130187	0.0130396	0.0130187	0
2020-06-05 11:40:00	0.0129554	0.01302968	0.0129554	0
2020-06-05 11:45:00	0.0129649	0.01301869	0.0129649	0
2020-06-05 11:50:00	0.0129853	0.01301266	0.0129853	0
2020-06-05 11:55:00	0.0129554	0.01300543	0.0129554	0
2020-06-05 12:00:00	0.0129554	0.01299551	0.0129554	0
2020-06-05 12:05:00	0.0129256	0.01298059	0.0129256	0
2020-06-05 12:10:00	0.0129918	0.01296633	0.0129918	0
2020-06-05 12:15:00	0.0130151	0.0129723	0.0130151	0
2020-06-05 12:20:00	0.0129828	0.01297504	0.0129828	0
2020-06-05 12:25:00	0.0128659	0.01295976	0.0128659	0
2020-06-05 12:30:00	0.0130151	0.01296573	0.0130151	0
2020-06-05 12:35:00	0.0128958	0.01295882	0.0128958	0
2020-06-05 12:40:00	0.0130748	0.01296777	0.0130748	0
2020-06-05 12:45:00	0.0129828	0.01297051	0.0129828	0
2020-06-05 12:50:00	0.0128659	0.01296156	0.0128659	0
2020-06-05 12:55:00	0.0129554	0.01296454	0.0129554	0
2020-06-05 13:00:00	0.012911	0.01295646	0.012911	0
2020-06-05 13:05:00	0.013045	0.01295945	0.013045	0
2020-06-05 13:10:00	0.0129554	0.01295671	0.0129554	0
2020-06-05 13:15:00	0.0130151	0.01297163	0.0130151	0
2020-06-05 13:20:00	0.0129918	0.0129693	0.0129918	0
2020-06-05 13:25:00	0.0130187	0.01298159	0.0130187	0
2020-06-05 13:30:00	0.0129554	0.01296965	0.0129554	0
2020-06-05 13:35:00	0.0128659	0.01295796	0.0128659	0
2020-06-05 13:40:00	0.0129853	0.0129699	0.0129853	0
2020-06-05 13:45:00	0.0128659	0.01296095	0.0128659	0
2020-06-05 13:50:00	0.0129554	0.01296539	0.0129554	0
2020-06-05 13:55:00	0.0128958	0.01295047	0.0128958	0
2020-06-05 14:00:00	0.0129256	0.01294749	0.0129256	0
2020-06-05 14:05:00	0.0129554	0.01294152	0.0129554	0
2020-06-05 14:10:00	0.0130187	0.01294421	0.0130187	0
2020-06-05 14:15:00	0.0128361	0.01292595	0.0128361	0
2020-06-05 14:20:00	0.0128751	0.01291792	0.0128751	0
2020-06-05 14:25:00	0.0128571	0.01291704	0.0128571	0
2020-06-05 14:30:00	0.0129199	0.0129105	0.0129199	0
2020-06-05 14:35:00	0.0128958	0.01291349	0.0128958	0
2020-06-05 14:40:00	0.0129554	0.01291349	0.0129554	0
2020-06-05 14:45:00	0.0129554	0.01291945	0.0129554	0
2020-06-05 14:50:00	0.0129828	0.01292517	0.0129828	0
2020-06-05 14:55:00	0.0129853	0.01292816	0.0129853	0
2020-06-05 15:00:00	0.0128659	0.01291288	0.0128659	0
2020-06-05 15:05:00	0.0128958	0.01291885	0.0128958	0
2020-06-05 15:10:00	0.0128361	0.01291495	0.0128361	0
2020-06-05 15:15:00	0.0128958	0.01291882	0.0128958	0
2020-06-05 15:20:00	0.0130367	0.0129305	0.0130367	0
2020-06-05 15:25:00	0.0130151	0.01294243	0.0130151	0
2020-06-05 15:30:00	0.0129256	0.01293945	0.0129256	0
2020-06-05 15:35:00	0.0129379	0.0129377	0.0129379	0
2020-06-05 15:40:00	0.0129828	0.0129377	0.0129828	0
2020-06-05 15:45:00	0.0128751	0.01292668	0.0128751	0
2020-06-05 15:50:00	0.0130151	0.0129416	0.0130151	0
2020-06-05 15:55:00	0.0129289	0.01294491	0.0129289	0
2020-06-05 16:00:00	0.0128659	0.01294789	0.0128659	0
2020-06-05 16:05:00	0.0128659	0.0129449	0.0128659	0
2020-06-05 16:10:00	0.0129256	0.01293379	0.0129256	0
2020-06-05 16:15:00	0.0129554	0.01292782	0.0129554	0
2020-06-05 16:20:00	0.0131046	0.01294572	0.0131046	0
2020-06-05 16:25:00	0.0130151	0.01295344	0.0130151	0
2020-06-05 16:30:00	0.0129554	0.0129507	0.0129554	0
2020-06-05 16:35:00	0.0128659	0.01294978	0.0128659	0
2020-06-05 16:40:00	0.0129853	0.0129468	0.0129853	0
2020-06-05 16:45:00	0.0129649	0.0129504	0.0129649	0
2020-06-05 16:50:00	0.0128659	0.0129504	0.0128659	0
2020-06-05 16:55:00	0.0130151	0.01296532	0.0130151	0
2020-06-05 17:00:00	0.0128958	0.01296234	0.0128958	0
2020-06-05 17:05:00	0.0130151	0.01296831	0.0130151	0
2020-06-05 17:10:00	0.0129554	0.01295339	0.0129554	0
2020-06-05 17:15:00	0.0130151	0.01295339	0.0130151	0
2020-06-05 17:20:00	0.0128751	0.01294536	0.0128751	0
2020-06-05 17:25:00	0.0129554	0.01295431	0.0129554	0
2020-06-05 17:30:00	0.0129853	0.01295431	0.0129853	0
2020-06-05 17:35:00	0.0128361	0.01294143	0.0128361	0
2020-06-05 17:40:00	0.0129853	0.01295337	0.0129853	0
2020-06-05 17:45:00	0.0129554	0.0129474	0.0129554	0
2020-06-05 17:50:00	0.0130748	0.0129653	0.0130748	0
2020-06-05 17:55:00	0.0129738	0.01296117	0.0129738	0
2020-06-05 18:00:00	0.0129853	0.01296416	0.0129853	0
2020-06-05 18:05:00	0.0128659	0.01294924	0.0128659	0
2020-06-05 18:10:00	0.012911	0.01295283	0.012911	0
2020-06-05 18:15:00	0.0130151	0.0129588	0.0130151	0
2020-06-05 18:20:00	0.0128659	0.01294686	0.0128659	0
2020-06-05 18:25:00	0.012884	0.01295165	0.012884	0
2020-06-05 18:30:00	0.0128958	0.0129427	0.0128958	0
2020-06-05 18:35:00	0.0130726	0.01295442	0.0130726	0
2020-06-05 18:40:00	0.0129853	0.01294547	0.0129853	0
2020-06-05 18:45:00	0.0128659	0.01293468	0.0128659	0
2020-06-05 18:50:00	0.0128958	0.01292573	0.0128958	0
2020-06-05 18:55:00	0.0131046	0.0129496	0.0131046	0
2020-06-05 19:00:00	0.0129256	0.01295106	0.0129256	0
2020-06-05 19:05:00	0.0129554	0.01294509	0.0129554	0
2020-06-05 19:10:00	0.0129853	0.01295703	0.0129853	0
2020-06-05 19:15:00	0.013045	0.01297313	0.013045	0
2020-06-05 19:20:00	0.0130151	0.01298506	0.0130151	0
2020-06-05 19:25:00	0.0129554	0.01297334	0.0129554	0
2020-06-05 19:30:00	0.0129256	0.01296737	0.0129256	0
2020-06-05 19:35:00	0.0130008	0.01298086	0.0130008	0
2020-06-05 19:40:00	0.0130816	0.01299944	0.0130816	0
2020-06-05 19:45:00	0.0130151	0.01299049	0.0130151	0
2020-06-05 19:50:00	0.0129853	0.01299646	0.0129853	0
2020-06-05 19:55:00	0.0130151	0.01300243	0.0130151	0
2020-06-05 20:00:00	0.0131046	0.01301436	0.0131046	0
2020-06-05 20:05:00	0.0129554	0.0130054	0.0129554	0
2020-06-05 20:10:00	0.0128958	0.01299347	0.0128958	0
2020-06-05 20:15:00	0.013045	0.01300243	0.013045	0
2020-06-05 20:20:00	0.0131046	0.01302033	0.0131046	0
2020-06-05 20:25:00	0.0128659	0.01300684	0.0128659	0
2020-06-05 20:30:00	0.013045	0.01300318	0.013045	0
2020-06-05 20:35:00	0.013045	0.01300617	0.013045	0
2020-06-05 20:40:00	0.0130151	0.01300915	0.0130151	0
2020-06-05 20:45:00	0.0131344	0.01302108	0.0131344	0
2020-06-05 20:50:00	0.0128659	0.01299721	0.0128659	0
2020-06-05 20:55:00	0.0129828	0.01299995	0.0129828	0
2020-06-05 21:00:00	0.0130151	0.01301188	0.0130151	0
2020-06-05 21:05:00	0.0130151	0.01300889	0.0130151	0
2020-06-05 21:10:00	0.0130151	0.01299994	0.0130151	0
2020-06-05 21:15:00	0.0129853	0.01301188	0.0129853	0
2020-06-05 21:20:00	0.0130748	0.01301486	0.0130748	0
2020-06-05 21:25:00	0.013045	0.01301486	0.013045	0
2020-06-05 21:30:00	0.0129918	0.01301253	0.0129918	0
2020-06-05 21:35:00	0.013045	0.01300359	0.013045	0
2020-06-05 21:40:00	0.0130456	0.01302156	0.0130456	0
2020-06-05 21:45:00	0.0129554	0.01301882	0.0129554	0
2020-06-05 21:50:00	0.013045	0.01302181	0.013045	0
2020-06-05 21:55:00	0.013045	0.0130248	0.013045	0
2020-06-05 22:00:00	0.0129256	0.01301585	0.0129256	0
2020-06-05 22:05:00	0.0129918	0.0130165	0.0129918	0
2020-06-05 22:10:00	0.0130748	0.0130165	0.0130748	0
2020-06-05 22:15:00	0.0130546	0.01301746	0.0130546	0
2020-06-05 22:20:00	0.0129853	0.01301681	0.0129853	0
2020-06-05 22:25:00	0.0129256	0.01300487	0.0129256	0
2020-06-05 22:30:00	0.0131344	0.01301375	0.0131344	0
2020-06-05 22:35:00	0.0130748	0.01302569	0.0130748	0
2020-06-05 22:40:00	0.0129256	0.01301375	0.0129256	0
2020-06-05 22:45:00	0.0130151	0.01301076	0.0130151	0
2020-06-05 22:50:00	0.0129649	0.01301469	0.0129649	0
2020-06-05 22:55:00	0.0130151	0.01301702	0.0130151	0
2020-06-05 23:00:00	0.0130187	0.01301141	0.0130187	0
2020-06-05 23:05:00	0.0129828	0.01300423	0.0129828	0
2020-06-05 23:10:00	0.0130151	0.01300721	0.0130151	0
2020-06-05 23:15:00	0.0130151	0.01301616	0.0130151	0
2020-06-05 23:20:00	0.0130008	0.0130028	0.0130008	0
2020-06-05 23:25:00	0.013045	0.01299982	0.013045	0
2020-06-05 23:30:00	0.0129853	0.01300579	0.0129853	0
2020-06-05 23:35:00	0.0128958	0.01299386	0.0128958	0
2020-06-05 23:40:00	0.0130008	0.01299745	0.0130008	0
2020-06-05 23:45:00	0.0129853	0.01299447	0.0129853	0
2020-06-05 23:50:00	0.0130151	0.01299411	0.0130151	0
2020-06-05 23:55:00	0.0130748	0.01300331	0.0130748	0
2020-06-06 00:00:00	0.0130151	0.01300331	0.0130151	0
2020-06-06 00:05:00	0.0130748	0.01300928	0.0130748	0
2020-06-06 00:10:00	0.0130187	0.01301107	0.0130187	0
2020-06-06 00:15:00	0.0130277	0.01300934	0.0130277	0
2020-06-06 00:20:00	0.0129853	0.01300934	0.0129853	0
2020-06-06 00:25:00	0.0131046	0.01303022	0.0131046	0
2020-06-06 00:30:00	0.0130748	0.01303762	0.0130748	0
2020-06-06 00:35:00	0.013045	0.01304359	0.013045	0
2020-06-06 00:40:00	0.013045	0.01304658	0.013045	0
2020-06-06 00:45:00	0.0130151	0.01304061	0.0130151	0
2020-06-06 00:50:00	0.0130748	0.01304658	0.0130748	0
2020-06-06 00:55:00	0.0130151	0.01304061	0.0130151	0
2020-06-06 01:00:00	0.0130151	0.01304025	0.0130151	0
2020-06-06 01:05:00	0.0130277	0.01304025	0.0130277	0
2020-06-06 01:10:00	0.0131046	0.01305218	0.0131046	0
2020-06-06 01:15:00	0.0130151	0.01304323	0.0130151	0
2020-06-06 01:20:00	0.0131344	0.01304919	0.0131344	0
2020-06-06 01:25:00	0.0131046	0.01305515	0.0131046	0
2020-06-06 01:30:00	0.0130151	0.01305216	0.0130151	0
2020-06-06 01:35:00	0.0131643	0.01306708	0.0131643	0
2020-06-06 01:40:00	0.0131344	0.01307304	0.0131344	0
2020-06-06 01:45:00	0.0131046	0.01308199	0.0131046	0
2020-06-06 01:50:00	0.0131941	0.01309989	0.0131941	0
2020-06-06 01:55:00	0.0131643	0.01311355	0.0131643	0
2020-06-06 02:00:00	0.0130748	0.01311057	0.0130748	0
2020-06-06 02:05:00	0.0130748	0.01311654	0.0130748	0
2020-06-06 02:10:00	0.0130748	0.01311058	0.0130748	0
2020-06-06 02:15:00	0.0130277	0.01310289	0.0130277	0
2020-06-06 02:20:00	0.0130367	0.01310505	0.0130367	0
2020-06-06 02:25:00	0.0131941	0.01310803	0.0131941	0
2020-06-06 02:30:00	0.0131046	0.01310505	0.0131046	0
2020-06-06 02:35:00	0.0131046	0.01310505	0.0131046	0
2020-06-06 02:40:00	0.0130748	0.01309312	0.0130748	0
2020-06-06 02:45:00	0.0131046	0.01308715	0.0131046	0
2020-06-06 02:50:00	0.0130151	0.01308118	0.0130151	0
2020-06-06 02:55:00	0.0131941	0.01309311	0.0131941	0
2020-06-06 03:00:00	0.0130906	0.01309469	0.0130906	0
2020-06-06 03:05:00	0.0131344	0.01310536	0.0131344	0
2020-06-06 03:10:00	0.0131265	0.01311434	0.0131265	0
2020-06-06 03:15:00	0.0131046	0.01310539	0.0131046	0
2020-06-06 03:20:00	0.0131046	0.01310539	0.0131046	0
2020-06-06 03:25:00	0.0131344	0.01310837	0.0131344	0
2020-06-06 03:30:00	0.0131643	0.01311732	0.0131643	0
2020-06-06 03:35:00	0.013045	0.01311136	0.013045	0
2020-06-06 03:40:00	0.0132836	0.01313821	0.0132836	0
2020-06-06 03:45:00	0.0131344	0.01313224	0.0131344	0
2020-06-06 03:50:00	0.0130748	0.01313066	0.0130748	0
2020-06-06 03:55:00	0.0130816	0.01312538	0.0130816	0
2020-06-06 04:00:00	0.013045	0.01311723	0.013045	0
2020-06-06 04:05:00	0.0131344	0.01312021	0.0131344	0
2020-06-06 04:10:00	0.0131344	0.01312319	0.0131344	0
2020-06-06 04:15:00	0.0130748	0.01311723	0.0130748	0
2020-06-06 04:20:00	0.0131643	0.01311723	0.0131643	0
2020-06-06 04:25:00	0.0132163	0.01313436	0.0132163	0
2020-06-06 04:30:00	0.0131941	0.01312541	0.0131941	0
2020-06-06 04:35:00	0.0131344	0.01312541	0.0131344	0
2020-06-06 04:40:00	0.0131344	0.01313137	0.0131344	0
2020-06-06 04:45:00	0.0131085	0.01313406	0.0131085	0
2020-06-06 04:50:00	0.0131643	0.01314599	0.0131643	0
2020-06-06 04:55:00	0.0130748	0.01314003	0.0130748	0
2020-06-06 05:00:00	0.0133135	0.01315794	0.0133135	0
2020-06-06 05:05:00	0.0131344	0.0131639	0.0131344	0
2020-06-06 05:10:00	0.0130748	0.01315495	0.0130748	0
2020-06-06 05:15:00	0.0131643	0.01314975	0.0131643	0
2020-06-06 05:20:00	0.0131643	0.01314677	0.0131643	0
2020-06-06 05:25:00	0.0131344	0.01314677	0.0131344	0
2020-06-06 05:30:00	0.0130151	0.01313484	0.0130151	0
2020-06-06 05:35:00	0.013045	0.01312849	0.013045	0
2020-06-06 05:40:00	0.0131643	0.01312849	0.0131643	0
2020-06-06 05:45:00	0.0130748	0.01312849	0.0130748	0
2020-06-06 05:50:00	0.0131344	0.01311058	0.0131344	0
2020-06-06 05:55:00	0.0132538	0.01312252	0.0132538	0
2020-06-06 06:00:00	0.0130906	0.0131241	0.0130906	0
2020-06-06 06:05:00	0.0131983	0.0131275	0.0131983	0
2020-06-06 06:10:00	0.0132239	0.01313346	0.0132239	0
2020-06-06 06:15:00	0.0132239	0.01314241	0.0132239	0
2020-06-06 06:20:00	0.0131643	0.01315733	0.0131643	0
2020-06-06 06:25:00	0.0131344	0.01316627	0.0131344	0
2020-06-06 06:30:00	0.013306	0.01318044	0.013306	0
2020-06-06 06:35:00	0.0131344	0.0131864	0.0131344	0
2020-06-06 06:40:00	0.0131643	0.01318939	0.0131643	0
2020-06-06 06:45:00	0.0132538	0.01318939	0.0132538	0
2020-06-06 06:50:00	0.0131643	0.01319676	0.0131643	0
2020-06-06 06:55:00	0.0131643	0.01319336	0.0131643	0
2020-06-06 07:00:00	0.0131983	0.0131908	0.0131983	0
2020-06-06 07:05:00	0.0131803	0.01318644	0.0131803	0
2020-06-06 07:10:00	0.0132239	0.0131924	0.0132239	0
2020-06-06 07:15:00	0.0132522	0.01320418	0.0132522	0
2020-06-06 07:20:00	0.0131941	0.01319299	0.0131941	0
2020-06-06 07:25:00	0.0132239	0.01320194	0.0132239	0
2020-06-06 07:30:00	0.0131344	0.01319895	0.0131344	0
2020-06-06 07:35:00	0.0132538	0.01319895	0.0132538	0
2020-06-06 07:40:00	0.0132836	0.01321088	0.0132836	0
2020-06-06 07:45:00	0.0131344	0.01320789	0.0131344	0
2020-06-06 07:50:00	0.0132791	0.01321597	0.0132791	0
2020-06-06 07:55:00	0.0131893	0.01321687	0.0131893	0
2020-06-06 08:00:00	0.0132538	0.01321986	0.0132538	0
2020-06-06 08:05:00	0.0131941	0.01321405	0.0131941	0
2020-06-06 08:10:00	0.0132538	0.01322002	0.0132538	0
2020-06-06 08:15:00	0.0132538	0.01322301	0.0132538	0
2020-06-06 08:20:00	0.0131344	0.01322301	0.0131344	0
2020-06-06 08:25:00	0.0131643	0.01321406	0.0131643	0
2020-06-06 08:30:00	0.0132239	0.01320809	0.0132239	0
2020-06-06 08:35:00	0.0131941	0.01321406	0.0131941	0
2020-06-06 08:40:00	0.0131941	0.01320556	0.0131941	0
2020-06-06 08:45:00	0.0132538	0.01321201	0.0132538	0
2020-06-06 08:50:00	0.0132538	0.01321201	0.0132538	0
2020-06-06 08:55:00	0.013324	0.013225	0.013324	0
2020-06-06 09:00:00	0.0133135	0.01323097	0.0133135	0
2020-06-06 09:05:00	0.0133135	0.01323694	0.0133135	0
2020-06-06 09:10:00	0.0132538	0.01324888	0.0132538	0
2020-06-06 09:15:00	0.0133599	0.01326844	0.0133599	0
2020-06-06 09:20:00	0.0133135	0.0132774	0.0133135	0
2020-06-06 09:25:00	0.0132538	0.01328337	0.0132538	0
2020-06-06 09:30:00	0.0133135	0.01329531	0.0133135	0
2020-06-06 09:35:00	0.0132836	0.01329829	0.0132836	0
2020-06-06 09:40:00	0.0133433	0.01330724	0.0133433	0
2020-06-06 09:45:00	0.0133731	0.01331215	0.0133731	0
2020-06-06 09:50:00	0.0133868	0.01331948	0.0133868	0
2020-06-06 09:55:00	0.0133433	0.01332246	0.0133433	0
2020-06-06 10:00:00	0.0134328	0.01334036	0.0134328	0
2020-06-06 10:05:00	0.0133135	0.01333572	0.0133135	0
2020-06-06 10:10:00	0.0132611	0.01333048	0.0132611	0
2020-06-06 10:15:00	0.0131941	0.01332451	0.0131941	0
2020-06-06 10:20:00	0.0133433	0.01332749	0.0133433	0
2020-06-06 10:25:00	0.0132538	0.01332451	0.0132538	0
2020-06-06 10:30:00	0.0133433	0.01332451	0.0133433	0
2020-06-06 10:35:00	0.0132239	0.01330959	0.0132239	0
2020-06-06 10:40:00	0.0132836	0.01329927	0.0132836	0
2020-06-06 10:45:00	0.0133731	0.01330225	0.0133731	0
2020-06-06 10:50:00	0.0132538	0.01328435	0.0132538	0
2020-06-06 10:55:00	0.0133135	0.01328435	0.0133135	0
2020-06-06 11:00:00	0.013403	0.01329854	0.013403	0
2020-06-06 11:05:00	0.0133731	0.01331644	0.0133731	0
2020-06-06 11:10:00	0.0134497	0.01332708	0.0134497	0
2020-06-06 11:15:00	0.0133779	0.01333949	0.0133779	0
2020-06-06 11:20:00	0.0133433	0.01333949	0.0133433	0
2020-06-06 11:25:00	0.0133433	0.01335143	0.0133433	0
2020-06-06 11:30:00	0.0134925	0.01337232	0.0134925	0
2020-06-06 11:35:00	0.0133509	0.0133701	0.0133509	0
2020-06-06 11:40:00	0.0134328	0.013388	0.0134328	0
2020-06-06 11:45:00	0.0132836	0.01338501	0.0132836	0
2020-06-06 11:50:00	0.0133135	0.01337606	0.0133135	0
2020-06-06 11:55:00	0.0134328	0.01338203	0.0134328	0
2020-06-06 12:00:00	0.0133731	0.01337437	0.0133731	0
2020-06-06 12:05:00	0.0133135	0.01336793	0.0133135	0
2020-06-06 12:10:00	0.013582	0.0133918	0.013582	0
2020-06-06 12:15:00	0.0134925	0.01340672	0.0134925	0
2020-06-06 12:20:00	0.0133958	0.01339705	0.0133958	0
2020-06-06 12:25:00	0.0133731	0.01339927	0.0133731	0
2020-06-06 12:30:00	0.0133731	0.0133933	0.0133731	0
2020-06-06 12:35:00	0.0134925	0.01341419	0.0134925	0
2020-06-06 12:40:00	0.0133731	0.01342015	0.0133731	0
2020-06-06 12:45:00	0.0134925	0.01342612	0.0134925	0
2020-06-06 12:50:00	0.0135215	0.01344096	0.0135215	0
2020-06-06 12:55:00	0.0134328	0.01345289	0.0134328	0
2020-06-06 13:00:00	0.0134328	0.01343797	0.0134328	0
2020-06-06 13:05:00	0.0135036	0.01343908	0.0135036	0
2020-06-06 13:10:00	0.013403	0.0134398	0.013403	0
2020-06-06 13:15:00	0.0134328	0.01344577	0.0134328	0
2020-06-06 13:20:00	0.013403	0.01344876	0.013403	0
2020-06-06 13:25:00	0.0134328	0.01344279	0.0134328	0
2020-06-06 13:30:00	0.0134626	0.01345174	0.0134626	0
2020-06-06 13:35:00	0.0134138	0.01344387	0.0134138	0
2020-06-06 13:40:00	0.0134626	0.01343798	0.0134626	0
2020-06-06 13:45:00	0.013403	0.013435	0.013403	0
2020-06-06 13:50:00	0.0135215	0.01344387	0.0135215	0
2020-06-06 13:55:00	0.0134497	0.01343848	0.0134497	0
2020-06-06 14:00:00	0.013403	0.01343848	0.013403	0
2020-06-06 14:05:00	0.0133731	0.01343251	0.0133731	0
2020-06-06 14:10:00	0.0133731	0.01342952	0.0133731	0
2020-06-06 14:15:00	0.0133689	0.01342313	0.0133689	0
2020-06-06 14:20:00	0.0134766	0.01342453	0.0134766	0
2020-06-06 14:25:00	0.0134328	0.01342643	0.0134328	0
2020-06-06 14:30:00	0.0133433	0.0134145	0.0133433	0
2020-06-06 14:35:00	0.0133433	0.01340853	0.0133433	0
2020-06-06 14:40:00	0.0133731	0.01339369	0.0133731	0
2020-06-06 14:45:00	0.013333	0.01338202	0.013333	0
2020-06-06 14:50:00	0.0135036	0.01339208	0.0135036	0
2020-06-06 14:55:00	0.0132836	0.01338313	0.0132836	0
2020-06-06 15:00:00	0.0134626	0.01339208	0.0134626	0
2020-06-06 15:05:00	0.0133433	0.01338952	0.0133433	0
2020-06-06 15:10:00	0.0135223	0.01339409	0.0135223	0
2020-06-06 15:15:00	0.0135223	0.01340304	0.0135223	0
2020-06-06 15:20:00	0.0133433	0.01340304	0.0133433	0
2020-06-06 15:25:00	0.0134626	0.01341497	0.0134626	0
2020-06-06 15:30:00	0.0134497	0.01342263	0.0134497	0
2020-06-06 15:35:00	0.013403	0.01342963	0.013403	0
2020-06-06 15:40:00	0.0134626	0.01342553	0.0134626	0
2020-06-06 15:45:00	0.0134328	0.01344045	0.0134328	0
2020-06-06 15:50:00	0.0135521	0.0134494	0.0135521	0
2020-06-06 15:55:00	0.013403	0.01345537	0.013403	0
2020-06-06 16:00:00	0.0134677	0.01344991	0.0134677	0
2020-06-06 16:05:00	0.0135521	0.01345289	0.0135521	0
2020-06-06 16:10:00	0.0134328	0.01346184	0.0134328	0
2020-06-06 16:15:00	0.0134138	0.01345696	0.0134138	0
2020-06-06 16:20:00	0.0134925	0.01346124	0.0134925	0
2020-06-06 16:25:00	0.0133135	0.01345229	0.0133135	0
2020-06-06 16:30:00	0.0134677	0.0134528	0.0134677	0
2020-06-06 16:35:00	0.0135223	0.01346175	0.0135223	0
2020-06-06 16:40:00	0.0133731	0.01344385	0.0133731	0
2020-06-06 16:45:00	0.0134626	0.01344981	0.0134626	0
2020-06-06 16:50:00	0.0134328	0.01344632	0.0134328	0
2020-06-06 16:55:00	0.0135521	0.01344632	0.0135521	0
2020-06-06 17:00:00	0.0135036	0.0134534	0.0135036	0
2020-06-06 17:05:00	0.0135844	0.01347046	0.0135844	0
2020-06-06 17:10:00	0.0134626	0.01346747	0.0134626	0
2020-06-06 17:15:00	0.0135223	0.01348835	0.0135223	0
2020-06-06 17:20:00	0.0134925	0.01349083	0.0134925	0
2020-06-06 17:25:00	0.0134328	0.01348188	0.0134328	0
2020-06-06 17:30:00	0.0135223	0.0134968	0.0135223	0
2020-06-06 17:35:00	0.0134497	0.01349551	0.0134497	0
2020-06-06 17:40:00	0.0133433	0.01348656	0.0133433	0
2020-06-06 17:45:00	0.0135223	0.01348358	0.0135223	0
2020-06-06 17:50:00	0.0135223	0.01348545	0.0135223	0
2020-06-06 17:55:00	0.0135223	0.01347924	0.0135223	0
2020-06-06 18:00:00	0.0135305	0.01348603	0.0135305	0
2020-06-06 18:05:00	0.0135521	0.01348901	0.0135521	0
2020-06-06 18:10:00	0.0135223	0.01349199	0.0135223	0
2020-06-06 18:15:00	0.0134626	0.01349497	0.0134626	0
2020-06-06 18:20:00	0.0134925	0.01349199	0.0134925	0
2020-06-06 18:25:00	0.0134626	0.01349328	0.0134626	0
2020-06-06 18:30:00	0.0134626	0.01350521	0.0134626	0
2020-06-06 18:35:00	0.0134925	0.01350223	0.0134925	0
2020-06-06 18:40:00	0.0134626	0.01349626	0.0134626	0
2020-06-06 18:45:00	0.0135521	0.01349924	0.0135521	0
2020-06-06 18:50:00	0.0134626	0.01349245	0.0134626	0
2020-06-06 18:55:00	0.0134925	0.01348649	0.0134925	0
2020-06-06 19:00:00	0.0135934	0.0134936	0.0135934	0
2020-06-06 19:05:00	0.0134925	0.01349659	0.0134925	0
2020-06-06 19:10:00	0.0135521	0.01350255	0.0135521	0
2020-06-06 19:15:00	0.0136203	0.01351832	0.0136203	0
2020-06-06 19:20:00	0.013582	0.01353026	0.013582	0
2020-06-06 19:25:00	0.0135036	0.01353137	0.0135036	0
2020-06-06 19:30:00	0.0135223	0.01353734	0.0135223	0
2020-06-06 19:35:00	0.0135223	0.01353436	0.0135223	0
2020-06-06 19:40:00	0.0135223	0.01354033	0.0135223	0
2020-06-06 19:45:00	0.0136118	0.01355226	0.0136118	0
2020-06-06 19:50:00	0.0135223	0.01354515	0.0135223	0
2020-06-06 19:55:00	0.0134856	0.01354446	0.0134856	0
2020-06-06 20:00:00	0.0135521	0.01354446	0.0135521	0
2020-06-06 20:05:00	0.0135664	0.01353907	0.0135664	0
2020-06-06 20:10:00	0.013582	0.01353907	0.013582	0
2020-06-06 20:15:00	0.0135934	0.01354805	0.0135934	0
2020-06-06 20:20:00	0.0136416	0.01355998	0.0136416	0
2020-06-06 20:25:00	0.013582	0.01356595	0.013582	0
2020-06-06 20:30:00	0.0135223	0.01356595	0.0135223	0
2020-06-06 20:35:00	0.0134626	0.01355103	0.0134626	0
2020-06-06 20:40:00	0.013582	0.013557	0.013582	0
2020-06-06 20:45:00	0.013582	0.01356664	0.013582	0
2020-06-06 20:50:00	0.0135754	0.01356897	0.0135754	0
2020-06-06 20:55:00	0.0135125	0.01356358	0.0135125	0
2020-06-06 21:00:00	0.0134328	0.01354866	0.0134328	0
2020-06-06 21:05:00	0.0134626	0.01353558	0.0134626	0
2020-06-06 21:10:00	0.0134626	0.01351768	0.0134626	0
2020-06-06 21:15:00	0.0136416	0.01352364	0.0136416	0
2020-06-06 21:20:00	0.0134925	0.01352066	0.0134925	0
2020-06-06 21:25:00	0.0135223	0.01352663	0.0135223	0
2020-06-06 21:30:00	0.0136416	0.01353259	0.0136416	0
2020-06-06 21:35:00	0.013582	0.01353259	0.013582	0
2020-06-06 21:40:00	0.0135521	0.01353026	0.0135521	0
2020-06-06 21:45:00	0.0135521	0.01353422	0.0135521	0
2020-06-06 21:50:00	0.0134925	0.01354019	0.0134925	0
2020-06-06 21:55:00	0.013403	0.01353423	0.013403	0
2020-06-06 22:00:00	0.0134925	0.01353722	0.0134925	0
2020-06-06 22:05:00	0.0135521	0.01352827	0.0135521	0
2020-06-06 22:10:00	0.0135521	0.01353423	0.0135521	0
2020-06-06 22:15:00	0.0135223	0.01353423	0.0135223	0
2020-06-06 22:20:00	0.0134925	0.01351932	0.0134925	0
2020-06-06 22:25:00	0.0135844	0.01351956	0.0135844	0
2020-06-06 22:30:00	0.0135934	0.01352369	0.0135934	0
2020-06-06 22:35:00	0.0135395	0.01352243	0.0135395	0
2020-06-06 22:40:00	0.0136416	0.01353734	0.0136416	0
2020-06-06 22:45:00	0.0135521	0.01355225	0.0135521	0
2020-06-06 22:50:00	0.0136203	0.01356503	0.0136203	0
2020-06-06 22:55:00	0.013582	0.01356802	0.013582	0
2020-06-06 23:00:00	0.0135223	0.01356504	0.0135223	0
2020-06-06 23:05:00	0.0136118	0.01357399	0.0136118	0
2020-06-06 23:10:00	0.0135521	0.01357995	0.0135521	0
2020-06-06 23:15:00	0.0135521	0.01357672	0.0135521	0
2020-06-06 23:20:00	0.0136416	0.01358154	0.0136416	0
2020-06-06 23:25:00	0.013582	0.01358579	0.013582	0
2020-06-06 23:30:00	0.0137013	0.01359176	0.0137013	0
2020-06-06 23:35:00	0.013582	0.01359475	0.013582	0
2020-06-06 23:40:00	0.0136472	0.01359744	0.0136472	0
2020-06-06 23:45:00	0.0135215	0.01359139	0.0135215	0
2020-06-06 23:50:00	0.0135521	0.01359437	0.0135521	0
2020-06-06 23:55:00	0.0135215	0.01358534	0.0135215	0
2020-06-07 00:00:00	0.013582	0.01358833	0.013582	0
2020-06-07 00:05:00	0.0136715	0.01360027	0.0136715	0
2020-06-07 00:10:00	0.013582	0.01359431	0.013582	0
2020-06-07 00:15:00	0.0136715	0.01360326	0.0136715	0
2020-06-07 00:20:00	0.0137013	0.01360326	0.0137013	0
2020-06-07 00:25:00	0.0136118	0.01360624	0.0136118	0
2020-06-07 00:30:00	0.0136118	0.0136027	0.0136118	0
2020-06-07 00:35:00	0.013582	0.01360875	0.013582	0
2020-06-07 00:40:00	0.0135521	0.01360875	0.0135521	0
2020-06-07 00:45:00	0.0137013	0.01362673	0.0137013	0
2020-06-07 00:50:00	0.0135521	0.01362374	0.0135521	0
2020-06-07 00:55:00	0.0134328	0.01359987	0.0134328	0
2020-06-07 01:00:00	0.0136118	0.01360285	0.0136118	0
2020-06-07 01:05:00	0.0133731	0.01357301	0.0133731	0
2020-06-07 01:10:00	0.0137191	0.01357479	0.0137191	0
2020-06-07 01:15:00	0.0136293	0.01357654	0.0136293	0
2020-06-07 01:20:00	0.0135521	0.01357057	0.0135521	0
2020-06-07 01:25:00	0.0134328	0.01355565	0.0134328	0
2020-06-07 01:30:00	0.0136118	0.01356162	0.0136118	0
2020-06-07 01:35:00	0.0135223	0.01354372	0.0135223	0
2020-06-07 01:40:00	0.0136652	0.01355503	0.0136652	0
2020-06-07 01:45:00	0.0136416	0.01357591	0.0136416	0
2020-06-07 01:50:00	0.0135223	0.01356696	0.0135223	0
2020-06-07 01:55:00	0.013582	0.01358785	0.013582	0
2020-06-07 02:00:00	0.0136652	0.01358246	0.0136652	0
2020-06-07 02:05:00	0.0134925	0.01356878	0.0134925	0
2020-06-07 02:10:00	0.0136118	0.01357475	0.0136118	0
2020-06-07 02:15:00	0.0136715	0.01359862	0.0136715	0
2020-06-07 02:20:00	0.0136416	0.0136016	0.0136416	0
2020-06-07 02:25:00	0.0136118	0.01361055	0.0136118	0
2020-06-07 02:30:00	0.0136715	0.01361118	0.0136715	0
2020-06-07 02:35:00	0.013582	0.01360522	0.013582	0
2020-06-07 02:40:00	0.0135223	0.01360522	0.0135223	0
2020-06-07 02:45:00	0.013582	0.01360522	0.013582	0
2020-06-07 02:50:00	0.0135521	0.01359391	0.0135521	0
2020-06-07 02:55:00	0.0136118	0.01360584	0.0136118	0
2020-06-07 03:00:00	0.0134925	0.01359391	0.0134925	0
2020-06-07 03:05:00	0.0135305	0.01357981	0.0135305	0
2020-06-07 03:10:00	0.0134925	0.0135649	0.0134925	0
2020-06-07 03:15:00	0.0137281	0.01357653	0.0137281	0
2020-06-07 03:20:00	0.0136416	0.01357354	0.0136416	0
2020-06-07 03:25:00	0.013582	0.01357354	0.013582	0
2020-06-07 03:30:00	0.0136715	0.01358846	0.0136715	0
2020-06-07 03:35:00	0.0136118	0.01359144	0.0136118	0
2020-06-07 03:40:00	0.0136118	0.01359741	0.0136118	0
2020-06-07 03:45:00	0.0135521	0.01359144	0.0135521	0
2020-06-07 03:50:00	0.0135521	0.0135974	0.0135521	0
2020-06-07 03:55:00	0.013582	0.01360255	0.013582	0
2020-06-07 04:00:00	0.0136118	0.01361448	0.0136118	0
2020-06-07 04:05:00	0.0135305	0.01359472	0.0135305	0
2020-06-07 04:10:00	0.0135521	0.01358577	0.0135521	0
2020-06-07 04:15:00	0.0135575	0.01358332	0.0135575	0
2020-06-07 04:20:00	0.0135521	0.01357138	0.0135521	0
2020-06-07 04:25:00	0.013582	0.0135684	0.013582	0
2020-06-07 04:30:00	0.0136118	0.0135684	0.0136118	0
2020-06-07 04:35:00	0.0137311	0.0135863	0.0137311	0
2020-06-07 04:40:00	0.0137013	0.01360122	0.0137013	0
2020-06-07 04:45:00	0.013582	0.01360122	0.013582	0
2020-06-07 04:50:00	0.0136715	0.01360719	0.0136715	0
2020-06-07 04:55:00	0.0136118	0.01361532	0.0136118	0
2020-06-07 05:00:00	0.0136118	0.01362129	0.0136118	0
2020-06-07 05:05:00	0.013582	0.01362374	0.013582	0
2020-06-07 05:10:00	0.0136118	0.01362971	0.0136118	0
2020-06-07 05:15:00	0.0136118	0.01363269	0.0136118	0
2020-06-07 05:20:00	0.0137013	0.01364164	0.0137013	0
2020-06-07 05:25:00	0.0136293	0.01363146	0.0136293	0
2020-06-07 05:30:00	0.0136383	0.01362516	0.0136383	0
2020-06-07 05:35:00	0.0136118	0.01362814	0.0136118	0
2020-06-07 05:40:00	0.0136203	0.01362302	0.0136203	0
2020-06-07 05:45:00	0.013582	0.01362004	0.013582	0
2020-06-07 05:50:00	0.0136118	0.01362004	0.0136118	0
2020-06-07 05:55:00	0.0137311	0.01363495	0.0137311	0
2020-06-07 06:00:00	0.0136293	0.0136367	0.0136293	0
2020-06-07 06:05:00	0.0136562	0.01364114	0.0136562	0
2020-06-07 06:10:00	0.0136922	0.01364023	0.0136922	0
2020-06-07 06:15:00	0.0136416	0.01364146	0.0136416	0
2020-06-07 06:20:00	0.0136715	0.01364478	0.0136715	0
2020-06-07 06:25:00	0.0136293	0.01364653	0.0136293	0
2020-06-07 06:30:00	0.0136023	0.01364473	0.0136023	0
2020-06-07 06:35:00	0.013582	0.01364473	0.013582	0
2020-06-07 06:40:00	0.0136118	0.01364473	0.0136118	0
2020-06-07 06:45:00	0.0136416	0.01363578	0.0136416	0
2020-06-07 06:50:00	0.0137013	0.01364298	0.0137013	0
2020-06-07 06:55:00	0.0137013	0.01364749	0.0137013	0
2020-06-07 07:00:00	0.013582	0.01363647	0.013582	0
2020-06-07 07:05:00	0.0136652	0.01363883	0.0136652	0
2020-06-07 07:10:00	0.013761	0.01364778	0.013761	0
2020-06-07 07:15:00	0.013737	0.01365855	0.013737	0
2020-06-07 07:20:00	0.0136715	0.01366547	0.0136715	0
2020-06-07 07:25:00	0.0137013	0.0136774	0.0137013	0
2020-06-07 07:30:00	0.0138207	0.01369829	0.0138207	0
2020-06-07 07:35:00	0.0137013	0.01370426	0.0137013	0
2020-06-07 07:40:00	0.0137908	0.01371321	0.0137908	0
2020-06-07 07:45:00	0.0136118	0.01370426	0.0136118	0
2020-06-07 07:50:00	0.0137311	0.01371917	0.0137311	0
2020-06-07 07:55:00	0.0137013	0.01372278	0.0137013	0
2020-06-07 08:00:00	0.0136416	0.01371084	0.0136416	0
2020-06-07 08:05:00	0.0137908	0.01371622	0.0137908	0
2020-06-07 08:10:00	0.013761	0.01372517	0.013761	0
2020-06-07 08:15:00	0.013761	0.01373114	0.013761	0
2020-06-07 08:20:00	0.0136715	0.01371622	0.0136715	0
2020-06-07 08:25:00	0.0138207	0.01372816	0.0138207	0
2020-06-07 08:30:00	0.0137013	0.01371921	0.0137013	0
2020-06-07 08:35:00	0.013746	0.01373263	0.013746	0
2020-06-07 08:40:00	0.0138207	0.01374159	0.0138207	0
2020-06-07 08:45:00	0.0137908	0.01375054	0.0137908	0
2020-06-07 08:50:00	0.0138505	0.01377143	0.0138505	0
2020-06-07 08:55:00	0.0137311	0.01376546	0.0137311	0
2020-06-07 09:00:00	0.0137311	0.01376247	0.0137311	0
2020-06-07 09:05:00	0.0139525	0.01378162	0.0139525	0
2020-06-07 09:10:00	0.01394	0.01380847	0.01394	0
2020-06-07 09:15:00	0.0137999	0.01380639	0.0137999	0
2020-06-07 09:20:00	0.0138207	0.01381833	0.0138207	0
2020-06-07 09:25:00	0.0137908	0.01382281	0.0137908	0
2020-06-07 09:30:00	0.0138803	0.01382877	0.0138803	0
2020-06-07 09:35:00	0.0138448	0.01383417	0.0138448	0
2020-06-07 09:40:00	0.0138207	0.01383119	0.0138207	0
2020-06-07 09:45:00	0.0137311	0.01383119	0.0137311	0
2020-06-07 09:50:00	0.0137908	0.01383716	0.0137908	0
2020-06-07 09:55:00	0.0138505	0.01382696	0.0138505	0
2020-06-07 10:00:00	0.0137908	0.01381204	0.0137908	0
2020-06-07 10:05:00	0.0138207	0.01381412	0.0138207	0
2020-06-07 10:10:00	0.0137013	0.01380218	0.0137013	0
2020-06-07 10:15:00	0.0138358	0.01380668	0.0138358	0
2020-06-07 10:20:00	0.0138448	0.01380313	0.0138448	0
2020-06-07 10:25:00	0.0137908	0.01379773	0.0137908	0
2020-06-07 10:30:00	0.013761	0.01379176	0.013761	0
2020-06-07 10:35:00	0.0138505	0.0138037	0.0138505	0
2020-06-07 10:40:00	0.0138089	0.01380551	0.0138089	0
2020-06-07 10:45:00	0.0138207	0.01380253	0.0138207	0
2020-06-07 10:50:00	0.0137908	0.01380253	0.0137908	0
2020-06-07 10:55:00	0.0138207	0.01380253	0.0138207	0
2020-06-07 11:00:00	0.0138207	0.01381447	0.0138207	0
2020-06-07 11:05:00	0.0138207	0.01381296	0.0138207	0
2020-06-07 11:10:00	0.0137908	0.01380756	0.0137908	0
2020-06-07 11:15:00	0.013761	0.01380458	0.013761	0
2020-06-07 11:20:00	0.0138505	0.01381353	0.0138505	0
2020-06-07 11:25:00	0.0139101	0.01381949	0.0139101	0
2020-06-07 11:30:00	0.0139101	0.01382961	0.0139101	0
2020-06-07 11:35:00	0.0139698	0.01384452	0.0139698	0
2020-06-07 11:40:00	0.0137908	0.01384452	0.0137908	0
2020-06-07 11:45:00	0.0138717	0.01384962	0.0138717	0
2020-06-07 11:50:00	0.0139698	0.01386453	0.0139698	0
2020-06-07 11:55:00	0.0139101	0.01387347	0.0139101	0
2020-06-07 12:00:00	0.0139698	0.01389137	0.0139698	0
2020-06-07 12:05:00	0.0139705	0.01391232	0.0139705	0
2020-06-07 12:10:00	0.0139166	0.01391893	0.0139166	0
2020-06-07 12:15:00	0.0139698	0.0139249	0.0139698	0
2020-06-07 12:20:00	0.0138803	0.01392192	0.0138803	0
2020-06-07 12:25:00	0.0138505	0.01390999	0.0138505	0
2020-06-07 12:30:00	0.01394	0.01392491	0.01394	0
2020-06-07 12:35:00	0.0138207	0.01391981	0.0138207	0
2020-06-07 12:40:00	0.01394	0.01391683	0.01394	0
2020-06-07 12:45:00	0.0138505	0.01391087	0.0138505	0
2020-06-07 12:50:00	0.0138803	0.01390192	0.0138803	0
2020-06-07 12:55:00	0.0139698	0.01390185	0.0139698	0
2020-06-07 13:00:00	0.0138807	0.01389826	0.0138807	0
2020-06-07 13:05:00	0.0139101	0.01389229	0.0139101	0
2020-06-07 13:10:00	0.0138803	0.01389229	0.0138803	0
2020-06-07 13:15:00	0.0138803	0.01389527	0.0138803	0
2020-06-07 13:20:00	0.0138803	0.0138893	0.0138803	0
2020-06-07 13:25:00	0.0139996	0.01390719	0.0139996	0
2020-06-07 13:30:00	0.0139166	0.01390485	0.0139166	0
2020-06-07 13:35:00	0.0139101	0.01391081	0.0139101	0
2020-06-07 13:40:00	0.0138505	0.01390783	0.0138505	0
2020-06-07 13:45:00	0.0137908	0.01388993	0.0137908	0
2020-06-07 13:50:00	0.0139101	0.01389287	0.0139101	0
2020-06-07 13:55:00	0.0139698	0.01389884	0.0139698	0
2020-06-07 14:00:00	0.0139525	0.01390606	0.0139525	0
2020-06-07 14:05:00	0.0138803	0.01390606	0.0138803	0
2020-06-07 14:10:00	0.0138207	0.0139001	0.0138207	0
2020-06-07 14:15:00	0.0138807	0.01388821	0.0138807	0
2020-06-07 14:20:00	0.0139101	0.01388756	0.0139101	0
2020-06-07 14:25:00	0.01394	0.01389055	0.01394	0
2020-06-07 14:30:00	0.0138803	0.01389353	0.0138803	0
2020-06-07 14:35:00	0.0139698	0.01391143	0.0139698	0
2020-06-07 14:40:00	0.0139884	0.01391926	0.0139884	0
2020-06-07 14:45:00	0.0139101	0.01391329	0.0139101	0
2020-06-07 14:50:00	0.0139996	0.013918	0.0139996	0
2020-06-07 14:55:00	0.01394	0.01392397	0.01394	0
2020-06-07 15:00:00	0.01394	0.0139359	0.01394	0
2020-06-07 15:05:00	0.0138803	0.01393586	0.0138803	0
2020-06-07 15:10:00	0.0140295	0.0139478	0.0140295	0
2020-06-07 15:15:00	0.0139698	0.01395078	0.0139698	0
2020-06-07 15:20:00	0.0139698	0.01395973	0.0139698	0
2020-06-07 15:25:00	0.0139698	0.01395973	0.0139698	0
2020-06-07 15:30:00	0.0140295	0.01396384	0.0140295	0
2020-06-07 15:35:00	0.0139101	0.01396384	0.0139101	0
2020-06-07 15:40:00	0.0138803	0.01395191	0.0138803	0
2020-06-07 15:45:00	0.0140295	0.01396086	0.0140295	0
2020-06-07 15:50:00	0.0139698	0.01396384	0.0139698	0
2020-06-07 15:55:00	0.0139698	0.01397279	0.0139698	0
2020-06-07 16:00:00	0.0138505	0.01395489	0.0138505	0
2020-06-07 16:05:00	0.0138803	0.01394594	0.0138803	0
2020-06-07 16:10:00	0.0139101	0.01393997	0.0139101	0
2020-06-07 16:15:00	0.0139996	0.01394295	0.0139996	0
2020-06-07 16:20:00	0.0139256	0.01393256	0.0139256	0
2020-06-07 16:25:00	0.0138803	0.01392958	0.0138803	0
2020-06-07 16:30:00	0.0139884	0.01394039	0.0139884	0
2020-06-07 16:35:00	0.0139698	0.01393442	0.0139698	0
2020-06-07 16:40:00	0.0140295	0.01394039	0.0140295	0
2020-06-07 16:45:00	0.0138897	0.01393238	0.0138897	0
2020-06-07 16:50:00	0.0139698	0.01394431	0.0139698	0
2020-06-07 16:55:00	0.0138448	0.01394076	0.0138448	0
2020-06-07 17:00:00	0.0138505	0.0139348	0.0138505	0
2020-06-07 17:05:00	0.0139698	0.01393182	0.0139698	0
2020-06-07 17:10:00	0.0139101	0.01393027	0.0139101	0
2020-06-07 17:15:00	0.014119	0.01395414	0.014119	0
2020-06-07 17:20:00	0.0139101	0.01394631	0.0139101	0
2020-06-07 17:25:00	0.01394	0.01394333	0.01394	0
2020-06-07 17:30:00	0.0139884	0.01393922	0.0139884	0
2020-06-07 17:35:00	0.01394	0.01394425	0.01394	0
2020-06-07 17:40:00	0.0139698	0.01394425	0.0139698	0
2020-06-07 17:45:00	0.0138207	0.01394184	0.0138207	0
2020-06-07 17:50:00	0.0139698	0.01395377	0.0139698	0
2020-06-07 17:55:00	0.0139101	0.0139478	0.0139101	0
2020-06-07 18:00:00	0.0137908	0.01393587	0.0137908	0
2020-06-07 18:05:00	0.0140295	0.01392692	0.0140295	0
2020-06-07 18:10:00	0.0139101	0.01392692	0.0139101	0
2020-06-07 18:15:00	0.01394	0.01392692	0.01394	0
2020-06-07 18:20:00	0.01394	0.01392208	0.01394	0
2020-06-07 18:25:00	0.0140295	0.01393103	0.0140295	0
2020-06-07 18:30:00	0.0139698	0.01393103	0.0139698	0
2020-06-07 18:35:00	0.0138803	0.01393699	0.0138803	0
2020-06-07 18:40:00	0.0139698	0.01393699	0.0139698	0
2020-06-07 18:45:00	0.01394	0.01393998	0.01394	0
2020-06-07 18:50:00	0.01394	0.0139549	0.01394	0
2020-06-07 18:55:00	0.01394	0.01394595	0.01394	0
2020-06-07 19:00:00	0.0139256	0.0139475	0.0139256	0
2020-06-07 19:05:00	0.0139698	0.01395048	0.0139698	0
2020-06-07 19:10:00	0.0139884	0.01395532	0.0139884	0
2020-06-07 19:15:00	0.0139698	0.01394935	0.0139698	0
2020-06-07 19:20:00	0.0139698	0.01394935	0.0139698	0
2020-06-07 19:25:00	0.0140295	0.01396427	0.0140295	0
2020-06-07 19:30:00	0.0140593	0.01397322	0.0140593	0
2020-06-07 19:35:00	0.0140243	0.01398165	0.0140243	0
2020-06-07 19:40:00	0.0138207	0.01396972	0.0138207	0
2020-06-07 19:45:00	0.0139101	0.01396673	0.0139101	0
2020-06-07 19:50:00	0.0139698	0.01397115	0.0139698	0
2020-06-07 19:55:00	0.0139256	0.01396673	0.0139256	0
2020-06-07 20:00:00	0.0139996	0.01396785	0.0139996	0
2020-06-07 20:05:00	0.01394	0.01396487	0.01394	0
2020-06-07 20:10:00	0.0139996	0.01396785	0.0139996	0
2020-06-07 20:15:00	0.0139705	0.01396195	0.0139705	0
2020-06-07 20:20:00	0.0140333	0.01395935	0.0140333	0
2020-06-07 20:25:00	0.0140333	0.01396025	0.0140333	0
2020-06-07 20:30:00	0.0140295	0.01398113	0.0140295	0
2020-06-07 20:35:00	0.0138207	0.01397219	0.0138207	0
2020-06-07 20:40:00	0.0138505	0.01396026	0.0138505	0
2020-06-07 20:45:00	0.0139698	0.01396468	0.0139698	0
2020-06-07 20:50:00	0.0140295	0.01396767	0.0140295	0
2020-06-07 20:55:00	0.0140295	0.01397662	0.0140295	0
2020-06-07 21:00:00	0.0139698	0.01397364	0.0139698	0
2020-06-07 21:05:00	0.0139996	0.01397655	0.0139996	0
2020-06-07 21:10:00	0.0141488	0.0139881	0.0141488	0
2020-06-07 21:15:00	0.0139698	0.01398175	0.0139698	0
2020-06-07 21:20:00	0.01394	0.0139728	0.01394	0
2020-06-07 21:25:00	0.0139698	0.01398771	0.0139698	0
2020-06-07 21:30:00	0.01394	0.01399666	0.01394	0
2020-06-07 21:35:00	0.0140295	0.01400263	0.0140295	0
2020-06-07 21:40:00	0.0140064	0.01400032	0.0140064	0
2020-06-07 21:45:00	0.0139996	0.01399733	0.0139996	0
2020-06-07 21:50:00	0.0140295	0.0140033	0.0140295	0
2020-06-07 21:55:00	0.0139974	0.01400308	0.0139974	0
2020-06-07 22:00:00	0.01394	0.0139822	0.01394	0
2020-06-07 22:05:00	0.0139996	0.01398518	0.0139996	0
2020-06-07 22:10:00	0.0139698	0.01398816	0.0139698	0
2020-06-07 22:15:00	0.0139996	0.01399114	0.0139996	0
2020-06-07 22:20:00	0.0140295	0.01400009	0.0140295	0
2020-06-07 22:25:00	0.01394	0.01399114	0.01394	0
2020-06-07 22:30:00	0.0140333	0.01399383	0.0140333	0
2020-06-07 22:35:00	0.0139698	0.01399085	0.0139698	0
2020-06-07 22:40:00	0.0140295	0.01399085	0.0140295	0
2020-06-07 22:45:00	0.0140892	0.01400003	0.0140892	0
2020-06-07 22:50:00	0.01394	0.01400003	0.01394	0
2020-06-07 22:55:00	0.0139996	0.01400003	0.0139996	0
2020-06-07 23:00:00	0.0139996	0.01400301	0.0139996	0
2020-06-07 23:05:00	0.0140593	0.01400898	0.0140593	0
2020-06-07 23:10:00	0.0140295	0.01400898	0.0140295	0
2020-06-07 23:15:00	0.0140593	0.01402091	0.0140593	0
2020-06-07 23:20:00	0.0139996	0.01401754	0.0139996	0
2020-06-07 23:25:00	0.0139996	0.01402052	0.0139996	0
2020-06-07 23:30:00	0.0140593	0.0140235	0.0140593	0
2020-06-07 23:35:00	0.0140603	0.01402061	0.0140603	0
2020-06-07 23:40:00	0.0140295	0.01402956	0.0140295	0
2020-06-07 23:45:00	0.0139698	0.01402658	0.0139698	0
2020-06-07 23:50:00	0.0140593	0.01403255	0.0140593	0
2020-06-07 23:55:00	0.0139996	0.01402658	0.0139996	0
2020-06-08 00:00:00	0.0140295	0.01402658	0.0140295	0
2020-06-08 00:05:00	0.0140593	0.01402658	0.0140593	0
2020-06-08 00:10:00	0.0140892	0.01403554	0.0140892	0
2020-06-08 00:15:00	0.0139996	0.01403554	0.0139996	0
2020-06-08 00:20:00	0.01394	0.01402361	0.01394	0
2020-06-08 00:25:00	0.0138803	0.01400561	0.0138803	0
2020-06-08 00:30:00	0.0139698	0.01399964	0.0139698	0
2020-06-08 00:35:00	0.0140593	0.01400859	0.0140593	0
2020-06-08 00:40:00	0.0140892	0.01401158	0.0140892	0
2020-06-08 00:45:00	0.0140295	0.01401457	0.0140295	0
2020-06-08 00:50:00	0.0140892	0.01402054	0.0140892	0
2020-06-08 00:55:00	0.0140782	0.01402243	0.0140782	0
2020-06-08 01:00:00	0.0140892	0.01402243	0.0140892	0
2020-06-08 01:05:00	0.0140423	0.0140267	0.0140423	0
2020-06-08 01:10:00	0.01394	0.0140267	0.01394	0
2020-06-08 01:15:00	0.0140892	0.01404759	0.0140892	0
2020-06-08 01:20:00	0.0140295	0.01405356	0.0140295	0
2020-06-08 01:25:00	0.0140892	0.01405655	0.0140892	0
2020-06-08 01:30:00	0.0140693	0.01405456	0.0140693	0
2020-06-08 01:35:00	0.0139996	0.01405157	0.0139996	0
2020-06-08 01:40:00	0.0141488	0.01405753	0.0141488	0
2020-06-08 01:45:00	0.0140593	0.01405564	0.0140593	0
2020-06-08 01:50:00	0.0139101	0.01403773	0.0139101	0
2020-06-08 01:55:00	0.0140593	0.01403943	0.0140593	0
2020-06-08 02:00:00	0.0139996	0.01404539	0.0139996	0
2020-06-08 02:05:00	0.0140872	0.01404519	0.0140872	0
2020-06-08 02:10:00	0.0140295	0.01404519	0.0140295	0
2020-06-08 02:15:00	0.0140593	0.0140422	0.0140593	0
2020-06-08 02:20:00	0.0139996	0.01403523	0.0139996	0
2020-06-08 02:25:00	0.0140295	0.01403822	0.0140295	0
2020-06-08 02:30:00	0.0139996	0.0140233	0.0139996	0
2020-06-08 02:35:00	0.0140892	0.01402629	0.0140892	0
2020-06-08 02:40:00	0.0139996	0.01403524	0.0139996	0
2020-06-08 02:45:00	0.01415	0.01404431	0.01415	0
2020-06-08 02:50:00	0.0140333	0.01404768	0.0140333	0
2020-06-08 02:55:00	0.0141488	0.01405384	0.0141488	0
2020-06-08 03:00:00	0.0140295	0.01405384	0.0140295	0
2020-06-08 03:05:00	0.014119	0.01405981	0.014119	0
2020-06-08 03:10:00	0.0140892	0.01406877	0.0140892	0
2020-06-08 03:15:00	0.0140892	0.01407474	0.0140892	0
2020-06-08 03:20:00	0.014119	0.01408668	0.014119	0
2020-06-08 03:25:00	0.0140295	0.01408071	0.0140295	0
2020-06-08 03:30:00	0.0140892	0.01408967	0.0140892	0
2020-06-08 03:35:00	0.0140593	0.0140806	0.0140593	0
2020-06-08 03:40:00	0.0141411	0.01409138	0.0141411	0
2020-06-08 03:45:00	0.01394	0.0140705	0.01394	0
2020-06-08 03:50:00	0.0140295	0.0140705	0.0140295	0
2020-06-08 03:55:00	0.0139996	0.01405856	0.0139996	0
2020-06-08 04:00:00	0.0140892	0.01405856	0.0140892	0
2020-06-08 04:05:00	0.0139996	0.0140496	0.0139996	0
2020-06-08 04:10:00	0.014119	0.0140496	0.014119	0
2020-06-08 04:15:00	0.0140333	0.01404998	0.0140333	0
2020-06-08 04:20:00	0.0140295	0.01404401	0.0140295	0
2020-06-08 04:25:00	0.0140892	0.014047	0.0140892	0
2020-06-08 04:30:00	0.0142488	0.01405777	0.0142488	0
2020-06-08 04:35:00	0.0140892	0.01407269	0.0140892	0
2020-06-08 04:40:00	0.0140593	0.01407567	0.0140593	0
2020-06-08 04:45:00	0.0140593	0.01408164	0.0140593	0
2020-06-08 04:50:00	0.0141052	0.01408324	0.0141052	0
2020-06-08 04:55:00	0.0141786	0.01410114	0.0141786	0
2020-06-08 05:00:00	0.0141488	0.01410412	0.0141488	0
2020-06-08 05:05:00	0.014119	0.01411269	0.014119	0
2020-06-08 05:10:00	0.0141488	0.01412462	0.0141488	0
2020-06-08 05:15:00	0.0141488	0.01413058	0.0141488	0
2020-06-08 05:20:00	0.0140872	0.01411442	0.0140872	0
2020-06-08 05:25:00	0.014119	0.0141174	0.014119	0
2020-06-08 05:30:00	0.0141488	0.01412635	0.0141488	0
2020-06-08 05:35:00	0.0140593	0.01412635	0.0140593	0
2020-06-08 05:40:00	0.0140892	0.01412475	0.0140892	0
2020-06-08 05:45:00	0.0142085	0.01412774	0.0142085	0
2020-06-08 05:50:00	0.0142085	0.01413371	0.0142085	0
2020-06-08 05:55:00	0.0140892	0.01413073	0.0140892	0
2020-06-08 06:00:00	0.014119	0.01412775	0.014119	0
2020-06-08 06:05:00	0.0143386	0.01414673	0.0143386	0
2020-06-08 06:10:00	0.0141488	0.01415289	0.0141488	0
2020-06-08 06:15:00	0.0142085	0.01416184	0.0142085	0
2020-06-08 06:20:00	0.0143278	0.01417974	0.0143278	0
2020-06-08 06:25:00	0.0142383	0.01419764	0.0142383	0
2020-06-08 06:30:00	0.0142383	0.01421255	0.0142383	0
2020-06-08 06:35:00	0.0142383	0.01421553	0.0142383	0
2020-06-08 06:40:00	0.0142085	0.01421553	0.0142085	0
2020-06-08 06:45:00	0.0141786	0.01422447	0.0141786	0
2020-06-08 06:50:00	0.0143278	0.01424535	0.0143278	0
2020-06-08 06:55:00	0.0140892	0.01422041	0.0140892	0
2020-06-08 07:00:00	0.0142681	0.01423234	0.0142681	0
2020-06-08 07:05:00	0.0143835	0.01424984	0.0143835	0
2020-06-08 07:10:00	0.0142383	0.01424089	0.0142383	0
2020-06-08 07:15:00	0.014298	0.01424686	0.014298	0
2020-06-08 07:20:00	0.0144471	0.01426774	0.0144471	0
2020-06-08 07:25:00	0.0143476	0.01427867	0.0143476	0
2020-06-08 07:30:00	0.0143875	0.01429657	0.0143875	0
2020-06-08 07:35:00	0.0143278	0.01431149	0.0143278	0
2020-06-08 07:40:00	0.0143278	0.01431149	0.0143278	0
2020-06-08 07:45:00	0.0143577	0.01433834	0.0143577	0
2020-06-08 07:50:00	0.0143278	0.01434431	0.0143278	0
2020-06-08 07:55:00	0.0142681	0.01433277	0.0142681	0
2020-06-08 08:00:00	0.0142668	0.01433562	0.0142668	0
2020-06-08 08:05:00	0.0143278	0.0143386	0.0143278	0
2020-06-08 08:10:00	0.0143577	0.01432966	0.0143577	0
2020-06-08 08:15:00	0.0144471	0.01433961	0.0144471	0
2020-06-08 08:20:00	0.0144284	0.0143437	0.0144284	0
2020-06-08 08:25:00	0.0143577	0.01434669	0.0143577	0
2020-06-08 08:30:00	0.0143875	0.01435266	0.0143875	0
2020-06-08 08:35:00	0.0144173	0.01435862	0.0144173	0
2020-06-08 08:40:00	0.0143577	0.01436161	0.0143577	0
2020-06-08 08:45:00	0.0143875	0.01437355	0.0143875	0
2020-06-08 08:50:00	0.0144173	0.0143886	0.0144173	0
2020-06-08 08:55:00	0.014477	0.01440352	0.014477	0
2020-06-08 09:00:00	0.0143278	0.01440053	0.0143278	0
2020-06-08 09:05:00	0.0142383	0.01437965	0.0142383	0
2020-06-08 09:10:00	0.0143278	0.01436959	0.0143278	0
2020-06-08 09:15:00	0.0143278	0.0143666	0.0143278	0
2020-06-08 09:20:00	0.0142681	0.01435466	0.0142681	0
2020-06-08 09:25:00	0.0143278	0.01434571	0.0143278	0
2020-06-08 09:30:00	0.014298	0.01433974	0.014298	0
2020-06-08 09:35:00	0.0143278	0.01433377	0.0143278	0
2020-06-08 09:40:00	0.0143278	0.01432482	0.0143278	0
2020-06-08 09:45:00	0.0143207	0.01430919	0.0143207	0
2020-06-08 09:50:00	0.0144471	0.01432112	0.0144471	0
2020-06-08 09:55:00	0.0143207	0.01432936	0.0143207	0
2020-06-08 10:00:00	0.0143207	0.01432865	0.0143207	0
2020-06-08 10:05:00	0.0143278	0.01432865	0.0143278	0
2020-06-08 10:10:00	1.23207	0.13610884	1.23207	0
2020-06-08 10:15:00	1.22815	0.25749106	1.22815	0
2020-06-08 10:20:00	1.22815	0.37887626	1.22815	0
2020-06-08 10:25:00	1.22815	0.50025848	1.22815	0
2020-06-08 10:30:00	1.22814	0.6216397	1.22814	0
2020-06-08 10:35:00	1.22814	0.74302163	1.22814	0
2020-06-08 10:40:00	1.22814	0.86439092	1.22814	0
2020-06-08 10:45:00	1.22814	0.98577285	1.22814	0
2020-06-08 10:50:00	1.22814	1.10715478	1.22814	0
2020-06-08 10:55:00	1.22814	1.228536	1.22814	0
2020-06-08 11:00:00	1.22814	1.228143	1.22814	0
2020-06-08 11:05:00	1.22716	1.228044	1.22716	0
2020-06-08 11:10:00	1.22814	1.228043	1.22814	0
2020-06-08 11:15:00	1.22814	1.228042	1.22814	0
2020-06-08 11:20:00	1.22814	1.228042	1.22814	0
2020-06-08 11:25:00	1.22716	1.227944	1.22716	0
2020-06-08 11:30:00	1.22814	1.227944	1.22814	0
2020-06-08 11:35:00	1.22716	1.227846	1.22716	0
2020-06-08 11:40:00	1.22814	1.227846	1.22814	0
2020-06-08 11:45:00	1.22716	1.227748	1.22716	0
2020-06-08 11:50:00	1.22814	1.227748	1.22814	0
2020-06-08 11:55:00	1.22716	1.227748	1.22716	0
2020-06-08 12:00:00	1.22716	1.22765	1.22716	0
2020-06-08 12:05:00	1.22814	1.22765	1.22814	0
2020-06-08 12:10:00	1.22716	1.227552	1.22716	0
2020-06-08 12:15:00	1.22716	1.227552	1.22716	0
2020-06-08 12:20:00	1.22814	1.227552	1.22814	0
2020-06-08 12:25:00	1.22814	1.22765	1.22814	0
2020-06-08 12:30:00	1.22716	1.227552	1.22716	0
2020-06-08 12:35:00	1.22716	1.227552	1.22716	0
2020-06-08 12:40:00	1.22717	1.227455	1.22717	0
2020-06-08 12:45:00	1.22717	1.227456	1.22717	0
2020-06-08 12:50:00	1.22717	1.227457	1.22717	0
2020-06-08 12:55:00	1.22718	1.227361	1.22718	0
2020-06-08 13:00:00	1.22719	1.227364	1.22719	0
2020-06-08 13:05:00	1.22816	1.227464	1.22816	0
2020-06-08 13:10:00	1.22717	1.227367	1.22717	0
2020-06-08 13:15:00	1.22717	1.22727	1.22717	0
2020-06-08 13:20:00	1.22717	1.227271	1.22717	0
2020-06-08 13:25:00	1.22716	1.227271	1.22716	0
2020-06-08 13:30:00	1.22716	1.22727	1.22716	0
2020-06-08 13:35:00	1.22814	1.227367	1.22814	0
2020-06-08 13:40:00	1.22716	1.227366	1.22716	0
2020-06-08 13:45:00	1.22716	1.227364	1.22716	0
2020-06-08 13:50:00	1.22618	1.227263	1.22618	0
2020-06-08 13:55:00	1.22618	1.227065	1.22618	0
2020-06-08 14:00:00	1.22618	1.226966	1.22618	0
2020-06-08 14:05:00	1.22716	1.226965	1.22716	0
2020-06-08 14:10:00	1.2262	1.226868	1.2262	0
2020-06-08 14:15:00	1.22717	1.226869	1.22717	0
2020-06-08 14:20:00	1.22619	1.226772	1.22619	0
2020-06-08 14:25:00	1.22717	1.226675	1.22717	0
2020-06-08 14:30:00	1.2262	1.226579	1.2262	0
2020-06-08 14:35:00	1.22619	1.226482	1.22619	0
2020-06-08 14:40:00	1.22619	1.226483	1.22619	0
2020-06-08 14:45:00	1.22618	1.226483	1.22618	0
2020-06-08 14:50:00	1.22618	1.226483	1.22618	0
2020-06-08 14:55:00	1.22619	1.226386	1.22619	0
2020-06-08 15:00:00	1.22619	1.226385	1.22619	0
2020-06-08 15:05:00	1.2262	1.226288	1.2262	0
2020-06-08 15:10:00	1.22718	1.226387	1.22718	0
2020-06-08 15:15:00	1.2262	1.22629	1.2262	0
2020-06-08 15:20:00	1.22619	1.226289	1.22619	0
2020-06-08 15:25:00	1.22619	1.226289	1.22619	0
2020-06-08 15:30:00	1.2252	1.22619	1.2252	0
2020-06-08 15:35:00	1.2262	1.226192	1.2262	0
2020-06-08 15:40:00	1.22619	1.226193	1.22619	0
2020-06-08 15:45:00	1.22619	1.226193	1.22619	0
2020-06-08 15:50:00	1.22618	1.226192	1.22618	0
2020-06-08 15:55:00	1.22716	1.226288	1.22716	0
2020-06-08 16:00:00	1.22619	1.226189	1.22619	0
2020-06-08 16:05:00	1.22523	1.226092	1.22523	0
2020-06-08 16:10:00	1.22622	1.226095	1.22622	0
2020-06-08 16:15:00	1.2262	1.226096	1.2262	0
2020-06-08 16:20:00	1.2262	1.226196	1.2262	0
2020-06-08 16:25:00	1.22619	1.226195	1.22619	0
2020-06-08 16:30:00	1.2262	1.226196	1.2262	0
2020-06-08 16:35:00	1.22619	1.226196	1.22619	0
2020-06-08 16:40:00	1.22717	1.226295	1.22717	0
2020-06-08 16:45:00	1.22618	1.226197	1.22618	0
2020-06-08 16:50:00	1.22618	1.226196	1.22618	0
2020-06-08 16:55:00	1.2262	1.226293	1.2262	0
2020-06-08 17:00:00	1.22621	1.226292	1.22621	0
2020-06-08 17:05:00	1.22621	1.226293	1.22621	0
2020-06-08 17:10:00	1.22522	1.226195	1.22522	0
2020-06-08 17:15:00	1.22619	1.226195	1.22619	0
2020-06-08 17:20:00	1.22523	1.226098	1.22523	0
2020-06-08 17:25:00	1.22622	1.226101	1.22622	0
2020-06-08 17:30:00	1.22523	1.225907	1.22523	0
2020-06-08 17:35:00	1.2262	1.225909	1.2262	0
2020-06-08 17:40:00	1.22621	1.225912	1.22621	0
2020-06-08 17:45:00	1.2262	1.225912	1.2262	0
2020-06-08 17:50:00	1.22521	1.225812	1.22521	0
2020-06-08 17:55:00	1.2262	1.225811	1.2262	0
2020-06-08 18:00:00	1.22619	1.225908	1.22619	0
2020-06-08 18:05:00	1.22619	1.225908	1.22619	0
2020-06-08 18:10:00	1.2262	1.226005	1.2262	0
2020-06-08 18:15:00	1.22521	1.225904	1.22521	0
2020-06-08 18:20:00	1.2262	1.226001	1.2262	0
2020-06-08 18:25:00	1.22619	1.226	1.22619	0
2020-06-08 18:30:00	1.22619	1.225998	1.22619	0
2020-06-08 18:35:00	1.2262	1.225998	1.2262	0
2020-06-08 18:40:00	1.22524	1.226001	1.22524	0
2020-06-08 18:45:00	1.22524	1.225905	1.22524	0
2020-06-08 18:50:00	1.2262	1.225906	1.2262	0
2020-06-08 18:55:00	1.22521	1.225808	1.22521	0
2020-06-08 19:00:00	1.22619	1.225807	1.22619	0
2020-06-08 19:05:00	1.2252	1.225806	1.2252	0
2020-06-08 19:10:00	1.2252	1.225706	1.2252	0
2020-06-08 19:15:00	1.22621	1.225708	1.22621	0
2020-06-08 19:20:00	1.22622	1.225711	1.22622	0
2020-06-08 19:25:00	1.22523	1.225614	1.22523	0
2020-06-08 19:30:00	1.22523	1.225613	1.22523	0
2020-06-08 19:35:00	1.22621	1.22571	1.22621	0
2020-06-08 19:40:00	1.22522	1.225612	1.22522	0
2020-06-08 19:45:00	1.22521	1.225612	1.22521	0
2020-06-08 19:50:00	1.22622	1.225615	1.22622	0
2020-06-08 19:55:00	1.22524	1.225619	1.22524	0
2020-06-08 20:00:00	1.22424	1.225523	1.22424	0
2020-06-08 20:05:00	1.22521	1.225423	1.22521	0
2020-06-08 20:10:00	1.22521	1.225322	1.22521	0
2020-06-08 20:15:00	1.22522	1.225321	1.22522	0
2020-06-08 20:20:00	1.22522	1.22532	1.22522	0
2020-06-08 20:25:00	1.22523	1.225222	1.22523	0
2020-06-08 20:30:00	1.22424	1.225124	1.22424	0
2020-06-08 20:35:00	1.22522	1.225125	1.22522	0
2020-06-08 20:40:00	1.22521	1.225024	1.22521	0
2020-06-08 20:45:00	1.22522	1.225022	1.22522	0
2020-06-08 20:50:00	1.22521	1.225119	1.22521	0
2020-06-08 20:55:00	1.22522	1.22512	1.22522	0
2020-06-08 21:00:00	1.22521	1.22512	1.22521	0
2020-06-08 21:05:00	1.22523	1.225121	1.22523	0
2020-06-08 21:10:00	1.22524	1.225123	1.22524	0
2020-06-08 21:15:00	1.22523	1.225123	1.22523	0
2020-06-08 21:20:00	1.22522	1.225221	1.22522	0
2020-06-08 21:25:00	1.22425	1.225124	1.22425	0
2020-06-08 21:30:00	1.22522	1.225125	1.22522	0
2020-06-08 21:35:00	1.22423	1.225026	1.22423	0
2020-06-08 21:40:00	1.22424	1.224929	1.22424	0
2020-06-08 21:45:00	1.22521	1.224928	1.22521	0
2020-06-08 21:50:00	1.22522	1.224929	1.22522	0
2020-06-08 21:55:00	1.22521	1.224927	1.22521	0
2020-06-08 22:00:00	1.22619	1.225022	1.22619	0
2020-06-08 22:05:00	1.2252	1.225019	1.2252	0
2020-06-08 22:10:00	1.2252	1.225017	1.2252	0
2020-06-08 22:15:00	1.2252	1.225112	1.2252	0
2020-06-08 22:20:00	1.2252	1.22511	1.2252	0
2020-06-08 22:25:00	1.22523	1.22521	1.22523	0
2020-06-08 22:30:00	1.22425	1.225211	1.22425	0
2020-06-08 22:35:00	1.22522	1.225212	1.22522	0
2020-06-08 22:40:00	1.22521	1.225211	1.22521	0
2020-06-08 22:45:00	1.22521	1.225211	1.22521	0
2020-06-08 22:50:00	1.22522	1.225114	1.22522	0
2020-06-08 22:55:00	1.22423	1.225017	1.22423	0
2020-06-08 23:00:00	1.22522	1.225019	1.22522	0
2020-06-08 23:05:00	1.22521	1.22502	1.22521	0
2020-06-08 23:10:00	1.22521	1.225021	1.22521	0
2020-06-08 23:15:00	1.2262	1.225118	1.2262	0
2020-06-08 23:20:00	1.22424	1.225117	1.22424	0
2020-06-08 23:25:00	1.22523	1.225118	1.22523	0
2020-06-08 23:30:00	1.22425	1.225022	1.22425	0
2020-06-08 23:35:00	1.22424	1.224925	1.22424	0
2020-06-08 23:40:00	1.22522	1.224925	1.22522	0
2020-06-08 23:45:00	1.22521	1.225023	1.22521	0
2020-06-08 23:50:00	1.22522	1.225023	1.22522	0
2020-06-08 23:55:00	1.22524	1.225026	1.22524	0
2020-06-09 00:00:00	1.22524	1.225029	1.22524	0
2020-06-09 00:05:00	1.22524	1.224933	1.22524	0
2020-06-09 00:10:00	1.22522	1.225031	1.22522	0
2020-06-09 00:15:00	1.22423	1.224931	1.22423	0
2020-06-09 00:20:00	1.22522	1.225028	1.22522	0
2020-06-09 00:25:00	1.22522	1.225126	1.22522	0
2020-06-09 00:30:00	1.22423	1.225027	1.22423	0
2020-06-09 00:35:00	1.22521	1.225027	1.22521	0
2020-06-09 00:40:00	1.22425	1.22493	1.22425	0
2020-06-09 00:45:00	1.22523	1.224929	1.22523	0
2020-06-09 00:50:00	1.22425	1.22483	1.22425	0
2020-06-09 00:55:00	1.22522	1.224828	1.22522	0
2020-06-09 01:00:00	1.22523	1.224829	1.22523	0
2020-06-09 01:05:00	1.22522	1.224928	1.22522	0
2020-06-09 01:10:00	1.22424	1.22483	1.22424	0
2020-06-09 01:15:00	1.22423	1.224731	1.22423	0
2020-06-09 01:20:00	1.22423	1.224731	1.22423	0
2020-06-09 01:25:00	1.22424	1.224634	1.22424	0
2020-06-09 01:30:00	1.22521	1.22473	1.22521	0
2020-06-09 01:35:00	1.22424	1.224631	1.22424	0
2020-06-09 01:40:00	1.22521	1.224727	1.22521	0
2020-06-09 01:45:00	1.22424	1.224629	1.22424	0
2020-06-09 01:50:00	1.22424	1.22453	1.22424	0
2020-06-09 01:55:00	1.22423	1.224431	1.22423	0
2020-06-09 02:00:00	1.22425	1.224432	1.22425	0
2020-06-09 02:05:00	1.22522	1.224531	1.22522	0
2020-06-09 02:10:00	1.22425	1.224533	1.22425	0
2020-06-09 02:15:00	1.22425	1.224534	1.22425	0
2020-06-09 02:20:00	1.22424	1.224437	1.22424	0
2020-06-09 02:25:00	1.22521	1.224534	1.22521	0
2020-06-09 02:30:00	1.22424	1.224437	1.22424	0
2020-06-09 02:35:00	1.22423	1.224436	1.22423	0
2020-06-09 02:40:00	1.22423	1.224435	1.22423	0
2020-06-09 02:45:00	1.22426	1.224438	1.22426	0
2020-06-09 02:50:00	1.22524	1.224537	1.22524	0
2020-06-09 02:55:00	1.22424	1.224439	1.22424	0
2020-06-09 03:00:00	1.22426	1.22444	1.22426	0
2020-06-09 03:05:00	1.22425	1.22444	1.22425	0
2020-06-09 03:10:00	1.22426	1.224442	1.22426	0
2020-06-09 03:15:00	1.22425	1.224346	1.22425	0
2020-06-09 03:20:00	1.22426	1.224348	1.22426	0
2020-06-09 03:25:00	1.22424	1.224349	1.22424	0
2020-06-09 03:30:00	1.22423	1.224349	1.22423	0
2020-06-09 03:35:00	1.22424	1.224347	1.22424	0
2020-06-09 03:40:00	1.22423	1.224246	1.22423	0
2020-06-09 03:45:00	1.22522	1.224344	1.22522	0
2020-06-09 03:50:00	1.22425	1.224343	1.22425	0
2020-06-09 03:55:00	1.22523	1.224441	1.22523	0
2020-06-09 04:00:00	1.22424	1.224439	1.22424	0
2020-06-09 04:05:00	1.22423	1.224437	1.22423	0
2020-06-09 04:10:00	1.22424	1.224435	1.22424	0
2020-06-09 04:15:00	1.22524	1.224535	1.22524	0
2020-06-09 04:20:00	1.22424	1.224536	1.22424	0
2020-06-09 04:25:00	1.22426	1.224538	1.22426	0
2020-06-09 04:30:00	1.22426	1.224541	1.22426	0
2020-06-09 04:35:00	1.22425	1.224444	1.22425	0
2020-06-09 04:40:00	1.22425	1.224444	1.22425	0
2020-06-09 04:45:00	1.22424	1.224345	1.22424	0
2020-06-09 04:50:00	1.22524	1.224445	1.22524	0
2020-06-09 04:55:00	1.22425	1.224447	1.22425	0
2020-06-09 05:00:00	1.22425	1.224448	1.22425	0
2020-06-09 05:05:00	1.22522	1.224446	1.22522	0
2020-06-09 05:10:00	1.22521	1.224543	1.22521	0
2020-06-09 05:15:00	1.22423	1.22454	1.22423	0
2020-06-09 05:20:00	1.22523	1.224637	1.22523	0
2020-06-09 05:25:00	1.22424	1.224636	1.22424	0
2020-06-09 05:30:00	1.22521	1.224732	1.22521	0
2020-06-09 05:35:00	1.22423	1.224731	1.22423	0
2020-06-09 05:40:00	1.22422	1.224629	1.22422	0
2020-06-09 05:45:00	1.22521	1.224725	1.22521	0
2020-06-09 05:50:00	1.22424	1.224724	1.22424	0
2020-06-09 05:55:00	1.22424	1.224626	1.22424	0
2020-06-09 06:00:00	1.22425	1.22453	1.22425	0
2020-06-09 06:05:00	1.22423	1.22453	1.22423	0
2020-06-09 06:10:00	1.22521	1.224528	1.22521	0
2020-06-09 06:15:00	1.22521	1.224625	1.22521	0
2020-06-09 06:20:00	1.22522	1.224626	1.22522	0
2020-06-09 06:25:00	1.22423	1.224626	1.22423	0
2020-06-09 06:30:00	1.2252	1.224724	1.2252	0
2020-06-09 06:35:00	1.22422	1.224625	1.22422	0
2020-06-09 06:40:00	1.22426	1.224627	1.22426	0
2020-06-09 06:45:00	1.22425	1.224628	1.22425	0
2020-06-09 06:50:00	1.22423	1.224626	1.22423	0
2020-06-09 06:55:00	1.22424	1.224627	1.22424	0
2020-06-09 07:00:00	1.22425	1.224531	1.22425	0
2020-06-09 07:05:00	1.22424	1.224434	1.22424	0
2020-06-09 07:10:00	1.22521	1.224433	1.22521	0
2020-06-09 07:15:00	1.22424	1.224434	1.22424	0
2020-06-09 07:20:00	1.22423	1.224337	1.22423	0
2020-06-09 07:25:00	1.22423	1.224338	1.22423	0
2020-06-09 07:30:00	1.2252	1.224432	1.2252	0
2020-06-09 07:35:00	1.22424	1.224431	1.22424	0
2020-06-09 07:40:00	1.22423	1.224431	1.22423	0
2020-06-09 07:45:00	1.22423	1.22443	1.22423	0
2020-06-09 07:50:00	1.22422	1.224427	1.22422	0
2020-06-09 07:55:00	1.22422	1.224425	1.22422	0
2020-06-09 08:00:00	1.22422	1.224326	1.22422	0
2020-06-09 08:05:00	1.22422	1.224324	1.22422	0
2020-06-09 08:10:00	1.22422	1.224323	1.22422	0
2020-06-09 08:15:00	1.22422	1.224322	1.22422	0
2020-06-09 08:20:00	1.22423	1.224225	1.22423	0
2020-06-09 08:25:00	1.22521	1.224322	1.22521	0
2020-06-09 08:30:00	1.22422	1.224321	1.22422	0
2020-06-09 08:35:00	1.2252	1.224418	1.2252	0
2020-06-09 08:40:00	1.22422	1.224418	1.22422	0
2020-06-09 08:45:00	1.22422	1.224418	1.22422	0
2020-06-09 08:50:00	1.2252	1.224516	1.2252	0
2020-06-09 08:55:00	1.22423	1.224517	1.22423	0
2020-06-09 09:00:00	1.22521	1.224616	1.22521	0
2020-06-09 09:05:00	1.22422	1.224616	1.22422	0
2020-06-09 09:10:00	1.22521	1.224714	1.22521	0
2020-06-09 09:15:00	1.22423	1.224616	1.22423	0
2020-06-09 09:20:00	1.22522	1.224716	1.22522	0
2020-06-09 09:25:00	1.22522	1.224718	1.22522	0
2020-06-09 09:30:00	1.22522	1.224818	1.22522	0
2020-06-09 09:35:00	1.22521	1.224917	1.22521	0
2020-06-09 09:40:00	1.2252	1.224917	1.2252	0
2020-06-09 09:45:00	1.22423	1.224917	1.22423	0
2020-06-09 09:50:00	1.22424	1.22482	1.22424	0
2020-06-09 09:55:00	1.22425	1.224823	1.22425	0
2020-06-09 10:00:00	1.22522	1.224824	1.22522	0
2020-06-09 10:05:00	1.22424	1.224825	1.22424	0
2020-06-09 10:10:00	1.22523	1.224826	1.22523	0
2020-06-09 10:15:00	1.22424	1.224728	1.22424	0
2020-06-09 10:20:00	1.22424	1.22463	1.22424	0
2020-06-09 10:25:00	1.22423	1.224532	1.22423	0
2020-06-09 10:30:00	1.22521	1.224533	1.22521	0
2020-06-09 10:35:00	1.22422	1.224532	1.22422	0
2020-06-09 10:40:00	1.2252	1.224628	1.2252	0
2020-06-09 10:45:00	1.2252	1.224723	1.2252	0
2020-06-09 10:50:00	1.2252	1.224721	1.2252	0
2020-06-09 10:55:00	1.2252	1.224817	1.2252	0
2020-06-09 11:00:00	1.22521	1.224815	1.22521	0
2020-06-09 11:05:00	1.22521	1.224912	1.22521	0
2020-06-09 11:10:00	1.22422	1.22491	1.22422	0
2020-06-09 11:15:00	1.22422	1.224909	1.22422	0
2020-06-09 11:20:00	1.2252	1.224908	1.2252	0
2020-06-09 11:25:00	1.2252	1.225006	1.2252	0
2020-06-09 11:30:00	1.2252	1.225006	1.2252	0
2020-06-09 11:35:00	1.22422	1.224908	1.22422	0
2020-06-09 11:40:00	1.2252	1.224908	1.2252	0
2020-06-09 11:45:00	1.2252	1.224908	1.2252	0
2020-06-09 11:50:00	1.22423	1.22481	1.22423	0
2020-06-09 11:55:00	1.22521	1.22481	1.22521	0
2020-06-09 12:00:00	1.22422	1.22481	1.22422	0
2020-06-09 12:05:00	1.22422	1.22481	1.22422	0
2020-06-09 12:10:00	1.22522	1.224812	1.22522	0
2020-06-09 12:15:00	1.22423	1.224715	1.22423	0
2020-06-09 12:20:00	1.2252	1.224715	1.2252	0
2020-06-09 12:25:00	1.2252	1.224813	1.2252	0
2020-06-09 12:30:00	1.22422	1.224715	1.22422	0
2020-06-09 12:35:00	1.2252	1.224715	1.2252	0
2020-06-09 12:40:00	1.22423	1.224715	1.22423	0
2020-06-09 12:45:00	1.22423	1.224617	1.22423	0
2020-06-09 12:50:00	1.22423	1.224618	1.22423	0
2020-06-09 12:55:00	1.22521	1.224717	1.22521	0
2020-06-09 13:00:00	1.2252	1.224715	1.2252	0
2020-06-09 13:05:00	1.22422	1.224714	1.22422	0
2020-06-09 13:10:00	1.22423	1.224617	1.22423	0
2020-06-09 13:15:00	1.22521	1.224618	1.22521	0
2020-06-09 13:20:00	1.22423	1.224619	1.22423	0
2020-06-09 13:25:00	1.22422	1.224521	1.22422	0
2020-06-09 13:30:00	1.22521	1.224619	1.22521	0
2020-06-09 13:35:00	1.22423	1.224619	1.22423	0
2020-06-09 13:40:00	1.22422	1.224618	1.22422	0
2020-06-09 13:45:00	1.22422	1.224519	1.22422	0
2020-06-09 13:50:00	1.22422	1.224421	1.22422	0
2020-06-09 13:55:00	1.22521	1.22452	1.22521	0
2020-06-09 14:00:00	1.22423	1.22452	1.22423	0
2020-06-09 14:05:00	1.22422	1.224421	1.22422	0
2020-06-09 14:10:00	1.2252	1.224518	1.2252	0
2020-06-09 14:15:00	1.2252	1.224616	1.2252	0
2020-06-09 14:20:00	1.2252	1.224615	1.2252	0
2020-06-09 14:25:00	1.22422	1.224614	1.22422	0
2020-06-09 14:30:00	1.22422	1.224614	1.22422	0
2020-06-09 14:35:00	1.22422	1.224614	1.22422	0
2020-06-09 14:40:00	1.22422	1.224614	1.22422	0
2020-06-09 14:45:00	1.22422	1.224515	1.22422	0
2020-06-09 14:50:00	1.22422	1.224514	1.22422	0
2020-06-09 14:55:00	1.2252	1.224612	1.2252	0
2020-06-09 15:00:00	1.22422	1.224514	1.22422	0
2020-06-09 15:05:00	1.22425	1.224419	1.22425	0
2020-06-09 15:10:00	1.22423	1.224322	1.22423	0
2020-06-09 15:15:00	1.22423	1.224323	1.22423	0
2020-06-09 15:20:00	1.22423	1.224324	1.22423	0
2020-06-09 15:25:00	1.22422	1.224324	1.22422	0
2020-06-09 15:30:00	1.22422	1.224324	1.22422	0
2020-06-09 15:35:00	1.22422	1.224324	1.22422	0
2020-06-09 15:40:00	1.22422	1.224324	1.22422	0
2020-06-09 15:45:00	1.22423	1.224227	1.22423	0
2020-06-09 15:50:00	1.22423	1.224228	1.22423	0
2020-06-09 15:55:00	1.22425	1.224228	1.22425	0
2020-06-09 16:00:00	1.22425	1.22423	1.22425	0
2020-06-09 16:05:00	1.22424	1.224231	1.22424	0
2020-06-09 16:10:00	1.22423	1.224231	1.22423	0
2020-06-09 16:15:00	1.22423	1.224232	1.22423	0
2020-06-09 16:20:00	1.22422	1.224232	1.22422	0
2020-06-09 16:25:00	1.22422	1.224232	1.22422	0
2020-06-09 16:30:00	1.22422	1.224232	1.22422	0
2020-06-09 16:35:00	1.22422	1.224231	1.22422	0
2020-06-09 16:40:00	1.22423	1.224231	1.22423	0
2020-06-09 16:45:00	1.22521	1.224327	1.22521	0
2020-06-09 16:50:00	1.22422	1.224324	1.22422	0
2020-06-09 16:55:00	1.22422	1.224322	1.22422	0
2020-06-09 17:00:00	1.22422	1.224321	1.22422	0
2020-06-09 17:05:00	1.22423	1.224321	1.22423	0
2020-06-09 17:10:00	1.22423	1.224322	1.22423	0
2020-06-09 17:15:00	1.22422	1.224322	1.22422	0
2020-06-09 17:20:00	1.22422	1.224322	1.22422	0
2020-06-09 17:25:00	1.22423	1.224323	1.22423	0
2020-06-09 17:30:00	1.22424	1.224324	1.22424	0
2020-06-09 17:35:00	1.22423	1.224226	1.22423	0
2020-06-09 17:40:00	1.22424	1.224228	1.22424	0
2020-06-09 17:45:00	1.22423	1.224229	1.22423	0
2020-06-09 17:50:00	1.22423	1.22423	1.22423	0
2020-06-09 17:55:00	1.22424	1.224231	1.22424	0
2020-06-09 18:00:00	1.22425	1.224233	1.22425	0
2020-06-09 18:05:00	1.22425	1.224236	1.22425	0
2020-06-09 18:10:00	1.22424	1.224238	1.22424	0
2020-06-09 18:15:00	1.22423	1.224238	1.22423	0
2020-06-09 18:20:00	1.22423	1.224237	1.22423	0
2020-06-09 18:25:00	1.22422	1.224236	1.22422	0
2020-06-09 18:30:00	1.22422	1.224234	1.22422	0
2020-06-09 18:35:00	1.22324	1.224135	1.22324	0
2020-06-09 18:40:00	1.22422	1.224134	1.22422	0
2020-06-09 18:45:00	1.22324	1.224034	1.22324	0
2020-06-09 18:50:00	1.22422	1.224031	1.22422	0
2020-06-09 18:55:00	1.22422	1.224028	1.22422	0
2020-06-09 19:00:00	1.22323	1.223927	1.22323	0
2020-06-09 19:05:00	1.22422	1.223926	1.22422	0
2020-06-09 19:10:00	1.22422	1.223925	1.22422	0
2020-06-09 19:15:00	1.22326	1.223829	1.22326	0
2020-06-09 19:20:00	1.22425	1.223832	1.22425	0
2020-06-09 19:25:00	1.22325	1.223833	1.22325	0
2020-06-09 19:30:00	1.22423	1.223834	1.22423	0
2020-06-09 19:35:00	1.22423	1.223933	1.22423	0
2020-06-09 19:40:00	1.22423	1.223934	1.22423	0
2020-06-09 19:45:00	1.22326	1.223838	1.22326	0
2020-06-09 19:50:00	1.22325	1.22384	1.22325	0
2020-06-09 19:55:00	1.22423	1.223841	1.22423	0
2020-06-09 20:00:00	1.22325	1.223744	1.22325	0
2020-06-09 20:05:00	1.22423	1.223841	1.22423	0
2020-06-09 20:10:00	1.22423	1.223839	1.22423	0
2020-06-09 20:15:00	1.22422	1.223936	1.22422	0
2020-06-09 20:20:00	1.22422	1.223935	1.22422	0
2020-06-09 20:25:00	1.22422	1.223934	1.22422	0
2020-06-09 20:30:00	1.22423	1.223934	1.22423	0
2020-06-09 20:35:00	1.22424	1.224032	1.22424	0
2020-06-09 20:40:00	1.22325	1.224032	1.22325	0
2020-06-09 20:45:00	1.22423	1.224032	1.22423	0
2020-06-09 20:50:00	1.22423	1.22413	1.22423	0
2020-06-09 20:55:00	1.22424	1.224131	1.22424	0
2020-06-09 21:00:00	1.22325	1.224033	1.22325	0
2020-06-09 21:05:00	1.22325	1.223936	1.22325	0
2020-06-09 21:10:00	1.22324	1.223838	1.22324	0
2020-06-09 21:15:00	1.22324	1.22374	1.22324	0
2020-06-09 21:20:00	1.22422	1.223739	1.22422	0
2020-06-09 21:25:00	1.22423	1.223738	1.22423	0
2020-06-09 21:30:00	1.22423	1.223836	1.22423	0
2020-06-09 21:35:00	1.22324	1.223737	1.22324	0
2020-06-09 21:40:00	1.22424	1.223738	1.22424	0
2020-06-09 21:45:00	1.22325	1.223639	1.22325	0
2020-06-09 21:50:00	1.22324	1.223638	1.22324	0
2020-06-09 21:55:00	1.22422	1.223735	1.22422	0
2020-06-09 22:00:00	1.22422	1.223833	1.22422	0
2020-06-09 22:05:00	1.22325	1.223834	1.22325	0
2020-06-09 22:10:00	1.22423	1.223835	1.22423	0
2020-06-09 22:15:00	1.22324	1.223736	1.22324	0
2020-06-09 22:20:00	1.22324	1.223637	1.22324	0
2020-06-09 22:25:00	1.22422	1.223735	1.22422	0
2020-06-09 22:30:00	1.22325	1.223636	1.22325	0
2020-06-09 22:35:00	1.22326	1.223637	1.22326	0
2020-06-09 22:40:00	1.22325	1.223638	1.22325	0
2020-06-09 22:45:00	1.22325	1.223541	1.22325	0
2020-06-09 22:50:00	1.22324	1.223443	1.22324	0
2020-06-09 22:55:00	1.22324	1.223442	1.22324	0
2020-06-09 23:00:00	1.22422	1.223441	1.22422	0
2020-06-09 23:05:00	1.22423	1.22354	1.22423	0
2020-06-09 23:10:00	1.22423	1.223639	1.22423	0
2020-06-09 23:15:00	1.22423	1.22364	1.22423	0
2020-06-09 23:20:00	1.22423	1.223738	1.22423	0
2020-06-09 23:25:00	1.22324	1.223736	1.22324	0
2020-06-09 23:30:00	1.22324	1.223735	1.22324	0
2020-06-09 23:35:00	1.22423	1.223833	1.22423	0
2020-06-09 23:40:00	1.22325	1.223834	1.22325	0
2020-06-09 23:45:00	1.22325	1.223835	1.22325	0
2020-06-09 23:50:00	1.22326	1.223739	1.22326	0
2020-06-09 23:55:00	1.22325	1.223641	1.22325	0
2020-06-10 00:00:00	1.22423	1.223641	1.22423	0
2020-06-10 00:05:00	1.22423	1.223641	1.22423	0
2020-06-10 00:10:00	1.22326	1.223544	1.22326	0
2020-06-10 00:15:00	1.22325	1.223545	1.22325	0
2020-06-10 00:20:00	1.22325	1.223546	1.22325	0
2020-06-10 00:25:00	1.22324	1.223447	1.22324	0
2020-06-10 00:30:00	1.22324	1.223446	1.22324	0
2020-06-10 00:35:00	1.22423	1.223544	1.22423	0
2020-06-10 00:40:00	1.22325	1.223543	1.22325	0
2020-06-10 00:45:00	1.22324	1.223542	1.22324	0
2020-06-10 00:50:00	1.22325	1.223444	1.22325	0
2020-06-10 00:55:00	1.22325	1.223346	1.22325	0
2020-06-10 01:00:00	1.22422	1.223442	1.22422	0
2020-06-10 01:05:00	1.22325	1.223442	1.22325	0
2020-06-10 01:10:00	1.22325	1.223442	1.22325	0
2020-06-10 01:15:00	1.22326	1.223444	1.22326	0
2020-06-10 01:20:00	1.22325	1.223445	1.22325	0
2020-06-10 01:25:00	1.22326	1.223348	1.22326	0
2020-06-10 01:30:00	1.22325	1.223348	1.22325	0
2020-06-10 01:35:00	1.22325	1.223349	1.22325	0
2020-06-10 01:40:00	1.22326	1.22335	1.22326	0
2020-06-10 01:45:00	1.22325	1.22335	1.22325	0
2020-06-10 01:50:00	1.22424	1.223352	1.22424	0
2020-06-10 01:55:00	1.22325	1.223352	1.22325	0
2020-06-10 02:00:00	1.22327	1.223354	1.22327	0
2020-06-10 02:05:00	1.22229	1.223257	1.22229	0
2020-06-10 02:10:00	1.22229	1.223161	1.22229	0
2020-06-10 02:15:00	1.22326	1.223161	1.22326	0
2020-06-10 02:20:00	1.22325	1.223161	1.22325	0
2020-06-10 02:25:00	1.22325	1.223161	1.22325	0
2020-06-10 02:30:00	1.22326	1.223161	1.22326	0
2020-06-10 02:35:00	1.22325	1.223161	1.22325	0
2020-06-10 02:40:00	1.22327	1.223064	1.22327	0
2020-06-10 02:45:00	1.22425	1.223164	1.22425	0
2020-06-10 02:50:00	1.22327	1.223164	1.22327	0
2020-06-10 02:55:00	1.22327	1.223262	1.22327	0
2020-06-10 03:00:00	1.22327	1.22336	1.22327	0
2020-06-10 03:05:00	1.22326	1.22336	1.22326	0
2020-06-10 03:10:00	1.22327	1.223362	1.22327	0
2020-06-10 03:15:00	1.22426	1.223463	1.22426	0
2020-06-10 03:20:00	1.22328	1.223465	1.22328	0
2020-06-10 03:25:00	1.22326	1.223466	1.22326	0
2020-06-10 03:30:00	1.22325	1.223464	1.22325	0
2020-06-10 03:35:00	1.22326	1.223365	1.22326	0
2020-06-10 03:40:00	1.22327	1.223365	1.22327	0
2020-06-10 03:45:00	1.22325	1.223363	1.22325	0
2020-06-10 03:50:00	1.22326	1.223362	1.22326	0
2020-06-10 03:55:00	1.22326	1.223362	1.22326	0
2020-06-10 04:00:00	1.22325	1.22336	1.22325	0
2020-06-10 04:05:00	1.22325	1.223259	1.22325	0
2020-06-10 04:10:00	1.22327	1.223258	1.22327	0
2020-06-10 04:15:00	1.22328	1.22326	1.22328	0
2020-06-10 04:20:00	1.2223	1.223165	1.2223	0
2020-06-10 04:25:00	1.22328	1.223167	1.22328	0
2020-06-10 04:30:00	1.22326	1.223166	1.22326	0
2020-06-10 04:35:00	1.22327	1.223168	1.22327	0
2020-06-10 04:40:00	1.22325	1.223167	1.22325	0
2020-06-10 04:45:00	1.22227	1.223068	1.22227	0
2020-06-10 04:50:00	1.22228	1.222971	1.22228	0
2020-06-10 04:55:00	1.22325	1.222971	1.22325	0
2020-06-10 05:00:00	1.22324	1.222968	1.22324	0
2020-06-10 05:05:00	1.22324	1.222964	1.22324	0
2020-06-10 05:10:00	1.22324	1.223058	1.22324	0
2020-06-10 05:15:00	1.22324	1.223054	1.22324	0
2020-06-10 05:20:00	1.22324	1.223052	1.22324	0
2020-06-10 05:25:00	1.22325	1.22305	1.22325	0
2020-06-10 05:30:00	1.22325	1.22305	1.22325	0
2020-06-10 05:35:00	1.22324	1.223147	1.22324	0
2020-06-10 05:40:00	1.22227	1.223146	1.22227	0
2020-06-10 05:45:00	1.22228	1.223049	1.22228	0
2020-06-10 05:50:00	1.22423	1.223148	1.22423	0
2020-06-10 05:55:00	1.22325	1.223149	1.22325	0
2020-06-10 06:00:00	1.22226	1.223051	1.22226	0
2020-06-10 06:05:00	1.22325	1.223052	1.22325	0
2020-06-10 06:10:00	1.22325	1.223053	1.22325	0
2020-06-10 06:15:00	1.22324	1.223052	1.22324	0
2020-06-10 06:20:00	1.22324	1.223051	1.22324	0
2020-06-10 06:25:00	1.22226	1.222953	1.22226	0
2020-06-10 06:30:00	1.22324	1.22305	1.22324	0
2020-06-10 06:35:00	1.22324	1.223146	1.22324	0
2020-06-10 06:40:00	1.22226	1.222949	1.22226	0
2020-06-10 06:45:00	1.22324	1.222948	1.22324	0
2020-06-10 06:50:00	1.22324	1.223046	1.22324	0
2020-06-10 06:55:00	1.22325	1.223046	1.22325	0
2020-06-10 07:00:00	1.22325	1.223046	1.22325	0
2020-06-10 07:05:00	1.22324	1.223046	1.22324	0
2020-06-10 07:10:00	1.22324	1.223046	1.22324	0
2020-06-10 07:15:00	1.22324	1.223144	1.22324	0
2020-06-10 07:20:00	1.22226	1.223046	1.22226	0
2020-06-10 07:25:00	1.22324	1.223046	1.22324	0
2020-06-10 07:30:00	1.22227	1.223047	1.22227	0
2020-06-10 07:35:00	1.22325	1.223048	1.22325	0
2020-06-10 07:40:00	1.22228	1.222952	1.22228	0
2020-06-10 07:45:00	1.22325	1.222952	1.22325	0
2020-06-10 07:50:00	1.22226	1.222853	1.22226	0
2020-06-10 07:55:00	1.22226	1.222755	1.22226	0
2020-06-10 08:00:00	1.22227	1.222658	1.22227	0
2020-06-10 08:05:00	1.22325	1.222659	1.22325	0
2020-06-10 08:10:00	1.22325	1.222758	1.22325	0
2020-06-10 08:15:00	1.22326	1.22276	1.22326	0
2020-06-10 08:20:00	1.22227	1.22276	1.22227	0
2020-06-10 08:25:00	1.22226	1.222661	1.22226	0
2020-06-10 08:30:00	1.22226	1.222659	1.22226	0
2020-06-10 08:35:00	1.22227	1.222561	1.22227	0
2020-06-10 08:40:00	1.22326	1.222661	1.22326	0
2020-06-10 08:45:00	1.22227	1.222662	1.22227	0
2020-06-10 08:50:00	1.22228	1.222663	1.22228	0
2020-06-10 08:55:00	1.22228	1.222566	1.22228	0
2020-06-10 09:00:00	1.22227	1.222468	1.22227	0
2020-06-10 09:05:00	1.22228	1.22237	1.22228	0
2020-06-10 09:10:00	1.22325	1.222468	1.22325	0
2020-06-10 09:15:00	1.22226	1.222468	1.22226	0
2020-06-10 09:20:00	1.22226	1.222468	1.22226	0
2020-06-10 09:25:00	1.22226	1.222467	1.22226	0
2020-06-10 09:30:00	1.22324	1.222465	1.22324	0
2020-06-10 09:35:00	1.22226	1.222464	1.22226	0
2020-06-10 09:40:00	1.22226	1.222462	1.22226	0
2020-06-10 09:45:00	1.22324	1.222558	1.22324	0
2020-06-10 09:50:00	1.22226	1.222557	1.22226	0
2020-06-10 09:55:00	1.22324	1.222653	1.22324	0
2020-06-10 10:00:00	1.22226	1.222554	1.22226	0
2020-06-10 10:05:00	1.22323	1.222651	1.22323	0
2020-06-10 10:10:00	1.22227	1.222652	1.22227	0
2020-06-10 10:15:00	1.22228	1.222654	1.22228	0
2020-06-10 10:20:00	1.22228	1.222558	1.22228	0
2020-06-10 10:25:00	1.22327	1.222659	1.22327	0
2020-06-10 10:30:00	1.22129	1.222562	1.22129	0
2020-06-10 10:35:00	1.2223	1.222468	1.2223	0
2020-06-10 10:40:00	1.22228	1.22247	1.22228	0
2020-06-10 10:45:00	1.22229	1.222375	1.22229	0
2020-06-10 10:50:00	1.22228	1.222377	1.22228	0
2020-06-10 10:55:00	1.22227	1.222281	1.22227	0
2020-06-10 11:00:00	1.22228	1.222282	1.22228	0
2020-06-10 11:05:00	1.22228	1.222282	1.22228	0
2020-06-10 11:10:00	1.22227	1.222281	1.22227	0
2020-06-10 11:15:00	1.22228	1.222182	1.22228	0
2020-06-10 11:20:00	1.22227	1.22228	1.22227	0
2020-06-10 11:25:00	1.22227	1.222277	1.22227	0
2020-06-10 11:30:00	1.22325	1.222374	1.22325	0
2020-06-10 11:35:00	1.22227	1.222372	1.22227	0
2020-06-10 11:40:00	1.22226	1.22237	1.22226	0
2020-06-10 11:45:00	1.22226	1.222369	1.22226	0
2020-06-10 11:50:00	1.22226	1.222367	1.22226	0
2020-06-10 11:55:00	1.22227	1.222366	1.22227	0
2020-06-10 12:00:00	1.22228	1.222367	1.22228	0
2020-06-10 12:05:00	1.22326	1.222465	1.22326	0
2020-06-10 12:10:00	1.2223	1.222468	1.2223	0
2020-06-10 12:15:00	1.22228	1.222469	1.22228	0
2020-06-10 12:20:00	1.22325	1.222469	1.22325	0
2020-06-10 12:25:00	1.22227	1.222469	1.22227	0
2020-06-10 12:30:00	1.22228	1.222471	1.22228	0
2020-06-10 12:35:00	1.22228	1.222473	1.22228	0
2020-06-10 12:40:00	1.22227	1.222474	1.22227	0
2020-06-10 12:45:00	1.22326	1.222573	1.22326	0
2020-06-10 12:50:00	1.22228	1.222573	1.22228	0
2020-06-10 12:55:00	1.22227	1.222474	1.22227	0
2020-06-10 13:00:00	1.22228	1.222472	1.22228	0
2020-06-10 13:05:00	1.22228	1.222472	1.22228	0
2020-06-10 13:10:00	1.22227	1.222374	1.22227	0
2020-06-10 13:15:00	1.22228	1.222375	1.22228	0
2020-06-10 13:20:00	1.22129	1.222276	1.22129	0
2020-06-10 13:25:00	1.22226	1.222274	1.22226	0
2020-06-10 13:30:00	1.22324	1.222371	1.22324	0
2020-06-10 13:35:00	1.22226	1.222271	1.22226	0
2020-06-10 13:40:00	1.22227	1.22227	1.22227	0
2020-06-10 13:45:00	1.22228	1.222271	1.22228	0
2020-06-10 13:50:00	1.22227	1.22227	1.22227	0
2020-06-10 13:55:00	1.22226	1.222268	1.22226	0
2020-06-10 14:00:00	1.22227	1.222268	1.22227	0
2020-06-10 14:05:00	1.22325	1.222365	1.22325	0
2020-06-10 14:10:00	1.22128	1.222364	1.22128	0
2020-06-10 14:15:00	1.22226	1.222364	1.22226	0
2020-06-10 14:20:00	1.22227	1.222267	1.22227	0
2020-06-10 14:25:00	1.22226	1.222267	1.22226	0
2020-06-10 14:30:00	1.22227	1.222267	1.22227	0
2020-06-10 14:35:00	1.22228	1.222267	1.22228	0
2020-06-10 14:40:00	1.22228	1.222268	1.22228	0
2020-06-10 14:45:00	1.22129	1.222171	1.22129	0
2020-06-10 14:50:00	1.22128	1.222072	1.22128	0
2020-06-10 14:55:00	1.22226	1.221973	1.22226	0
2020-06-10 15:00:00	1.22226	1.222071	1.22226	0
2020-06-10 15:05:00	1.22226	1.222071	1.22226	0
2020-06-10 15:10:00	1.22128	1.221972	1.22128	0
2020-06-10 15:15:00	1.22227	1.221973	1.22227	0
2020-06-10 15:20:00	1.22226	1.221972	1.22226	0
2020-06-10 15:25:00	1.22226	1.22197	1.22226	0
2020-06-10 15:30:00	1.22226	1.221968	1.22226	0
2020-06-10 15:35:00	1.22226	1.222065	1.22226	0
2020-06-10 15:40:00	1.22128	1.222065	1.22128	0
2020-06-10 15:45:00	1.22226	1.222065	1.22226	0
2020-06-10 15:50:00	1.22226	1.222065	1.22226	0
2020-06-10 15:55:00	1.22229	1.222068	1.22229	0
2020-06-10 16:00:00	1.22228	1.222168	1.22228	0
2020-06-10 16:05:00	1.2223	1.222171	1.2223	0
2020-06-10 16:10:00	1.22228	1.222173	1.22228	0
2020-06-10 16:15:00	1.22229	1.222176	1.22229	0
2020-06-10 16:20:00	1.22228	1.222178	1.22228	0
2020-06-10 16:25:00	1.22227	1.222179	1.22227	0
2020-06-10 16:30:00	1.22226	1.222277	1.22226	0
2020-06-10 16:35:00	1.22229	1.22228	1.22229	0
2020-06-10 16:40:00	1.22228	1.222282	1.22228	0
2020-06-10 16:45:00	1.22227	1.22228	1.22227	0
2020-06-10 16:50:00	1.22228	1.22228	1.22228	0
2020-06-10 16:55:00	1.22228	1.222278	1.22228	0
2020-06-10 17:00:00	1.22227	1.222277	1.22227	0
2020-06-10 17:05:00	1.2213	1.222178	1.2213	0
2020-06-10 17:10:00	1.2213	1.22208	1.2213	0
2020-06-10 17:15:00	1.22129	1.221982	1.22129	0
2020-06-10 17:20:00	1.22228	1.221984	1.22228	0
2020-06-10 17:25:00	1.22227	1.221982	1.22227	0
2020-06-10 17:30:00	1.2213	1.221884	1.2213	0
2020-06-10 17:35:00	1.22227	1.221884	1.22227	0
2020-06-10 17:40:00	1.22228	1.221884	1.22228	0
2020-06-10 17:45:00	1.22129	1.221785	1.22129	0
2020-06-10 17:50:00	1.22128	1.221686	1.22128	0
2020-06-10 17:55:00	1.22128	1.221684	1.22128	0
2020-06-10 18:00:00	1.22227	1.221781	1.22227	0
2020-06-10 18:05:00	1.2213	1.221782	1.2213	0
2020-06-10 18:10:00	1.2213	1.221684	1.2213	0
2020-06-10 18:15:00	1.22228	1.221685	1.22228	0
2020-06-10 18:20:00	1.22129	1.221684	1.22129	0
2020-06-10 18:25:00	1.22128	1.221585	1.22128	0
2020-06-10 18:30:00	1.22228	1.221585	1.22228	0
2020-06-10 18:35:00	1.22228	1.221684	1.22228	0
2020-06-10 18:40:00	1.22131	1.221687	1.22131	0
2020-06-10 18:45:00	1.2223	1.221789	1.2223	0
2020-06-10 18:50:00	1.2223	1.221792	1.2223	0
2020-06-10 18:55:00	1.22132	1.221794	1.22132	0
2020-06-10 19:00:00	1.2223	1.221894	1.2223	0
2020-06-10 19:05:00	1.22132	1.221798	1.22132	0
2020-06-10 19:10:00	1.22131	1.2218	1.22131	0
2020-06-10 19:15:00	1.22129	1.221801	1.22129	0
2020-06-10 19:20:00	1.22128	1.221701	1.22128	0
2020-06-10 19:25:00	1.22226	1.221699	1.22226	0
2020-06-10 19:30:00	1.22226	1.221794	1.22226	0
2020-06-10 19:35:00	1.22128	1.221692	1.22128	0
2020-06-10 19:40:00	1.22227	1.221689	1.22227	0
2020-06-10 19:45:00	1.22226	1.221783	1.22226	0
2020-06-10 19:50:00	1.22226	1.221779	1.22226	0
2020-06-10 19:55:00	1.22227	1.221874	1.22227	0
2020-06-10 20:00:00	1.22226	1.221969	1.22226	0
2020-06-10 20:05:00	1.22227	1.222067	1.22227	0
2020-06-10 20:10:00	1.22131	1.22207	1.22131	0
2020-06-10 20:15:00	1.2213	1.221974	1.2213	0
2020-06-10 20:20:00	1.22129	1.221877	1.22129	0
2020-06-10 20:25:00	1.22226	1.221975	1.22226	0
2020-06-10 20:30:00	1.22129	1.221877	1.22129	0
2020-06-10 20:35:00	1.22131	1.221782	1.22131	0
2020-06-10 20:40:00	1.22228	1.221784	1.22228	0
2020-06-10 20:45:00	1.22228	1.221785	1.22228	0
2020-06-10 20:50:00	1.2213	1.221689	1.2213	0
2020-06-10 20:55:00	1.22229	1.221691	1.22229	0
2020-06-10 21:00:00	1.2213	1.22169	1.2213	0
2020-06-10 21:05:00	1.22129	1.221689	1.22129	0
2020-06-10 21:10:00	1.22226	1.221786	1.22226	0
2020-06-10 21:15:00	1.22128	1.221688	1.22128	0
2020-06-10 21:20:00	1.22128	1.221687	1.22128	0
2020-06-10 21:25:00	1.22128	1.221684	1.22128	0
2020-06-10 21:30:00	1.22128	1.221584	1.22128	0
2020-06-10 21:35:00	1.22127	1.221483	1.22127	0
2020-06-10 21:40:00	1.22127	1.22148	1.22127	0
2020-06-10 21:45:00	1.22128	1.221379	1.22128	0
2020-06-10 21:50:00	1.22128	1.221377	1.22128	0
2020-06-10 21:55:00	1.22129	1.221377	1.22129	0
2020-06-10 22:00:00	1.22131	1.221282	1.22131	0
2020-06-10 22:05:00	1.2213	1.221284	1.2213	0
2020-06-10 22:10:00	1.22129	1.221285	1.22129	0
2020-06-10 22:15:00	1.22128	1.221285	1.22128	0
2020-06-10 22:20:00	1.22128	1.221285	1.22128	0
2020-06-10 22:25:00	1.22131	1.221289	1.22131	0
2020-06-10 22:30:00	1.22129	1.221291	1.22129	0
2020-06-10 22:35:00	1.2213	1.221293	1.2213	0
2020-06-10 22:40:00	1.22131	1.221296	1.22131	0
2020-06-10 22:45:00	1.22131	1.221298	1.22131	0
2020-06-10 22:50:00	1.22129	1.221296	1.22129	0
2020-06-10 22:55:00	1.2213	1.221296	1.2213	0
2020-06-10 23:00:00	1.22228	1.221395	1.22228	0
2020-06-10 23:05:00	1.22228	1.221495	1.22228	0
2020-06-10 23:10:00	1.22128	1.221495	1.22128	0
2020-06-10 23:15:00	1.22128	1.221492	1.22128	0
2020-06-10 23:20:00	1.22128	1.221491	1.22128	0
2020-06-10 23:25:00	1.22128	1.221489	1.22128	0
2020-06-10 23:30:00	1.22128	1.221486	1.22128	0
2020-06-10 23:35:00	1.22129	1.221484	1.22129	0
2020-06-10 23:40:00	1.22129	1.221484	1.22129	0
2020-06-10 23:45:00	1.22128	1.221482	1.22128	0
2020-06-10 23:50:00	1.22128	1.221382	1.22128	0
2020-06-10 23:55:00	1.22227	1.221381	1.22227	0
2020-06-11 00:00:00	1.22128	1.221381	1.22128	0
2020-06-11 00:05:00	1.2213	1.221383	1.2213	0
2020-06-11 00:10:00	1.2213	1.221385	1.2213	0
2020-06-11 00:15:00	1.22129	1.221386	1.22129	0
2020-06-11 00:20:00	1.22128	1.221386	1.22128	0
2020-06-11 00:25:00	1.22128	1.221385	1.22128	0
2020-06-11 00:30:00	1.22129	1.221385	1.22129	0
2020-06-11 00:35:00	1.22128	1.221385	1.22128	0
2020-06-11 00:40:00	1.22128	1.221385	1.22128	0
2020-06-11 00:45:00	1.22128	1.221286	1.22128	0
2020-06-11 00:50:00	1.22129	1.221287	1.22129	0
2020-06-11 00:55:00	1.2213	1.221287	1.2213	0
2020-06-11 01:00:00	1.22129	1.221286	1.22129	0
2020-06-11 01:05:00	1.22129	1.221286	1.22129	0
2020-06-11 01:10:00	1.22129	1.221287	1.22129	0
2020-06-11 01:15:00	1.22128	1.221287	1.22128	0
2020-06-11 01:20:00	1.22129	1.221287	1.22129	0
2020-06-11 01:25:00	1.22128	1.221287	1.22128	0
2020-06-11 01:30:00	1.22128	1.221287	1.22128	0
2020-06-11 01:35:00	1.22128	1.221287	1.22128	0
2020-06-11 01:40:00	1.22129	1.221287	1.22129	0
2020-06-11 01:45:00	1.22128	1.221285	1.22128	0
2020-06-11 01:50:00	1.2203	1.221186	1.2203	0
2020-06-11 01:55:00	1.22128	1.221185	1.22128	0
2020-06-11 02:00:00	1.22029	1.221085	1.22029	0
2020-06-11 02:05:00	1.22128	1.221085	1.22128	0
2020-06-11 02:10:00	1.22127	1.221083	1.22127	0
2020-06-11 02:15:00	1.22031	1.220986	1.22031	0
2020-06-11 02:20:00	1.22128	1.220986	1.22128	0
2020-06-11 02:25:00	1.22226	1.221084	1.22226	0
2020-06-11 02:30:00	1.22129	1.221084	1.22129	0
2020-06-11 02:35:00	1.22128	1.221084	1.22128	0
2020-06-11 02:40:00	1.2203	1.221084	1.2203	0
2020-06-11 02:45:00	1.22128	1.221084	1.22128	0
2020-06-11 02:50:00	1.2213	1.221185	1.2213	0
2020-06-11 02:55:00	1.2213	1.221187	1.2213	0
2020-06-11 03:00:00	1.22129	1.221189	1.22129	0
2020-06-11 03:05:00	1.22128	1.221286	1.22128	0
2020-06-11 03:10:00	1.22128	1.221286	1.22128	0
2020-06-11 03:15:00	1.2203	1.22109	1.2203	0
2020-06-11 03:20:00	1.22128	1.221089	1.22128	0
2020-06-11 03:25:00	1.22129	1.22109	1.22129	0
2020-06-11 03:30:00	1.22128	1.221188	1.22128	0
2020-06-11 03:35:00	1.22128	1.221188	1.22128	0
2020-06-11 03:40:00	1.22131	1.221189	1.22131	0
2020-06-11 03:45:00	1.22034	1.221093	1.22034	0
2020-06-11 03:50:00	1.22132	1.221096	1.22132	0
2020-06-11 03:55:00	1.2213	1.221098	1.2213	0
2020-06-11 04:00:00	1.22129	1.221099	1.22129	0
2020-06-11 04:05:00	1.2213	1.221199	1.2213	0
2020-06-11 04:10:00	1.22032	1.221103	1.22032	0
2020-06-11 04:15:00	1.22129	1.221103	1.22129	0
2020-06-11 04:20:00	1.22128	1.221103	1.22128	0
2020-06-11 04:25:00	1.2203	1.221005	1.2203	0
2020-06-11 04:30:00	1.22031	1.220905	1.22031	0
2020-06-11 04:35:00	1.22128	1.220999	1.22128	0
2020-06-11 04:40:00	1.22128	1.220995	1.22128	0
2020-06-11 04:45:00	1.2203	1.220895	1.2203	0
2020-06-11 04:50:00	1.22128	1.220894	1.22128	0
2020-06-11 04:55:00	1.22032	1.220796	1.22032	0
2020-06-11 05:00:00	1.22228	1.220992	1.22228	0
2020-06-11 05:05:00	1.22131	1.220994	1.22131	0
2020-06-11 05:10:00	1.22031	1.220897	1.22031	0
2020-06-11 05:15:00	1.22031	1.220898	1.22031	0
2020-06-11 05:20:00	1.22131	1.220998	1.22131	0
2020-06-11 05:25:00	1.22129	1.220999	1.22129	0
2020-06-11 05:30:00	1.2213	1.221001	1.2213	0
2020-06-11 05:35:00	1.22131	1.221102	1.22131	0
2020-06-11 05:40:00	1.22131	1.221105	1.22131	0
2020-06-11 05:45:00	1.22132	1.221205	1.22132	0
2020-06-11 05:50:00	1.22033	1.22101	1.22033	0
2020-06-11 05:55:00	1.2213	1.221009	1.2213	0
2020-06-11 06:00:00	1.22131	1.221109	1.22131	0
2020-06-11 06:05:00	1.22033	1.221111	1.22033	0
2020-06-11 06:10:00	1.22131	1.221111	1.22131	0
2020-06-11 06:15:00	1.2213	1.221112	1.2213	0
2020-06-11 06:20:00	1.22131	1.221113	1.22131	0
2020-06-11 06:25:00	1.2213	1.221112	1.2213	0
2020-06-11 06:30:00	1.22129	1.22111	1.22129	0
2020-06-11 06:35:00	1.22128	1.221106	1.22128	0
2020-06-11 06:40:00	1.22226	1.221299	1.22226	0
2020-06-11 06:45:00	1.22129	1.221298	1.22129	0
2020-06-11 06:50:00	1.22226	1.221393	1.22226	0
2020-06-11 06:55:00	1.2203	1.22139	1.2203	0
2020-06-11 07:00:00	1.22129	1.221388	1.22129	0
2020-06-11 07:05:00	1.2213	1.221388	1.2213	0
2020-06-11 07:10:00	1.22227	1.221484	1.22227	0
2020-06-11 07:15:00	1.22128	1.221482	1.22128	0
2020-06-11 07:20:00	1.22128	1.221481	1.22128	0
2020-06-11 07:25:00	1.22128	1.221481	1.22128	0
2020-06-11 07:30:00	1.22128	1.221383	1.22128	0
2020-06-11 07:35:00	1.22128	1.221382	1.22128	0
2020-06-11 07:40:00	1.22227	1.221383	1.22227	0
2020-06-11 07:45:00	1.22226	1.221579	1.22226	0
2020-06-11 07:50:00	1.22128	1.221578	1.22128	0
2020-06-11 07:55:00	1.22128	1.221576	1.22128	0
2020-06-11 08:00:00	1.22227	1.221576	1.22227	0
2020-06-11 08:05:00	1.22128	1.221576	1.22128	0
2020-06-11 08:10:00	1.22128	1.221576	1.22128	0
2020-06-11 08:15:00	1.22128	1.221576	1.22128	0
2020-06-11 08:20:00	1.22226	1.221674	1.22226	0
2020-06-11 08:25:00	1.22128	1.221674	1.22128	0
2020-06-11 08:30:00	1.22127	1.221574	1.22127	0
2020-06-11 08:35:00	1.22127	1.221475	1.22127	0
2020-06-11 08:40:00	1.22128	1.221475	1.22128	0
2020-06-11 08:45:00	1.22226	1.221573	1.22226	0
2020-06-11 08:50:00	1.22227	1.221573	1.22227	0
2020-06-11 08:55:00	1.22128	1.221573	1.22128	0
2020-06-11 09:00:00	1.22128	1.221573	1.22128	0
2020-06-11 09:05:00	1.22128	1.221573	1.22128	0
2020-06-11 09:10:00	1.22128	1.221475	1.22128	0
2020-06-11 09:15:00	1.22129	1.221476	1.22129	0
2020-06-11 09:20:00	1.22226	1.221575	1.22226	0
2020-06-11 09:25:00	1.22226	1.221674	1.22226	0
2020-06-11 09:30:00	1.22128	1.221674	1.22128	0
2020-06-11 09:35:00	1.22128	1.221576	1.22128	0
2020-06-11 09:40:00	1.22226	1.221575	1.22226	0
2020-06-11 09:45:00	1.22127	1.221574	1.22127	0
2020-06-11 09:50:00	1.22127	1.221573	1.22127	0
2020-06-11 09:55:00	1.22226	1.221671	1.22226	0
2020-06-11 10:00:00	1.22226	1.221769	1.22226	0
2020-06-11 10:05:00	1.22127	1.221767	1.22127	0
2020-06-11 10:10:00	1.22127	1.221668	1.22127	0
2020-06-11 10:15:00	1.22127	1.221569	1.22127	0
2020-06-11 10:20:00	1.22127	1.221568	1.22127	0
2020-06-11 10:25:00	1.22127	1.221567	1.22127	0
2020-06-11 10:30:00	1.22127	1.221468	1.22127	0
2020-06-11 10:35:00	1.22226	1.221567	1.22226	0
2020-06-11 10:40:00	1.22226	1.221666	1.22226	0
2020-06-11 10:45:00	1.22127	1.221567	1.22127	0
2020-06-11 10:50:00	1.22226	1.221567	1.22226	0
2020-06-11 10:55:00	1.22127	1.221567	1.22127	0
2020-06-11 11:00:00	1.22127	1.221567	1.22127	0
2020-06-11 11:05:00	1.22226	1.221666	1.22226	0
2020-06-11 11:10:00	1.22127	1.221666	1.22127	0
2020-06-11 11:15:00	1.22128	1.221667	1.22128	0
2020-06-11 11:20:00	1.22128	1.221668	1.22128	0
2020-06-11 11:25:00	1.22128	1.22157	1.22128	0
2020-06-11 11:30:00	1.22128	1.221472	1.22128	0
2020-06-11 11:35:00	1.22128	1.221473	1.22128	0
2020-06-11 11:40:00	1.22128	1.221375	1.22128	0
2020-06-11 11:45:00	1.22127	1.221375	1.22127	0
2020-06-11 11:50:00	1.22127	1.221375	1.22127	0
2020-06-11 11:55:00	1.22127	1.221276	1.22127	0
2020-06-11 12:00:00	1.22127	1.221276	1.22127	0
2020-06-11 12:05:00	1.22127	1.221275	1.22127	0
2020-06-11 12:10:00	1.22127	1.221274	1.22127	0
2020-06-11 12:15:00	1.22127	1.221273	1.22127	0
2020-06-11 12:20:00	1.22127	1.221272	1.22127	0
2020-06-11 12:25:00	1.22127	1.221271	1.22127	0
2020-06-11 12:30:00	1.22127	1.22127	1.22127	0
2020-06-11 12:35:00	1.22226	1.221369	1.22226	0
2020-06-11 12:40:00	1.22226	1.221468	1.22226	0
2020-06-11 12:45:00	1.22226	1.221567	1.22226	0
2020-06-11 12:50:00	1.22226	1.221666	1.22226	0
2020-06-11 12:55:00	1.22226	1.221765	1.22226	0
2020-06-11 13:00:00	1.22127	1.221765	1.22127	0
2020-06-11 13:05:00	1.22127	1.221765	1.22127	0
2020-06-11 13:10:00	1.22128	1.221766	1.22128	0
2020-06-11 13:15:00	1.22128	1.221767	1.22128	0
2020-06-11 13:20:00	1.22128	1.221768	1.22128	0
2020-06-11 13:25:00	1.22128	1.22167	1.22128	0
2020-06-11 13:30:00	1.22128	1.221572	1.22128	0
2020-06-11 13:35:00	1.22129	1.221475	1.22129	0
2020-06-11 13:40:00	1.22226	1.221475	1.22226	0
2020-06-11 13:45:00	1.22128	1.221377	1.22128	0
2020-06-11 13:50:00	1.22129	1.221379	1.22129	0
2020-06-11 13:55:00	1.22128	1.22138	1.22128	0
2020-06-11 14:00:00	1.22128	1.22138	1.22128	0
2020-06-11 14:05:00	1.22128	1.22138	1.22128	0
2020-06-11 14:10:00	1.22128	1.22138	1.22128	0
2020-06-11 14:15:00	1.22128	1.22138	1.22128	0
2020-06-11 14:20:00	1.22127	1.221379	1.22127	0
2020-06-11 14:25:00	1.22127	1.221377	1.22127	0
2020-06-11 14:30:00	1.22127	1.221278	1.22127	0
2020-06-11 14:35:00	1.22129	1.221279	1.22129	0
2020-06-11 14:40:00	1.22128	1.221278	1.22128	0
2020-06-11 14:45:00	1.22128	1.221278	1.22128	0
2020-06-11 14:50:00	1.22128	1.221278	1.22128	0
2020-06-11 14:55:00	1.22128	1.221278	1.22128	0
2020-06-11 15:00:00	1.22128	1.221278	1.22128	0
2020-06-11 15:05:00	1.22127	1.221277	1.22127	0
2020-06-11 15:10:00	1.22029	1.221179	1.22029	0
2020-06-11 15:15:00	1.22127	1.221179	1.22127	0
2020-06-11 15:20:00	1.22127	1.221179	1.22127	0
2020-06-11 15:25:00	1.22127	1.221177	1.22127	0
2020-06-11 15:30:00	1.22226	1.221275	1.22226	0
2020-06-11 15:35:00	1.22127	1.221274	1.22127	0
2020-06-11 15:40:00	1.22127	1.221273	1.22127	0
2020-06-11 15:45:00	1.22127	1.221272	1.22127	0
2020-06-11 15:50:00	1.22227	1.221371	1.22227	0
2020-06-11 15:55:00	1.22128	1.221372	1.22128	0
2020-06-11 16:00:00	1.22128	1.221471	1.22128	0
2020-06-11 16:05:00	1.22128	1.221472	1.22128	0
2020-06-11 16:10:00	1.22128	1.221473	1.22128	0
2020-06-11 16:15:00	1.22128	1.221474	1.22128	0
2020-06-11 16:20:00	1.22029	1.221277	1.22029	0
2020-06-11 16:25:00	1.22127	1.221277	1.22127	0
2020-06-11 16:30:00	1.22127	1.221277	1.22127	0
2020-06-11 16:35:00	1.22127	1.221277	1.22127	0
2020-06-11 16:40:00	1.22226	1.221276	1.22226	0
2020-06-11 16:45:00	1.22127	1.221275	1.22127	0
2020-06-11 16:50:00	1.22127	1.221274	1.22127	0
2020-06-11 16:55:00	1.22127	1.221273	1.22127	0
2020-06-11 17:00:00	1.22128	1.221273	1.22128	0
2020-06-11 17:05:00	1.2213	1.221275	1.2213	0
2020-06-11 17:10:00	1.22129	1.221375	1.22129	0
2020-06-11 17:15:00	1.22128	1.221376	1.22128	0
2020-06-11 17:20:00	1.22128	1.221377	1.22128	0
2020-06-11 17:25:00	1.22128	1.221378	1.22128	0
2020-06-11 17:30:00	1.22128	1.22128	1.22128	0
2020-06-11 17:35:00	1.22128	1.221281	1.22128	0
2020-06-11 17:40:00	1.22031	1.221185	1.22031	0
2020-06-11 17:45:00	1.22128	1.221186	1.22128	0
2020-06-11 17:50:00	1.2203	1.221088	1.2203	0
2020-06-11 17:55:00	1.22128	1.221086	1.22128	0
2020-06-11 18:00:00	1.22128	1.221085	1.22128	0
2020-06-11 18:05:00	1.22128	1.221085	1.22128	0
2020-06-11 18:10:00	1.22127	1.221084	1.22127	0
2020-06-11 18:15:00	1.22029	1.220985	1.22029	0
2020-06-11 18:20:00	1.22127	1.220984	1.22127	0
2020-06-11 18:25:00	1.22128	1.220984	1.22128	0
2020-06-11 18:30:00	1.22128	1.221081	1.22128	0
2020-06-11 18:35:00	1.2203	1.220983	1.2203	0
2020-06-11 18:40:00	1.22029	1.220982	1.22029	0
2020-06-11 18:45:00	1.22029	1.220883	1.22029	0
2020-06-11 18:50:00	1.22128	1.220883	1.22128	0
2020-06-11 18:55:00	1.22127	1.220882	1.22127	0
2020-06-11 19:00:00	1.22029	1.220784	1.22029	0
2020-06-11 19:05:00	1.22029	1.220784	1.22029	0
2020-06-11 19:10:00	1.22127	1.220784	1.22127	0
2020-06-11 19:15:00	1.22029	1.220685	1.22029	0
2020-06-11 19:20:00	1.22029	1.220586	1.22029	0
2020-06-11 19:25:00	1.22029	1.220585	1.22029	0
2020-06-11 19:30:00	1.22127	1.220683	1.22127	0
2020-06-11 19:35:00	1.22029	1.220683	1.22029	0
2020-06-11 19:40:00	1.22031	1.220586	1.22031	0
2020-06-11 19:45:00	1.2203	1.220489	1.2203	0
2020-06-11 19:50:00	1.2203	1.22049	1.2203	0
2020-06-11 19:55:00	1.2203	1.220491	1.2203	0
2020-06-11 20:00:00	1.22128	1.220492	1.22128	0
2020-06-11 20:05:00	1.22128	1.220591	1.22128	0
2020-06-11 20:10:00	1.22029	1.220591	1.22029	0
2020-06-11 20:15:00	1.22029	1.220591	1.22029	0
2020-06-11 20:20:00	1.22029	1.220493	1.22029	0
2020-06-11 20:25:00	1.22127	1.220591	1.22127	0
2020-06-11 20:30:00	1.22127	1.220687	1.22127	0
2020-06-11 20:35:00	1.22127	1.220784	1.22127	0
2020-06-11 20:40:00	1.22029	1.220783	1.22029	0
2020-06-11 20:45:00	1.22127	1.22088	1.22127	0
2020-06-11 20:50:00	1.22029	1.220781	1.22029	0
2020-06-11 20:55:00	1.22029	1.220682	1.22029	0
2020-06-11 21:00:00	1.22029	1.220682	1.22029	0
2020-06-11 21:05:00	1.22127	1.22078	1.22127	0
2020-06-11 21:10:00	1.22029	1.22078	1.22029	0
2020-06-11 21:15:00	1.22128	1.220781	1.22128	0
2020-06-11 21:20:00	1.2203	1.220684	1.2203	0
2020-06-11 21:25:00	1.2203	1.220587	1.2203	0
2020-06-11 21:30:00	1.22128	1.220686	1.22128	0
2020-06-11 21:35:00	1.22032	1.220591	1.22032	0
2020-06-11 21:40:00	1.22129	1.220691	1.22129	0
2020-06-11 21:45:00	1.2203	1.220692	1.2203	0
2020-06-11 21:50:00	1.2203	1.220693	1.2203	0
2020-06-11 21:55:00	1.2203	1.220596	1.2203	0
2020-06-11 22:00:00	1.22128	1.220695	1.22128	0
2020-06-11 22:05:00	1.22029	1.220596	1.22029	0
2020-06-11 22:10:00	1.22029	1.220595	1.22029	0
2020-06-11 22:15:00	1.22029	1.220594	1.22029	0
2020-06-11 22:20:00	1.22031	1.220497	1.22031	0
2020-06-11 22:25:00	1.2203	1.220495	1.2203	0
2020-06-11 22:30:00	1.2203	1.220396	1.2203	0
2020-06-11 22:35:00	1.2203	1.220396	1.2203	0
2020-06-11 22:40:00	1.22029	1.220395	1.22029	0
2020-06-11 22:45:00	1.22032	1.220397	1.22032	0
2020-06-11 22:50:00	1.22031	1.2203	1.22031	0
2020-06-11 22:55:00	1.2203	1.220301	1.2203	0
2020-06-11 23:00:00	1.2203	1.220302	1.2203	0
2020-06-11 23:05:00	1.2203	1.220303	1.2203	0
2020-06-11 23:10:00	1.22029	1.220301	1.22029	0
2020-06-11 23:15:00	1.22029	1.2203	1.22029	0
2020-06-11 23:20:00	1.22031	1.220301	1.22031	0
2020-06-11 23:25:00	1.22031	1.220302	1.22031	0
2020-06-11 23:30:00	1.2213	1.220403	1.2213	0
2020-06-11 23:35:00	1.22031	1.220402	1.22031	0
2020-06-11 23:40:00	1.22031	1.220402	1.22031	0
2020-06-11 23:45:00	1.22032	1.220404	1.22032	0
2020-06-11 23:50:00	1.22031	1.220405	1.22031	0
2020-06-11 23:55:00	1.2203	1.220405	1.2203	0
2020-06-12 00:00:00	1.2203	1.220406	1.2203	0
2020-06-12 00:05:00	1.22031	1.220408	1.22031	0
2020-06-12 00:10:00	1.2213	1.220507	1.2213	0
2020-06-12 00:15:00	1.22031	1.220507	1.22031	0
2020-06-12 00:20:00	1.2203	1.220407	1.2203	0
2020-06-12 00:25:00	1.2203	1.220406	1.2203	0
2020-06-12 00:30:00	1.2203	1.220405	1.2203	0
2020-06-12 00:35:00	1.22029	1.220402	1.22029	0
2020-06-12 00:40:00	1.22029	1.2204	1.22029	0
2020-06-12 00:45:00	1.22029	1.220399	1.22029	0
2020-06-12 00:50:00	1.21931	1.2203	1.21931	0
2020-06-12 00:55:00	1.22029	1.220298	1.22029	0
2020-06-12 01:00:00	1.22029	1.220197	1.22029	0
2020-06-12 01:05:00	1.22031	1.220197	1.22031	0
2020-06-12 01:10:00	1.21934	1.220101	1.21934	0
2020-06-12 01:15:00	1.22032	1.220103	1.22032	0
2020-06-12 01:20:00	1.22031	1.220104	1.22031	0
2020-06-12 01:25:00	1.22031	1.220106	1.22031	0
2020-06-12 01:30:00	1.21932	1.220009	1.21932	0
2020-06-12 01:35:00	1.2203	1.22001	1.2203	0
2020-06-12 01:40:00	1.22029	1.220108	1.22029	0
2020-06-12 01:45:00	1.22129	1.220208	1.22129	0
2020-06-12 01:50:00	1.2203	1.220209	1.2203	0
2020-06-12 01:55:00	1.2203	1.220208	1.2203	0
2020-06-12 02:00:00	1.2203	1.220304	1.2203	0
2020-06-12 02:05:00	1.22029	1.220301	1.22029	0
2020-06-12 02:10:00	1.22029	1.220299	1.22029	0
2020-06-12 02:15:00	1.21931	1.220199	1.21931	0
2020-06-12 02:20:00	1.22029	1.220296	1.22029	0
2020-06-12 02:25:00	1.22029	1.220295	1.22029	0
2020-06-12 02:30:00	1.22029	1.220295	1.22029	0
2020-06-12 02:35:00	1.21931	1.220097	1.21931	0
2020-06-12 02:40:00	1.2203	1.220097	1.2203	0
2020-06-12 02:45:00	1.21932	1.219999	1.21932	0
2020-06-12 02:50:00	1.2203	1.219999	1.2203	0
2020-06-12 02:55:00	1.22029	1.219999	1.22029	0
2020-06-12 03:00:00	1.22029	1.219999	1.22029	0
2020-06-12 03:05:00	1.22029	1.220097	1.22029	0
2020-06-12 03:10:00	1.21931	1.219999	1.21931	0
2020-06-12 03:15:00	1.22029	1.219999	1.22029	0
2020-06-12 03:20:00	1.22031	1.220001	1.22031	0
2020-06-12 03:25:00	1.2203	1.2201	1.2203	0
2020-06-12 03:30:00	1.21933	1.220003	1.21933	0
2020-06-12 03:35:00	1.22033	1.220104	1.22033	0
2020-06-12 03:40:00	1.22034	1.220108	1.22034	0
2020-06-12 03:45:00	1.21934	1.220013	1.21934	0
2020-06-12 03:50:00	1.22031	1.220015	1.22031	0
2020-06-12 03:55:00	1.22031	1.220017	1.22031	0
2020-06-12 04:00:00	1.2203	1.220116	1.2203	0
2020-06-12 04:05:00	1.21933	1.22002	1.21933	0
2020-06-12 04:10:00	1.22031	1.22002	1.22031	0
2020-06-12 04:15:00	1.21933	1.219923	1.21933	0
2020-06-12 04:20:00	1.2203	1.22002	1.2203	0
2020-06-12 04:25:00	1.22031	1.220018	1.22031	0
2020-06-12 04:30:00	1.22032	1.220016	1.22032	0
2020-06-12 04:35:00	1.21934	1.220016	1.21934	0
2020-06-12 04:40:00	1.22031	1.220016	1.22031	0
2020-06-12 04:45:00	1.2203	1.220015	1.2203	0
2020-06-12 04:50:00	1.21933	1.219918	1.21933	0
2020-06-12 04:55:00	1.21935	1.21992	1.21935	0
2020-06-12 05:00:00	1.22032	1.219921	1.22032	0
2020-06-12 05:05:00	1.21933	1.219921	1.21933	0
2020-06-12 05:10:00	1.2203	1.219921	1.2203	0
2020-06-12 05:15:00	1.2203	1.21992	1.2203	0
2020-06-12 05:20:00	1.22031	1.219919	1.22031	0
2020-06-12 05:25:00	1.22031	1.220016	1.22031	0
2020-06-12 05:30:00	1.22032	1.220017	1.22032	0
2020-06-12 05:35:00	1.22031	1.220018	1.22031	0
2020-06-12 05:40:00	1.22032	1.220117	1.22032	0
2020-06-12 05:45:00	1.22032	1.220214	1.22032	0
2020-06-12 05:50:00	1.22031	1.220213	1.22031	0
2020-06-12 05:55:00	1.2203	1.22031	1.2203	0
2020-06-12 06:00:00	1.2203	1.22031	1.2203	0
2020-06-12 06:05:00	1.2203	1.22031	1.2203	0
2020-06-12 06:10:00	1.22029	1.220308	1.22029	0
2020-06-12 06:15:00	1.22128	1.220405	1.22128	0
2020-06-12 06:20:00	1.22029	1.220402	1.22029	0
2020-06-12 06:25:00	1.22029	1.2204	1.22029	0
2020-06-12 06:30:00	1.22031	1.220399	1.22031	0
2020-06-12 06:35:00	1.22032	1.220399	1.22032	0
2020-06-12 06:40:00	1.22032	1.2204	1.22032	0
2020-06-12 06:45:00	1.22031	1.220401	1.22031	0
2020-06-12 06:50:00	1.2203	1.220401	1.2203	0
2020-06-12 06:55:00	1.22226	1.220597	1.22226	0
2020-06-12 07:00:00	1.22226	1.220794	1.22226	0
2020-06-12 07:05:00	1.22128	1.220794	1.22128	0
2020-06-12 07:10:00	1.22226	1.220991	1.22226	0
2020-06-12 07:15:00	1.22128	1.22109	1.22128	0
2020-06-12 07:20:00	1.22128	1.221187	1.22128	0
2020-06-12 07:25:00	1.22128	1.221283	1.22128	0
2020-06-12 07:30:00	1.22128	1.221379	1.22128	0
2020-06-12 07:35:00	1.22128	1.221476	1.22128	0
2020-06-12 07:40:00	1.22129	1.221575	1.22129	0
2020-06-12 07:45:00	1.22226	1.221575	1.22226	0
2020-06-12 07:50:00	1.22128	1.221477	1.22128	0
2020-06-12 07:55:00	1.22226	1.221575	1.22226	0
2020-06-12 08:00:00	1.22226	1.221575	1.22226	0
2020-06-12 08:05:00	1.22129	1.221576	1.22129	0
2020-06-12 08:10:00	1.22128	1.221576	1.22128	0
2020-06-12 08:15:00	1.22226	1.221674	1.22226	0
2020-06-12 08:20:00	1.22226	1.221772	1.22226	0
2020-06-12 08:25:00	1.22226	1.22187	1.22226	0
2020-06-12 08:30:00	1.22128	1.221869	1.22128	0
2020-06-12 08:35:00	1.22127	1.22177	1.22127	0
2020-06-12 08:40:00	1.22127	1.221769	1.22127	0
2020-06-12 08:45:00	1.22226	1.221769	1.22226	0
2020-06-12 08:50:00	1.22127	1.22167	1.22127	0
2020-06-12 08:55:00	1.22127	1.221668	1.22127	0
2020-06-12 09:00:00	1.22127	1.221667	1.22127	0
2020-06-12 09:05:00	1.22128	1.221569	1.22128	0
2020-06-12 09:10:00	1.22226	1.221569	1.22226	0
2020-06-12 09:15:00	1.22227	1.22157	1.22227	0
2020-06-12 09:20:00	1.22226	1.221668	1.22226	0
2020-06-12 09:25:00	1.22226	1.221767	1.22226	0
2020-06-12 09:30:00	1.22226	1.221866	1.22226	0
2020-06-12 09:35:00	1.22226	1.221866	1.22226	0
2020-06-12 09:40:00	1.22226	1.221965	1.22226	0
2020-06-12 09:45:00	1.22226	1.222064	1.22226	0
2020-06-12 09:50:00	1.22127	1.222064	1.22127	0
2020-06-12 09:55:00	1.22226	1.222162	1.22226	0
2020-06-12 10:00:00	1.22226	1.222162	1.22226	0
2020-06-12 10:05:00	1.22226	1.222161	1.22226	0
2020-06-12 10:10:00	1.22127	1.222062	1.22127	0
2020-06-12 10:15:00	1.22226	1.222062	1.22226	0
2020-06-12 10:20:00	1.22226	1.222062	1.22226	0
2020-06-12 10:25:00	1.22127	1.221963	1.22127	0
2020-06-12 10:30:00	1.22128	1.221865	1.22128	0
2020-06-12 10:35:00	1.22128	1.221767	1.22128	0
2020-06-12 10:40:00	1.22226	1.221866	1.22226	0
2020-06-12 10:45:00	1.22128	1.221768	1.22128	0
2020-06-12 10:50:00	1.22226	1.221768	1.22226	0
2020-06-12 10:55:00	1.22128	1.22167	1.22128	0
2020-06-12 11:00:00	1.22226	1.221769	1.22226	0
2020-06-12 11:05:00	1.22226	1.221769	1.22226	0
2020-06-12 11:10:00	1.22127	1.22167	1.22127	0
2020-06-12 11:15:00	1.22227	1.22177	1.22227	0
2020-06-12 11:20:00	1.22226	1.221868	1.22226	0
2020-06-12 11:25:00	1.22226	1.221966	1.22226	0
2020-06-12 11:30:00	1.22226	1.221966	1.22226	0
2020-06-12 11:35:00	1.22128	1.221966	1.22128	0
2020-06-12 11:40:00	1.22128	1.221868	1.22128	0
2020-06-12 11:45:00	1.22226	1.221966	1.22226	0
2020-06-12 11:50:00	1.22129	1.221869	1.22129	0
2020-06-12 11:55:00	1.22226	1.221869	1.22226	0
2020-06-12 12:00:00	1.22128	1.22187	1.22128	0
2020-06-12 12:05:00	1.22226	1.221869	1.22226	0
2020-06-12 12:10:00	1.22226	1.221869	1.22226	0
2020-06-12 12:15:00	1.22226	1.221869	1.22226	0
2020-06-12 12:20:00	1.22226	1.221869	1.22226	0
2020-06-12 12:25:00	1.22127	1.221868	1.22127	0
2020-06-12 12:30:00	1.22129	1.221869	1.22129	0
2020-06-12 12:35:00	1.22128	1.221771	1.22128	0
2020-06-12 12:40:00	1.22226	1.221868	1.22226	0
2020-06-12 12:45:00	1.22227	1.221869	1.22227	0
2020-06-12 12:50:00	1.22128	1.221869	1.22128	0
2020-06-12 12:55:00	1.22226	1.221869	1.22226	0
2020-06-12 13:00:00	1.22226	1.221869	1.22226	0
2020-06-12 13:05:00	1.22226	1.221869	1.22226	0
2020-06-12 13:10:00	1.22226	1.221869	1.22226	0
2020-06-12 13:15:00	1.22226	1.221968	1.22226	0
2020-06-12 13:20:00	1.22226	1.222065	1.22226	0
2020-06-12 13:25:00	1.22226	1.222163	1.22226	0
2020-06-12 13:30:00	1.22226	1.222163	1.22226	0
2020-06-12 13:35:00	1.22226	1.222162	1.22226	0
2020-06-12 13:40:00	1.22127	1.222161	1.22127	0
2020-06-12 13:45:00	1.22226	1.222161	1.22226	0
2020-06-12 13:50:00	1.22127	1.222062	1.22127	0
2020-06-12 13:55:00	1.22226	1.222062	1.22226	0
2020-06-12 14:00:00	1.22226	1.222062	1.22226	0
2020-06-12 14:05:00	1.22226	1.222062	1.22226	0
2020-06-12 14:10:00	1.22226	1.222062	1.22226	0
2020-06-12 14:15:00	1.22127	1.221963	1.22127	0
2020-06-12 14:20:00	1.22226	1.221963	1.22226	0
2020-06-12 14:25:00	1.22226	1.221963	1.22226	0
2020-06-12 14:30:00	1.22226	1.222062	1.22226	0
2020-06-12 14:35:00	1.22226	1.222062	1.22226	0
2020-06-12 14:40:00	1.22226	1.222161	1.22226	0
2020-06-12 14:45:00	1.22226	1.222161	1.22226	0
2020-06-12 14:50:00	1.22226	1.222161	1.22226	0
2020-06-12 14:55:00	1.22226	1.222161	1.22226	0
2020-06-12 15:00:00	1.22226	1.222161	1.22226	0
2020-06-12 15:05:00	1.22127	1.222161	1.22127	0
2020-06-12 15:10:00	1.22226	1.222161	1.22226	0
2020-06-12 15:15:00	1.22226	1.222161	1.22226	0
2020-06-12 15:20:00	1.22226	1.222161	1.22226	0
2020-06-12 15:25:00	1.22226	1.222161	1.22226	0
2020-06-12 15:30:00	1.22226	1.222161	1.22226	0
2020-06-12 15:35:00	1.22127	1.222062	1.22127	0
2020-06-12 15:40:00	1.22226	1.222062	1.22226	0
2020-06-12 15:45:00	1.22127	1.221963	1.22127	0
2020-06-12 15:50:00	1.22226	1.221963	1.22226	0
2020-06-12 15:55:00	1.22226	1.222062	1.22226	0
2020-06-12 16:00:00	1.22226	1.222062	1.22226	0
2020-06-12 16:05:00	1.22129	1.221965	1.22129	0
2020-06-12 16:10:00	1.22226	1.221965	1.22226	0
2020-06-12 16:15:00	1.22226	1.221965	1.22226	0
2020-06-12 16:20:00	1.22128	1.221867	1.22128	0
2020-06-12 16:25:00	1.22226	1.221966	1.22226	0
2020-06-12 16:30:00	1.22128	1.221868	1.22128	0
2020-06-12 16:35:00	1.22227	1.221968	1.22227	0
2020-06-12 16:40:00	1.22128	1.22187	1.22128	0
2020-06-12 16:45:00	1.22128	1.221772	1.22128	0
2020-06-12 16:50:00	1.22128	1.221674	1.22128	0
2020-06-12 16:55:00	1.22128	1.221673	1.22128	0
2020-06-12 17:00:00	1.22128	1.221575	1.22128	0
2020-06-12 17:05:00	1.22127	1.221476	1.22127	0
2020-06-12 17:10:00	1.22226	1.221574	1.22226	0
2020-06-12 17:15:00	1.22226	1.221574	1.22226	0
2020-06-12 17:20:00	1.22127	1.221573	1.22127	0
2020-06-12 17:25:00	1.22127	1.221473	1.22127	0
2020-06-12 17:30:00	1.22127	1.221472	1.22127	0
2020-06-12 17:35:00	1.22127	1.221471	1.22127	0
2020-06-12 17:40:00	1.22127	1.22147	1.22127	0
2020-06-12 17:45:00	1.22127	1.221469	1.22127	0
2020-06-12 17:50:00	1.22226	1.221567	1.22226	0
2020-06-12 17:55:00	1.22127	1.221567	1.22127	0
2020-06-12 18:00:00	1.22226	1.221567	1.22226	0
2020-06-12 18:05:00	1.22129	1.22147	1.22129	0
2020-06-12 18:10:00	1.22128	1.221471	1.22128	0
2020-06-12 18:15:00	1.22128	1.221472	1.22128	0
2020-06-12 18:20:00	1.22128	1.221473	1.22128	0
2020-06-12 18:25:00	1.22128	1.221474	1.22128	0
2020-06-12 18:30:00	1.22128	1.221475	1.22128	0
2020-06-12 18:35:00	1.22129	1.221477	1.22129	0
2020-06-12 18:40:00	1.22128	1.221379	1.22128	0
2020-06-12 18:45:00	1.22128	1.22138	1.22128	0
2020-06-12 18:50:00	1.22128	1.221282	1.22128	0
2020-06-12 18:55:00	1.22128	1.221281	1.22128	0
2020-06-12 19:00:00	1.22128	1.221281	1.22128	0
2020-06-12 19:05:00	1.22127	1.22128	1.22127	0
2020-06-12 19:10:00	1.22127	1.221279	1.22127	0
2020-06-12 19:15:00	1.22127	1.221278	1.22127	0
2020-06-12 19:20:00	1.22127	1.221277	1.22127	0
2020-06-12 19:25:00	1.22127	1.221275	1.22127	0
2020-06-12 19:30:00	1.22127	1.221274	1.22127	0
2020-06-12 19:35:00	1.22029	1.221175	1.22029	0
2020-06-12 19:40:00	1.22127	1.221174	1.22127	0
2020-06-12 19:45:00	1.22127	1.221173	1.22127	0
2020-06-12 19:50:00	1.22029	1.221074	1.22029	0
2020-06-12 19:55:00	1.22127	1.221074	1.22127	0
2020-06-12 20:00:00	1.22127	1.221074	1.22127	0
2020-06-12 20:05:00	1.22029	1.220976	1.22029	0
2020-06-12 20:10:00	1.22127	1.220976	1.22127	0
2020-06-12 20:15:00	1.22127	1.220976	1.22127	0
2020-06-12 20:20:00	1.22128	1.220977	1.22128	0
2020-06-12 20:25:00	1.22226	1.221174	1.22226	0
2020-06-12 20:30:00	1.22128	1.221175	1.22128	0
2020-06-12 20:35:00	1.22128	1.221176	1.22128	0
2020-06-12 20:40:00	1.22128	1.221275	1.22128	0
2020-06-12 20:45:00	1.22128	1.221276	1.22128	0
2020-06-12 20:50:00	1.22127	1.221276	1.22127	0
2020-06-12 20:55:00	1.22127	1.221374	1.22127	0
2020-06-12 21:00:00	1.22127	1.221374	1.22127	0
2020-06-12 21:05:00	1.22127	1.221374	1.22127	0
2020-06-12 21:10:00	1.22029	1.221275	1.22029	0
2020-06-12 21:15:00	1.22029	1.221078	1.22029	0
2020-06-12 21:20:00	1.22029	1.220979	1.22029	0
2020-06-12 21:25:00	1.22029	1.22088	1.22029	0
2020-06-12 21:30:00	1.22127	1.220879	1.22127	0
2020-06-12 21:35:00	1.22029	1.22078	1.22029	0
2020-06-12 21:40:00	1.22127	1.22078	1.22127	0
2020-06-12 21:45:00	1.22127	1.22078	1.22127	0
2020-06-12 21:50:00	1.22127	1.22078	1.22127	0
2020-06-12 21:55:00	1.22127	1.22078	1.22127	0
2020-06-12 22:00:00	1.22127	1.220878	1.22127	0
2020-06-12 22:05:00	1.22127	1.220976	1.22127	0
2020-06-12 22:10:00	1.22127	1.221074	1.22127	0
2020-06-12 22:15:00	1.22127	1.221172	1.22127	0
2020-06-12 22:20:00	1.22127	1.221172	1.22127	0
2020-06-12 22:25:00	1.22029	1.221172	1.22029	0
2020-06-12 22:30:00	1.22127	1.221172	1.22127	0
2020-06-12 22:35:00	1.22029	1.221074	1.22029	0
2020-06-12 22:40:00	1.22127	1.221074	1.22127	0
2020-06-12 22:45:00	1.22029	1.220976	1.22029	0
2020-06-12 22:50:00	1.22029	1.220878	1.22029	0
2020-06-12 22:55:00	1.22127	1.220878	1.22127	0
2020-06-12 23:00:00	1.22029	1.22078	1.22029	0
2020-06-12 23:05:00	1.22127	1.22078	1.22127	0
2020-06-12 23:10:00	1.22127	1.22078	1.22127	0
2020-06-12 23:15:00	1.22127	1.220878	1.22127	0
2020-06-12 23:20:00	1.22127	1.220878	1.22127	0
2020-06-12 23:25:00	1.22127	1.220976	1.22127	0
2020-06-12 23:30:00	1.22029	1.220878	1.22029	0
2020-06-12 23:35:00	1.22029	1.220878	1.22029	0
2020-06-12 23:40:00	1.22029	1.220878	1.22029	0
2020-06-12 23:45:00	1.22029	1.22078	1.22029	0
2020-06-12 23:50:00	1.22029	1.22078	1.22029	0
2020-06-12 23:55:00	1.22127	1.22078	1.22127	0
2020-06-13 00:00:00	1.22127	1.22078	1.22127	0
2020-06-13 00:05:00	1.22029	1.220682	1.22029	0
2020-06-13 00:10:00	1.22029	1.220584	1.22029	0
2020-06-13 00:15:00	1.22127	1.220584	1.22127	0
2020-06-13 00:20:00	1.22029	1.220584	1.22029	0
2020-06-13 00:25:00	1.22127	1.220682	1.22127	0
2020-06-13 00:30:00	1.22029	1.220682	1.22029	0
2020-06-13 00:35:00	1.22029	1.220682	1.22029	0
2020-06-13 00:40:00	1.22029	1.220682	1.22029	0
2020-06-13 00:45:00	1.22029	1.220584	1.22029	0
2020-06-13 00:50:00	1.22029	1.220486	1.22029	0
2020-06-13 00:55:00	1.22127	1.220584	1.22127	0
2020-06-13 01:00:00	1.22127	1.220682	1.22127	0
2020-06-13 01:05:00	1.22029	1.220584	1.22029	0
2020-06-13 01:10:00	1.22029	1.220584	1.22029	0
2020-06-13 01:15:00	1.22029	1.220486	1.22029	0
2020-06-13 01:20:00	1.22029	1.220486	1.22029	0
2020-06-13 01:25:00	1.22127	1.220584	1.22127	0
2020-06-13 01:30:00	1.22029	1.220584	1.22029	0
2020-06-13 01:35:00	1.2203	1.220585	1.2203	0
2020-06-13 01:40:00	1.2203	1.220586	1.2203	0
2020-06-13 01:45:00	1.22128	1.220587	1.22128	0
2020-06-13 01:50:00	1.22029	1.220489	1.22029	0
2020-06-13 01:55:00	1.22029	1.220489	1.22029	0
2020-06-13 02:00:00	1.22029	1.220489	1.22029	0
2020-06-13 02:05:00	1.22031	1.220491	1.22031	0
2020-06-13 02:10:00	1.2203	1.220492	1.2203	0
2020-06-13 02:15:00	1.22031	1.220396	1.22031	0
2020-06-13 02:20:00	1.22031	1.220398	1.22031	0
2020-06-13 02:25:00	1.2203	1.220398	1.2203	0
2020-06-13 02:30:00	1.2203	1.220398	1.2203	0
2020-06-13 02:35:00	1.22029	1.220299	1.22029	0
2020-06-13 02:40:00	1.22029	1.220299	1.22029	0
2020-06-13 02:45:00	1.22029	1.220299	1.22029	0
2020-06-13 02:50:00	1.22127	1.220397	1.22127	0
2020-06-13 02:55:00	1.22127	1.220493	1.22127	0
2020-06-13 03:00:00	1.22029	1.220492	1.22029	0
2020-06-13 03:05:00	1.2203	1.220491	1.2203	0
2020-06-13 03:10:00	1.2203	1.22049	1.2203	0
2020-06-13 03:15:00	1.2203	1.22049	1.2203	0
2020-06-13 03:20:00	1.22029	1.220489	1.22029	0
2020-06-13 03:25:00	1.22029	1.220489	1.22029	0
2020-06-13 03:30:00	1.22029	1.220489	1.22029	0
2020-06-13 03:35:00	1.22029	1.220489	1.22029	0
2020-06-13 03:40:00	1.22029	1.220391	1.22029	0
2020-06-13 03:45:00	1.22029	1.220293	1.22029	0
2020-06-13 03:50:00	1.22031	1.220295	1.22031	0
2020-06-13 03:55:00	1.2203	1.220295	1.2203	0
2020-06-13 04:00:00	1.2203	1.220295	1.2203	0
2020-06-13 04:05:00	1.2203	1.220295	1.2203	0
2020-06-13 04:10:00	1.22029	1.220295	1.22029	0
2020-06-13 04:15:00	1.22029	1.220295	1.22029	0
2020-06-13 04:20:00	1.22031	1.220297	1.22031	0
2020-06-13 04:25:00	1.2203	1.220298	1.2203	0
2020-06-13 04:30:00	1.2203	1.220299	1.2203	0
2020-06-13 04:35:00	1.22031	1.220301	1.22031	0
2020-06-13 04:40:00	1.22032	1.220302	1.22032	0
2020-06-13 04:45:00	1.22032	1.220304	1.22032	0
2020-06-13 04:50:00	1.22031	1.220305	1.22031	0
2020-06-13 04:55:00	1.22031	1.220306	1.22031	0
2020-06-13 05:00:00	1.2203	1.220307	1.2203	0
2020-06-13 05:05:00	1.22031	1.220309	1.22031	0
2020-06-13 05:10:00	1.2203	1.220308	1.2203	0
2020-06-13 05:15:00	1.2203	1.220308	1.2203	0
2020-06-13 05:20:00	1.2203	1.220308	1.2203	0
2020-06-13 05:25:00	1.22128	1.220405	1.22128	0
2020-06-13 05:30:00	1.22029	1.220402	1.22029	0
2020-06-13 05:35:00	1.22029	1.220399	1.22029	0
2020-06-13 05:40:00	1.22029	1.220397	1.22029	0
2020-06-13 05:45:00	1.22127	1.220493	1.22127	0
2020-06-13 05:50:00	1.22029	1.220492	1.22029	0
2020-06-13 05:55:00	1.22127	1.220588	1.22127	0
2020-06-13 06:00:00	1.22029	1.220587	1.22029	0
2020-06-13 06:05:00	1.22127	1.220684	1.22127	0
2020-06-13 06:10:00	1.22127	1.220781	1.22127	0
2020-06-13 06:15:00	1.22029	1.220682	1.22029	0
2020-06-13 06:20:00	1.22029	1.220682	1.22029	0
2020-06-13 06:25:00	1.22029	1.220682	1.22029	0
2020-06-13 06:30:00	1.22127	1.22078	1.22127	0
2020-06-13 06:35:00	1.22127	1.22078	1.22127	0
2020-06-13 06:40:00	1.22029	1.22078	1.22029	0
2020-06-13 06:45:00	1.22127	1.22078	1.22127	0
2020-06-13 06:50:00	1.22127	1.220878	1.22127	0
2020-06-13 06:55:00	1.22127	1.220878	1.22127	0
2020-06-13 07:00:00	1.22127	1.220878	1.22127	0
2020-06-13 07:05:00	1.22127	1.220976	1.22127	0
2020-06-13 07:10:00	1.22127	1.221074	1.22127	0
2020-06-13 07:15:00	1.22226	1.221271	1.22226	0
2020-06-13 07:20:00	1.22127	1.221271	1.22127	0
2020-06-13 07:25:00	1.22127	1.221271	1.22127	0
2020-06-13 07:30:00	1.22127	1.221369	1.22127	0
2020-06-13 07:35:00	1.22127	1.221369	1.22127	0
2020-06-13 07:40:00	1.22127	1.221369	1.22127	0
2020-06-13 07:45:00	1.22127	1.221369	1.22127	0
2020-06-13 07:50:00	1.22127	1.221369	1.22127	0
2020-06-13 07:55:00	1.22127	1.221369	1.22127	0
2020-06-13 08:00:00	1.22127	1.221369	1.22127	0
2020-06-13 08:05:00	1.22127	1.22127	1.22127	0
2020-06-13 08:10:00	1.22127	1.22127	1.22127	0
2020-06-13 08:15:00	1.22127	1.22127	1.22127	0
2020-06-13 08:20:00	1.22029	1.221172	1.22029	0
2020-06-13 08:25:00	1.22127	1.221172	1.22127	0
2020-06-13 08:30:00	1.22127	1.221172	1.22127	0
2020-06-13 08:35:00	1.22226	1.221271	1.22226	0
2020-06-13 08:40:00	1.22127	1.221271	1.22127	0
2020-06-13 08:45:00	1.22129	1.221273	1.22129	0
2020-06-13 08:50:00	1.22128	1.221274	1.22128	0
2020-06-13 08:55:00	1.22128	1.221275	1.22128	0
2020-06-13 09:00:00	1.22226	1.221374	1.22226	0
2020-06-13 09:05:00	1.22128	1.221375	1.22128	0
2020-06-13 09:10:00	1.22128	1.221474	1.22128	0
2020-06-13 09:15:00	1.22127	1.221474	1.22127	0
2020-06-13 09:20:00	1.22226	1.221573	1.22226	0
2020-06-13 09:25:00	1.22127	1.221474	1.22127	0
2020-06-13 09:30:00	1.22127	1.221474	1.22127	0
2020-06-13 09:35:00	1.22127	1.221472	1.22127	0
2020-06-13 09:40:00	1.22226	1.22157	1.22226	0
2020-06-13 09:45:00	1.22127	1.221569	1.22127	0
2020-06-13 09:50:00	1.22127	1.22147	1.22127	0
2020-06-13 09:55:00	1.22127	1.221469	1.22127	0
2020-06-13 10:00:00	1.22029	1.22137	1.22029	0
2020-06-13 10:05:00	1.22127	1.22137	1.22127	0
2020-06-13 10:10:00	1.22127	1.221271	1.22127	0
2020-06-13 10:15:00	1.22127	1.221271	1.22127	0
2020-06-13 10:20:00	1.22127	1.221271	1.22127	0
2020-06-13 10:25:00	1.22226	1.22137	1.22226	0
2020-06-13 10:30:00	1.22127	1.221271	1.22127	0
2020-06-13 10:35:00	1.22127	1.221271	1.22127	0
2020-06-13 10:40:00	1.22029	1.221173	1.22029	0
2020-06-13 10:45:00	1.22127	1.221173	1.22127	0
2020-06-13 10:50:00	1.22127	1.221271	1.22127	0
2020-06-13 10:55:00	1.22226	1.22137	1.22226	0
2020-06-13 11:00:00	1.22127	1.22137	1.22127	0
2020-06-13 11:05:00	1.22029	1.221272	1.22029	0
2020-06-13 11:10:00	1.22127	1.221272	1.22127	0
2020-06-13 11:15:00	1.22127	1.221173	1.22127	0
2020-06-13 11:20:00	1.22127	1.221173	1.22127	0
2020-06-13 11:25:00	1.22127	1.221173	1.22127	0
2020-06-13 11:30:00	1.22127	1.221271	1.22127	0
2020-06-13 11:35:00	1.22127	1.221271	1.22127	0
2020-06-13 11:40:00	1.22127	1.221271	1.22127	0
2020-06-13 11:45:00	1.22029	1.221074	1.22029	0
2020-06-13 11:50:00	1.22029	1.220976	1.22029	0
2020-06-13 11:55:00	1.22127	1.221074	1.22127	0
2020-06-13 12:00:00	1.22128	1.221075	1.22128	0
2020-06-13 12:05:00	1.2203	1.220978	1.2203	0
2020-06-13 12:10:00	1.2203	1.220881	1.2203	0
2020-06-13 12:15:00	1.22029	1.220783	1.22029	0
2020-06-13 12:20:00	1.22128	1.220784	1.22128	0
2020-06-13 12:25:00	1.22128	1.220785	1.22128	0
2020-06-13 12:30:00	1.22127	1.220785	1.22127	0
2020-06-13 12:35:00	1.22127	1.220883	1.22127	0
2020-06-13 12:40:00	1.22128	1.220982	1.22128	0
2020-06-13 12:45:00	1.22128	1.220983	1.22128	0
2020-06-13 12:50:00	1.22128	1.220983	1.22128	0
2020-06-13 12:55:00	1.22128	1.221081	1.22128	0
2020-06-13 13:00:00	1.22029	1.22108	1.22029	0
2020-06-13 13:05:00	1.22128	1.221179	1.22128	0
2020-06-13 13:10:00	1.22127	1.221178	1.22127	0
2020-06-13 13:15:00	1.22029	1.221079	1.22029	0
2020-06-13 13:20:00	1.22127	1.221079	1.22127	0
2020-06-13 13:25:00	1.22127	1.221079	1.22127	0
2020-06-13 13:30:00	1.22127	1.221078	1.22127	0
2020-06-13 13:35:00	1.22128	1.221078	1.22128	0
2020-06-13 13:40:00	1.22128	1.221078	1.22128	0
2020-06-13 13:45:00	1.22128	1.221078	1.22128	0
2020-06-13 13:50:00	1.22128	1.221177	1.22128	0
2020-06-13 13:55:00	1.22128	1.221177	1.22128	0
2020-06-13 14:00:00	1.22128	1.221178	1.22128	0
2020-06-13 14:05:00	1.22127	1.221276	1.22127	0
2020-06-13 14:10:00	1.22029	1.221178	1.22029	0
2020-06-13 14:15:00	1.22127	1.221178	1.22127	0
2020-06-13 14:20:00	1.22127	1.221178	1.22127	0
2020-06-13 14:25:00	1.22029	1.221079	1.22029	0
2020-06-13 14:30:00	1.22127	1.221078	1.22127	0
2020-06-13 14:35:00	1.22127	1.221077	1.22127	0
2020-06-13 14:40:00	1.22129	1.221078	1.22129	0
2020-06-13 14:45:00	1.22128	1.221078	1.22128	0
2020-06-13 14:50:00	1.22128	1.221078	1.22128	0
2020-06-13 14:55:00	1.22128	1.221079	1.22128	0
2020-06-13 15:00:00	1.22128	1.221178	1.22128	0
2020-06-13 15:05:00	1.22128	1.221179	1.22128	0
2020-06-13 15:10:00	1.22127	1.221179	1.22127	0
2020-06-13 15:15:00	1.22127	1.221277	1.22127	0
2020-06-13 15:20:00	1.22029	1.221179	1.22029	0
2020-06-13 15:25:00	1.22127	1.221179	1.22127	0
2020-06-13 15:30:00	1.22029	1.221079	1.22029	0
2020-06-13 15:35:00	1.22029	1.22098	1.22029	0
2020-06-13 15:40:00	1.22127	1.220979	1.22127	0
2020-06-13 15:45:00	1.22029	1.22088	1.22029	0
2020-06-13 15:50:00	1.22129	1.220881	1.22129	0
2020-06-13 15:55:00	1.22128	1.220881	1.22128	0
2020-06-13 16:00:00	1.22128	1.220882	1.22128	0
2020-06-13 16:05:00	1.22128	1.220883	1.22128	0
2020-06-13 16:10:00	1.22128	1.220982	1.22128	0
2020-06-13 16:15:00	1.22128	1.220983	1.22128	0
2020-06-13 16:20:00	1.22029	1.220983	1.22029	0
2020-06-13 16:25:00	1.22029	1.220983	1.22029	0
2020-06-13 16:30:00	1.22127	1.220983	1.22127	0
2020-06-13 16:35:00	1.22127	1.221081	1.22127	0
2020-06-13 16:40:00	1.22029	1.220981	1.22029	0
2020-06-13 16:45:00	1.22029	1.220882	1.22029	0
2020-06-13 16:50:00	1.22029	1.220783	1.22029	0
2020-06-13 16:55:00	1.22127	1.220782	1.22127	0
2020-06-13 17:00:00	1.22127	1.220781	1.22127	0
2020-06-13 17:05:00	1.22029	1.220682	1.22029	0
2020-06-13 17:10:00	1.22127	1.22078	1.22127	0
2020-06-13 17:15:00	1.22127	1.220878	1.22127	0
2020-06-13 17:20:00	1.22029	1.22078	1.22029	0
2020-06-13 17:25:00	1.22127	1.22078	1.22127	0
2020-06-13 17:30:00	1.22029	1.22078	1.22029	0
2020-06-13 17:35:00	1.22029	1.22078	1.22029	0
2020-06-13 17:40:00	1.22127	1.220878	1.22127	0
2020-06-13 17:45:00	1.22029	1.22078	1.22029	0
2020-06-13 17:50:00	1.22128	1.220781	1.22128	0
2020-06-13 17:55:00	1.22128	1.22088	1.22128	0
2020-06-13 18:00:00	1.2203	1.220783	1.2203	0
2020-06-13 18:05:00	1.22128	1.220784	1.22128	0
2020-06-13 18:10:00	1.22029	1.220784	1.22029	0
2020-06-13 18:15:00	1.22029	1.220686	1.22029	0
2020-06-13 18:20:00	1.22029	1.220686	1.22029	0
2020-06-13 18:25:00	1.22029	1.220686	1.22029	0
2020-06-13 18:30:00	1.22029	1.220588	1.22029	0
2020-06-13 18:35:00	1.22029	1.220588	1.22029	0
2020-06-13 18:40:00	1.22029	1.220489	1.22029	0
2020-06-13 18:45:00	1.22127	1.220488	1.22127	0
2020-06-13 18:50:00	1.22029	1.220487	1.22029	0
2020-06-13 18:55:00	1.22029	1.220388	1.22029	0
2020-06-13 19:00:00	1.22127	1.220486	1.22127	0
2020-06-13 19:05:00	1.22029	1.220486	1.22029	0
2020-06-13 19:10:00	1.22127	1.220584	1.22127	0
2020-06-13 19:15:00	1.22127	1.220682	1.22127	0
2020-06-13 19:20:00	1.22029	1.220682	1.22029	0
2020-06-13 19:25:00	1.22127	1.22078	1.22127	0
2020-06-13 19:30:00	1.22128	1.220879	1.22128	0
2020-06-13 19:35:00	1.22128	1.22088	1.22128	0
2020-06-13 19:40:00	1.2203	1.220881	1.2203	0
2020-06-13 19:45:00	1.22029	1.220881	1.22029	0
2020-06-13 19:50:00	1.22029	1.220783	1.22029	0
2020-06-13 19:55:00	1.22029	1.220783	1.22029	0
2020-06-13 20:00:00	1.22127	1.220783	1.22127	0
2020-06-13 20:05:00	1.22127	1.220783	1.22127	0
2020-06-13 20:10:00	1.22029	1.220783	1.22029	0
2020-06-13 20:15:00	1.22029	1.220685	1.22029	0
2020-06-13 20:20:00	1.22031	1.220588	1.22031	0
2020-06-13 20:25:00	1.2203	1.22049	1.2203	0
2020-06-13 20:30:00	1.2203	1.22049	1.2203	0
2020-06-13 20:35:00	1.2203	1.220491	1.2203	0
2020-06-13 20:40:00	1.22029	1.220491	1.22029	0
2020-06-13 20:45:00	1.22029	1.220491	1.22029	0
2020-06-13 20:50:00	1.22029	1.220393	1.22029	0
2020-06-13 20:55:00	1.22127	1.220393	1.22127	0
2020-06-13 21:00:00	1.22029	1.220393	1.22029	0
2020-06-13 21:05:00	1.22127	1.220491	1.22127	0
2020-06-13 21:10:00	1.22029	1.220489	1.22029	0
2020-06-13 21:15:00	1.22029	1.220488	1.22029	0
2020-06-13 21:20:00	1.22029	1.220487	1.22029	0
2020-06-13 21:25:00	1.22029	1.220486	1.22029	0
2020-06-13 21:30:00	1.22029	1.220486	1.22029	0
2020-06-13 21:35:00	1.22029	1.220486	1.22029	0
2020-06-13 21:40:00	1.22029	1.220486	1.22029	0
2020-06-13 21:45:00	1.22029	1.220388	1.22029	0
2020-06-13 21:50:00	1.22029	1.220388	1.22029	0
2020-06-13 21:55:00	1.22029	1.22029	1.22029	0
2020-06-13 22:00:00	1.22029	1.22029	1.22029	0
2020-06-13 22:05:00	1.22029	1.22029	1.22029	0
2020-06-13 22:10:00	1.22029	1.22029	1.22029	0
2020-06-13 22:15:00	1.22029	1.22029	1.22029	0
2020-06-13 22:20:00	1.22029	1.22029	1.22029	0
2020-06-13 22:25:00	1.22029	1.22029	1.22029	0
2020-06-13 22:30:00	1.22029	1.22029	1.22029	0
2020-06-13 22:35:00	1.22029	1.22029	1.22029	0
2020-06-13 22:40:00	1.22029	1.22029	1.22029	0
2020-06-13 22:45:00	1.22029	1.22029	1.22029	0
2020-06-13 22:50:00	1.22127	1.220388	1.22127	0
2020-06-13 22:55:00	1.22029	1.220388	1.22029	0
2020-06-13 23:00:00	1.22127	1.220486	1.22127	0
2020-06-13 23:05:00	1.22029	1.220486	1.22029	0
2020-06-13 23:10:00	1.21932	1.220389	1.21932	0
2020-06-13 23:15:00	1.2203	1.22039	1.2203	0
2020-06-13 23:20:00	1.2203	1.220391	1.2203	0
2020-06-13 23:25:00	1.22128	1.22049	1.22128	0
2020-06-13 23:30:00	1.22029	1.22049	1.22029	0
2020-06-13 23:35:00	1.22031	1.220492	1.22031	0
2020-06-13 23:40:00	1.2203	1.220395	1.2203	0
2020-06-13 23:45:00	1.2203	1.220396	1.2203	0
2020-06-13 23:50:00	1.2203	1.220299	1.2203	0
2020-06-13 23:55:00	1.22029	1.220299	1.22029	0
2020-06-14 00:00:00	1.22029	1.220396	1.22029	0
2020-06-14 00:05:00	1.22029	1.220395	1.22029	0
2020-06-14 00:10:00	1.22029	1.220394	1.22029	0
2020-06-14 00:15:00	1.22029	1.220295	1.22029	0
2020-06-14 00:20:00	1.22029	1.220295	1.22029	0
2020-06-14 00:25:00	1.22029	1.220293	1.22029	0
2020-06-14 00:30:00	1.22029	1.220292	1.22029	0
2020-06-14 00:35:00	1.22029	1.220291	1.22029	0
2020-06-14 00:40:00	1.22029	1.22029	1.22029	0
2020-06-14 00:45:00	1.22029	1.22029	1.22029	0
2020-06-14 00:50:00	1.22029	1.22029	1.22029	0
2020-06-14 00:55:00	1.22029	1.22029	1.22029	0
2020-06-14 01:00:00	1.21931	1.220192	1.21931	0
2020-06-14 01:05:00	1.22029	1.220192	1.22029	0
2020-06-14 01:10:00	1.22029	1.220192	1.22029	0
2020-06-14 01:15:00	1.22029	1.220192	1.22029	0
2020-06-14 01:20:00	1.22029	1.220192	1.22029	0
2020-06-14 01:25:00	1.22029	1.220192	1.22029	0
2020-06-14 01:30:00	1.22029	1.220192	1.22029	0
2020-06-14 01:35:00	1.22029	1.220192	1.22029	0
2020-06-14 01:40:00	1.22029	1.220192	1.22029	0
2020-06-14 01:45:00	1.22029	1.220192	1.22029	0
2020-06-14 01:50:00	1.22029	1.22029	1.22029	0
2020-06-14 01:55:00	1.2203	1.220291	1.2203	0
2020-06-14 02:00:00	1.2203	1.220292	1.2203	0
2020-06-14 02:05:00	1.2203	1.220293	1.2203	0
2020-06-14 02:10:00	1.22128	1.220392	1.22128	0
2020-06-14 02:15:00	1.22029	1.220392	1.22029	0
2020-06-14 02:20:00	1.22029	1.220392	1.22029	0
2020-06-14 02:25:00	1.22029	1.220392	1.22029	0
2020-06-14 02:30:00	1.22029	1.220392	1.22029	0
2020-06-14 02:35:00	1.22029	1.220392	1.22029	0
2020-06-14 02:40:00	1.22029	1.220392	1.22029	0
2020-06-14 02:45:00	1.22029	1.220391	1.22029	0
2020-06-14 02:50:00	1.22029	1.22039	1.22029	0
2020-06-14 02:55:00	1.22029	1.220389	1.22029	0
2020-06-14 03:00:00	1.22029	1.22029	1.22029	0
2020-06-14 03:05:00	1.22029	1.22029	1.22029	0
2020-06-14 03:10:00	1.22029	1.22029	1.22029	0
2020-06-14 03:15:00	1.22029	1.22029	1.22029	0
2020-06-14 03:20:00	1.22029	1.22029	1.22029	0
2020-06-14 03:25:00	1.22029	1.22029	1.22029	0
2020-06-14 03:30:00	1.22031	1.220292	1.22031	0
2020-06-14 03:35:00	1.2203	1.220293	1.2203	0
2020-06-14 03:40:00	1.2203	1.220294	1.2203	0
2020-06-14 03:45:00	1.2203	1.220295	1.2203	0
2020-06-14 03:50:00	1.22029	1.220295	1.22029	0
2020-06-14 03:55:00	1.21931	1.220197	1.21931	0
2020-06-14 04:00:00	1.22029	1.220197	1.22029	0
2020-06-14 04:05:00	1.22029	1.220197	1.22029	0
2020-06-14 04:10:00	1.21931	1.220099	1.21931	0
2020-06-14 04:15:00	1.22029	1.220099	1.22029	0
2020-06-14 04:20:00	1.22031	1.220099	1.22031	0
2020-06-14 04:25:00	1.2203	1.220099	1.2203	0
2020-06-14 04:30:00	1.2203	1.220099	1.2203	0
2020-06-14 04:35:00	1.2203	1.220099	1.2203	0
2020-06-14 04:40:00	1.22029	1.220099	1.22029	0
2020-06-14 04:45:00	1.21931	1.220099	1.21931	0
2020-06-14 04:50:00	1.22029	1.220099	1.22029	0
2020-06-14 04:55:00	1.22029	1.220099	1.22029	0
2020-06-14 05:00:00	1.22029	1.220197	1.22029	0
2020-06-14 05:05:00	1.22029	1.220197	1.22029	0
2020-06-14 05:10:00	1.22029	1.220195	1.22029	0
2020-06-14 05:15:00	1.22029	1.220194	1.22029	0
2020-06-14 05:20:00	1.22029	1.220193	1.22029	0
2020-06-14 05:25:00	1.22029	1.220192	1.22029	0
2020-06-14 05:30:00	1.22029	1.220192	1.22029	0
2020-06-14 05:35:00	1.22029	1.22029	1.22029	0
2020-06-14 05:40:00	1.22029	1.22029	1.22029	0
2020-06-14 05:45:00	1.22127	1.220388	1.22127	0
2020-06-14 05:50:00	1.22031	1.22039	1.22031	0
2020-06-14 05:55:00	1.2203	1.220391	1.2203	0
2020-06-14 06:00:00	1.2203	1.220392	1.2203	0
2020-06-14 06:05:00	1.2203	1.220393	1.2203	0
2020-06-14 06:10:00	1.22029	1.220393	1.22029	0
2020-06-14 06:15:00	1.22128	1.220492	1.22128	0
2020-06-14 06:20:00	1.22031	1.220494	1.22031	0
2020-06-14 06:25:00	1.2203	1.220495	1.2203	0
2020-06-14 06:30:00	1.2203	1.220496	1.2203	0
2020-06-14 06:35:00	1.22128	1.220497	1.22128	0
2020-06-14 06:40:00	1.22029	1.220495	1.22029	0
2020-06-14 06:45:00	1.22029	1.220494	1.22029	0
2020-06-14 06:50:00	1.22029	1.220493	1.22029	0
2020-06-14 06:55:00	1.22029	1.220492	1.22029	0
2020-06-14 07:00:00	1.22127	1.22059	1.22127	0
2020-06-14 07:05:00	1.22029	1.220491	1.22029	0
2020-06-14 07:10:00	1.22029	1.220489	1.22029	0
2020-06-14 07:15:00	1.22127	1.220586	1.22127	0
2020-06-14 07:20:00	1.22029	1.220585	1.22029	0
2020-06-14 07:25:00	1.22127	1.220584	1.22127	0
2020-06-14 07:30:00	1.22029	1.220584	1.22029	0
2020-06-14 07:35:00	1.22127	1.220682	1.22127	0
2020-06-14 07:40:00	1.22029	1.220682	1.22029	0
2020-06-14 07:45:00	1.22029	1.220682	1.22029	0
2020-06-14 07:50:00	1.22029	1.220584	1.22029	0
2020-06-14 07:55:00	1.22029	1.220584	1.22029	0
2020-06-14 08:00:00	1.22029	1.220584	1.22029	0
2020-06-14 08:05:00	1.22029	1.220486	1.22029	0
2020-06-14 08:10:00	1.22029	1.220486	1.22029	0
2020-06-14 08:15:00	1.22029	1.220388	1.22029	0
2020-06-14 08:20:00	1.22029	1.220388	1.22029	0
2020-06-14 08:25:00	1.22029	1.22029	1.22029	0
2020-06-14 08:30:00	1.22127	1.220388	1.22127	0
2020-06-14 08:35:00	1.22029	1.220388	1.22029	0
2020-06-14 08:40:00	1.22029	1.220388	1.22029	0
2020-06-14 08:45:00	1.22029	1.220388	1.22029	0
2020-06-14 08:50:00	1.22029	1.220388	1.22029	0
2020-06-14 08:55:00	1.22029	1.220388	1.22029	0
2020-06-14 09:00:00	1.22029	1.220388	1.22029	0
2020-06-14 09:05:00	1.22029	1.220388	1.22029	0
2020-06-14 09:10:00	1.22029	1.220388	1.22029	0
2020-06-14 09:15:00	1.22127	1.220486	1.22127	0
2020-06-14 09:20:00	1.22029	1.220388	1.22029	0
2020-06-14 09:25:00	1.22029	1.220388	1.22029	0
2020-06-14 09:30:00	1.2203	1.220389	1.2203	0
2020-06-14 09:35:00	1.2203	1.22039	1.2203	0
2020-06-14 09:40:00	1.2203	1.220391	1.2203	0
2020-06-14 09:45:00	1.22029	1.220391	1.22029	0
2020-06-14 09:50:00	1.22029	1.220391	1.22029	0
2020-06-14 09:55:00	1.22029	1.220391	1.22029	0
2020-06-14 10:00:00	1.22029	1.220391	1.22029	0
2020-06-14 10:05:00	1.22029	1.220293	1.22029	0
2020-06-14 10:10:00	1.22029	1.220293	1.22029	0
2020-06-14 10:15:00	1.22029	1.220293	1.22029	0
2020-06-14 10:20:00	1.22029	1.220292	1.22029	0
2020-06-14 10:25:00	1.22029	1.220291	1.22029	0
2020-06-14 10:30:00	1.22029	1.22029	1.22029	0
2020-06-14 10:35:00	1.22127	1.220388	1.22127	0
2020-06-14 10:40:00	1.22029	1.220388	1.22029	0
2020-06-14 10:45:00	1.22029	1.220388	1.22029	0
2020-06-14 10:50:00	1.22127	1.220486	1.22127	0
2020-06-14 10:55:00	1.22029	1.220486	1.22029	0
2020-06-14 11:00:00	1.22029	1.220486	1.22029	0
2020-06-14 11:05:00	1.22127	1.220584	1.22127	0
2020-06-14 11:10:00	1.22127	1.220682	1.22127	0
2020-06-14 11:15:00	1.22029	1.220682	1.22029	0
2020-06-14 11:20:00	1.22029	1.220682	1.22029	0
2020-06-14 11:25:00	1.22029	1.220584	1.22029	0
2020-06-14 11:30:00	1.22029	1.220584	1.22029	0
2020-06-14 11:35:00	1.22127	1.220682	1.22127	0
2020-06-14 11:40:00	1.22029	1.220584	1.22029	0
2020-06-14 11:45:00	1.22127	1.220682	1.22127	0
2020-06-14 11:50:00	1.22029	1.220682	1.22029	0
2020-06-14 11:55:00	1.22029	1.220584	1.22029	0
2020-06-14 12:00:00	1.22029	1.220486	1.22029	0
2020-06-14 12:05:00	1.22029	1.220486	1.22029	0
2020-06-14 12:10:00	1.22029	1.220486	1.22029	0
2020-06-14 12:15:00	1.22029	1.220486	1.22029	0
2020-06-14 12:20:00	1.22127	1.220584	1.22127	0
2020-06-14 12:25:00	1.22029	1.220486	1.22029	0
2020-06-14 12:30:00	1.22029	1.220486	1.22029	0
2020-06-14 12:35:00	1.22029	1.220388	1.22029	0
2020-06-14 12:40:00	1.22029	1.220388	1.22029	0
2020-06-14 12:45:00	1.22029	1.220388	1.22029	0
2020-06-14 12:50:00	1.22029	1.220388	1.22029	0
2020-06-14 12:55:00	1.22029	1.220388	1.22029	0
2020-06-14 13:00:00	1.22029	1.220388	1.22029	0
2020-06-14 13:05:00	1.22029	1.220388	1.22029	0
2020-06-14 13:10:00	1.22029	1.22029	1.22029	0
2020-06-14 13:15:00	1.22127	1.220388	1.22127	0
2020-06-14 13:20:00	1.22029	1.220388	1.22029	0
2020-06-14 13:25:00	1.22029	1.220388	1.22029	0
2020-06-14 13:30:00	1.22127	1.220486	1.22127	0
2020-06-14 13:35:00	1.22127	1.220584	1.22127	0
2020-06-14 13:40:00	1.22127	1.220682	1.22127	0
2020-06-14 13:45:00	1.22029	1.220682	1.22029	0
2020-06-14 13:50:00	1.22127	1.22078	1.22127	0
2020-06-14 13:55:00	1.22127	1.220878	1.22127	0
2020-06-14 14:00:00	1.22029	1.220878	1.22029	0
2020-06-14 14:05:00	1.22029	1.22078	1.22029	0
2020-06-14 14:10:00	1.2203	1.220781	1.2203	0
2020-06-14 14:15:00	1.22128	1.22088	1.22128	0
2020-06-14 14:20:00	1.2203	1.220783	1.2203	0
2020-06-14 14:25:00	1.22128	1.220784	1.22128	0
2020-06-14 14:30:00	1.22029	1.220686	1.22029	0
2020-06-14 14:35:00	1.22128	1.220785	1.22128	0
2020-06-14 14:40:00	1.22127	1.220785	1.22127	0
2020-06-14 14:45:00	1.22127	1.220785	1.22127	0
2020-06-14 14:50:00	1.22127	1.220883	1.22127	0
2020-06-14 14:55:00	1.22127	1.220981	1.22127	0
2020-06-14 15:00:00	1.22029	1.22098	1.22029	0
2020-06-14 15:05:00	1.22029	1.220881	1.22029	0
2020-06-14 15:10:00	1.22029	1.22088	1.22029	0
2020-06-14 15:15:00	1.22029	1.220781	1.22029	0
2020-06-14 15:20:00	1.22029	1.220781	1.22029	0
2020-06-14 15:25:00	1.22127	1.22078	1.22127	0
2020-06-14 15:30:00	1.22029	1.220682	1.22029	0
2020-06-14 15:35:00	1.22029	1.220584	1.22029	0
2020-06-14 15:40:00	1.22029	1.220486	1.22029	0
2020-06-14 15:45:00	1.22127	1.220486	1.22127	0
2020-06-14 15:50:00	1.22029	1.220486	1.22029	0
2020-06-14 15:55:00	1.22029	1.220486	1.22029	0
2020-06-14 16:00:00	1.2203	1.220487	1.2203	0
2020-06-14 16:05:00	1.2203	1.220488	1.2203	0
2020-06-14 16:10:00	1.2203	1.220489	1.2203	0
2020-06-14 16:15:00	1.22128	1.22049	1.22128	0
2020-06-14 16:20:00	1.22029	1.22049	1.22029	0
2020-06-14 16:25:00	1.22029	1.22049	1.22029	0
2020-06-14 16:30:00	1.22029	1.22049	1.22029	0
2020-06-14 16:35:00	1.22029	1.220392	1.22029	0
2020-06-14 16:40:00	1.22029	1.220392	1.22029	0
2020-06-14 16:45:00	1.22029	1.220392	1.22029	0
2020-06-14 16:50:00	1.22029	1.220391	1.22029	0
2020-06-14 16:55:00	1.22029	1.22039	1.22029	0
2020-06-14 17:00:00	1.22029	1.220389	1.22029	0
2020-06-14 17:05:00	1.22029	1.22029	1.22029	0
2020-06-14 17:10:00	1.22127	1.220388	1.22127	0
2020-06-14 17:15:00	1.22029	1.220388	1.22029	0
2020-06-14 17:20:00	1.22029	1.220388	1.22029	0
2020-06-14 17:25:00	1.22127	1.220486	1.22127	0
2020-06-14 17:30:00	1.22029	1.220486	1.22029	0
2020-06-14 17:35:00	1.22029	1.220486	1.22029	0
2020-06-14 17:40:00	1.22029	1.220486	1.22029	0
2020-06-14 17:45:00	1.22029	1.220486	1.22029	0
2020-06-14 17:50:00	1.22029	1.220486	1.22029	0
2020-06-14 17:55:00	1.22029	1.220486	1.22029	0
2020-06-14 18:00:00	1.22029	1.220388	1.22029	0
2020-06-14 18:05:00	1.22029	1.220388	1.22029	0
2020-06-14 18:10:00	1.22029	1.220388	1.22029	0
2020-06-14 18:15:00	1.22029	1.22029	1.22029	0
2020-06-14 18:20:00	1.22029	1.22029	1.22029	0
2020-06-14 18:25:00	1.22029	1.22029	1.22029	0
2020-06-14 18:30:00	1.22029	1.22029	1.22029	0
2020-06-14 18:35:00	1.2203	1.220291	1.2203	0
2020-06-14 18:40:00	1.21932	1.220194	1.21932	0
2020-06-14 18:45:00	1.2203	1.220195	1.2203	0
2020-06-14 18:50:00	1.22128	1.220294	1.22128	0
2020-06-14 18:55:00	1.22029	1.220294	1.22029	0
2020-06-14 19:00:00	1.22128	1.220393	1.22128	0
2020-06-14 19:05:00	1.22029	1.220393	1.22029	0
2020-06-14 19:10:00	1.21932	1.220296	1.21932	0
2020-06-14 19:15:00	1.2203	1.220297	1.2203	0
2020-06-14 19:20:00	1.2203	1.220298	1.2203	0
2020-06-14 19:25:00	1.22029	1.220297	1.22029	0
2020-06-14 19:30:00	1.22029	1.220394	1.22029	0
2020-06-14 19:35:00	1.22029	1.220393	1.22029	0
2020-06-14 19:40:00	1.22029	1.220294	1.22029	0
2020-06-14 19:45:00	1.22029	1.220294	1.22029	0
2020-06-14 19:50:00	1.22029	1.220195	1.22029	0
2020-06-14 19:55:00	1.22029	1.220195	1.22029	0
2020-06-14 20:00:00	1.22029	1.220292	1.22029	0
2020-06-14 20:05:00	1.22029	1.220291	1.22029	0
2020-06-14 20:10:00	1.22029	1.22029	1.22029	0
2020-06-14 20:15:00	1.22029	1.22029	1.22029	0
2020-06-14 20:20:00	1.22031	1.220292	1.22031	0
2020-06-14 20:25:00	1.2203	1.220293	1.2203	0
2020-06-14 20:30:00	1.2203	1.220294	1.2203	0
2020-06-14 20:35:00	1.21932	1.220197	1.21932	0
2020-06-14 20:40:00	1.22029	1.220197	1.22029	0
2020-06-14 20:45:00	1.22029	1.220197	1.22029	0
2020-06-14 20:50:00	1.22029	1.220197	1.22029	0
2020-06-14 20:55:00	1.22029	1.220197	1.22029	0
2020-06-14 21:00:00	1.22029	1.220197	1.22029	0
2020-06-14 21:05:00	1.22029	1.220197	1.22029	0
2020-06-14 21:10:00	1.22029	1.220195	1.22029	0
2020-06-14 21:15:00	1.21931	1.220096	1.21931	0
2020-06-14 21:20:00	1.22029	1.220095	1.22029	0
2020-06-14 21:25:00	1.22029	1.220192	1.22029	0
2020-06-14 21:30:00	1.22029	1.220192	1.22029	0
2020-06-14 21:35:00	1.22029	1.220192	1.22029	0
2020-06-14 21:40:00	1.22029	1.220192	1.22029	0
2020-06-14 21:45:00	1.22029	1.220192	1.22029	0
2020-06-14 21:50:00	1.22029	1.220192	1.22029	0
2020-06-14 21:55:00	1.22029	1.220192	1.22029	0
2020-06-14 22:00:00	1.22029	1.220192	1.22029	0
2020-06-14 22:05:00	1.22029	1.22029	1.22029	0
2020-06-14 22:10:00	1.22029	1.22029	1.22029	0
2020-06-14 22:15:00	1.21931	1.220192	1.21931	0
2020-06-14 22:20:00	1.22029	1.220192	1.22029	0
2020-06-14 22:25:00	1.22029	1.220192	1.22029	0
2020-06-14 22:30:00	1.22029	1.220192	1.22029	0
2020-06-14 22:35:00	1.22029	1.220192	1.22029	0
2020-06-14 22:40:00	1.21931	1.220094	1.21931	0
2020-06-14 22:45:00	1.22029	1.220094	1.22029	0
2020-06-14 22:50:00	1.21932	1.219997	1.21932	0
2020-06-14 22:55:00	1.2203	1.219998	1.2203	0
2020-06-14 23:00:00	1.21932	1.219901	1.21932	0
2020-06-14 23:05:00	1.21932	1.219902	1.21932	0
2020-06-14 23:10:00	1.21931	1.219804	1.21931	0
2020-06-14 23:15:00	1.22029	1.219804	1.22029	0
2020-06-14 23:20:00	1.22029	1.219804	1.22029	0
2020-06-14 23:25:00	1.22029	1.219804	1.22029	0
2020-06-14 23:30:00	1.22029	1.219902	1.22029	0
2020-06-14 23:35:00	1.22029	1.219902	1.22029	0
2020-06-14 23:40:00	1.22029	1.219999	1.22029	0
2020-06-14 23:45:00	1.22029	1.219998	1.22029	0
2020-06-14 23:50:00	1.22029	1.220095	1.22029	0
2020-06-14 23:55:00	1.21931	1.220094	1.21931	0
2020-06-15 00:00:00	1.22029	1.220192	1.22029	0
2020-06-15 00:05:00	1.22029	1.220192	1.22029	0
2020-06-15 00:10:00	1.21931	1.220094	1.21931	0
2020-06-15 00:15:00	1.22029	1.220094	1.22029	0
2020-06-15 00:20:00	1.22029	1.220094	1.22029	0
2020-06-15 00:25:00	1.22031	1.220096	1.22031	0
2020-06-15 00:30:00	1.2203	1.220097	1.2203	0
2020-06-15 00:35:00	1.2203	1.220098	1.2203	0
2020-06-15 00:40:00	1.21932	1.220001	1.21932	0
2020-06-15 00:45:00	1.22029	1.220099	1.22029	0
2020-06-15 00:50:00	1.21931	1.220001	1.21931	0
2020-06-15 00:55:00	1.21931	1.219903	1.21931	0
2020-06-15 01:00:00	1.22029	1.220001	1.22029	0
2020-06-15 01:05:00	1.22029	1.220001	1.22029	0
2020-06-15 01:10:00	1.22029	1.220001	1.22029	0
2020-06-15 01:15:00	1.21931	1.219901	1.21931	0
2020-06-15 01:20:00	1.21931	1.219802	1.21931	0
2020-06-15 01:25:00	1.21931	1.219703	1.21931	0
2020-06-15 01:30:00	1.22029	1.2198	1.22029	0
2020-06-15 01:35:00	1.21931	1.219702	1.21931	0
2020-06-15 01:40:00	1.22029	1.2198	1.22029	0
2020-06-15 01:45:00	1.22031	1.2199	1.22031	0
2020-06-15 01:50:00	1.2203	1.219901	1.2203	0
2020-06-15 01:55:00	1.2203	1.219902	1.2203	0
2020-06-15 02:00:00	1.2203	1.219903	1.2203	0
2020-06-15 02:05:00	1.22029	1.220001	1.22029	0
2020-06-15 02:10:00	1.22029	1.220099	1.22029	0
2020-06-15 02:15:00	1.21931	1.220099	1.21931	0
2020-06-15 02:20:00	1.21931	1.220001	1.21931	0
2020-06-15 02:25:00	1.22029	1.220099	1.22029	0
2020-06-15 02:30:00	1.21931	1.220001	1.21931	0
2020-06-15 02:35:00	1.22029	1.219999	1.22029	0
2020-06-15 02:40:00	1.22029	1.219998	1.22029	0
2020-06-15 02:45:00	1.22029	1.219997	1.22029	0
2020-06-15 02:50:00	1.22029	1.219996	1.22029	0
2020-06-15 02:55:00	1.21933	1.2199	1.21933	0
2020-06-15 03:00:00	1.21932	1.219803	1.21932	0
2020-06-15 03:05:00	1.21932	1.219804	1.21932	0
2020-06-15 03:10:00	1.2203	1.219903	1.2203	0
2020-06-15 03:15:00	1.22029	1.219903	1.22029	0
2020-06-15 03:20:00	1.21931	1.219903	1.21931	0
2020-06-15 03:25:00	1.22029	1.219903	1.22029	0
2020-06-15 03:30:00	1.22029	1.219903	1.22029	0
2020-06-15 03:35:00	1.22029	1.219903	1.22029	0
2020-06-15 03:40:00	1.22029	1.219903	1.22029	0
2020-06-15 03:45:00	1.21931	1.219901	1.21931	0
2020-06-15 03:50:00	1.22029	1.219998	1.22029	0
2020-06-15 03:55:00	1.22029	1.220095	1.22029	0
2020-06-15 04:00:00	1.22029	1.220094	1.22029	0
2020-06-15 04:05:00	1.22029	1.220094	1.22029	0
2020-06-15 04:10:00	1.22029	1.220192	1.22029	0
2020-06-15 04:15:00	1.22029	1.220192	1.22029	0
2020-06-15 04:20:00	1.22029	1.220192	1.22029	0
2020-06-15 04:25:00	1.21931	1.220094	1.21931	0
2020-06-15 04:30:00	1.22029	1.220094	1.22029	0
2020-06-15 04:35:00	1.22029	1.220192	1.22029	0
2020-06-15 04:40:00	1.22029	1.220192	1.22029	0
2020-06-15 04:45:00	1.21931	1.220094	1.21931	0
2020-06-15 04:50:00	1.22029	1.220094	1.22029	0
2020-06-15 04:55:00	1.21931	1.219996	1.21931	0
2020-06-15 05:00:00	1.21931	1.219898	1.21931	0
2020-06-15 05:05:00	1.22029	1.219898	1.22029	0
2020-06-15 05:10:00	1.21931	1.2198	1.21931	0
2020-06-15 05:15:00	1.22029	1.219898	1.22029	0
2020-06-15 05:20:00	1.22029	1.219898	1.22029	0
2020-06-15 05:25:00	1.21931	1.2198	1.21931	0
2020-06-15 05:30:00	1.22029	1.2198	1.22029	0
2020-06-15 05:35:00	1.22029	1.219898	1.22029	0
2020-06-15 05:40:00	1.22029	1.219898	1.22029	0
2020-06-15 05:45:00	1.22029	1.219996	1.22029	0
2020-06-15 05:50:00	1.21931	1.219996	1.21931	0
2020-06-15 05:55:00	1.21931	1.219898	1.21931	0
2020-06-15 06:00:00	1.22029	1.219996	1.22029	0
2020-06-15 06:05:00	1.22029	1.219996	1.22029	0
2020-06-15 06:10:00	1.22029	1.219996	1.22029	0
2020-06-15 06:15:00	1.22029	1.220094	1.22029	0
2020-06-15 06:20:00	1.22029	1.220094	1.22029	0
2020-06-15 06:25:00	1.22029	1.220094	1.22029	0
2020-06-15 06:30:00	1.22029	1.220094	1.22029	0
2020-06-15 06:35:00	1.22029	1.220094	1.22029	0
2020-06-15 06:40:00	1.22029	1.220192	1.22029	0
2020-06-15 06:45:00	1.22029	1.22029	1.22029	0
2020-06-15 06:50:00	1.22029	1.22029	1.22029	0
2020-06-15 06:55:00	1.22029	1.22029	1.22029	0
2020-06-15 07:00:00	1.22029	1.22029	1.22029	0
2020-06-15 07:05:00	1.22029	1.22029	1.22029	0
2020-06-15 07:10:00	1.22029	1.22029	1.22029	0
2020-06-15 07:15:00	1.22127	1.220388	1.22127	0
2020-06-15 07:20:00	1.22127	1.220486	1.22127	0
2020-06-15 07:25:00	1.22029	1.220486	1.22029	0
2020-06-15 07:30:00	1.22029	1.220486	1.22029	0
2020-06-15 07:35:00	1.22029	1.220486	1.22029	0
2020-06-15 07:40:00	1.22029	1.220486	1.22029	0
2020-06-15 07:45:00	1.22029	1.220486	1.22029	0
2020-06-15 07:50:00	1.22127	1.220584	1.22127	0
2020-06-15 07:55:00	1.22127	1.220682	1.22127	0
2020-06-15 08:00:00	1.22029	1.220682	1.22029	0
2020-06-15 08:05:00	1.22029	1.220584	1.22029	0
2020-06-15 08:10:00	1.22029	1.220486	1.22029	0
2020-06-15 08:15:00	1.22127	1.220584	1.22127	0
2020-06-15 08:20:00	1.22127	1.220682	1.22127	0
2020-06-15 08:25:00	1.22127	1.22078	1.22127	0
2020-06-15 08:30:00	1.22029	1.22078	1.22029	0
2020-06-15 08:35:00	1.22127	1.220878	1.22127	0
2020-06-15 08:40:00	1.22127	1.220878	1.22127	0
2020-06-15 08:45:00	1.22029	1.22078	1.22029	0
2020-06-15 08:50:00	1.22029	1.22078	1.22029	0
2020-06-15 08:55:00	1.22029	1.22078	1.22029	0
2020-06-15 09:00:00	1.22127	1.220878	1.22127	0
2020-06-15 09:05:00	1.22029	1.22078	1.22029	0
2020-06-15 09:10:00	1.22127	1.22078	1.22127	0
2020-06-15 09:15:00	1.22029	1.220682	1.22029	0
2020-06-15 09:20:00	1.22029	1.220682	1.22029	0
2020-06-15 09:25:00	1.22029	1.220584	1.22029	0
2020-06-15 09:30:00	1.22029	1.220486	1.22029	0
2020-06-15 09:35:00	1.22029	1.220486	1.22029	0
2020-06-15 09:40:00	1.22029	1.220486	1.22029	0
2020-06-15 09:45:00	1.22127	1.220584	1.22127	0
2020-06-15 09:50:00	1.22029	1.220486	1.22029	0
2020-06-15 09:55:00	1.22029	1.220486	1.22029	0
2020-06-15 10:00:00	1.22029	1.220388	1.22029	0
2020-06-15 10:05:00	1.22029	1.220388	1.22029	0
2020-06-15 10:10:00	1.22127	1.220486	1.22127	0
2020-06-15 10:15:00	1.22029	1.220486	1.22029	0
2020-06-15 10:20:00	1.22029	1.220486	1.22029	0
2020-06-15 10:25:00	1.22127	1.220584	1.22127	0
2020-06-15 10:30:00	1.22029	1.220584	1.22029	0
2020-06-15 10:35:00	1.22127	1.220584	1.22127	0
2020-06-15 10:40:00	1.22029	1.220584	1.22029	0
2020-06-15 10:45:00	1.22127	1.220682	1.22127	0
2020-06-15 10:50:00	1.22029	1.220682	1.22029	0
2020-06-15 10:55:00	1.22127	1.22078	1.22127	0
2020-06-15 11:00:00	1.22029	1.220682	1.22029	0
2020-06-15 11:05:00	1.22029	1.220682	1.22029	0
2020-06-15 11:10:00	1.22029	1.220682	1.22029	0
2020-06-15 11:15:00	1.22029	1.220584	1.22029	0
2020-06-15 11:20:00	1.22029	1.220584	1.22029	0
2020-06-15 11:25:00	1.22029	1.220486	1.22029	0
2020-06-15 11:30:00	1.22127	1.220584	1.22127	0
2020-06-15 11:35:00	1.22029	1.220486	1.22029	0
2020-06-15 11:40:00	1.22029	1.220486	1.22029	0
2020-06-15 11:45:00	1.22127	1.220486	1.22127	0
2020-06-15 11:50:00	1.22029	1.220486	1.22029	0
2020-06-15 11:55:00	1.22029	1.220486	1.22029	0
2020-06-15 12:00:00	1.22029	1.220486	1.22029	0
2020-06-15 12:05:00	1.22127	1.220584	1.22127	0
2020-06-15 12:10:00	1.22029	1.220584	1.22029	0
2020-06-15 12:15:00	1.22029	1.220584	1.22029	0
2020-06-15 12:20:00	1.22029	1.220486	1.22029	0
2020-06-15 12:25:00	1.22029	1.220486	1.22029	0
2020-06-15 12:30:00	1.22127	1.220584	1.22127	0
2020-06-15 12:35:00	1.22029	1.220486	1.22029	0
2020-06-15 12:40:00	1.22029	1.220486	1.22029	0
2020-06-15 12:45:00	1.22029	1.220486	1.22029	0
2020-06-15 12:50:00	1.22029	1.220486	1.22029	0
2020-06-15 12:55:00	1.22029	1.220388	1.22029	0
2020-06-15 13:00:00	1.22029	1.220388	1.22029	0
2020-06-15 13:05:00	1.22029	1.220388	1.22029	0
2020-06-15 13:10:00	1.22029	1.220388	1.22029	0
2020-06-15 13:15:00	1.21931	1.22029	1.21931	0
2020-06-15 13:20:00	1.22029	1.220192	1.22029	0
2020-06-15 13:25:00	1.22029	1.220192	1.22029	0
2020-06-15 13:30:00	1.21931	1.220094	1.21931	0
2020-06-15 13:35:00	1.22029	1.220094	1.22029	0
2020-06-15 13:40:00	1.22029	1.220094	1.22029	0
2020-06-15 13:45:00	1.22127	1.220192	1.22127	0
2020-06-15 13:50:00	1.22029	1.220192	1.22029	0
2020-06-15 13:55:00	1.22029	1.220192	1.22029	0
2020-06-15 14:00:00	1.22029	1.220192	1.22029	0
2020-06-15 14:05:00	1.22029	1.22029	1.22029	0
2020-06-15 14:10:00	1.22029	1.22029	1.22029	0
2020-06-15 14:15:00	1.22029	1.22029	1.22029	0
2020-06-15 14:20:00	1.22029	1.220388	1.22029	0
2020-06-15 14:25:00	1.22127	1.220486	1.22127	0
2020-06-15 14:30:00	1.22029	1.220486	1.22029	0
2020-06-15 14:35:00	1.22029	1.220388	1.22029	0
2020-06-15 14:40:00	1.22029	1.220388	1.22029	0
2020-06-15 14:45:00	1.22029	1.220388	1.22029	0
2020-06-15 14:50:00	1.22029	1.220388	1.22029	0
2020-06-15 14:55:00	1.22029	1.220388	1.22029	0
2020-06-15 15:00:00	1.22029	1.220388	1.22029	0
2020-06-15 15:05:00	1.22029	1.220388	1.22029	0
2020-06-15 15:10:00	1.22029	1.220388	1.22029	0
2020-06-15 15:15:00	1.22029	1.22029	1.22029	0
2020-06-15 15:20:00	1.22029	1.22029	1.22029	0
2020-06-15 15:25:00	1.21931	1.220192	1.21931	0
2020-06-15 15:30:00	1.21931	1.220094	1.21931	0
2020-06-15 15:35:00	1.22029	1.220094	1.22029	0
2020-06-15 15:40:00	1.22029	1.220094	1.22029	0
2020-06-15 15:45:00	1.22029	1.220094	1.22029	0
2020-06-15 15:50:00	1.22029	1.220094	1.22029	0
2020-06-15 15:55:00	1.22029	1.220094	1.22029	0
2020-06-15 16:00:00	1.22029	1.220094	1.22029	0
2020-06-15 16:05:00	1.22029	1.220094	1.22029	0
2020-06-15 16:10:00	1.22029	1.220094	1.22029	0
2020-06-15 16:15:00	1.22029	1.220192	1.22029	0
2020-06-15 16:20:00	1.22029	1.22029	1.22029	0
2020-06-15 16:25:00	1.22029	1.22029	1.22029	0
2020-06-15 16:30:00	1.22029	1.22029	1.22029	0
2020-06-15 16:35:00	1.22029	1.22029	1.22029	0
2020-06-15 16:40:00	1.22029	1.22029	1.22029	0
2020-06-15 16:45:00	1.22029	1.22029	1.22029	0
2020-06-15 16:50:00	1.22029	1.22029	1.22029	0
2020-06-15 16:55:00	1.22029	1.22029	1.22029	0
2020-06-15 17:00:00	1.22029	1.22029	1.22029	0
2020-06-15 17:05:00	1.22029	1.22029	1.22029	0
2020-06-15 17:10:00	1.22029	1.22029	1.22029	0
2020-06-15 17:15:00	1.22029	1.22029	1.22029	0
2020-06-15 17:20:00	1.21931	1.220192	1.21931	0
2020-06-15 17:25:00	1.22029	1.220192	1.22029	0
2020-06-15 17:30:00	1.22029	1.220192	1.22029	0
2020-06-15 17:35:00	1.22029	1.220192	1.22029	0
2020-06-15 17:40:00	1.21931	1.220094	1.21931	0
2020-06-15 17:45:00	1.21931	1.219996	1.21931	0
2020-06-15 17:50:00	1.22029	1.219996	1.22029	0
2020-06-15 17:55:00	1.22029	1.219996	1.22029	0
2020-06-15 18:00:00	1.22029	1.219996	1.22029	0
2020-06-15 18:05:00	1.22029	1.219996	1.22029	0
2020-06-15 18:10:00	1.22029	1.220094	1.22029	0
2020-06-15 18:15:00	1.22029	1.220094	1.22029	0
2020-06-15 18:20:00	1.22029	1.220094	1.22029	0
2020-06-15 18:25:00	1.22029	1.220094	1.22029	0
2020-06-15 18:30:00	1.21931	1.220094	1.21931	0
2020-06-15 18:35:00	1.22029	1.220192	1.22029	0
2020-06-15 18:40:00	1.22029	1.220192	1.22029	0
2020-06-15 18:45:00	1.21931	1.220094	1.21931	0
2020-06-15 18:50:00	1.21931	1.219996	1.21931	0
2020-06-15 18:55:00	1.22029	1.219996	1.22029	0
2020-06-15 19:00:00	1.22029	1.219996	1.22029	0
2020-06-15 19:05:00	1.21931	1.219898	1.21931	0
2020-06-15 19:10:00	1.22029	1.219898	1.22029	0
2020-06-15 19:15:00	1.21931	1.2198	1.21931	0
2020-06-15 19:20:00	1.22029	1.219898	1.22029	0
2020-06-15 19:25:00	1.22029	1.219898	1.22029	0
2020-06-15 19:30:00	1.22029	1.219898	1.22029	0
2020-06-15 19:35:00	1.22029	1.219996	1.22029	0
2020-06-15 19:40:00	1.22029	1.220094	1.22029	0
2020-06-15 19:45:00	1.21931	1.219996	1.21931	0
2020-06-15 19:50:00	1.22029	1.219996	1.22029	0
2020-06-15 19:55:00	1.21931	1.219996	1.21931	0
2020-06-15 20:00:00	1.22029	1.219996	1.22029	0
2020-06-15 20:05:00	1.22029	1.220094	1.22029	0
2020-06-15 20:10:00	1.21931	1.219996	1.21931	0
2020-06-15 20:15:00	1.21931	1.219898	1.21931	0
2020-06-15 20:20:00	1.22029	1.219898	1.22029	0
2020-06-15 20:25:00	1.21931	1.2198	1.21931	0
2020-06-15 20:30:00	1.21931	1.219702	1.21931	0
2020-06-15 20:35:00	1.21931	1.219702	1.21931	0
2020-06-15 20:40:00	1.22029	1.219702	1.22029	0
2020-06-15 20:45:00	1.21931	1.219702	1.21931	0
2020-06-15 20:50:00	1.22029	1.219702	1.22029	0
2020-06-15 20:55:00	1.22029	1.219702	1.22029	0
2020-06-15 21:00:00	1.22029	1.2198	1.22029	0
2020-06-15 21:05:00	1.21931	1.2198	1.21931	0
2020-06-15 21:10:00	1.21931	1.219702	1.21931	0
2020-06-15 21:15:00	1.22029	1.2198	1.22029	0
2020-06-15 21:20:00	1.21931	1.2198	1.21931	0
2020-06-15 21:25:00	1.21931	1.2198	1.21931	0
2020-06-15 21:30:00	1.21931	1.219702	1.21931	0
2020-06-15 21:35:00	1.22029	1.2198	1.22029	0
2020-06-15 21:40:00	1.21931	1.219702	1.21931	0
2020-06-15 21:45:00	1.22029	1.219702	1.22029	0
2020-06-15 21:50:00	1.22029	1.219702	1.22029	0
2020-06-15 21:55:00	1.21931	1.219702	1.21931	0
2020-06-15 22:00:00	1.21931	1.219702	1.21931	0
2020-06-15 22:05:00	1.21931	1.219604	1.21931	0
2020-06-15 22:10:00	1.22029	1.219702	1.22029	0
2020-06-15 22:15:00	1.22029	1.2198	1.22029	0
2020-06-15 22:20:00	1.22029	1.219898	1.22029	0
2020-06-15 22:25:00	1.21931	1.2198	1.21931	0
2020-06-15 22:30:00	1.21931	1.2198	1.21931	0
2020-06-15 22:35:00	1.22029	1.2198	1.22029	0
2020-06-15 22:40:00	1.22029	1.2198	1.22029	0
2020-06-15 22:45:00	1.21931	1.2198	1.21931	0
2020-06-15 22:50:00	1.22029	1.219898	1.22029	0
2020-06-15 22:55:00	1.22029	1.219996	1.22029	0
2020-06-15 23:00:00	1.21931	1.219898	1.21931	0
2020-06-15 23:05:00	1.21931	1.2198	1.21931	0
2020-06-15 23:10:00	1.21931	1.219702	1.21931	0
2020-06-15 23:15:00	1.22029	1.2198	1.22029	0
2020-06-15 23:20:00	1.22029	1.219898	1.22029	0
2020-06-15 23:25:00	1.22029	1.219898	1.22029	0
2020-06-15 23:30:00	1.21931	1.2198	1.21931	0
2020-06-15 23:35:00	1.21931	1.2198	1.21931	0
2020-06-15 23:40:00	1.21931	1.219702	1.21931	0
2020-06-15 23:45:00	1.21931	1.219604	1.21931	0
2020-06-15 23:50:00	1.21931	1.219604	1.21931	0
2020-06-15 23:55:00	1.21931	1.219604	1.21931	0
2020-06-16 00:00:00	1.21931	1.219604	1.21931	0
2020-06-16 00:05:00	1.21931	1.219506	1.21931	0
2020-06-16 00:10:00	1.21931	1.219408	1.21931	0
2020-06-16 00:15:00	1.21931	1.21931	1.21931	0
2020-06-16 00:20:00	1.21931	1.21931	1.21931	0
2020-06-16 00:25:00	1.22029	1.219408	1.22029	0
2020-06-16 00:30:00	1.22029	1.219506	1.22029	0
2020-06-16 00:35:00	1.21931	1.219506	1.21931	0
2020-06-16 00:40:00	1.21931	1.219506	1.21931	0
2020-06-16 00:45:00	1.21931	1.219506	1.21931	0
2020-06-16 00:50:00	1.21931	1.219506	1.21931	0
2020-06-16 00:55:00	1.21931	1.219506	1.21931	0
2020-06-16 01:00:00	1.21931	1.219506	1.21931	0
2020-06-16 01:05:00	1.21931	1.219506	1.21931	0
2020-06-16 01:10:00	1.21931	1.219506	1.21931	0
2020-06-16 01:15:00	1.21931	1.219408	1.21931	0
2020-06-16 01:20:00	1.21833	1.219212	1.21833	0
2020-06-16 01:25:00	1.21931	1.219212	1.21931	0
2020-06-16 01:30:00	1.21931	1.219212	1.21931	0
2020-06-16 01:35:00	1.22029	1.21931	1.22029	0
2020-06-16 01:40:00	1.21931	1.21931	1.21931	0
2020-06-16 01:45:00	1.21931	1.21931	1.21931	0
2020-06-16 01:50:00	1.21931	1.21931	1.21931	0
2020-06-16 01:55:00	1.21931	1.21931	1.21931	0
2020-06-16 02:00:00	1.21931	1.21931	1.21931	0
2020-06-16 02:05:00	1.21931	1.21931	1.21931	0
2020-06-16 02:10:00	1.21931	1.219408	1.21931	0
2020-06-16 02:15:00	1.21931	1.219408	1.21931	0
2020-06-16 02:20:00	1.21931	1.219408	1.21931	0
2020-06-16 02:25:00	1.21931	1.21931	1.21931	0
2020-06-16 02:30:00	1.22029	1.219408	1.22029	0
2020-06-16 02:35:00	1.21931	1.219408	1.21931	0
2020-06-16 02:40:00	1.21833	1.21931	1.21833	0
2020-06-16 02:45:00	1.21931	1.21931	1.21931	0
2020-06-16 02:50:00	1.22029	1.219408	1.22029	0
2020-06-16 02:55:00	1.21931	1.219408	1.21931	0
2020-06-16 03:00:00	1.21931	1.219408	1.21931	0
2020-06-16 03:05:00	1.21931	1.219408	1.21931	0
2020-06-16 03:10:00	1.22029	1.219506	1.22029	0
2020-06-16 03:15:00	1.22029	1.219604	1.22029	0
2020-06-16 03:20:00	1.21931	1.219506	1.21931	0
2020-06-16 03:25:00	1.21931	1.219506	1.21931	0
2020-06-16 03:30:00	1.21931	1.219604	1.21931	0
2020-06-16 03:35:00	1.21931	1.219604	1.21931	0
2020-06-16 03:40:00	1.21833	1.219408	1.21833	0
2020-06-16 03:45:00	1.21931	1.219408	1.21931	0
2020-06-16 03:50:00	1.21833	1.21931	1.21833	0
2020-06-16 03:55:00	1.21931	1.21931	1.21931	0
2020-06-16 04:00:00	1.22029	1.21931	1.22029	0
2020-06-16 04:05:00	1.21931	1.219212	1.21931	0
2020-06-16 04:10:00	1.21931	1.219212	1.21931	0
2020-06-16 04:15:00	1.21931	1.219212	1.21931	0
2020-06-16 04:20:00	1.21931	1.219212	1.21931	0
2020-06-16 04:25:00	1.21931	1.219212	1.21931	0
2020-06-16 04:30:00	1.21931	1.21931	1.21931	0
2020-06-16 04:35:00	1.21931	1.21931	1.21931	0
2020-06-16 04:40:00	1.21931	1.219408	1.21931	0
2020-06-16 04:45:00	1.21931	1.219408	1.21931	0
2020-06-16 04:50:00	1.21833	1.219212	1.21833	0
2020-06-16 04:55:00	1.21931	1.219212	1.21931	0
2020-06-16 05:00:00	1.21931	1.219212	1.21931	0
2020-06-16 05:05:00	1.21931	1.219212	1.21931	0
2020-06-16 05:10:00	1.21931	1.219212	1.21931	0
2020-06-16 05:15:00	1.21931	1.219212	1.21931	0
2020-06-16 05:20:00	1.22029	1.21931	1.22029	0
2020-06-16 05:25:00	1.21931	1.21931	1.21931	0
2020-06-16 05:30:00	1.21931	1.21931	1.21931	0
2020-06-16 05:35:00	1.21931	1.21931	1.21931	0
2020-06-16 05:40:00	1.21931	1.219408	1.21931	0
2020-06-16 05:45:00	1.21931	1.219408	1.21931	0
2020-06-16 05:50:00	1.21931	1.219408	1.21931	0
2020-06-16 05:55:00	1.22029	1.219506	1.22029	0
2020-06-16 06:00:00	1.22029	1.219604	1.22029	0
2020-06-16 06:05:00	1.21931	1.219604	1.21931	0
2020-06-16 06:10:00	1.22029	1.219604	1.22029	0
2020-06-16 06:15:00	1.21931	1.219604	1.21931	0
2020-06-16 06:20:00	1.21931	1.219604	1.21931	0
2020-06-16 06:25:00	1.21931	1.219604	1.21931	0
2020-06-16 06:30:00	1.22029	1.219702	1.22029	0
2020-06-16 06:35:00	1.21931	1.219702	1.21931	0
2020-06-16 06:40:00	1.22029	1.2198	1.22029	0
2020-06-16 06:45:00	1.22029	1.2198	1.22029	0
2020-06-16 06:50:00	1.22029	1.2198	1.22029	0
2020-06-16 06:55:00	1.22029	1.219898	1.22029	0
2020-06-16 07:00:00	1.22029	1.219898	1.22029	0
2020-06-16 07:05:00	1.22029	1.219996	1.22029	0
2020-06-16 07:10:00	1.21931	1.219996	1.21931	0
2020-06-16 07:15:00	1.22029	1.220094	1.22029	0
2020-06-16 07:20:00	1.22029	1.220094	1.22029	0
2020-06-16 07:25:00	1.22029	1.220192	1.22029	0
2020-06-16 07:30:00	1.22029	1.220192	1.22029	0
2020-06-16 07:35:00	1.22029	1.220192	1.22029	0
2020-06-16 07:40:00	1.22127	1.22029	1.22127	0
2020-06-16 07:45:00	1.22029	1.22029	1.22029	0
2020-06-16 07:50:00	1.22029	1.22029	1.22029	0
2020-06-16 07:55:00	1.22029	1.22029	1.22029	0
2020-06-16 08:00:00	1.22029	1.220388	1.22029	0
2020-06-16 08:05:00	1.22029	1.220388	1.22029	0
2020-06-16 08:10:00	1.22029	1.220388	1.22029	0
2020-06-16 08:15:00	1.22029	1.220388	1.22029	0
2020-06-16 08:20:00	1.22029	1.220388	1.22029	0
2020-06-16 08:25:00	1.22029	1.220388	1.22029	0
2020-06-16 08:30:00	1.22029	1.22029	1.22029	0
2020-06-16 08:35:00	1.21931	1.220192	1.21931	0
2020-06-16 08:40:00	1.22029	1.220192	1.22029	0
2020-06-16 08:45:00	1.22029	1.220192	1.22029	0
2020-06-16 08:50:00	1.22029	1.220192	1.22029	0
2020-06-16 08:55:00	1.22127	1.22029	1.22127	0
2020-06-16 09:00:00	1.22029	1.22029	1.22029	0
2020-06-16 09:05:00	1.22029	1.22029	1.22029	0
2020-06-16 09:10:00	1.22029	1.22029	1.22029	0
2020-06-16 09:15:00	1.22029	1.22029	1.22029	0
2020-06-16 09:20:00	1.22029	1.22029	1.22029	0
2020-06-16 09:25:00	1.21931	1.22029	1.21931	0
2020-06-16 09:30:00	1.22029	1.22029	1.22029	0
2020-06-16 09:35:00	1.22127	1.220388	1.22127	0
2020-06-16 09:40:00	1.22029	1.220388	1.22029	0
2020-06-16 09:45:00	1.22029	1.22029	1.22029	0
2020-06-16 09:50:00	1.22029	1.22029	1.22029	0
2020-06-16 09:55:00	1.21931	1.220192	1.21931	0
2020-06-16 10:00:00	1.21931	1.220094	1.21931	0
2020-06-16 10:05:00	1.22029	1.220094	1.22029	0
2020-06-16 10:10:00	1.22029	1.220094	1.22029	0
2020-06-16 10:15:00	1.22029	1.220192	1.22029	0
2020-06-16 10:20:00	1.22029	1.220192	1.22029	0
2020-06-16 10:25:00	1.22029	1.220094	1.22029	0
2020-06-16 10:30:00	1.21931	1.219996	1.21931	0
2020-06-16 10:35:00	1.22029	1.219996	1.22029	0
2020-06-16 10:40:00	1.22029	1.219996	1.22029	0
2020-06-16 10:45:00	1.22029	1.220094	1.22029	0
2020-06-16 10:50:00	1.22029	1.220192	1.22029	0
2020-06-16 10:55:00	1.22029	1.220192	1.22029	0
2020-06-16 11:00:00	1.22029	1.220192	1.22029	0
2020-06-16 11:05:00	1.22029	1.220192	1.22029	0
2020-06-16 11:10:00	1.22029	1.220192	1.22029	0
2020-06-16 11:15:00	1.22029	1.220192	1.22029	0
2020-06-16 11:20:00	1.22029	1.22029	1.22029	0
2020-06-16 11:25:00	1.22029	1.22029	1.22029	0
2020-06-16 11:30:00	1.22029	1.22029	1.22029	0
2020-06-16 11:35:00	1.22029	1.22029	1.22029	0
2020-06-16 11:40:00	1.22029	1.22029	1.22029	0
2020-06-16 11:45:00	1.22029	1.22029	1.22029	0
2020-06-16 11:50:00	1.22029	1.22029	1.22029	0
2020-06-16 11:55:00	1.22029	1.22029	1.22029	0
2020-06-16 12:00:00	1.22029	1.22029	1.22029	0
2020-06-16 12:05:00	1.22029	1.22029	1.22029	0
2020-06-16 12:10:00	1.22029	1.22029	1.22029	0
2020-06-16 12:15:00	1.22029	1.22029	1.22029	0
2020-06-16 12:20:00	1.21931	1.220192	1.21931	0
2020-06-16 12:25:00	1.21931	1.220094	1.21931	0
2020-06-16 12:30:00	1.22029	1.220094	1.22029	0
2020-06-16 12:35:00	1.22029	1.220094	1.22029	0
2020-06-16 12:40:00	1.22029	1.220094	1.22029	0
2020-06-16 12:45:00	1.22029	1.220094	1.22029	0
2020-06-16 12:50:00	1.22029	1.220094	1.22029	0
2020-06-16 12:55:00	1.22029	1.220094	1.22029	0
2020-06-16 13:00:00	1.22029	1.220094	1.22029	0
2020-06-16 13:05:00	1.22029	1.220094	1.22029	0
2020-06-16 13:10:00	1.22029	1.220192	1.22029	0
2020-06-16 13:15:00	1.22029	1.22029	1.22029	0
2020-06-16 13:20:00	1.21931	1.220192	1.21931	0
2020-06-16 13:25:00	1.22029	1.220192	1.22029	0
2020-06-16 13:30:00	1.21931	1.220094	1.21931	0
2020-06-16 13:35:00	1.21931	1.219996	1.21931	0
2020-06-16 13:40:00	1.21931	1.219898	1.21931	0
2020-06-16 13:45:00	1.22029	1.219898	1.22029	0
2020-06-16 13:50:00	1.22029	1.219898	1.22029	0
2020-06-16 13:55:00	1.22029	1.219898	1.22029	0
2020-06-16 14:00:00	1.22029	1.219898	1.22029	0
2020-06-16 14:05:00	1.22029	1.219898	1.22029	0
2020-06-16 14:10:00	1.21931	1.219898	1.21931	0
2020-06-16 14:15:00	1.22029	1.219898	1.22029	0
2020-06-16 14:20:00	1.21931	1.219898	1.21931	0
2020-06-16 14:25:00	1.22029	1.219996	1.22029	0
2020-06-16 14:30:00	1.22029	1.220094	1.22029	0
2020-06-16 14:35:00	1.22029	1.220094	1.22029	0
2020-06-16 14:40:00	1.22029	1.220094	1.22029	0
2020-06-16 14:45:00	1.22029	1.220094	1.22029	0
2020-06-16 14:50:00	1.22029	1.220094	1.22029	0
2020-06-16 14:55:00	1.22029	1.220094	1.22029	0
2020-06-16 15:00:00	1.22029	1.220192	1.22029	0
2020-06-16 15:05:00	1.22029	1.220192	1.22029	0
2020-06-16 15:10:00	1.21931	1.220192	1.21931	0
2020-06-16 15:15:00	1.22029	1.220192	1.22029	0
2020-06-16 15:20:00	1.22029	1.220192	1.22029	0
2020-06-16 15:25:00	1.22029	1.220192	1.22029	0
2020-06-16 15:30:00	1.22029	1.220192	1.22029	0
2020-06-16 15:35:00	1.22029	1.220192	1.22029	0
2020-06-16 15:40:00	1.22029	1.220192	1.22029	0
2020-06-16 15:45:00	1.22029	1.220192	1.22029	0
2020-06-16 15:50:00	1.22029	1.220192	1.22029	0
2020-06-16 15:55:00	1.22029	1.220192	1.22029	0
2020-06-16 16:00:00	1.22029	1.22029	1.22029	0
2020-06-16 16:05:00	1.22029	1.22029	1.22029	0
2020-06-16 16:10:00	1.22029	1.22029	1.22029	0
2020-06-16 16:15:00	1.22029	1.22029	1.22029	0
2020-06-16 16:20:00	1.22029	1.22029	1.22029	0
2020-06-16 16:25:00	1.22029	1.22029	1.22029	0
2020-06-16 16:30:00	1.21931	1.220192	1.21931	0
2020-06-16 16:35:00	1.22029	1.220192	1.22029	0
2020-06-16 16:40:00	1.21931	1.220094	1.21931	0
2020-06-16 16:45:00	1.22029	1.220094	1.22029	0
2020-06-16 16:50:00	1.22029	1.220094	1.22029	0
2020-06-16 16:55:00	1.22029	1.220094	1.22029	0
2020-06-16 17:00:00	1.22029	1.220094	1.22029	0
2020-06-16 17:05:00	1.21931	1.219996	1.21931	0
2020-06-16 17:10:00	1.22029	1.219996	1.22029	0
2020-06-16 17:15:00	1.22029	1.219996	1.22029	0
2020-06-16 17:20:00	1.21931	1.219996	1.21931	0
2020-06-16 17:25:00	1.21931	1.219898	1.21931	0
2020-06-16 17:30:00	1.22029	1.219996	1.22029	0
2020-06-16 17:35:00	1.22029	1.219996	1.22029	0
2020-06-16 17:40:00	1.22029	1.219996	1.22029	0
2020-06-16 17:45:00	1.21931	1.219898	1.21931	0
2020-06-16 17:50:00	1.22029	1.219898	1.22029	0
2020-06-16 17:55:00	1.22029	1.219996	1.22029	0
2020-06-16 18:00:00	1.21931	1.219898	1.21931	0
2020-06-16 18:05:00	1.21931	1.2198	1.21931	0
2020-06-16 18:10:00	1.22029	1.219898	1.22029	0
2020-06-16 18:15:00	1.22029	1.219996	1.22029	0
2020-06-16 18:20:00	1.22029	1.219996	1.22029	0
2020-06-16 18:25:00	1.21931	1.219898	1.21931	0
2020-06-16 18:30:00	1.21931	1.2198	1.21931	0
2020-06-16 18:35:00	1.22029	1.219898	1.22029	0
2020-06-16 18:40:00	1.21931	1.2198	1.21931	0
2020-06-16 18:45:00	1.21931	1.219702	1.21931	0
2020-06-16 18:50:00	1.21931	1.219702	1.21931	0
2020-06-16 18:55:00	1.22029	1.2198	1.22029	0
2020-06-16 19:00:00	1.21931	1.219702	1.21931	0
2020-06-16 19:05:00	1.22029	1.219702	1.22029	0
2020-06-16 19:10:00	1.22029	1.219702	1.22029	0
2020-06-16 19:15:00	1.22029	1.2198	1.22029	0
2020-06-16 19:20:00	1.22029	1.219898	1.22029	0
2020-06-16 19:25:00	1.22029	1.219898	1.22029	0
2020-06-16 19:30:00	1.21931	1.219898	1.21931	0
2020-06-16 19:35:00	1.22029	1.219996	1.22029	0
2020-06-16 19:40:00	1.21931	1.219996	1.21931	0
2020-06-16 19:45:00	1.22029	1.219996	1.22029	0
2020-06-16 19:50:00	1.21931	1.219996	1.21931	0
2020-06-16 19:55:00	1.21931	1.219898	1.21931	0
2020-06-16 20:00:00	1.21931	1.2198	1.21931	0
2020-06-16 20:05:00	1.21931	1.219702	1.21931	0
2020-06-16 20:10:00	1.22029	1.219702	1.22029	0
2020-06-16 20:15:00	1.21931	1.219604	1.21931	0
2020-06-16 20:20:00	1.21931	1.219604	1.21931	0
2020-06-16 20:25:00	1.21931	1.219506	1.21931	0
2020-06-16 20:30:00	1.21931	1.219506	1.21931	0
2020-06-16 20:35:00	1.22029	1.219506	1.22029	0
2020-06-16 20:40:00	1.22029	1.219604	1.22029	0
2020-06-16 20:45:00	1.22029	1.219702	1.22029	0
2020-06-16 20:50:00	1.21931	1.219702	1.21931	0
2020-06-16 20:55:00	1.21931	1.219702	1.21931	0
2020-06-16 21:00:00	1.21931	1.219604	1.21931	0
2020-06-16 21:05:00	1.21931	1.219604	1.21931	0
2020-06-16 21:10:00	1.21931	1.219604	1.21931	0
2020-06-16 21:15:00	1.22029	1.219702	1.22029	0
2020-06-16 21:20:00	1.21931	1.219702	1.21931	0
2020-06-16 21:25:00	1.22029	1.219702	1.22029	0
2020-06-16 21:30:00	1.21931	1.219604	1.21931	0
2020-06-16 21:35:00	1.22029	1.219604	1.22029	0
2020-06-16 21:40:00	1.22029	1.219702	1.22029	0
2020-06-16 21:45:00	1.22029	1.2198	1.22029	0
2020-06-16 21:50:00	1.22029	1.219898	1.22029	0
2020-06-16 21:55:00	1.21833	1.2198	1.21833	0
2020-06-16 22:00:00	1.21931	1.2198	1.21931	0
2020-06-16 22:05:00	1.22029	1.2198	1.22029	0
2020-06-16 22:10:00	1.21931	1.2198	1.21931	0
2020-06-16 22:15:00	1.21931	1.219702	1.21931	0
2020-06-16 22:20:00	1.21931	1.219702	1.21931	0
2020-06-16 22:25:00	1.21931	1.219604	1.21931	0
2020-06-16 22:30:00	1.21931	1.219506	1.21931	0
2020-06-16 22:35:00	1.21931	1.219408	1.21931	0
2020-06-16 22:40:00	1.21931	1.21931	1.21931	0
2020-06-16 22:45:00	1.21931	1.219408	1.21931	0
2020-06-16 22:50:00	1.21931	1.219408	1.21931	0
2020-06-16 22:55:00	1.21931	1.21931	1.21931	0
2020-06-16 23:00:00	1.22029	1.219408	1.22029	0
2020-06-16 23:05:00	1.21931	1.219408	1.21931	0
2020-06-16 23:10:00	1.21931	1.219408	1.21931	0
2020-06-16 23:15:00	1.21931	1.219408	1.21931	0
2020-06-16 23:20:00	1.21931	1.219408	1.21931	0
2020-06-16 23:25:00	1.22029	1.219506	1.22029	0
2020-06-16 23:30:00	1.21931	1.219506	1.21931	0
2020-06-16 23:35:00	1.21931	1.219506	1.21931	0
2020-06-16 23:40:00	1.21931	1.219506	1.21931	0
2020-06-16 23:45:00	1.22029	1.219604	1.22029	0
2020-06-16 23:50:00	1.21931	1.219506	1.21931	0
2020-06-16 23:55:00	1.21833	1.219408	1.21833	0
2020-06-17 00:00:00	1.21931	1.219408	1.21931	0
2020-06-17 00:05:00	1.22029	1.219506	1.22029	0
2020-06-17 00:10:00	1.21931	1.219506	1.21931	0
2020-06-17 00:15:00	1.21931	1.219408	1.21931	0
2020-06-17 00:20:00	1.22029	1.219506	1.22029	0
2020-06-17 00:25:00	1.22029	1.219604	1.22029	0
2020-06-17 00:30:00	1.21931	1.219604	1.21931	0
2020-06-17 00:35:00	1.21931	1.219506	1.21931	0
2020-06-17 00:40:00	1.21931	1.219506	1.21931	0
2020-06-17 00:45:00	1.21931	1.219604	1.21931	0
2020-06-17 00:50:00	1.21931	1.219604	1.21931	0
2020-06-17 00:55:00	1.21931	1.219506	1.21931	0
2020-06-17 01:00:00	1.22029	1.219604	1.22029	0
2020-06-17 01:05:00	1.21931	1.219604	1.21931	0
2020-06-17 01:10:00	1.21931	1.219506	1.21931	0
2020-06-17 01:15:00	1.21931	1.219408	1.21931	0
2020-06-17 01:20:00	1.21931	1.219408	1.21931	0
2020-06-17 01:25:00	1.21931	1.219408	1.21931	0
2020-06-17 01:30:00	1.21931	1.219408	1.21931	0
2020-06-17 01:35:00	1.21931	1.219408	1.21931	0
2020-06-17 01:40:00	1.21931	1.219408	1.21931	0
2020-06-17 01:45:00	1.21931	1.219408	1.21931	0
2020-06-17 01:50:00	1.21931	1.21931	1.21931	0
2020-06-17 01:55:00	1.21931	1.21931	1.21931	0
2020-06-17 02:00:00	1.21931	1.21931	1.21931	0
2020-06-17 02:05:00	1.21931	1.21931	1.21931	0
2020-06-17 02:10:00	1.21931	1.21931	1.21931	0
2020-06-17 02:15:00	1.21931	1.21931	1.21931	0
2020-06-17 02:20:00	1.21931	1.21931	1.21931	0
2020-06-17 02:25:00	1.21931	1.21931	1.21931	0
2020-06-17 02:30:00	1.21931	1.21931	1.21931	0
2020-06-17 02:35:00	1.21931	1.21931	1.21931	0
2020-06-17 02:40:00	1.21931	1.21931	1.21931	0
2020-06-17 02:45:00	1.21931	1.21931	1.21931	0
2020-06-17 02:50:00	1.21833	1.219212	1.21833	0
2020-06-17 02:55:00	1.21931	1.219212	1.21931	0
2020-06-17 03:00:00	1.21931	1.219212	1.21931	0
2020-06-17 03:05:00	1.21931	1.219212	1.21931	0
2020-06-17 03:10:00	1.21931	1.219212	1.21931	0
2020-06-17 03:15:00	1.21931	1.219212	1.21931	0
2020-06-17 03:20:00	1.21931	1.219212	1.21931	0
2020-06-17 03:25:00	1.21931	1.219212	1.21931	0
2020-06-17 03:30:00	1.21931	1.219212	1.21931	0
2020-06-17 03:35:00	1.21931	1.219212	1.21931	0
2020-06-17 03:40:00	1.21931	1.21931	1.21931	0
2020-06-17 03:45:00	1.21931	1.21931	1.21931	0
2020-06-17 03:50:00	1.21931	1.21931	1.21931	0
2020-06-17 03:55:00	1.21931	1.21931	1.21931	0
2020-06-17 04:00:00	1.21931	1.21931	1.21931	0
2020-06-17 04:05:00	1.21931	1.21931	1.21931	0
2020-06-17 04:10:00	1.21931	1.21931	1.21931	0
2020-06-17 04:15:00	1.21931	1.21931	1.21931	0
2020-06-17 04:20:00	1.22029	1.219408	1.22029	0
2020-06-17 04:25:00	1.21931	1.219408	1.21931	0
2020-06-17 04:30:00	1.21931	1.219408	1.21931	0
2020-06-17 04:35:00	1.21931	1.219408	1.21931	0
2020-06-17 04:40:00	1.21931	1.219408	1.21931	0
2020-06-17 04:45:00	1.21931	1.219408	1.21931	0
2020-06-17 04:50:00	1.21931	1.219408	1.21931	0
2020-06-17 04:55:00	1.21931	1.219408	1.21931	0
2020-06-17 05:00:00	1.21931	1.219408	1.21931	0
2020-06-17 05:05:00	1.21833	1.21931	1.21833	0
2020-06-17 05:10:00	1.21931	1.219212	1.21931	0
2020-06-17 05:15:00	1.21931	1.219212	1.21931	0
2020-06-17 05:20:00	1.22029	1.21931	1.22029	0
2020-06-17 05:25:00	1.21931	1.21931	1.21931	0
2020-06-17 05:30:00	1.21931	1.21931	1.21931	0
2020-06-17 05:35:00	1.21833	1.219212	1.21833	0
2020-06-17 05:40:00	1.21931	1.219212	1.21931	0
2020-06-17 05:45:00	1.21931	1.219212	1.21931	0
2020-06-17 05:50:00	1.21931	1.219212	1.21931	0
2020-06-17 05:55:00	1.21931	1.21931	1.21931	0
2020-06-17 06:00:00	1.21931	1.21931	1.21931	0
2020-06-17 06:05:00	1.21931	1.21931	1.21931	0
2020-06-17 06:10:00	1.21931	1.219212	1.21931	0
2020-06-17 06:15:00	1.21931	1.219212	1.21931	0
2020-06-17 06:20:00	1.22029	1.21931	1.22029	0
2020-06-17 06:25:00	1.21931	1.219408	1.21931	0
2020-06-17 06:30:00	1.21931	1.219408	1.21931	0
2020-06-17 06:35:00	1.22029	1.219506	1.22029	0
2020-06-17 06:40:00	1.21931	1.219506	1.21931	0
2020-06-17 06:45:00	1.21931	1.219506	1.21931	0
2020-06-17 06:50:00	1.22029	1.219604	1.22029	0
2020-06-17 06:55:00	1.22029	1.219702	1.22029	0
2020-06-17 07:00:00	1.22029	1.2198	1.22029	0
2020-06-17 07:05:00	1.22029	1.219898	1.22029	0
2020-06-17 07:10:00	1.21931	1.2198	1.21931	0
2020-06-17 07:15:00	1.22029	1.219898	1.22029	0
2020-06-17 07:20:00	1.22029	1.219996	1.22029	0
2020-06-17 07:25:00	1.22029	1.219996	1.22029	0
2020-06-17 07:30:00	1.22029	1.220094	1.22029	0
2020-06-17 07:35:00	1.22029	1.220192	1.22029	0
2020-06-17 07:40:00	1.22029	1.220192	1.22029	0
2020-06-17 07:45:00	1.22029	1.220192	1.22029	0
2020-06-17 07:50:00	1.21931	1.220094	1.21931	0
2020-06-17 07:55:00	1.22029	1.220094	1.22029	0
2020-06-17 08:00:00	1.22029	1.220192	1.22029	0
2020-06-17 08:05:00	1.22029	1.220192	1.22029	0
2020-06-17 08:10:00	1.22029	1.220192	1.22029	0
2020-06-17 08:15:00	1.22029	1.220192	1.22029	0
2020-06-17 08:20:00	1.22029	1.220192	1.22029	0
2020-06-17 08:25:00	1.22029	1.220192	1.22029	0
2020-06-17 08:30:00	1.22029	1.220192	1.22029	0
2020-06-17 08:35:00	1.22029	1.220192	1.22029	0
2020-06-17 08:40:00	1.21931	1.220192	1.21931	0
2020-06-17 08:45:00	1.22029	1.220192	1.22029	0
2020-06-17 08:50:00	1.22029	1.220192	1.22029	0
2020-06-17 08:55:00	1.22029	1.220192	1.22029	0
2020-06-17 09:00:00	1.22029	1.220192	1.22029	0
2020-06-17 09:05:00	1.22029	1.220192	1.22029	0
2020-06-17 09:10:00	1.22029	1.220192	1.22029	0
2020-06-17 09:15:00	1.22029	1.220192	1.22029	0
2020-06-17 09:20:00	1.22029	1.220192	1.22029	0
2020-06-17 09:25:00	1.22029	1.220192	1.22029	0
2020-06-17 09:30:00	1.22029	1.22029	1.22029	0
2020-06-17 09:35:00	1.22029	1.22029	1.22029	0
2020-06-17 09:40:00	1.21931	1.220192	1.21931	0
2020-06-17 09:45:00	1.22029	1.220192	1.22029	0
2020-06-17 09:50:00	1.22029	1.220192	1.22029	0
2020-06-17 09:55:00	1.22029	1.220192	1.22029	0
2020-06-17 10:00:00	1.22029	1.220192	1.22029	0
2020-06-17 10:05:00	1.22029	1.220192	1.22029	0
2020-06-17 10:10:00	1.22029	1.220192	1.22029	0
2020-06-17 10:15:00	1.22029	1.220192	1.22029	0
2020-06-17 10:20:00	1.22029	1.220192	1.22029	0
2020-06-17 10:25:00	1.22029	1.220192	1.22029	0
2020-06-17 10:30:00	1.22029	1.22029	1.22029	0
2020-06-17 10:35:00	1.22029	1.22029	1.22029	0
2020-06-17 10:40:00	1.22029	1.22029	1.22029	0
2020-06-17 10:45:00	1.22029	1.22029	1.22029	0
2020-06-17 10:50:00	1.22029	1.22029	1.22029	0
2020-06-17 10:55:00	1.22029	1.22029	1.22029	0
2020-06-17 11:00:00	1.21931	1.220192	1.21931	0
2020-06-17 11:05:00	1.22029	1.220192	1.22029	0
2020-06-17 11:10:00	1.22029	1.220192	1.22029	0
2020-06-17 11:15:00	1.22029	1.220192	1.22029	0
2020-06-17 11:20:00	1.22029	1.220192	1.22029	0
2020-06-17 11:25:00	1.22029	1.220192	1.22029	0
2020-06-17 11:30:00	1.21931	1.220094	1.21931	0
2020-06-17 11:35:00	1.22029	1.220094	1.22029	0
2020-06-17 11:40:00	1.22029	1.220094	1.22029	0
2020-06-17 11:45:00	1.22029	1.220094	1.22029	0
2020-06-17 11:50:00	1.22029	1.220192	1.22029	0
2020-06-17 11:55:00	1.22029	1.220192	1.22029	0
2020-06-17 12:00:00	1.22029	1.220192	1.22029	0
2020-06-17 12:05:00	1.22029	1.220192	1.22029	0
2020-06-17 12:10:00	1.22029	1.220192	1.22029	0
2020-06-17 12:15:00	1.22029	1.220192	1.22029	0
2020-06-17 12:20:00	1.22029	1.22029	1.22029	0
2020-06-17 12:25:00	1.22029	1.22029	1.22029	0
2020-06-17 12:30:00	1.21931	1.220192	1.21931	0
2020-06-17 12:35:00	1.21931	1.220094	1.21931	0
2020-06-17 12:40:00	1.21931	1.219996	1.21931	0
2020-06-17 12:45:00	1.22029	1.219996	1.22029	0
2020-06-17 12:50:00	1.22029	1.219996	1.22029	0
2020-06-17 12:55:00	1.22029	1.219996	1.22029	0
2020-06-17 13:00:00	1.22029	1.219996	1.22029	0
2020-06-17 13:05:00	1.22029	1.219996	1.22029	0
2020-06-17 13:10:00	1.22029	1.219996	1.22029	0
2020-06-17 13:15:00	1.22029	1.219996	1.22029	0
2020-06-17 13:20:00	1.22029	1.220094	1.22029	0
2020-06-17 13:25:00	1.21931	1.220094	1.21931	0
2020-06-17 13:30:00	1.22029	1.220192	1.22029	0
2020-06-17 13:35:00	1.22029	1.220192	1.22029	0
2020-06-17 13:40:00	1.22029	1.220192	1.22029	0
2020-06-17 13:45:00	1.22029	1.220192	1.22029	0
2020-06-17 13:50:00	1.22029	1.220192	1.22029	0
2020-06-17 13:55:00	1.22029	1.220192	1.22029	0
2020-06-17 14:00:00	1.22029	1.220192	1.22029	0
2020-06-17 14:05:00	1.22029	1.220192	1.22029	0
2020-06-17 14:10:00	1.22029	1.220192	1.22029	0
2020-06-17 14:15:00	1.22029	1.22029	1.22029	0
2020-06-17 14:20:00	1.22029	1.22029	1.22029	0
2020-06-17 14:25:00	1.21931	1.220192	1.21931	0
2020-06-17 14:30:00	1.22029	1.220192	1.22029	0
2020-06-17 14:35:00	1.22029	1.220192	1.22029	0
2020-06-17 14:40:00	1.22029	1.220192	1.22029	0
2020-06-17 14:45:00	1.22029	1.220192	1.22029	0
2020-06-17 14:50:00	1.22029	1.220192	1.22029	0
2020-06-17 14:55:00	1.22029	1.220192	1.22029	0
2020-06-17 15:00:00	1.21931	1.220094	1.21931	0
2020-06-17 15:05:00	1.22029	1.220094	1.22029	0
2020-06-17 15:10:00	1.22029	1.220094	1.22029	0
2020-06-17 15:15:00	1.22029	1.220192	1.22029	0
2020-06-17 15:20:00	1.22029	1.220192	1.22029	0
2020-06-17 15:25:00	1.22029	1.220192	1.22029	0
2020-06-17 15:30:00	1.21931	1.220094	1.21931	0
2020-06-17 15:35:00	1.22029	1.220094	1.22029	0
2020-06-17 15:40:00	1.21931	1.219996	1.21931	0
2020-06-17 15:45:00	1.22029	1.219996	1.22029	0
2020-06-17 15:50:00	1.22029	1.220094	1.22029	0
2020-06-17 15:55:00	1.22029	1.220094	1.22029	0
2020-06-17 16:00:00	1.22029	1.220094	1.22029	0
2020-06-17 16:05:00	1.21931	1.219996	1.21931	0
2020-06-17 16:10:00	1.22029	1.219996	1.22029	0
2020-06-17 16:15:00	1.21931	1.219898	1.21931	0
2020-06-17 16:20:00	1.22029	1.219996	1.22029	0
2020-06-17 16:25:00	1.22029	1.219996	1.22029	0
2020-06-17 16:30:00	1.21931	1.219996	1.21931	0
2020-06-17 16:35:00	1.21931	1.219898	1.21931	0
2020-06-17 16:40:00	1.22029	1.219898	1.22029	0
2020-06-17 16:45:00	1.21931	1.2198	1.21931	0
2020-06-17 16:50:00	1.22029	1.2198	1.22029	0
2020-06-17 16:55:00	1.21931	1.2198	1.21931	0
2020-06-17 17:00:00	1.22029	1.2198	1.22029	0
2020-06-17 17:05:00	1.22029	1.219898	1.22029	0
2020-06-17 17:10:00	1.22029	1.219898	1.22029	0
2020-06-17 17:15:00	1.22029	1.219898	1.22029	0
2020-06-17 17:20:00	1.22029	1.219996	1.22029	0
2020-06-17 17:25:00	1.21931	1.219996	1.21931	0
2020-06-17 17:30:00	1.22029	1.219996	1.22029	0
2020-06-17 17:35:00	1.21931	1.219996	1.21931	0
2020-06-17 17:40:00	1.21931	1.219898	1.21931	0
2020-06-17 17:45:00	1.21931	1.219898	1.21931	0
2020-06-17 17:50:00	1.22029	1.219898	1.22029	0
2020-06-17 17:55:00	1.22029	1.219898	1.22029	0
2020-06-17 18:00:00	1.22029	1.219898	1.22029	0
2020-06-17 18:05:00	1.22029	1.219898	1.22029	0
2020-06-17 18:10:00	1.21931	1.2198	1.21931	0
2020-06-17 18:15:00	1.22029	1.219898	1.22029	0
2020-06-17 18:20:00	1.21931	1.2198	1.21931	0
2020-06-17 18:25:00	1.22029	1.219898	1.22029	0
2020-06-17 18:30:00	1.22029	1.219996	1.22029	0
2020-06-17 18:35:00	1.21931	1.219996	1.21931	0
2020-06-17 18:40:00	1.21931	1.219898	1.21931	0
2020-06-17 18:45:00	1.22029	1.219898	1.22029	0
2020-06-17 18:50:00	1.21931	1.2198	1.21931	0
2020-06-17 18:55:00	1.21931	1.219702	1.21931	0
2020-06-17 19:00:00	1.21931	1.219702	1.21931	0
2020-06-17 19:05:00	1.21931	1.219604	1.21931	0
2020-06-17 19:10:00	1.22029	1.219702	1.22029	0
2020-06-17 19:15:00	1.21931	1.219604	1.21931	0
2020-06-17 19:20:00	1.21931	1.219506	1.21931	0
2020-06-17 19:25:00	1.21931	1.219506	1.21931	0
2020-06-17 19:30:00	1.22029	1.219604	1.22029	0
2020-06-17 19:35:00	1.22029	1.219604	1.22029	0
2020-06-17 19:40:00	1.21931	1.219604	1.21931	0
2020-06-17 19:45:00	1.22029	1.219702	1.22029	0
2020-06-17 19:50:00	1.21931	1.219702	1.21931	0
2020-06-17 19:55:00	1.21931	1.219702	1.21931	0
2020-06-17 20:00:00	1.21931	1.219604	1.21931	0
2020-06-17 20:05:00	1.21931	1.219604	1.21931	0
2020-06-17 20:10:00	1.22029	1.219702	1.22029	0
2020-06-17 20:15:00	1.21931	1.219702	1.21931	0
2020-06-17 20:20:00	1.21931	1.219604	1.21931	0
2020-06-17 20:25:00	1.21931	1.219506	1.21931	0
2020-06-17 20:30:00	1.22029	1.219604	1.22029	0
2020-06-17 20:35:00	1.21931	1.219506	1.21931	0
2020-06-17 20:40:00	1.21931	1.219506	1.21931	0
2020-06-17 20:45:00	1.22029	1.219604	1.22029	0
2020-06-17 20:50:00	1.21931	1.219604	1.21931	0
2020-06-17 20:55:00	1.21931	1.219604	1.21931	0
2020-06-17 21:00:00	1.21931	1.219506	1.21931	0
2020-06-17 21:05:00	1.21931	1.219506	1.21931	0
2020-06-17 21:10:00	1.21931	1.219506	1.21931	0
2020-06-17 21:15:00	1.21931	1.219506	1.21931	0
2020-06-17 21:20:00	1.21833	1.21931	1.21833	0
2020-06-17 21:25:00	1.21931	1.21931	1.21931	0
2020-06-17 21:30:00	1.21931	1.21931	1.21931	0
2020-06-17 21:35:00	1.21931	1.219212	1.21931	0
2020-06-17 21:40:00	1.21931	1.219212	1.21931	0
2020-06-17 21:45:00	1.21931	1.219212	1.21931	0
2020-06-17 21:50:00	1.21931	1.219212	1.21931	0
2020-06-17 21:55:00	1.22029	1.21931	1.22029	0
2020-06-17 22:00:00	1.21931	1.21931	1.21931	0
2020-06-17 22:05:00	1.21931	1.21931	1.21931	0
2020-06-17 22:10:00	1.21931	1.219408	1.21931	0
2020-06-17 22:15:00	1.21931	1.219408	1.21931	0
2020-06-17 22:20:00	1.21931	1.219408	1.21931	0
2020-06-17 22:25:00	1.21931	1.219408	1.21931	0
2020-06-17 22:30:00	1.21931	1.219408	1.21931	0
2020-06-17 22:35:00	1.21931	1.219408	1.21931	0
2020-06-17 22:40:00	1.21931	1.219408	1.21931	0
2020-06-17 22:45:00	1.21931	1.21931	1.21931	0
2020-06-17 22:50:00	1.22029	1.219408	1.22029	0
2020-06-17 22:55:00	1.21931	1.219408	1.21931	0
2020-06-17 23:00:00	1.21931	1.219408	1.21931	0
2020-06-17 23:05:00	1.21931	1.219408	1.21931	0
2020-06-17 23:10:00	1.21931	1.219408	1.21931	0
2020-06-17 23:15:00	1.21931	1.219408	1.21931	0
2020-06-17 23:20:00	1.21931	1.219408	1.21931	0
2020-06-17 23:25:00	1.21931	1.219408	1.21931	0
2020-06-17 23:30:00	1.21931	1.219408	1.21931	0
2020-06-17 23:35:00	1.21833	1.21931	1.21833	0
2020-06-17 23:40:00	1.21931	1.219212	1.21931	0
2020-06-17 23:45:00	1.21931	1.219212	1.21931	0
2020-06-17 23:50:00	1.21931	1.219212	1.21931	0
2020-06-17 23:55:00	1.22029	1.21931	1.22029	0
2020-06-18 00:00:00	1.21931	1.21931	1.21931	0
2020-06-18 00:05:00	1.21931	1.21931	1.21931	0
2020-06-18 00:10:00	1.21931	1.21931	1.21931	0
2020-06-18 00:15:00	1.21833	1.219212	1.21833	0
2020-06-18 00:20:00	1.22029	1.21931	1.22029	0
2020-06-18 00:25:00	1.21931	1.219408	1.21931	0
2020-06-18 00:30:00	1.22029	1.219506	1.22029	0
2020-06-18 00:35:00	1.21931	1.219506	1.21931	0
2020-06-18 00:40:00	1.21931	1.219506	1.21931	0
2020-06-18 00:45:00	1.21931	1.219408	1.21931	0
2020-06-18 00:50:00	1.21931	1.219408	1.21931	0
2020-06-18 00:55:00	1.21833	1.21931	1.21833	0
2020-06-18 01:00:00	1.21931	1.21931	1.21931	0
2020-06-18 01:05:00	1.21931	1.219408	1.21931	0
2020-06-18 01:10:00	1.21931	1.21931	1.21931	0
2020-06-18 01:15:00	1.21931	1.21931	1.21931	0
2020-06-18 01:20:00	1.21931	1.219212	1.21931	0
2020-06-18 01:25:00	1.21931	1.219212	1.21931	0
2020-06-18 01:30:00	1.21833	1.219114	1.21833	0
2020-06-18 01:35:00	1.21833	1.219016	1.21833	0
2020-06-18 01:40:00	1.21931	1.219016	1.21931	0
2020-06-18 01:45:00	1.21931	1.219114	1.21931	0
2020-06-18 01:50:00	1.21931	1.219114	1.21931	0
2020-06-18 01:55:00	1.21931	1.219114	1.21931	0
2020-06-18 02:00:00	1.21833	1.219016	1.21833	0
2020-06-18 02:05:00	1.21931	1.219016	1.21931	0
2020-06-18 02:10:00	1.21931	1.219016	1.21931	0
2020-06-18 02:15:00	1.21931	1.219016	1.21931	0
2020-06-18 02:20:00	1.21931	1.219114	1.21931	0
2020-06-18 02:25:00	1.21931	1.219212	1.21931	0
2020-06-18 02:30:00	1.22029	1.21931	1.22029	0
2020-06-18 02:35:00	1.21931	1.21931	1.21931	0
2020-06-18 02:40:00	1.21931	1.21931	1.21931	0
2020-06-18 02:45:00	1.21931	1.21931	1.21931	0
2020-06-18 02:50:00	1.21833	1.21931	1.21833	0
2020-06-18 02:55:00	1.21833	1.219212	1.21833	0
2020-06-18 03:00:00	1.21931	1.219212	1.21931	0
2020-06-18 03:05:00	1.21931	1.219212	1.21931	0
2020-06-18 03:10:00	1.21931	1.219212	1.21931	0
2020-06-18 03:15:00	1.21833	1.219114	1.21833	0
2020-06-18 03:20:00	1.21931	1.219016	1.21931	0
2020-06-18 03:25:00	1.21833	1.218918	1.21833	0
2020-06-18 03:30:00	1.21931	1.218918	1.21931	0
2020-06-18 03:35:00	1.21931	1.218918	1.21931	0
2020-06-18 03:40:00	1.21931	1.219016	1.21931	0
2020-06-18 03:45:00	1.21931	1.219114	1.21931	0
2020-06-18 03:50:00	1.21833	1.219016	1.21833	0
2020-06-18 03:55:00	1.21833	1.218918	1.21833	0
2020-06-18 04:00:00	1.21931	1.218918	1.21931	0
2020-06-18 04:05:00	1.21931	1.219016	1.21931	0
2020-06-18 04:10:00	1.21931	1.219016	1.21931	0
2020-06-18 04:15:00	1.21833	1.219016	1.21833	0
2020-06-18 04:20:00	1.21931	1.219016	1.21931	0
2020-06-18 04:25:00	1.21833	1.218918	1.21833	0
2020-06-18 04:30:00	1.21931	1.218918	1.21931	0
2020-06-18 04:35:00	1.21833	1.21882	1.21833	0
2020-06-18 04:40:00	1.21931	1.218918	1.21931	0
2020-06-18 04:45:00	1.21931	1.219016	1.21931	0
2020-06-18 04:50:00	1.21931	1.219016	1.21931	0
2020-06-18 04:55:00	1.21931	1.219016	1.21931	0
2020-06-18 05:00:00	1.21931	1.219016	1.21931	0
2020-06-18 05:05:00	1.21931	1.219114	1.21931	0
2020-06-18 05:10:00	1.21931	1.219114	1.21931	0
2020-06-18 05:15:00	1.21931	1.219212	1.21931	0
2020-06-18 05:20:00	1.21931	1.219212	1.21931	0
2020-06-18 05:25:00	1.21833	1.219212	1.21833	0
2020-06-18 05:30:00	1.21931	1.219212	1.21931	0
2020-06-18 05:35:00	1.21931	1.219212	1.21931	0
2020-06-18 05:40:00	1.21931	1.219212	1.21931	0
2020-06-18 05:45:00	1.21931	1.219212	1.21931	0
2020-06-18 05:50:00	1.21931	1.219212	1.21931	0
2020-06-18 05:55:00	1.21931	1.219212	1.21931	0
2020-06-18 06:00:00	1.21931	1.219212	1.21931	0
2020-06-18 06:05:00	1.21931	1.219212	1.21931	0
2020-06-18 06:10:00	1.21931	1.219212	1.21931	0
2020-06-18 06:15:00	1.21833	1.219212	1.21833	0
2020-06-18 06:20:00	1.21931	1.219212	1.21931	0
2020-06-18 06:25:00	1.21931	1.219212	1.21931	0
2020-06-18 06:30:00	1.22029	1.21931	1.22029	0
2020-06-18 06:35:00	1.21931	1.21931	1.21931	0
2020-06-18 06:40:00	1.21931	1.21931	1.21931	0
2020-06-18 06:45:00	1.21931	1.21931	1.21931	0
2020-06-18 06:50:00	1.21931	1.21931	1.21931	0
2020-06-18 06:55:00	1.21931	1.21931	1.21931	0
2020-06-18 07:00:00	1.21931	1.21931	1.21931	0
2020-06-18 07:05:00	1.21833	1.21931	1.21833	0
2020-06-18 07:10:00	1.21931	1.21931	1.21931	0
2020-06-18 07:15:00	1.21931	1.21931	1.21931	0
2020-06-18 07:20:00	1.21931	1.219212	1.21931	0
2020-06-18 07:25:00	1.21931	1.219212	1.21931	0
2020-06-18 07:30:00	1.21931	1.219212	1.21931	0
2020-06-18 07:35:00	1.21931	1.219212	1.21931	0
2020-06-18 07:40:00	1.21931	1.219212	1.21931	0
2020-06-18 07:45:00	1.21931	1.219212	1.21931	0
2020-06-18 07:50:00	1.21833	1.219114	1.21833	0
2020-06-18 07:55:00	1.21931	1.219212	1.21931	0
2020-06-18 08:00:00	1.21931	1.219212	1.21931	0
2020-06-18 08:05:00	1.21931	1.219212	1.21931	0
2020-06-18 08:10:00	1.21931	1.219212	1.21931	0
2020-06-18 08:15:00	1.21931	1.219212	1.21931	0
2020-06-18 08:20:00	1.21931	1.219212	1.21931	0
2020-06-18 08:25:00	1.21931	1.219212	1.21931	0
2020-06-18 08:30:00	1.21833	1.219114	1.21833	0
2020-06-18 08:35:00	1.21833	1.219016	1.21833	0
2020-06-18 08:40:00	1.21833	1.219016	1.21833	0
2020-06-18 08:45:00	1.21931	1.219016	1.21931	0
2020-06-18 08:50:00	1.21931	1.219016	1.21931	0
2020-06-18 08:55:00	1.21931	1.219016	1.21931	0
2020-06-18 09:00:00	1.21931	1.219016	1.21931	0
2020-06-18 09:05:00	1.21931	1.219016	1.21931	0
2020-06-18 09:10:00	1.21931	1.219016	1.21931	0
2020-06-18 09:15:00	1.21931	1.219016	1.21931	0
2020-06-18 09:20:00	1.21931	1.219114	1.21931	0
2020-06-18 09:25:00	1.21931	1.219212	1.21931	0
2020-06-18 09:30:00	1.21833	1.219212	1.21833	0
2020-06-18 09:35:00	1.21931	1.219212	1.21931	0
2020-06-18 09:40:00	1.21931	1.219212	1.21931	0
2020-06-18 09:45:00	1.21931	1.219212	1.21931	0
2020-06-18 09:50:00	1.21931	1.219212	1.21931	0
2020-06-18 09:55:00	1.21931	1.219212	1.21931	0
2020-06-18 10:00:00	1.21931	1.219212	1.21931	0
2020-06-18 10:05:00	1.21931	1.219212	1.21931	0
2020-06-18 10:10:00	1.21931	1.219212	1.21931	0
2020-06-18 10:15:00	1.21931	1.219212	1.21931	0
2020-06-18 10:20:00	1.21931	1.21931	1.21931	0
2020-06-18 10:25:00	1.21931	1.21931	1.21931	0
2020-06-18 10:30:00	1.21931	1.21931	1.21931	0
2020-06-18 10:35:00	1.21931	1.21931	1.21931	0
2020-06-18 10:40:00	1.21931	1.21931	1.21931	0
2020-06-18 10:45:00	1.21833	1.219212	1.21833	0
2020-06-18 10:50:00	1.21931	1.219212	1.21931	0
2020-06-18 10:55:00	1.21931	1.219212	1.21931	0
2020-06-18 11:00:00	1.21931	1.219212	1.21931	0
2020-06-18 11:05:00	1.21931	1.219212	1.21931	0
2020-06-18 11:10:00	1.21931	1.219212	1.21931	0
2020-06-18 11:15:00	1.21833	1.219114	1.21833	0
2020-06-18 11:20:00	1.21833	1.219016	1.21833	0
2020-06-18 11:25:00	1.21931	1.219016	1.21931	0
2020-06-18 11:30:00	1.21931	1.219016	1.21931	0
2020-06-18 11:35:00	1.21931	1.219114	1.21931	0
2020-06-18 11:40:00	1.21833	1.219016	1.21833	0
2020-06-18 11:45:00	1.21931	1.219016	1.21931	0
2020-06-18 11:50:00	1.21931	1.219016	1.21931	0
2020-06-18 11:55:00	1.21931	1.219016	1.21931	0
2020-06-18 12:00:00	1.21931	1.219016	1.21931	0
2020-06-18 12:05:00	1.21931	1.219114	1.21931	0
2020-06-18 12:10:00	1.21931	1.219212	1.21931	0
2020-06-18 12:15:00	1.21931	1.219212	1.21931	0
2020-06-18 12:20:00	1.21833	1.219114	1.21833	0
2020-06-18 12:25:00	1.21931	1.219114	1.21931	0
2020-06-18 12:30:00	1.21931	1.219212	1.21931	0
2020-06-18 12:35:00	1.21931	1.219212	1.21931	0
2020-06-18 12:40:00	1.21931	1.219212	1.21931	0
2020-06-18 12:45:00	1.21931	1.219212	1.21931	0
2020-06-18 12:50:00	1.21931	1.219212	1.21931	0
2020-06-18 12:55:00	1.21931	1.219212	1.21931	0
2020-06-18 13:00:00	1.21931	1.219212	1.21931	0
2020-06-18 13:05:00	1.21931	1.219212	1.21931	0
2020-06-18 13:10:00	1.21931	1.21931	1.21931	0
2020-06-18 13:15:00	1.21833	1.219212	1.21833	0
2020-06-18 13:20:00	1.21833	1.219114	1.21833	0
2020-06-18 13:25:00	1.21931	1.219114	1.21931	0
2020-06-18 13:30:00	1.21833	1.219016	1.21833	0
2020-06-18 13:35:00	1.21931	1.219016	1.21931	0
2020-06-18 13:40:00	1.21931	1.219016	1.21931	0
2020-06-18 13:45:00	1.21931	1.219016	1.21931	0
2020-06-18 13:50:00	1.21931	1.219016	1.21931	0
2020-06-18 13:55:00	1.21931	1.219016	1.21931	0
2020-06-18 14:00:00	1.21931	1.219016	1.21931	0
2020-06-18 14:05:00	1.21833	1.219016	1.21833	0
2020-06-18 14:10:00	1.21931	1.219114	1.21931	0
2020-06-18 14:15:00	1.21931	1.219114	1.21931	0
2020-06-18 14:20:00	1.21931	1.219212	1.21931	0
2020-06-18 14:25:00	1.21931	1.219212	1.21931	0
2020-06-18 14:30:00	1.21833	1.219114	1.21833	0
2020-06-18 14:35:00	1.21931	1.219114	1.21931	0
2020-06-18 14:40:00	1.21931	1.219114	1.21931	0
2020-06-18 14:45:00	1.21833	1.219016	1.21833	0
2020-06-18 14:50:00	1.21931	1.219016	1.21931	0
2020-06-18 14:55:00	1.21833	1.219016	1.21833	0
2020-06-18 15:00:00	1.21931	1.219016	1.21931	0
2020-06-18 15:05:00	1.21931	1.219016	1.21931	0
2020-06-18 15:10:00	1.21931	1.219016	1.21931	0
2020-06-18 15:15:00	1.21833	1.218918	1.21833	0
2020-06-18 15:20:00	1.21931	1.219016	1.21931	0
2020-06-18 15:25:00	1.21931	1.219016	1.21931	0
2020-06-18 15:30:00	1.21931	1.219016	1.21931	0
2020-06-18 15:35:00	1.21931	1.219114	1.21931	0
2020-06-18 15:40:00	1.21833	1.219016	1.21833	0
2020-06-18 15:45:00	1.21931	1.219114	1.21931	0
2020-06-18 15:50:00	1.21931	1.219114	1.21931	0
2020-06-18 15:55:00	1.21931	1.219114	1.21931	0
2020-06-18 16:00:00	1.21931	1.219114	1.21931	0
2020-06-18 16:05:00	1.21931	1.219212	1.21931	0
2020-06-18 16:10:00	1.21931	1.219212	1.21931	0
2020-06-18 16:15:00	1.21931	1.219212	1.21931	0
2020-06-18 16:20:00	1.21833	1.219114	1.21833	0
2020-06-18 16:25:00	1.21833	1.219016	1.21833	0
2020-06-18 16:30:00	1.21931	1.219114	1.21931	0
2020-06-18 16:35:00	1.21833	1.219016	1.21833	0
2020-06-18 16:40:00	1.21931	1.219016	1.21931	0
2020-06-18 16:45:00	1.21931	1.219016	1.21931	0
2020-06-18 16:50:00	1.21931	1.219016	1.21931	0
2020-06-18 16:55:00	1.21833	1.218918	1.21833	0
2020-06-18 17:00:00	1.21931	1.218918	1.21931	0
2020-06-18 17:05:00	1.21931	1.218918	1.21931	0
2020-06-18 17:10:00	1.21931	1.219016	1.21931	0
2020-06-18 17:15:00	1.21931	1.219114	1.21931	0
2020-06-18 17:20:00	1.21931	1.219114	1.21931	0
2020-06-18 17:25:00	1.21931	1.219212	1.21931	0
2020-06-18 17:30:00	1.21931	1.219212	1.21931	0
2020-06-18 17:35:00	1.21931	1.219212	1.21931	0
2020-06-18 17:40:00	1.21931	1.219212	1.21931	0
2020-06-18 17:45:00	1.21931	1.21931	1.21931	0
2020-06-18 17:50:00	1.21931	1.21931	1.21931	0
2020-06-18 17:55:00	1.21833	1.219212	1.21833	0
2020-06-18 18:00:00	1.21931	1.219212	1.21931	0
2020-06-18 18:05:00	1.21931	1.219212	1.21931	0
2020-06-18 18:10:00	1.21833	1.219114	1.21833	0
2020-06-18 18:15:00	1.21833	1.219016	1.21833	0
2020-06-18 18:20:00	1.21833	1.218918	1.21833	0
2020-06-18 18:25:00	1.21931	1.218918	1.21931	0
2020-06-18 18:30:00	1.21931	1.218918	1.21931	0
2020-06-18 18:35:00	1.21833	1.21882	1.21833	0
2020-06-18 18:40:00	1.21833	1.218722	1.21833	0
2020-06-18 18:45:00	1.21931	1.21882	1.21931	0
2020-06-18 18:50:00	1.21931	1.21882	1.21931	0
2020-06-18 18:55:00	1.21931	1.21882	1.21931	0
2020-06-18 19:00:00	1.21833	1.21882	1.21833	0
2020-06-18 19:05:00	1.21931	1.218918	1.21931	0
2020-06-18 19:10:00	1.21833	1.218918	1.21833	0
2020-06-18 19:15:00	1.21931	1.218918	1.21931	0
2020-06-18 19:20:00	1.21833	1.21882	1.21833	0
2020-06-18 19:25:00	1.21833	1.21882	1.21833	0
2020-06-18 19:30:00	1.21833	1.21882	1.21833	0
2020-06-18 19:35:00	1.21833	1.218722	1.21833	0
2020-06-18 19:40:00	1.21931	1.218722	1.21931	0
2020-06-18 19:45:00	1.21931	1.218722	1.21931	0
2020-06-18 19:50:00	1.21931	1.21882	1.21931	0
2020-06-18 19:55:00	1.21931	1.21882	1.21931	0
2020-06-18 20:00:00	1.21833	1.21882	1.21833	0
2020-06-18 20:05:00	1.21833	1.218722	1.21833	0
2020-06-18 20:10:00	1.21931	1.21882	1.21931	0
2020-06-18 20:15:00	1.21833	1.21882	1.21833	0
2020-06-18 20:20:00	1.21833	1.21882	1.21833	0
2020-06-18 20:25:00	1.21931	1.218918	1.21931	0
2020-06-18 20:30:00	1.21833	1.21882	1.21833	0
2020-06-18 20:35:00	1.21931	1.21882	1.21931	0
2020-06-18 20:40:00	1.21833	1.218722	1.21833	0
2020-06-18 20:45:00	1.21833	1.218624	1.21833	0
2020-06-18 20:50:00	1.21931	1.218722	1.21931	0
2020-06-18 20:55:00	1.21833	1.218722	1.21833	0
2020-06-18 21:00:00	1.21833	1.218624	1.21833	0
2020-06-18 21:05:00	1.21931	1.218722	1.21931	0
2020-06-18 21:10:00	1.21833	1.218722	1.21833	0
2020-06-18 21:15:00	1.21931	1.218722	1.21931	0
2020-06-18 21:20:00	1.21833	1.218722	1.21833	0
2020-06-18 21:25:00	1.21833	1.218624	1.21833	0
2020-06-18 21:30:00	1.21931	1.218722	1.21931	0
2020-06-18 21:35:00	1.21833	1.218722	1.21833	0
2020-06-18 21:40:00	1.21833	1.218624	1.21833	0
2020-06-18 21:45:00	1.21833	1.218624	1.21833	0
2020-06-18 21:50:00	1.21833	1.218624	1.21833	0
2020-06-18 21:55:00	1.21833	1.218526	1.21833	0
2020-06-18 22:00:00	1.21833	1.218526	1.21833	0
2020-06-18 22:05:00	1.21931	1.218526	1.21931	0
2020-06-18 22:10:00	1.21833	1.218526	1.21833	0
2020-06-18 22:15:00	1.21833	1.218526	1.21833	0
2020-06-18 22:20:00	1.21931	1.218526	1.21931	0
2020-06-18 22:25:00	1.21931	1.218624	1.21931	0
2020-06-18 22:30:00	1.21833	1.218624	1.21833	0
2020-06-18 22:35:00	1.21833	1.218624	1.21833	0
2020-06-18 22:40:00	1.21931	1.218722	1.21931	0
2020-06-18 22:45:00	1.21833	1.218722	1.21833	0
2020-06-18 22:50:00	1.21833	1.218722	1.21833	0
2020-06-18 22:55:00	1.21931	1.218722	1.21931	0
2020-06-18 23:00:00	1.21931	1.21882	1.21931	0
2020-06-18 23:05:00	1.21833	1.21882	1.21833	0
2020-06-18 23:10:00	1.21833	1.218722	1.21833	0
2020-06-18 23:15:00	1.21833	1.218624	1.21833	0
2020-06-18 23:20:00	1.21833	1.218624	1.21833	0
2020-06-18 23:25:00	1.21833	1.218624	1.21833	0
2020-06-18 23:30:00	1.21833	1.218526	1.21833	0
2020-06-18 23:35:00	1.21833	1.218526	1.21833	0
2020-06-18 23:40:00	1.21833	1.218526	1.21833	0
2020-06-18 23:45:00	1.21833	1.218428	1.21833	0
2020-06-18 23:50:00	1.21833	1.21833	1.21833	0
2020-06-18 23:55:00	1.21931	1.218428	1.21931	0
2020-06-19 00:00:00	1.21833	1.218428	1.21833	0
2020-06-19 00:05:00	1.21833	1.218428	1.21833	0
2020-06-19 00:10:00	1.21833	1.218428	1.21833	0
2020-06-19 00:15:00	1.21833	1.218428	1.21833	0
2020-06-19 00:20:00	1.21833	1.218428	1.21833	0
2020-06-19 00:25:00	1.21931	1.218526	1.21931	0
2020-06-19 00:30:00	1.21833	1.218526	1.21833	0
2020-06-19 00:35:00	1.21833	1.218526	1.21833	0
2020-06-19 00:40:00	1.21833	1.218526	1.21833	0
2020-06-19 00:45:00	1.21931	1.218526	1.21931	0
2020-06-19 00:50:00	1.21833	1.218526	1.21833	0
2020-06-19 00:55:00	1.21833	1.218526	1.21833	0
2020-06-19 01:00:00	1.21833	1.218526	1.21833	0
2020-06-19 01:05:00	1.21833	1.218526	1.21833	0
2020-06-19 01:10:00	1.21833	1.218526	1.21833	0
2020-06-19 01:15:00	1.21833	1.218428	1.21833	0
2020-06-19 01:20:00	1.21833	1.218428	1.21833	0
2020-06-19 01:25:00	1.21833	1.218428	1.21833	0
2020-06-19 01:30:00	1.21833	1.218428	1.21833	0
2020-06-19 01:35:00	1.21833	1.21833	1.21833	0
2020-06-19 01:40:00	1.21833	1.21833	1.21833	0
2020-06-19 01:45:00	1.21833	1.21833	1.21833	0
2020-06-19 01:50:00	1.21833	1.21833	1.21833	0
2020-06-19 01:55:00	1.21833	1.21833	1.21833	0
2020-06-19 02:00:00	1.21833	1.21833	1.21833	0
2020-06-19 02:05:00	1.21833	1.21833	1.21833	0
2020-06-19 02:10:00	1.21833	1.21833	1.21833	0
2020-06-19 02:15:00	1.21931	1.218428	1.21931	0
2020-06-19 02:20:00	1.21833	1.218428	1.21833	0
2020-06-19 02:25:00	1.21931	1.218526	1.21931	0
2020-06-19 02:30:00	1.21833	1.218526	1.21833	0
2020-06-19 02:35:00	1.21931	1.218624	1.21931	0
2020-06-19 02:40:00	1.21833	1.218624	1.21833	0
2020-06-19 02:45:00	1.21833	1.218624	1.21833	0
2020-06-19 02:50:00	1.21833	1.218624	1.21833	0
2020-06-19 02:55:00	1.21833	1.218624	1.21833	0
2020-06-19 03:00:00	1.21833	1.218624	1.21833	0
2020-06-19 03:05:00	1.21833	1.218526	1.21833	0
2020-06-19 03:10:00	1.21931	1.218624	1.21931	0
2020-06-19 03:15:00	1.21931	1.218624	1.21931	0
2020-06-19 03:20:00	1.21833	1.218624	1.21833	0
2020-06-19 03:25:00	1.21833	1.218526	1.21833	0
2020-06-19 03:30:00	1.21931	1.218624	1.21931	0
2020-06-19 03:35:00	1.21833	1.218624	1.21833	0
2020-06-19 03:40:00	1.21833	1.218624	1.21833	0
2020-06-19 03:45:00	1.21833	1.218624	1.21833	0
2020-06-19 03:50:00	1.21833	1.218624	1.21833	0
2020-06-19 03:55:00	1.21833	1.218624	1.21833	0
2020-06-19 04:00:00	1.21833	1.218526	1.21833	0
2020-06-19 04:05:00	1.21833	1.218428	1.21833	0
2020-06-19 04:10:00	1.21833	1.218428	1.21833	0
2020-06-19 04:15:00	1.21833	1.218428	1.21833	0
2020-06-19 04:20:00	1.21833	1.21833	1.21833	0
2020-06-19 04:25:00	1.21833	1.21833	1.21833	0
2020-06-19 04:30:00	1.21833	1.21833	1.21833	0
2020-06-19 04:35:00	1.21833	1.21833	1.21833	0
2020-06-19 04:40:00	1.21833	1.21833	1.21833	0
2020-06-19 04:45:00	1.21833	1.21833	1.21833	0
2020-06-19 04:50:00	1.21833	1.21833	1.21833	0
2020-06-19 04:55:00	1.21931	1.218428	1.21931	0
2020-06-19 05:00:00	1.21833	1.218428	1.21833	0
2020-06-19 05:05:00	1.21833	1.218428	1.21833	0
2020-06-19 05:10:00	1.21833	1.218428	1.21833	0
2020-06-19 05:15:00	1.21833	1.218428	1.21833	0
2020-06-19 05:20:00	1.21833	1.218428	1.21833	0
2020-06-19 05:25:00	1.21833	1.218428	1.21833	0
2020-06-19 05:30:00	1.21833	1.218428	1.21833	0
2020-06-19 05:35:00	1.21833	1.218428	1.21833	0
2020-06-19 05:40:00	1.21931	1.218526	1.21931	0
2020-06-19 05:45:00	1.21931	1.218526	1.21931	0
2020-06-19 05:50:00	1.21931	1.218624	1.21931	0
2020-06-19 05:55:00	1.21833	1.218624	1.21833	0
2020-06-19 06:00:00	1.21833	1.218624	1.21833	0
2020-06-19 06:05:00	1.21833	1.218624	1.21833	0
2020-06-19 06:10:00	1.21833	1.218624	1.21833	0
2020-06-19 06:15:00	1.21833	1.218624	1.21833	0
2020-06-19 06:20:00	1.21833	1.218624	1.21833	0
2020-06-19 06:25:00	1.21931	1.218722	1.21931	0
2020-06-19 06:30:00	1.21931	1.218722	1.21931	0
2020-06-19 06:35:00	1.21833	1.218624	1.21833	0
2020-06-19 06:40:00	1.21833	1.218526	1.21833	0
2020-06-19 06:45:00	1.21833	1.218526	1.21833	0
2020-06-19 06:50:00	1.21833	1.218526	1.21833	0
2020-06-19 06:55:00	1.21833	1.218526	1.21833	0
2020-06-19 07:00:00	1.21833	1.218526	1.21833	0
2020-06-19 07:05:00	1.21931	1.218624	1.21931	0
2020-06-19 07:10:00	1.21931	1.218722	1.21931	0
2020-06-19 07:15:00	1.21833	1.218624	1.21833	0
2020-06-19 07:20:00	1.21931	1.218624	1.21931	0
2020-06-19 07:25:00	1.21833	1.218624	1.21833	0
2020-06-19 07:30:00	1.21833	1.218624	1.21833	0
2020-06-19 07:35:00	1.21931	1.218722	1.21931	0
2020-06-19 07:40:00	1.21833	1.218722	1.21833	0
2020-06-19 07:45:00	1.21833	1.218722	1.21833	0
2020-06-19 07:50:00	1.21833	1.218722	1.21833	0
2020-06-19 07:55:00	1.21931	1.218722	1.21931	0
2020-06-19 08:00:00	1.21833	1.218624	1.21833	0
2020-06-19 08:05:00	1.21931	1.218722	1.21931	0
2020-06-19 08:10:00	1.21931	1.218722	1.21931	0
2020-06-19 08:15:00	1.21833	1.218722	1.21833	0
2020-06-19 08:20:00	1.21833	1.218722	1.21833	0
2020-06-19 08:25:00	1.21833	1.218624	1.21833	0
2020-06-19 08:30:00	1.21833	1.218624	1.21833	0
2020-06-19 08:35:00	1.21931	1.218722	1.21931	0
2020-06-19 08:40:00	1.21833	1.218722	1.21833	0
2020-06-19 08:45:00	1.21931	1.218722	1.21931	0
2020-06-19 08:50:00	1.21931	1.21882	1.21931	0
2020-06-19 08:55:00	1.21931	1.21882	1.21931	0
2020-06-19 09:00:00	1.21931	1.21882	1.21931	0
2020-06-19 09:05:00	1.21931	1.218918	1.21931	0
2020-06-19 09:10:00	1.21833	1.218918	1.21833	0
2020-06-19 09:15:00	1.21833	1.218918	1.21833	0
2020-06-19 09:20:00	1.21833	1.218918	1.21833	0
2020-06-19 09:25:00	1.21833	1.21882	1.21833	0
2020-06-19 09:30:00	1.21833	1.21882	1.21833	0
2020-06-19 09:35:00	1.21931	1.21882	1.21931	0
2020-06-19 09:40:00	1.21931	1.21882	1.21931	0
2020-06-19 09:45:00	1.21931	1.21882	1.21931	0
2020-06-19 09:50:00	1.21931	1.21882	1.21931	0
2020-06-19 09:55:00	1.21833	1.218722	1.21833	0
2020-06-19 10:00:00	1.21931	1.21882	1.21931	0
2020-06-19 10:05:00	1.21931	1.218918	1.21931	0
2020-06-19 10:10:00	1.21931	1.219016	1.21931	0
2020-06-19 10:15:00	1.21931	1.219114	1.21931	0
2020-06-19 10:20:00	1.21931	1.219212	1.21931	0
2020-06-19 10:25:00	1.21931	1.219212	1.21931	0
2020-06-19 10:30:00	1.21931	1.219212	1.21931	0
2020-06-19 10:35:00	1.21833	1.219114	1.21833	0
2020-06-19 10:40:00	1.21833	1.219016	1.21833	0
2020-06-19 10:45:00	1.21931	1.219114	1.21931	0
2020-06-19 10:50:00	1.21931	1.219114	1.21931	0
2020-06-19 10:55:00	1.21931	1.219114	1.21931	0
2020-06-19 11:00:00	1.21833	1.219016	1.21833	0
2020-06-19 11:05:00	1.21931	1.219016	1.21931	0
2020-06-19 11:10:00	1.21833	1.218918	1.21833	0
2020-06-19 11:15:00	1.21931	1.218918	1.21931	0
2020-06-19 11:20:00	1.21931	1.218918	1.21931	0
2020-06-19 11:25:00	1.21833	1.218918	1.21833	0
2020-06-19 11:30:00	1.21931	1.219016	1.21931	0
2020-06-19 11:35:00	1.21931	1.219016	1.21931	0
2020-06-19 11:40:00	1.21931	1.219016	1.21931	0
2020-06-19 11:45:00	1.21931	1.219016	1.21931	0
2020-06-19 11:50:00	1.21931	1.219114	1.21931	0
2020-06-19 11:55:00	1.21931	1.219114	1.21931	0
2020-06-19 12:00:00	1.21931	1.219212	1.21931	0
2020-06-19 12:05:00	1.21931	1.219212	1.21931	0
2020-06-19 12:10:00	1.21931	1.219212	1.21931	0
2020-06-19 12:15:00	1.21931	1.21931	1.21931	0
2020-06-19 12:20:00	1.21931	1.21931	1.21931	0
2020-06-19 12:25:00	1.21931	1.21931	1.21931	0
2020-06-19 12:30:00	1.21931	1.21931	1.21931	0
2020-06-19 12:35:00	1.21931	1.21931	1.21931	0
2020-06-19 12:40:00	1.21931	1.21931	1.21931	0
2020-06-19 12:45:00	1.21931	1.21931	1.21931	0
2020-06-19 12:50:00	1.21931	1.21931	1.21931	0
2020-06-19 12:55:00	1.21833	1.219212	1.21833	0
2020-06-19 13:00:00	1.21931	1.219212	1.21931	0
2020-06-19 13:05:00	1.21931	1.219212	1.21931	0
2020-06-19 13:10:00	1.21931	1.219212	1.21931	0
2020-06-19 13:15:00	1.21931	1.219212	1.21931	0
2020-06-19 13:20:00	1.21833	1.219114	1.21833	0
2020-06-19 13:25:00	1.21931	1.219114	1.21931	0
2020-06-19 13:30:00	1.21931	1.219114	1.21931	0
2020-06-19 13:35:00	1.21931	1.219114	1.21931	0
2020-06-19 13:40:00	1.21931	1.219114	1.21931	0
2020-06-19 13:45:00	1.21931	1.219212	1.21931	0
2020-06-19 13:50:00	1.21833	1.219114	1.21833	0
2020-06-19 13:55:00	1.21931	1.219114	1.21931	0
2020-06-19 14:00:00	1.22029	1.219212	1.22029	0
2020-06-19 14:05:00	1.21931	1.219212	1.21931	0
2020-06-19 14:10:00	1.21931	1.21931	1.21931	0
2020-06-19 14:15:00	1.21931	1.21931	1.21931	0
2020-06-19 14:20:00	1.21931	1.21931	1.21931	0
2020-06-19 14:25:00	1.21931	1.21931	1.21931	0
2020-06-19 14:30:00	1.21931	1.21931	1.21931	0
2020-06-19 14:35:00	1.21931	1.21931	1.21931	0
2020-06-19 14:40:00	1.21931	1.219408	1.21931	0
2020-06-19 14:45:00	1.21931	1.219408	1.21931	0
2020-06-19 14:50:00	1.22029	1.219408	1.22029	0
2020-06-19 14:55:00	1.21931	1.219408	1.21931	0
2020-06-19 15:00:00	1.21931	1.219408	1.21931	0
2020-06-19 15:05:00	1.22029	1.219506	1.22029	0
2020-06-19 15:10:00	1.21931	1.219506	1.21931	0
2020-06-19 15:15:00	1.21833	1.219408	1.21833	0
2020-06-19 15:20:00	1.21833	1.21931	1.21833	0
2020-06-19 15:25:00	1.21931	1.21931	1.21931	0
2020-06-19 15:30:00	1.21931	1.21931	1.21931	0
2020-06-19 15:35:00	1.21931	1.21931	1.21931	0
2020-06-19 15:40:00	1.21931	1.219212	1.21931	0
2020-06-19 15:45:00	1.21833	1.219114	1.21833	0
2020-06-19 15:50:00	1.21833	1.219016	1.21833	0
2020-06-19 15:55:00	1.21931	1.218918	1.21931	0
2020-06-19 16:00:00	1.21833	1.21882	1.21833	0
2020-06-19 16:05:00	1.21931	1.218918	1.21931	0
2020-06-19 16:10:00	1.21931	1.219016	1.21931	0
2020-06-19 16:15:00	1.21833	1.218918	1.21833	0
2020-06-19 16:20:00	1.21931	1.218918	1.21931	0
2020-06-19 16:25:00	1.21931	1.218918	1.21931	0
2020-06-19 16:30:00	1.21833	1.21882	1.21833	0
2020-06-19 16:35:00	1.21931	1.218918	1.21931	0
2020-06-19 16:40:00	1.21833	1.218918	1.21833	0
2020-06-19 16:45:00	1.21931	1.218918	1.21931	0
2020-06-19 16:50:00	1.21833	1.218918	1.21833	0
2020-06-19 16:55:00	1.21931	1.218918	1.21931	0
2020-06-19 17:00:00	1.22029	1.219016	1.22029	0
2020-06-19 17:05:00	1.21931	1.219114	1.21931	0
2020-06-19 17:10:00	1.21931	1.219114	1.21931	0
2020-06-19 17:15:00	1.21833	1.219016	1.21833	0
2020-06-19 17:20:00	1.21931	1.219114	1.21931	0
2020-06-19 17:25:00	1.21931	1.219114	1.21931	0
2020-06-19 17:30:00	1.21931	1.219212	1.21931	0
2020-06-19 17:35:00	1.21931	1.219212	1.21931	0
2020-06-19 17:40:00	1.21931	1.21931	1.21931	0
2020-06-19 17:45:00	1.21833	1.219212	1.21833	0
2020-06-19 17:50:00	1.21931	1.219114	1.21931	0
2020-06-19 17:55:00	1.21833	1.219016	1.21833	0
2020-06-19 18:00:00	1.21833	1.218918	1.21833	0
2020-06-19 18:05:00	1.21833	1.218918	1.21833	0
2020-06-19 18:10:00	1.21931	1.218918	1.21931	0
2020-06-19 18:15:00	1.21833	1.21882	1.21833	0
2020-06-19 18:20:00	1.21931	1.21882	1.21931	0
2020-06-19 18:25:00	1.21833	1.218722	1.21833	0
2020-06-19 18:30:00	1.21833	1.218624	1.21833	0
2020-06-19 18:35:00	1.21931	1.218722	1.21931	0
2020-06-19 18:40:00	1.21833	1.218624	1.21833	0
2020-06-19 18:45:00	1.21833	1.218624	1.21833	0
2020-06-19 18:50:00	1.21931	1.218722	1.21931	0
2020-06-19 18:55:00	1.21931	1.21882	1.21931	0
2020-06-19 19:00:00	1.21833	1.218722	1.21833	0
2020-06-19 19:05:00	1.21931	1.21882	1.21931	0
2020-06-19 19:10:00	1.21833	1.218722	1.21833	0
2020-06-19 19:15:00	1.21833	1.218722	1.21833	0
2020-06-19 19:20:00	1.21931	1.21882	1.21931	0
2020-06-19 19:25:00	1.21931	1.21882	1.21931	0
2020-06-19 19:30:00	1.21931	1.218918	1.21931	0
2020-06-19 19:35:00	1.21931	1.219016	1.21931	0
2020-06-19 19:40:00	1.21833	1.218918	1.21833	0
2020-06-19 19:45:00	1.21833	1.21882	1.21833	0
2020-06-19 19:50:00	1.21931	1.218918	1.21931	0
2020-06-19 19:55:00	1.21833	1.21882	1.21833	0
2020-06-19 20:00:00	1.21833	1.21882	1.21833	0
2020-06-19 20:05:00	1.21833	1.21882	1.21833	0
2020-06-19 20:10:00	1.21833	1.218722	1.21833	0
2020-06-19 20:15:00	1.21833	1.218624	1.21833	0
2020-06-19 20:20:00	1.21833	1.218526	1.21833	0
2020-06-19 20:25:00	1.21931	1.218526	1.21931	0
2020-06-19 20:30:00	1.21833	1.218526	1.21833	0
2020-06-19 20:35:00	1.21833	1.218526	1.21833	0
2020-06-19 20:40:00	1.21833	1.218428	1.21833	0
2020-06-19 20:45:00	1.21833	1.218428	1.21833	0
2020-06-19 20:50:00	1.21833	1.218428	1.21833	0
2020-06-19 20:55:00	1.21833	1.218428	1.21833	0
2020-06-19 21:00:00	1.21833	1.218428	1.21833	0
2020-06-19 21:05:00	1.21833	1.218428	1.21833	0
2020-06-19 21:10:00	1.21833	1.218428	1.21833	0
2020-06-19 21:15:00	1.21833	1.21833	1.21833	0
2020-06-19 21:20:00	1.21833	1.21833	1.21833	0
2020-06-19 21:25:00	1.21833	1.21833	1.21833	0
2020-06-19 21:30:00	1.21833	1.21833	1.21833	0
2020-06-19 21:35:00	1.21931	1.218428	1.21931	0
2020-06-19 21:40:00	1.21833	1.218428	1.21833	0
2020-06-19 21:45:00	1.21735	1.21833	1.21735	0
2020-06-19 21:50:00	1.21833	1.21833	1.21833	0
2020-06-19 21:55:00	1.21833	1.21833	1.21833	0
2020-06-19 22:00:00	1.21833	1.21833	1.21833	0
2020-06-19 22:05:00	1.21833	1.21833	1.21833	0
2020-06-19 22:10:00	1.21833	1.21833	1.21833	0
2020-06-19 22:15:00	1.21833	1.21833	1.21833	0
2020-06-19 22:20:00	1.21833	1.21833	1.21833	0
2020-06-19 22:25:00	1.21833	1.218232	1.21833	0
2020-06-19 22:30:00	1.21833	1.218232	1.21833	0
2020-06-19 22:35:00	1.21833	1.21833	1.21833	0
2020-06-19 22:40:00	1.21735	1.218232	1.21735	0
2020-06-19 22:45:00	1.21833	1.218232	1.21833	0
2020-06-19 22:50:00	1.21833	1.218232	1.21833	0
2020-06-19 22:55:00	1.21833	1.218232	1.21833	0
2020-06-19 23:00:00	1.21833	1.218232	1.21833	0
2020-06-19 23:05:00	1.21833	1.218232	1.21833	0
2020-06-19 23:10:00	1.21833	1.218232	1.21833	0
2020-06-19 23:15:00	1.21833	1.218232	1.21833	0
2020-06-19 23:20:00	1.21833	1.218232	1.21833	0
2020-06-19 23:25:00	1.21833	1.218232	1.21833	0
2020-06-19 23:30:00	1.21833	1.21833	1.21833	0
2020-06-19 23:35:00	1.21833	1.21833	1.21833	0
2020-06-19 23:40:00	1.21833	1.21833	1.21833	0
2020-06-19 23:45:00	1.21833	1.21833	1.21833	0
2020-06-19 23:50:00	1.21833	1.21833	1.21833	0
2020-06-19 23:55:00	1.21833	1.21833	1.21833	0
2020-06-20 00:00:00	1.21833	1.21833	1.21833	0
2020-06-20 00:05:00	1.21833	1.21833	1.21833	0
2020-06-20 00:10:00	1.21833	1.21833	1.21833	0
2020-06-20 00:15:00	1.21833	1.21833	1.21833	0
2020-06-20 00:20:00	1.21833	1.21833	1.21833	0
2020-06-20 00:25:00	1.21833	1.21833	1.21833	0
2020-06-20 00:30:00	1.21833	1.21833	1.21833	0
2020-06-20 00:35:00	1.21833	1.21833	1.21833	0
2020-06-20 00:40:00	1.21833	1.21833	1.21833	0
2020-06-20 00:45:00	1.21833	1.21833	1.21833	0
2020-06-20 00:50:00	1.21833	1.21833	1.21833	0
2020-06-20 00:55:00	1.21931	1.218428	1.21931	0
2020-06-20 01:00:00	1.21931	1.218526	1.21931	0
2020-06-20 01:05:00	1.21735	1.218428	1.21735	0
2020-06-20 01:10:00	1.21833	1.218428	1.21833	0
2020-06-20 01:15:00	1.21833	1.218428	1.21833	0
2020-06-20 01:20:00	1.21833	1.218428	1.21833	0
2020-06-20 01:25:00	1.21735	1.21833	1.21735	0
2020-06-20 01:30:00	1.21833	1.21833	1.21833	0
2020-06-20 01:35:00	1.21833	1.21833	1.21833	0
2020-06-20 01:40:00	1.21833	1.21833	1.21833	0
2020-06-20 01:45:00	1.21833	1.218232	1.21833	0
2020-06-20 01:50:00	1.21833	1.218134	1.21833	0
2020-06-20 01:55:00	1.21833	1.218232	1.21833	0
2020-06-20 02:00:00	1.21833	1.218232	1.21833	0
2020-06-20 02:05:00	1.21833	1.218232	1.21833	0
2020-06-20 02:10:00	1.21833	1.218232	1.21833	0
2020-06-20 02:15:00	1.21833	1.21833	1.21833	0
2020-06-20 02:20:00	1.21833	1.21833	1.21833	0
2020-06-20 02:25:00	1.21833	1.21833	1.21833	0
2020-06-20 02:30:00	1.21833	1.21833	1.21833	0
2020-06-20 02:35:00	1.21735	1.218232	1.21735	0
2020-06-20 02:40:00	1.21833	1.218232	1.21833	0
2020-06-20 02:45:00	1.21833	1.218232	1.21833	0
2020-06-20 02:50:00	1.21833	1.218232	1.21833	0
2020-06-20 02:55:00	1.21833	1.218232	1.21833	0
2020-06-20 03:00:00	1.21833	1.218232	1.21833	0
2020-06-20 03:05:00	1.21833	1.218232	1.21833	0
2020-06-20 03:10:00	1.21833	1.218232	1.21833	0
2020-06-20 03:15:00	1.21735	1.218134	1.21735	0
2020-06-20 03:20:00	1.21833	1.218134	1.21833	0
2020-06-20 03:25:00	1.21833	1.218232	1.21833	0
2020-06-20 03:30:00	1.21735	1.218134	1.21735	0
2020-06-20 03:35:00	1.21735	1.218036	1.21735	0
2020-06-20 03:40:00	1.21833	1.218036	1.21833	0
2020-06-20 03:45:00	1.21833	1.218036	1.21833	0
2020-06-20 03:50:00	1.21833	1.218036	1.21833	0
2020-06-20 03:55:00	1.21833	1.218036	1.21833	0
2020-06-20 04:00:00	1.21833	1.218036	1.21833	0
2020-06-20 04:05:00	1.21833	1.218134	1.21833	0
2020-06-20 04:10:00	1.21833	1.218134	1.21833	0
2020-06-20 04:15:00	1.21833	1.218134	1.21833	0
2020-06-20 04:20:00	1.21833	1.218232	1.21833	0
2020-06-20 04:25:00	1.21833	1.21833	1.21833	0
2020-06-20 04:30:00	1.21833	1.21833	1.21833	0
2020-06-20 04:35:00	1.21833	1.21833	1.21833	0
2020-06-20 04:40:00	1.21833	1.21833	1.21833	0
2020-06-20 04:45:00	1.21833	1.21833	1.21833	0
2020-06-20 04:50:00	1.21833	1.21833	1.21833	0
2020-06-20 04:55:00	1.21833	1.21833	1.21833	0
2020-06-20 05:00:00	1.21833	1.21833	1.21833	0
2020-06-20 05:05:00	1.21833	1.21833	1.21833	0
2020-06-20 05:10:00	1.21833	1.21833	1.21833	0
2020-06-20 05:15:00	1.21833	1.21833	1.21833	0
2020-06-20 05:20:00	1.21833	1.21833	1.21833	0
2020-06-20 05:25:00	1.21833	1.21833	1.21833	0
2020-06-20 05:30:00	1.21833	1.21833	1.21833	0
2020-06-20 05:35:00	1.21833	1.21833	1.21833	0
2020-06-20 05:40:00	1.21833	1.21833	1.21833	0
2020-06-20 05:45:00	1.21833	1.21833	1.21833	0
2020-06-20 05:50:00	1.21735	1.218232	1.21735	0
2020-06-20 05:55:00	1.21833	1.218232	1.21833	0
2020-06-20 06:00:00	1.21833	1.218232	1.21833	0
2020-06-20 06:05:00	1.21833	1.218232	1.21833	0
2020-06-20 06:10:00	1.21833	1.218232	1.21833	0
2020-06-20 06:15:00	1.21833	1.218232	1.21833	0
2020-06-20 06:20:00	1.21735	1.218134	1.21735	0
2020-06-20 06:25:00	1.21833	1.218134	1.21833	0
2020-06-20 06:30:00	1.21833	1.218134	1.21833	0
2020-06-20 06:35:00	1.21833	1.218134	1.21833	0
2020-06-20 06:40:00	1.21833	1.218232	1.21833	0
2020-06-20 06:45:00	1.21833	1.218232	1.21833	0
2020-06-20 06:50:00	1.21833	1.218232	1.21833	0
2020-06-20 06:55:00	1.21833	1.218232	1.21833	0
2020-06-20 07:00:00	1.21833	1.218232	1.21833	0
2020-06-20 07:05:00	1.21833	1.218232	1.21833	0
2020-06-20 07:10:00	1.21833	1.21833	1.21833	0
2020-06-20 07:15:00	1.21735	1.218232	1.21735	0
2020-06-20 07:20:00	1.21735	1.218134	1.21735	0
2020-06-20 07:25:00	1.21833	1.218134	1.21833	0
2020-06-20 07:30:00	1.21833	1.218134	1.21833	0
2020-06-20 07:35:00	1.21833	1.218134	1.21833	0
2020-06-20 07:40:00	1.21833	1.218134	1.21833	0
2020-06-20 07:45:00	1.21833	1.218134	1.21833	0
2020-06-20 07:50:00	1.21833	1.218134	1.21833	0
2020-06-20 07:55:00	1.21833	1.218134	1.21833	0
2020-06-20 08:00:00	1.21833	1.218134	1.21833	0
2020-06-20 08:05:00	1.21833	1.218232	1.21833	0
2020-06-20 08:10:00	1.21735	1.218232	1.21735	0
2020-06-20 08:15:00	1.21833	1.218232	1.21833	0
2020-06-20 08:20:00	1.21735	1.218134	1.21735	0
2020-06-20 08:25:00	1.21833	1.218134	1.21833	0
2020-06-20 08:30:00	1.21931	1.218232	1.21931	0
2020-06-20 08:35:00	1.21833	1.218232	1.21833	0
2020-06-20 08:40:00	1.21931	1.21833	1.21931	0
2020-06-20 08:45:00	1.21833	1.21833	1.21833	0
2020-06-20 08:50:00	1.21833	1.21833	1.21833	0
2020-06-20 08:55:00	1.21833	1.21833	1.21833	0
2020-06-20 09:00:00	1.21833	1.218428	1.21833	0
2020-06-20 09:05:00	1.21931	1.218526	1.21931	0
2020-06-20 09:10:00	1.21833	1.218624	1.21833	0
2020-06-20 09:15:00	1.21833	1.218624	1.21833	0
2020-06-20 09:20:00	1.21833	1.218526	1.21833	0
2020-06-20 09:25:00	1.21735	1.218428	1.21735	0
2020-06-20 09:30:00	1.21833	1.21833	1.21833	0
2020-06-20 09:35:00	1.21833	1.21833	1.21833	0
2020-06-20 09:40:00	1.21735	1.218232	1.21735	0
2020-06-20 09:45:00	1.21833	1.218232	1.21833	0
2020-06-20 09:50:00	1.21833	1.218232	1.21833	0
2020-06-20 09:55:00	1.21735	1.218036	1.21735	0
2020-06-20 10:00:00	1.21833	1.218036	1.21833	0
2020-06-20 10:05:00	1.21833	1.218036	1.21833	0
2020-06-20 10:10:00	1.21833	1.218036	1.21833	0
2020-06-20 10:15:00	1.21833	1.218134	1.21833	0
2020-06-20 10:20:00	1.21833	1.218134	1.21833	0
2020-06-20 10:25:00	1.21833	1.218134	1.21833	0
2020-06-20 10:30:00	1.21833	1.218232	1.21833	0
2020-06-20 10:35:00	1.21833	1.218232	1.21833	0
2020-06-20 10:40:00	1.21833	1.218232	1.21833	0
2020-06-20 10:45:00	1.21931	1.218428	1.21931	0
2020-06-20 10:50:00	1.21833	1.218428	1.21833	0
2020-06-20 10:55:00	1.21833	1.218428	1.21833	0
2020-06-20 11:00:00	1.21833	1.218428	1.21833	0
2020-06-20 11:05:00	1.21833	1.218428	1.21833	0
2020-06-20 11:10:00	1.21833	1.218428	1.21833	0
2020-06-20 11:15:00	1.21833	1.218428	1.21833	0
2020-06-20 11:20:00	1.21833	1.218428	1.21833	0
2020-06-20 11:25:00	1.21833	1.218428	1.21833	0
2020-06-20 11:30:00	1.21833	1.218428	1.21833	0
2020-06-20 11:35:00	1.21833	1.21833	1.21833	0
2020-06-20 11:40:00	1.21833	1.21833	1.21833	0
2020-06-20 11:45:00	1.21833	1.21833	1.21833	0
2020-06-20 11:50:00	1.21833	1.21833	1.21833	0
2020-06-20 11:55:00	1.21833	1.21833	1.21833	0
2020-06-20 12:00:00	1.21833	1.21833	1.21833	0
2020-06-20 12:05:00	1.21833	1.21833	1.21833	0
2020-06-20 12:10:00	1.21833	1.21833	1.21833	0
2020-06-20 12:15:00	1.21833	1.21833	1.21833	0
2020-06-20 12:20:00	1.21833	1.21833	1.21833	0
2020-06-20 12:25:00	1.21833	1.21833	1.21833	0
2020-06-20 12:30:00	1.21833	1.21833	1.21833	0
2020-06-20 12:35:00	1.21833	1.21833	1.21833	0
2020-06-20 12:40:00	1.21833	1.21833	1.21833	0
2020-06-20 12:45:00	1.21833	1.21833	1.21833	0
2020-06-20 12:50:00	1.21833	1.21833	1.21833	0
2020-06-20 12:55:00	1.21833	1.21833	1.21833	0
2020-06-20 13:00:00	1.21833	1.21833	1.21833	0
2020-06-20 13:05:00	1.21833	1.21833	1.21833	0
2020-06-20 13:10:00	1.21833	1.21833	1.21833	0
2020-06-20 13:15:00	1.21833	1.21833	1.21833	0
2020-06-20 13:20:00	1.21833	1.21833	1.21833	0
2020-06-20 13:25:00	1.21833	1.21833	1.21833	0
2020-06-20 13:30:00	1.21931	1.218428	1.21931	0
2020-06-20 13:35:00	1.21833	1.218428	1.21833	0
2020-06-20 13:40:00	1.21931	1.218526	1.21931	0
2020-06-20 13:45:00	1.21833	1.218526	1.21833	0
2020-06-20 13:50:00	1.21833	1.218526	1.21833	0
2020-06-20 13:55:00	1.21833	1.218526	1.21833	0
2020-06-20 14:00:00	1.21833	1.218526	1.21833	0
2020-06-20 14:05:00	1.21833	1.218526	1.21833	0
2020-06-20 14:10:00	1.21833	1.218526	1.21833	0
2020-06-20 14:15:00	1.21833	1.218526	1.21833	0
2020-06-20 14:20:00	1.21833	1.218428	1.21833	0
2020-06-20 14:25:00	1.21833	1.218428	1.21833	0
2020-06-20 14:30:00	1.21833	1.21833	1.21833	0
2020-06-20 14:35:00	1.21833	1.21833	1.21833	0
2020-06-20 14:40:00	1.21833	1.21833	1.21833	0
2020-06-20 14:45:00	1.21833	1.21833	1.21833	0
2020-06-20 14:50:00	1.21735	1.218232	1.21735	0
2020-06-20 14:55:00	1.21833	1.218232	1.21833	0
2020-06-20 15:00:00	1.21833	1.218232	1.21833	0
2020-06-20 15:05:00	1.21833	1.218232	1.21833	0
2020-06-20 15:10:00	1.21735	1.218134	1.21735	0
2020-06-20 15:15:00	1.21833	1.218134	1.21833	0
2020-06-20 15:20:00	1.21833	1.218134	1.21833	0
2020-06-20 15:25:00	1.21833	1.218134	1.21833	0
2020-06-20 15:30:00	1.21735	1.218036	1.21735	0
2020-06-20 15:35:00	1.21833	1.218036	1.21833	0
2020-06-20 15:40:00	1.21833	1.218134	1.21833	0
2020-06-20 15:45:00	1.21833	1.218134	1.21833	0
2020-06-20 15:50:00	1.21833	1.218134	1.21833	0
2020-06-20 15:55:00	1.21833	1.218134	1.21833	0
2020-06-20 16:00:00	1.21833	1.218232	1.21833	0
2020-06-20 16:05:00	1.21833	1.218232	1.21833	0
2020-06-20 16:10:00	1.21833	1.218232	1.21833	0
2020-06-20 16:15:00	1.21833	1.218232	1.21833	0
2020-06-20 16:20:00	1.21833	1.21833	1.21833	0
2020-06-20 16:25:00	1.21833	1.21833	1.21833	0
2020-06-20 16:30:00	1.21931	1.218428	1.21931	0
2020-06-20 16:35:00	1.21833	1.218428	1.21833	0
2020-06-20 16:40:00	1.21735	1.21833	1.21735	0
2020-06-20 16:45:00	1.21931	1.218428	1.21931	0
2020-06-20 16:50:00	1.21735	1.21833	1.21735	0
2020-06-20 16:55:00	1.21833	1.21833	1.21833	0
2020-06-20 17:00:00	1.21833	1.21833	1.21833	0
2020-06-20 17:05:00	1.21833	1.21833	1.21833	0
2020-06-20 17:10:00	1.21833	1.21833	1.21833	0
2020-06-20 17:15:00	1.21833	1.21833	1.21833	0
2020-06-20 17:20:00	1.21833	1.218232	1.21833	0
2020-06-20 17:25:00	1.21833	1.218232	1.21833	0
2020-06-20 17:30:00	1.21833	1.21833	1.21833	0
2020-06-20 17:35:00	1.21833	1.218232	1.21833	0
2020-06-20 17:40:00	1.21833	1.21833	1.21833	0
2020-06-20 17:45:00	1.21833	1.21833	1.21833	0
2020-06-20 17:50:00	1.21833	1.21833	1.21833	0
2020-06-20 17:55:00	1.21735	1.218232	1.21735	0
2020-06-20 18:00:00	1.21833	1.218232	1.21833	0
2020-06-20 18:05:00	1.21833	1.218232	1.21833	0
2020-06-20 18:10:00	1.21833	1.218232	1.21833	0
2020-06-20 18:15:00	1.21833	1.218232	1.21833	0
2020-06-20 18:20:00	1.21735	1.218134	1.21735	0
2020-06-20 18:25:00	1.21735	1.218036	1.21735	0
2020-06-20 18:30:00	1.21735	1.217938	1.21735	0
2020-06-20 18:35:00	1.21833	1.217938	1.21833	0
2020-06-20 18:40:00	1.21735	1.21784	1.21735	0
2020-06-20 18:45:00	1.21833	1.217938	1.21833	0
2020-06-20 18:50:00	1.21833	1.217938	1.21833	0
2020-06-20 18:55:00	1.21735	1.21784	1.21735	0
2020-06-20 19:00:00	1.21833	1.21784	1.21833	0
2020-06-20 19:05:00	1.21735	1.217742	1.21735	0
2020-06-20 19:10:00	1.21735	1.217742	1.21735	0
2020-06-20 19:15:00	1.21833	1.21784	1.21833	0
2020-06-20 19:20:00	1.21735	1.21784	1.21735	0
2020-06-20 19:25:00	1.21735	1.217742	1.21735	0
2020-06-20 19:30:00	1.21833	1.21784	1.21833	0
2020-06-20 19:35:00	1.21833	1.21784	1.21833	0
2020-06-20 19:40:00	1.21735	1.217742	1.21735	0
2020-06-20 19:45:00	1.21833	1.21784	1.21833	0
2020-06-20 19:50:00	1.21833	1.21784	1.21833	0
2020-06-20 19:55:00	1.21833	1.217938	1.21833	0
2020-06-20 20:00:00	1.21833	1.218036	1.21833	0
2020-06-20 20:05:00	1.21833	1.218036	1.21833	0
2020-06-20 20:10:00	1.21735	1.218036	1.21735	0
2020-06-20 20:15:00	1.21833	1.218134	1.21833	0
2020-06-20 20:20:00	1.21735	1.218036	1.21735	0
2020-06-20 20:25:00	1.21833	1.218036	1.21833	0
2020-06-20 20:30:00	1.21735	1.218036	1.21735	0
2020-06-20 20:35:00	1.21735	1.217938	1.21735	0
2020-06-20 20:40:00	1.21833	1.217938	1.21833	0
2020-06-20 20:45:00	1.21735	1.21784	1.21735	0
2020-06-20 20:50:00	1.21735	1.217742	1.21735	0
2020-06-20 20:55:00	1.21735	1.217644	1.21735	0
2020-06-20 21:00:00	1.21833	1.217742	1.21833	0
2020-06-20 21:05:00	1.21735	1.217644	1.21735	0
2020-06-20 21:10:00	1.21735	1.217644	1.21735	0
2020-06-20 21:15:00	1.21735	1.217546	1.21735	0
2020-06-20 21:20:00	1.21735	1.217546	1.21735	0
2020-06-20 21:25:00	1.21735	1.217546	1.21735	0
2020-06-20 21:30:00	1.21833	1.217546	1.21833	0
2020-06-20 21:35:00	1.21735	1.217546	1.21735	0
2020-06-20 21:40:00	1.21833	1.217644	1.21833	0
2020-06-20 21:45:00	1.21833	1.217742	1.21833	0
2020-06-20 21:50:00	1.21833	1.217742	1.21833	0
2020-06-20 21:55:00	1.21735	1.217742	1.21735	0
2020-06-20 22:00:00	1.21833	1.21784	1.21833	0
2020-06-20 22:05:00	1.21735	1.21784	1.21735	0
2020-06-20 22:10:00	1.21735	1.21784	1.21735	0
2020-06-20 22:15:00	1.21735	1.21784	1.21735	0
2020-06-20 22:20:00	1.21833	1.21784	1.21833	0
2020-06-20 22:25:00	1.21833	1.217938	1.21833	0
2020-06-20 22:30:00	1.21735	1.21784	1.21735	0
2020-06-20 22:35:00	1.21735	1.217742	1.21735	0
2020-06-20 22:40:00	1.21735	1.217644	1.21735	0
2020-06-20 22:45:00	1.21735	1.217644	1.21735	0
2020-06-20 22:50:00	1.21735	1.217546	1.21735	0
2020-06-20 22:55:00	1.21735	1.217546	1.21735	0
2020-06-20 23:00:00	1.21735	1.217546	1.21735	0
2020-06-20 23:05:00	1.21735	1.217546	1.21735	0
2020-06-20 23:10:00	1.21735	1.217448	1.21735	0
2020-06-20 23:15:00	1.21735	1.21735	1.21735	0
2020-06-20 23:20:00	1.21735	1.21735	1.21735	0
2020-06-20 23:25:00	1.21833	1.217448	1.21833	0
2020-06-20 23:30:00	1.21833	1.217546	1.21833	0
2020-06-20 23:35:00	1.21833	1.217644	1.21833	0
2020-06-20 23:40:00	1.21833	1.217742	1.21833	0
2020-06-20 23:45:00	1.21735	1.217742	1.21735	0
2020-06-20 23:50:00	1.21833	1.21784	1.21833	0
2020-06-20 23:55:00	1.21735	1.21784	1.21735	0
2020-06-21 00:00:00	1.21735	1.21784	1.21735	0
2020-06-21 00:05:00	1.21735	1.21784	1.21735	0
2020-06-21 00:10:00	1.21735	1.21784	1.21735	0
2020-06-21 00:15:00	1.21833	1.21784	1.21833	0
2020-06-21 00:20:00	1.21735	1.217742	1.21735	0
2020-06-21 00:25:00	1.21833	1.217742	1.21833	0
2020-06-21 00:30:00	1.21735	1.217644	1.21735	0
2020-06-21 00:35:00	1.21735	1.217644	1.21735	0
2020-06-21 00:40:00	1.21833	1.217644	1.21833	0
2020-06-21 00:45:00	1.21735	1.217644	1.21735	0
2020-06-21 00:50:00	1.21735	1.217644	1.21735	0
2020-06-21 00:55:00	1.21735	1.217644	1.21735	0
2020-06-21 01:00:00	1.21833	1.217742	1.21833	0
2020-06-21 01:05:00	1.21735	1.217644	1.21735	0
2020-06-21 01:10:00	1.21735	1.217644	1.21735	0
2020-06-21 01:15:00	1.21735	1.217546	1.21735	0
2020-06-21 01:20:00	1.21735	1.217546	1.21735	0
2020-06-21 01:25:00	1.21735	1.217546	1.21735	0
2020-06-21 01:30:00	1.21735	1.217448	1.21735	0
2020-06-21 01:35:00	1.21735	1.217448	1.21735	0
2020-06-21 01:40:00	1.21833	1.217546	1.21833	0
2020-06-21 01:45:00	1.21735	1.217546	1.21735	0
2020-06-21 01:50:00	1.21735	1.217448	1.21735	0
2020-06-21 01:55:00	1.21833	1.217546	1.21833	0
2020-06-21 02:00:00	1.21735	1.217546	1.21735	0
2020-06-21 02:05:00	1.21735	1.217546	1.21735	0
2020-06-21 02:10:00	1.21735	1.217546	1.21735	0
2020-06-21 02:15:00	1.21735	1.217546	1.21735	0
2020-06-21 02:20:00	1.21735	1.217546	1.21735	0
2020-06-21 02:25:00	1.21735	1.217546	1.21735	0
2020-06-21 02:30:00	1.21833	1.217546	1.21833	0
2020-06-21 02:35:00	1.21735	1.217546	1.21735	0
2020-06-21 02:40:00	1.21735	1.217546	1.21735	0
2020-06-21 02:45:00	1.21735	1.217448	1.21735	0
2020-06-21 02:50:00	1.21735	1.217448	1.21735	0
2020-06-21 02:55:00	1.21735	1.217448	1.21735	0
2020-06-21 03:00:00	1.21735	1.217448	1.21735	0
2020-06-21 03:05:00	1.21735	1.217448	1.21735	0
2020-06-21 03:10:00	1.21637	1.21735	1.21637	0
2020-06-21 03:15:00	1.21735	1.21735	1.21735	0
2020-06-21 03:20:00	1.21833	1.21735	1.21833	0
2020-06-21 03:25:00	1.21735	1.21735	1.21735	0
2020-06-21 03:30:00	1.21735	1.21735	1.21735	0
2020-06-21 03:35:00	1.21833	1.217448	1.21833	0
2020-06-21 03:40:00	1.21735	1.217448	1.21735	0
2020-06-21 03:45:00	1.21833	1.217546	1.21833	0
2020-06-21 03:50:00	1.21735	1.217546	1.21735	0
2020-06-21 03:55:00	1.21833	1.217644	1.21833	0
2020-06-21 04:00:00	1.21735	1.217742	1.21735	0
2020-06-21 04:05:00	1.21735	1.217742	1.21735	0
2020-06-21 04:10:00	1.21735	1.217644	1.21735	0
2020-06-21 04:15:00	1.21833	1.217742	1.21833	0
2020-06-21 04:20:00	1.21735	1.217742	1.21735	0
2020-06-21 04:25:00	1.21637	1.217546	1.21637	0
2020-06-21 04:30:00	1.21833	1.217644	1.21833	0
2020-06-21 04:35:00	1.21735	1.217546	1.21735	0
2020-06-21 04:40:00	1.21735	1.217546	1.21735	0
2020-06-21 04:45:00	1.21735	1.217448	1.21735	0
2020-06-21 04:50:00	1.21735	1.217448	1.21735	0
2020-06-21 04:55:00	1.21735	1.217448	1.21735	0
2020-06-21 05:00:00	1.21735	1.217448	1.21735	0
2020-06-21 05:05:00	1.21735	1.21735	1.21735	0
2020-06-21 05:10:00	1.21735	1.21735	1.21735	0
2020-06-21 05:15:00	1.21735	1.217448	1.21735	0
2020-06-21 05:20:00	1.21735	1.21735	1.21735	0
2020-06-21 05:25:00	1.21637	1.217252	1.21637	0
2020-06-21 05:30:00	1.21735	1.217252	1.21735	0
2020-06-21 05:35:00	1.21735	1.217252	1.21735	0
2020-06-21 05:40:00	1.21735	1.217252	1.21735	0
2020-06-21 05:45:00	1.21833	1.21735	1.21833	0
2020-06-21 05:50:00	1.21735	1.21735	1.21735	0
2020-06-21 05:55:00	1.21735	1.21735	1.21735	0
2020-06-21 06:00:00	1.21735	1.21735	1.21735	0
2020-06-21 06:05:00	1.21735	1.21735	1.21735	0
2020-06-21 06:10:00	1.21833	1.217448	1.21833	0
2020-06-21 06:15:00	1.21735	1.217546	1.21735	0
2020-06-21 06:20:00	1.21833	1.217644	1.21833	0
2020-06-21 06:25:00	1.21735	1.217644	1.21735	0
2020-06-21 06:30:00	1.21735	1.217644	1.21735	0
2020-06-21 06:35:00	1.21735	1.217546	1.21735	0
2020-06-21 06:40:00	1.21735	1.217546	1.21735	0
2020-06-21 06:45:00	1.21735	1.217546	1.21735	0
2020-06-21 06:50:00	1.21833	1.217644	1.21833	0
2020-06-21 06:55:00	1.21735	1.217644	1.21735	0
2020-06-21 07:00:00	1.21735	1.217546	1.21735	0
2020-06-21 07:05:00	1.21735	1.217546	1.21735	0
2020-06-21 07:10:00	1.21833	1.217546	1.21833	0
2020-06-21 07:15:00	1.21735	1.217546	1.21735	0
2020-06-21 07:20:00	1.21735	1.217546	1.21735	0
2020-06-21 07:25:00	1.21637	1.217448	1.21637	0
2020-06-21 07:30:00	1.21735	1.217448	1.21735	0
2020-06-21 07:35:00	1.21735	1.217448	1.21735	0
2020-06-21 07:40:00	1.21833	1.217448	1.21833	0
2020-06-21 07:45:00	1.21735	1.217448	1.21735	0
2020-06-21 07:50:00	1.21735	1.217448	1.21735	0
2020-06-21 07:55:00	1.21833	1.217546	1.21833	0
2020-06-21 08:00:00	1.21833	1.217546	1.21833	0
2020-06-21 08:05:00	1.21735	1.217546	1.21735	0
2020-06-21 08:10:00	1.21833	1.217644	1.21833	0
2020-06-21 08:15:00	1.21735	1.217742	1.21735	0
2020-06-21 08:20:00	1.21833	1.21784	1.21833	0
2020-06-21 08:25:00	1.21735	1.21784	1.21735	0
2020-06-21 08:30:00	1.21833	1.21784	1.21833	0
2020-06-21 08:35:00	1.21735	1.21784	1.21735	0
2020-06-21 08:40:00	1.21735	1.21784	1.21735	0
2020-06-21 08:45:00	1.21833	1.21784	1.21833	0
2020-06-21 08:50:00	1.21735	1.217742	1.21735	0
2020-06-21 08:55:00	1.21735	1.217742	1.21735	0
2020-06-21 09:00:00	1.21833	1.217742	1.21833	0
2020-06-21 09:05:00	1.21833	1.21784	1.21833	0
2020-06-21 09:10:00	1.21735	1.217742	1.21735	0
2020-06-21 09:15:00	1.21833	1.21784	1.21833	0
2020-06-21 09:20:00	1.21735	1.217742	1.21735	0
2020-06-21 09:25:00	1.21735	1.217742	1.21735	0
2020-06-21 09:30:00	1.21735	1.217742	1.21735	0
2020-06-21 09:35:00	1.21833	1.217742	1.21833	0
2020-06-21 09:40:00	1.21833	1.21784	1.21833	0
2020-06-21 09:45:00	1.21833	1.217938	1.21833	0
2020-06-21 09:50:00	1.21735	1.21784	1.21735	0
2020-06-21 09:55:00	1.21833	1.21784	1.21833	0
2020-06-21 10:00:00	1.21833	1.217938	1.21833	0
2020-06-21 10:05:00	1.21833	1.217938	1.21833	0
2020-06-21 10:10:00	1.21833	1.218036	1.21833	0
2020-06-21 10:15:00	1.21833	1.218134	1.21833	0
2020-06-21 10:20:00	1.21833	1.218232	1.21833	0
2020-06-21 10:25:00	1.21833	1.218232	1.21833	0
2020-06-21 10:30:00	1.21833	1.218232	1.21833	0
2020-06-21 10:35:00	1.21833	1.218232	1.21833	0
2020-06-21 10:40:00	1.21833	1.21833	1.21833	0
2020-06-21 10:45:00	1.21931	1.218428	1.21931	0
2020-06-21 10:50:00	1.21833	1.218428	1.21833	0
2020-06-21 10:55:00	1.21833	1.218428	1.21833	0
2020-06-21 11:00:00	1.21833	1.218428	1.21833	0
2020-06-21 11:05:00	1.21735	1.21833	1.21735	0
2020-06-21 11:10:00	1.21735	1.218232	1.21735	0
2020-06-21 11:15:00	1.21833	1.218232	1.21833	0
2020-06-21 11:20:00	1.21735	1.218134	1.21735	0
2020-06-21 11:25:00	1.21735	1.218036	1.21735	0
2020-06-21 11:30:00	1.21833	1.218036	1.21833	0
2020-06-21 11:35:00	1.21833	1.217938	1.21833	0
2020-06-21 11:40:00	1.21833	1.217938	1.21833	0
2020-06-21 11:45:00	1.21833	1.217938	1.21833	0
2020-06-21 11:50:00	1.21735	1.21784	1.21735	0
2020-06-21 11:55:00	1.21735	1.21784	1.21735	0
2020-06-21 12:00:00	1.21833	1.217938	1.21833	0
2020-06-21 12:05:00	1.21931	1.218036	1.21931	0
2020-06-21 12:10:00	1.21833	1.218134	1.21833	0
2020-06-21 12:15:00	1.21735	1.218134	1.21735	0
2020-06-21 12:20:00	1.21833	1.218134	1.21833	0
2020-06-21 12:25:00	1.21833	1.218134	1.21833	0
2020-06-21 12:30:00	1.21833	1.218134	1.21833	0
2020-06-21 12:35:00	1.21833	1.218134	1.21833	0
2020-06-21 12:40:00	1.21833	1.218232	1.21833	0
2020-06-21 12:45:00	1.21833	1.21833	1.21833	0
2020-06-21 12:50:00	1.21833	1.21833	1.21833	0
2020-06-21 12:55:00	1.21833	1.218232	1.21833	0
2020-06-21 13:00:00	1.21833	1.218232	1.21833	0
2020-06-21 13:05:00	1.21833	1.21833	1.21833	0
2020-06-21 13:10:00	1.21833	1.21833	1.21833	0
2020-06-21 13:15:00	1.21833	1.21833	1.21833	0
2020-06-21 13:20:00	1.21735	1.218232	1.21735	0
2020-06-21 13:25:00	1.21735	1.218134	1.21735	0
2020-06-21 13:30:00	1.21833	1.218134	1.21833	0
2020-06-21 13:35:00	1.21833	1.218134	1.21833	0
2020-06-21 13:40:00	1.21833	1.218134	1.21833	0
2020-06-21 13:45:00	1.21833	1.218134	1.21833	0
2020-06-21 13:50:00	1.21833	1.218134	1.21833	0
2020-06-21 13:55:00	1.21833	1.218134	1.21833	0
2020-06-21 14:00:00	1.21833	1.218134	1.21833	0
2020-06-21 14:05:00	1.21833	1.218134	1.21833	0
2020-06-21 14:10:00	1.21833	1.218232	1.21833	0
2020-06-21 14:15:00	1.21833	1.21833	1.21833	0
2020-06-21 14:20:00	1.21833	1.21833	1.21833	0
2020-06-21 14:25:00	1.21833	1.21833	1.21833	0
2020-06-21 14:30:00	1.21833	1.21833	1.21833	0
2020-06-21 14:35:00	1.21833	1.21833	1.21833	0
2020-06-21 14:40:00	1.21833	1.21833	1.21833	0
2020-06-21 14:45:00	1.21735	1.218232	1.21735	0
2020-06-21 14:50:00	1.21833	1.218232	1.21833	0
2020-06-21 14:55:00	1.21735	1.218134	1.21735	0
2020-06-21 15:00:00	1.21833	1.218134	1.21833	0
2020-06-21 15:05:00	1.21833	1.218134	1.21833	0
2020-06-21 15:10:00	1.21735	1.218036	1.21735	0
2020-06-21 15:15:00	1.21833	1.218036	1.21833	0
2020-06-21 15:20:00	1.21833	1.218036	1.21833	0
2020-06-21 15:25:00	1.21833	1.218036	1.21833	0
2020-06-21 15:30:00	1.21735	1.217938	1.21735	0
2020-06-21 15:35:00	1.21735	1.217938	1.21735	0
2020-06-21 15:40:00	1.21833	1.217938	1.21833	0
2020-06-21 15:45:00	1.21735	1.217938	1.21735	0
2020-06-21 15:50:00	1.21833	1.217938	1.21833	0
2020-06-21 15:55:00	1.21735	1.21784	1.21735	0
2020-06-21 16:00:00	1.21735	1.21784	1.21735	0
2020-06-21 16:05:00	1.21833	1.21784	1.21833	0
2020-06-21 16:10:00	1.21833	1.21784	1.21833	0
2020-06-21 16:15:00	1.21833	1.21784	1.21833	0
2020-06-21 16:20:00	1.21833	1.217938	1.21833	0
2020-06-21 16:25:00	1.21833	1.218036	1.21833	0
2020-06-21 16:30:00	1.21735	1.217938	1.21735	0
2020-06-21 16:35:00	1.21833	1.218036	1.21833	0
2020-06-21 16:40:00	1.21735	1.217938	1.21735	0
2020-06-21 16:45:00	1.21735	1.217938	1.21735	0
2020-06-21 16:50:00	1.21833	1.218036	1.21833	0
2020-06-21 16:55:00	1.21833	1.218036	1.21833	0
2020-06-21 17:00:00	1.21833	1.218036	1.21833	0
2020-06-21 17:05:00	1.21833	1.218036	1.21833	0
2020-06-21 17:10:00	1.21735	1.217938	1.21735	0
2020-06-21 17:15:00	1.21833	1.217938	1.21833	0
2020-06-21 17:20:00	1.21735	1.217938	1.21735	0
2020-06-21 17:25:00	1.21833	1.217938	1.21833	0
2020-06-21 17:30:00	1.21833	1.218036	1.21833	0
2020-06-21 17:35:00	1.21833	1.218134	1.21833	0
2020-06-21 17:40:00	1.21735	1.218036	1.21735	0
2020-06-21 17:45:00	1.21735	1.217938	1.21735	0
2020-06-21 17:50:00	1.21735	1.21784	1.21735	0
2020-06-21 17:55:00	1.21833	1.21784	1.21833	0
2020-06-21 18:00:00	1.21833	1.217938	1.21833	0
2020-06-21 18:05:00	1.21833	1.217938	1.21833	0
2020-06-21 18:10:00	1.21833	1.218036	1.21833	0
2020-06-21 18:15:00	1.21735	1.217938	1.21735	0
2020-06-21 18:20:00	1.21833	1.217938	1.21833	0
2020-06-21 18:25:00	1.21833	1.217938	1.21833	0
2020-06-21 18:30:00	1.21735	1.217938	1.21735	0
2020-06-21 18:35:00	1.21833	1.218036	1.21833	0
2020-06-21 18:40:00	1.21833	1.218134	1.21833	0
2020-06-21 18:45:00	1.21833	1.218134	1.21833	0
2020-06-21 18:50:00	1.21833	1.218134	1.21833	0
2020-06-21 18:55:00	1.21833	1.218134	1.21833	0
2020-06-21 19:00:00	1.21833	1.218134	1.21833	0
2020-06-21 19:05:00	1.21833	1.218232	1.21833	0
2020-06-21 19:10:00	1.21833	1.218232	1.21833	0
2020-06-21 19:15:00	1.21735	1.218134	1.21735	0
2020-06-21 19:20:00	1.21735	1.218134	1.21735	0
2020-06-21 19:25:00	1.21833	1.218134	1.21833	0
2020-06-21 19:30:00	1.21735	1.218036	1.21735	0
2020-06-21 19:35:00	1.21833	1.218036	1.21833	0
2020-06-21 19:40:00	1.21735	1.217938	1.21735	0
2020-06-21 19:45:00	1.21735	1.21784	1.21735	0
2020-06-21 19:50:00	1.21833	1.21784	1.21833	0
2020-06-21 19:55:00	1.21735	1.217742	1.21735	0
2020-06-21 20:00:00	1.21735	1.217644	1.21735	0
2020-06-21 20:05:00	1.21833	1.217742	1.21833	0
2020-06-21 20:10:00	1.21735	1.217742	1.21735	0
2020-06-21 20:15:00	1.21735	1.217644	1.21735	0
2020-06-21 20:20:00	1.21833	1.217742	1.21833	0
2020-06-21 20:25:00	1.21833	1.217742	1.21833	0
2020-06-21 20:30:00	1.21735	1.217742	1.21735	0
2020-06-21 20:35:00	1.21735	1.217742	1.21735	0
2020-06-21 20:40:00	1.21735	1.217644	1.21735	0
2020-06-21 20:45:00	1.21735	1.217644	1.21735	0
2020-06-21 20:50:00	1.21735	1.217644	1.21735	0
2020-06-21 20:55:00	1.21833	1.217644	1.21833	0
2020-06-21 21:00:00	1.21833	1.217742	1.21833	0
2020-06-21 21:05:00	1.21735	1.217742	1.21735	0
2020-06-21 21:10:00	1.21735	1.217644	1.21735	0
2020-06-21 21:15:00	1.21735	1.217546	1.21735	0
2020-06-21 21:20:00	1.21735	1.217546	1.21735	0
2020-06-21 21:25:00	1.21735	1.217546	1.21735	0
2020-06-21 21:30:00	1.21735	1.217546	1.21735	0
2020-06-21 21:35:00	1.21833	1.217644	1.21833	0
2020-06-21 21:40:00	1.21735	1.217644	1.21735	0
2020-06-21 21:45:00	1.21833	1.217644	1.21833	0
2020-06-21 21:50:00	1.21735	1.217546	1.21735	0
2020-06-21 21:55:00	1.21735	1.217546	1.21735	0
2020-06-21 22:00:00	1.21735	1.217546	1.21735	0
2020-06-21 22:05:00	1.21833	1.217644	1.21833	0
2020-06-21 22:10:00	1.21735	1.217644	1.21735	0
2020-06-21 22:15:00	1.21735	1.217644	1.21735	0
2020-06-21 22:20:00	1.21735	1.217644	1.21735	0
2020-06-21 22:25:00	1.21735	1.217546	1.21735	0
2020-06-21 22:30:00	1.21833	1.217644	1.21833	0
2020-06-21 22:35:00	1.21735	1.217546	1.21735	0
2020-06-21 22:40:00	1.21833	1.217644	1.21833	0
2020-06-21 22:45:00	1.21735	1.217644	1.21735	0
2020-06-21 22:50:00	1.21735	1.217644	1.21735	0
2020-06-21 22:55:00	1.21833	1.217644	1.21833	0
2020-06-21 23:00:00	1.21735	1.217644	1.21735	0
2020-06-21 23:05:00	1.21735	1.217644	1.21735	0
2020-06-21 23:10:00	1.21735	1.217644	1.21735	0
2020-06-21 23:15:00	1.21735	1.217644	1.21735	0
2020-06-21 23:20:00	1.21735	1.217546	1.21735	0
2020-06-21 23:25:00	1.21735	1.217546	1.21735	0
2020-06-21 23:30:00	1.21637	1.21735	1.21637	0
2020-06-21 23:35:00	1.21735	1.21735	1.21735	0
2020-06-21 23:40:00	1.21735	1.21735	1.21735	0
2020-06-21 23:45:00	1.21735	1.217252	1.21735	0
2020-06-21 23:50:00	1.21735	1.217252	1.21735	0
2020-06-21 23:55:00	1.21735	1.217252	1.21735	0
2020-06-22 00:00:00	1.21735	1.217252	1.21735	0
2020-06-22 00:05:00	1.21735	1.217252	1.21735	0
2020-06-22 00:10:00	1.21735	1.217252	1.21735	0
2020-06-22 00:15:00	1.21735	1.217252	1.21735	0
2020-06-22 00:20:00	1.21735	1.21735	1.21735	0
2020-06-22 00:25:00	1.21833	1.217448	1.21833	0
2020-06-22 00:30:00	1.21735	1.217448	1.21735	0
2020-06-22 00:35:00	1.21735	1.217448	1.21735	0
2020-06-22 00:40:00	1.21833	1.217546	1.21833	0
2020-06-22 00:45:00	1.21735	1.217546	1.21735	0
2020-06-22 00:50:00	1.21735	1.217546	1.21735	0
2020-06-22 00:55:00	1.21735	1.217546	1.21735	0
2020-06-22 01:00:00	1.21833	1.217644	1.21833	0
2020-06-22 01:05:00	1.21735	1.217644	1.21735	0
2020-06-22 01:10:00	1.21735	1.217644	1.21735	0
2020-06-22 01:15:00	1.21637	1.217448	1.21637	0
2020-06-22 01:20:00	1.21735	1.217448	1.21735	0
2020-06-22 01:25:00	1.21735	1.217448	1.21735	0
2020-06-22 01:30:00	1.21735	1.21735	1.21735	0
2020-06-22 01:35:00	1.21735	1.21735	1.21735	0
2020-06-22 01:40:00	1.21833	1.217448	1.21833	0
2020-06-22 01:45:00	1.21735	1.217448	1.21735	0
2020-06-22 01:50:00	1.21735	1.21735	1.21735	0
2020-06-22 01:55:00	1.21637	1.217252	1.21637	0
2020-06-22 02:00:00	1.21735	1.217252	1.21735	0
2020-06-22 02:05:00	1.21637	1.217252	1.21637	0
2020-06-22 02:10:00	1.21735	1.217252	1.21735	0
2020-06-22 02:15:00	1.21735	1.217252	1.21735	0
2020-06-22 02:20:00	1.21637	1.217154	1.21637	0
2020-06-22 02:25:00	1.21735	1.217154	1.21735	0
2020-06-22 02:30:00	1.21735	1.217056	1.21735	0
2020-06-22 02:35:00	1.21735	1.217056	1.21735	0
2020-06-22 02:40:00	1.21735	1.217056	1.21735	0
2020-06-22 02:45:00	1.21735	1.217154	1.21735	0
2020-06-22 02:50:00	1.21735	1.217154	1.21735	0
2020-06-22 02:55:00	1.21735	1.217252	1.21735	0
2020-06-22 03:00:00	1.21735	1.217252	1.21735	0
2020-06-22 03:05:00	1.21735	1.217252	1.21735	0
2020-06-22 03:10:00	1.21735	1.21735	1.21735	0
2020-06-22 03:15:00	1.21735	1.21735	1.21735	0
2020-06-22 03:20:00	1.21735	1.21735	1.21735	0
2020-06-22 03:25:00	1.21735	1.21735	1.21735	0
2020-06-22 03:30:00	1.21637	1.217252	1.21637	0
2020-06-22 03:35:00	1.21637	1.217154	1.21637	0
2020-06-22 03:40:00	1.21735	1.217154	1.21735	0
2020-06-22 03:45:00	1.21735	1.217154	1.21735	0
2020-06-22 03:50:00	1.21735	1.217154	1.21735	0
2020-06-22 03:55:00	1.21735	1.217154	1.21735	0
2020-06-22 04:00:00	1.21735	1.217154	1.21735	0
2020-06-22 04:05:00	1.21735	1.217154	1.21735	0
2020-06-22 04:10:00	1.21637	1.217056	1.21637	0
2020-06-22 04:15:00	1.21735	1.217056	1.21735	0
2020-06-22 04:20:00	1.21735	1.217154	1.21735	0
2020-06-22 04:25:00	1.21637	1.217154	1.21637	0
2020-06-22 04:30:00	1.21735	1.217154	1.21735	0
2020-06-22 04:35:00	1.21735	1.217154	1.21735	0
2020-06-22 04:40:00	1.21735	1.217154	1.21735	0
2020-06-22 04:45:00	1.21735	1.217154	1.21735	0
2020-06-22 04:50:00	1.21735	1.217154	1.21735	0
2020-06-22 04:55:00	1.21735	1.217154	1.21735	0
2020-06-22 05:00:00	1.21735	1.217252	1.21735	0
2020-06-22 05:05:00	1.21735	1.217252	1.21735	0
2020-06-22 05:10:00	1.21735	1.217252	1.21735	0
2020-06-22 05:15:00	1.21735	1.21735	1.21735	0
2020-06-22 05:20:00	1.21735	1.21735	1.21735	0
2020-06-22 05:25:00	1.21735	1.21735	1.21735	0
2020-06-22 05:30:00	1.21833	1.217448	1.21833	0
2020-06-22 05:35:00	1.21735	1.217448	1.21735	0
2020-06-22 05:40:00	1.21735	1.217448	1.21735	0
2020-06-22 05:45:00	1.21735	1.217448	1.21735	0
2020-06-22 05:50:00	1.21735	1.217448	1.21735	0
2020-06-22 05:55:00	1.21735	1.217448	1.21735	0
2020-06-22 06:00:00	1.21735	1.217448	1.21735	0
2020-06-22 06:05:00	1.21735	1.217448	1.21735	0
2020-06-22 06:10:00	1.21833	1.217546	1.21833	0
2020-06-22 06:15:00	1.21735	1.217546	1.21735	0
2020-06-22 06:20:00	1.21833	1.217546	1.21833	0
2020-06-22 06:25:00	1.21833	1.217644	1.21833	0
2020-06-22 06:30:00	1.21833	1.217742	1.21833	0
2020-06-22 06:35:00	1.21833	1.21784	1.21833	0
2020-06-22 06:40:00	1.21735	1.21784	1.21735	0
2020-06-22 06:45:00	1.21833	1.217938	1.21833	0
2020-06-22 06:50:00	1.21833	1.218036	1.21833	0
2020-06-22 06:55:00	1.21931	1.218232	1.21931	0
2020-06-22 07:00:00	1.21735	1.218134	1.21735	0
2020-06-22 07:05:00	1.21833	1.218232	1.21833	0
2020-06-22 07:10:00	1.21833	1.218232	1.21833	0
2020-06-22 07:15:00	1.21833	1.218232	1.21833	0
2020-06-22 07:20:00	1.21833	1.218232	1.21833	0
2020-06-22 07:25:00	1.21833	1.218232	1.21833	0
2020-06-22 07:30:00	1.21833	1.21833	1.21833	0
2020-06-22 07:35:00	1.21833	1.21833	1.21833	0
2020-06-22 07:40:00	1.21833	1.21833	1.21833	0
2020-06-22 07:45:00	1.21833	1.218232	1.21833	0
2020-06-22 07:50:00	1.21833	1.21833	1.21833	0
2020-06-22 07:55:00	1.21735	1.218232	1.21735	0
2020-06-22 08:00:00	1.21833	1.218232	1.21833	0
2020-06-22 08:05:00	1.21833	1.218232	1.21833	0
2020-06-22 08:10:00	1.21833	1.218232	1.21833	0
2020-06-22 08:15:00	1.21833	1.218232	1.21833	0
2020-06-22 08:20:00	1.21833	1.218232	1.21833	0
2020-06-22 08:25:00	1.21833	1.218232	1.21833	0
2020-06-22 08:30:00	1.21735	1.218134	1.21735	0
2020-06-22 08:35:00	1.21833	1.218134	1.21833	0
2020-06-22 08:40:00	1.21735	1.218036	1.21735	0
2020-06-22 08:45:00	1.21735	1.218036	1.21735	0
2020-06-22 08:50:00	1.21735	1.217938	1.21735	0
2020-06-22 08:55:00	1.21931	1.218036	1.21931	0
2020-06-22 09:00:00	1.21833	1.218036	1.21833	0
2020-06-22 09:05:00	1.21833	1.218036	1.21833	0
2020-06-22 09:10:00	1.21735	1.217938	1.21735	0
2020-06-22 09:15:00	1.21833	1.217938	1.21833	0
2020-06-22 09:20:00	1.21833	1.218036	1.21833	0
2020-06-22 09:25:00	1.21833	1.218036	1.21833	0
2020-06-22 09:30:00	1.21735	1.218036	1.21735	0
2020-06-22 09:35:00	1.21833	1.218134	1.21833	0
2020-06-22 09:40:00	1.21735	1.218134	1.21735	0
2020-06-22 09:45:00	1.21833	1.218036	1.21833	0
2020-06-22 09:50:00	1.21833	1.218036	1.21833	0
2020-06-22 09:55:00	1.21735	1.217938	1.21735	0
2020-06-22 10:00:00	1.21833	1.218036	1.21833	0
2020-06-22 10:05:00	1.21833	1.218036	1.21833	0
2020-06-22 10:10:00	1.21735	1.217938	1.21735	0
2020-06-22 10:15:00	1.21833	1.217938	1.21833	0
2020-06-22 10:20:00	1.21833	1.218036	1.21833	0
2020-06-22 10:25:00	1.21735	1.217938	1.21735	0
2020-06-22 10:30:00	1.21833	1.218036	1.21833	0
2020-06-22 10:35:00	1.21833	1.218036	1.21833	0
2020-06-22 10:40:00	1.21833	1.218036	1.21833	0
2020-06-22 10:45:00	1.21833	1.218134	1.21833	0
2020-06-22 10:50:00	1.21735	1.218036	1.21735	0
2020-06-22 10:55:00	1.21833	1.218036	1.21833	0
2020-06-22 11:00:00	1.21833	1.218134	1.21833	0
2020-06-22 11:05:00	1.21833	1.218134	1.21833	0
2020-06-22 11:10:00	1.21833	1.218134	1.21833	0
2020-06-22 11:15:00	1.21735	1.218134	1.21735	0
2020-06-22 11:20:00	1.21833	1.218134	1.21833	0
2020-06-22 11:25:00	1.21833	1.218134	1.21833	0
2020-06-22 11:30:00	1.21833	1.218134	1.21833	0
2020-06-22 11:35:00	1.21833	1.218134	1.21833	0
2020-06-22 11:40:00	1.21833	1.218232	1.21833	0
2020-06-22 11:45:00	1.21833	1.218232	1.21833	0
2020-06-22 11:50:00	1.21735	1.218134	1.21735	0
2020-06-22 11:55:00	1.21735	1.218036	1.21735	0
2020-06-22 12:00:00	1.21735	1.217938	1.21735	0
2020-06-22 12:05:00	1.21833	1.218036	1.21833	0
2020-06-22 12:10:00	1.21735	1.217938	1.21735	0
2020-06-22 12:15:00	1.21833	1.217938	1.21833	0
2020-06-22 12:20:00	1.21833	1.217938	1.21833	0
2020-06-22 12:25:00	1.21735	1.21784	1.21735	0
2020-06-22 12:30:00	1.21833	1.21784	1.21833	0
2020-06-22 12:35:00	1.21735	1.217742	1.21735	0
2020-06-22 12:40:00	1.21735	1.217742	1.21735	0
2020-06-22 12:45:00	1.21833	1.21784	1.21833	0
2020-06-22 12:50:00	1.21833	1.217938	1.21833	0
2020-06-22 12:55:00	1.21833	1.217938	1.21833	0
2020-06-22 13:00:00	1.21833	1.218036	1.21833	0
2020-06-22 13:05:00	1.21833	1.218036	1.21833	0
2020-06-22 13:10:00	1.21735	1.217938	1.21735	0
2020-06-22 13:15:00	1.21833	1.218036	1.21833	0
2020-06-22 13:20:00	1.21833	1.218036	1.21833	0
2020-06-22 13:25:00	1.21833	1.218134	1.21833	0
2020-06-22 13:30:00	1.21833	1.218232	1.21833	0
2020-06-22 13:35:00	1.21833	1.218232	1.21833	0
2020-06-22 13:40:00	1.21833	1.218232	1.21833	0
2020-06-22 13:45:00	1.21833	1.218232	1.21833	0
2020-06-22 13:50:00	1.21833	1.218232	1.21833	0
2020-06-22 13:55:00	1.21833	1.218232	1.21833	0
2020-06-22 14:00:00	1.21833	1.21833	1.21833	0
2020-06-22 14:05:00	1.21833	1.21833	1.21833	0
2020-06-22 14:10:00	1.21833	1.21833	1.21833	0
2020-06-22 14:15:00	1.21833	1.21833	1.21833	0
2020-06-22 14:20:00	1.21833	1.21833	1.21833	0
2020-06-22 14:25:00	1.21735	1.218232	1.21735	0
2020-06-22 14:30:00	1.21833	1.218232	1.21833	0
2020-06-22 14:35:00	1.21735	1.218134	1.21735	0
2020-06-22 14:40:00	1.21735	1.218036	1.21735	0
2020-06-22 14:45:00	1.21833	1.218036	1.21833	0
2020-06-22 14:50:00	1.21735	1.217938	1.21735	0
2020-06-22 14:55:00	1.21833	1.217938	1.21833	0
2020-06-22 15:00:00	1.21833	1.217938	1.21833	0
2020-06-22 15:05:00	1.21735	1.21784	1.21735	0
2020-06-22 15:10:00	1.21833	1.21784	1.21833	0
2020-06-22 15:15:00	1.21833	1.217938	1.21833	0
2020-06-22 15:20:00	1.21735	1.21784	1.21735	0
2020-06-22 15:25:00	1.21833	1.217938	1.21833	0
2020-06-22 15:30:00	1.21833	1.218036	1.21833	0
2020-06-22 15:35:00	1.21833	1.218036	1.21833	0
2020-06-22 15:40:00	1.21833	1.218134	1.21833	0
2020-06-22 15:45:00	1.21931	1.218232	1.21931	0
2020-06-22 15:50:00	1.21735	1.218134	1.21735	0
2020-06-22 15:55:00	1.21833	1.218232	1.21833	0
2020-06-22 16:00:00	1.21833	1.218232	1.21833	0
2020-06-22 16:05:00	1.21833	1.218232	1.21833	0
2020-06-22 16:10:00	1.21833	1.21833	1.21833	0
2020-06-22 16:15:00	1.21833	1.21833	1.21833	0
2020-06-22 16:20:00	1.21735	1.218232	1.21735	0
2020-06-22 16:25:00	1.21833	1.218232	1.21833	0
2020-06-22 16:30:00	1.21833	1.218232	1.21833	0
2020-06-22 16:35:00	1.21833	1.218134	1.21833	0
2020-06-22 16:40:00	1.21735	1.218134	1.21735	0
2020-06-22 16:45:00	1.21735	1.218036	1.21735	0
2020-06-22 16:50:00	1.21833	1.218036	1.21833	0
2020-06-22 16:55:00	1.21833	1.218036	1.21833	0
2020-06-22 17:00:00	1.21735	1.217938	1.21735	0
2020-06-22 17:05:00	1.21735	1.21784	1.21735	0
2020-06-22 17:10:00	1.21735	1.21784	1.21735	0
2020-06-22 17:15:00	1.21833	1.21784	1.21833	0
2020-06-22 17:20:00	1.21735	1.217742	1.21735	0
2020-06-22 17:25:00	1.21833	1.217742	1.21833	0
2020-06-22 17:30:00	1.21833	1.21784	1.21833	0
2020-06-22 17:35:00	1.21735	1.21784	1.21735	0
2020-06-22 17:40:00	1.21833	1.21784	1.21833	0
2020-06-22 17:45:00	1.21833	1.21784	1.21833	0
2020-06-22 17:50:00	1.21735	1.21784	1.21735	0
2020-06-22 17:55:00	1.21833	1.217938	1.21833	0
2020-06-22 18:00:00	1.21833	1.218036	1.21833	0
2020-06-22 18:05:00	1.21735	1.217938	1.21735	0
2020-06-22 18:10:00	1.21833	1.218036	1.21833	0
2020-06-22 18:15:00	1.21833	1.218036	1.21833	0
2020-06-22 18:20:00	1.21833	1.218036	1.21833	0
2020-06-22 18:25:00	1.21735	1.218036	1.21735	0
2020-06-22 18:30:00	1.21833	1.218036	1.21833	0
2020-06-22 18:35:00	1.21833	1.218036	1.21833	0
2020-06-22 18:40:00	1.21833	1.218134	1.21833	0
2020-06-22 18:45:00	1.21735	1.218036	1.21735	0
2020-06-22 18:50:00	1.21833	1.218036	1.21833	0
2020-06-22 18:55:00	1.21833	1.218134	1.21833	0
2020-06-22 19:00:00	1.21735	1.218036	1.21735	0
2020-06-22 19:05:00	1.21735	1.217938	1.21735	0
2020-06-22 19:10:00	1.21735	1.21784	1.21735	0
2020-06-22 19:15:00	1.21735	1.21784	1.21735	0
2020-06-22 19:20:00	1.21735	1.217742	1.21735	0
2020-06-22 19:25:00	1.21735	1.217644	1.21735	0
2020-06-22 19:30:00	1.21833	1.217644	1.21833	0
2020-06-22 19:35:00	1.21735	1.217644	1.21735	0
2020-06-22 19:40:00	1.21735	1.217546	1.21735	0
2020-06-22 19:45:00	1.21735	1.217448	1.21735	0
2020-06-22 19:50:00	1.21735	1.217448	1.21735	0
2020-06-22 19:55:00	1.21735	1.217448	1.21735	0
2020-06-22 20:00:00	1.21735	1.217448	1.21735	0
2020-06-22 20:05:00	1.21833	1.217546	1.21833	0
2020-06-22 20:10:00	1.21735	1.217546	1.21735	0
2020-06-22 20:15:00	1.21735	1.217546	1.21735	0
2020-06-22 20:20:00	1.21735	1.217448	1.21735	0
2020-06-22 20:25:00	1.21833	1.217546	1.21833	0
2020-06-22 20:30:00	1.21833	1.217644	1.21833	0
2020-06-22 20:35:00	1.21735	1.217644	1.21735	0
2020-06-22 20:40:00	1.21735	1.217644	1.21735	0
2020-06-22 20:45:00	1.21735	1.217644	1.21735	0
2020-06-22 20:50:00	1.21833	1.217742	1.21833	0
2020-06-22 20:55:00	1.21735	1.217644	1.21735	0
2020-06-22 21:00:00	1.21833	1.217742	1.21833	0
2020-06-22 21:05:00	1.21735	1.217742	1.21735	0
2020-06-22 21:10:00	1.21735	1.217742	1.21735	0
2020-06-22 21:15:00	1.21735	1.217644	1.21735	0
2020-06-22 21:20:00	1.21735	1.217546	1.21735	0
2020-06-22 21:25:00	1.21735	1.217546	1.21735	0
2020-06-22 21:30:00	1.21735	1.217546	1.21735	0
2020-06-22 21:35:00	1.21735	1.217546	1.21735	0
2020-06-22 21:40:00	1.21735	1.217448	1.21735	0
2020-06-22 21:45:00	1.21735	1.217448	1.21735	0
2020-06-22 21:50:00	1.21735	1.21735	1.21735	0
2020-06-22 21:55:00	1.21735	1.21735	1.21735	0
2020-06-22 22:00:00	1.21735	1.21735	1.21735	0
2020-06-22 22:05:00	1.21735	1.21735	1.21735	0
2020-06-22 22:10:00	1.21833	1.217448	1.21833	0
2020-06-22 22:15:00	1.21735	1.217448	1.21735	0
2020-06-22 22:20:00	1.21735	1.217448	1.21735	0
2020-06-22 22:25:00	1.21735	1.217448	1.21735	0
2020-06-22 22:30:00	1.21735	1.217448	1.21735	0
2020-06-22 22:35:00	1.21833	1.217546	1.21833	0
2020-06-22 22:40:00	1.21833	1.217644	1.21833	0
2020-06-22 22:45:00	1.21735	1.217644	1.21735	0
2020-06-22 22:50:00	1.21735	1.217644	1.21735	0
2020-06-22 22:55:00	1.21735	1.217644	1.21735	0
2020-06-22 23:00:00	1.21735	1.217546	1.21735	0
2020-06-22 23:05:00	1.21735	1.217546	1.21735	0
2020-06-22 23:10:00	1.21735	1.217546	1.21735	0
2020-06-22 23:15:00	1.21735	1.217546	1.21735	0
2020-06-22 23:20:00	1.21735	1.217546	1.21735	0
2020-06-22 23:25:00	1.21637	1.21735	1.21637	0
2020-06-22 23:30:00	1.21735	1.217252	1.21735	0
2020-06-22 23:35:00	1.21735	1.217252	1.21735	0
2020-06-22 23:40:00	1.21735	1.217252	1.21735	0
2020-06-22 23:45:00	1.21833	1.21735	1.21833	0
2020-06-22 23:50:00	1.21735	1.21735	1.21735	0
2020-06-22 23:55:00	1.21735	1.21735	1.21735	0
2020-06-23 00:00:00	1.21637	1.217252	1.21637	0
2020-06-23 00:05:00	1.21735	1.217252	1.21735	0
2020-06-23 00:10:00	1.21833	1.21735	1.21833	0
2020-06-23 00:15:00	1.21735	1.217448	1.21735	0
2020-06-23 00:20:00	1.21735	1.217448	1.21735	0
2020-06-23 00:25:00	1.21735	1.217448	1.21735	0
2020-06-23 00:30:00	1.21833	1.217546	1.21833	0
2020-06-23 00:35:00	1.21833	1.217546	1.21833	0
2020-06-23 00:40:00	1.21735	1.217546	1.21735	0
2020-06-23 00:45:00	1.21735	1.217546	1.21735	0
2020-06-23 00:50:00	1.21735	1.217644	1.21735	0
2020-06-23 00:55:00	1.21735	1.217644	1.21735	0
2020-06-23 01:00:00	1.21735	1.217546	1.21735	0
2020-06-23 01:05:00	1.21735	1.217546	1.21735	0
2020-06-23 01:10:00	1.21735	1.217546	1.21735	0
2020-06-23 01:15:00	1.21735	1.217546	1.21735	0
2020-06-23 01:20:00	1.21735	1.217448	1.21735	0
2020-06-23 01:25:00	1.21735	1.21735	1.21735	0
2020-06-23 01:30:00	1.21735	1.21735	1.21735	0
2020-06-23 01:35:00	1.21735	1.21735	1.21735	0
2020-06-23 01:40:00	1.21735	1.21735	1.21735	0
2020-06-23 01:45:00	1.21735	1.21735	1.21735	0
2020-06-23 01:50:00	1.21637	1.217252	1.21637	0
2020-06-23 01:55:00	1.21735	1.217252	1.21735	0
2020-06-23 02:00:00	1.21735	1.217252	1.21735	0
2020-06-23 02:05:00	1.21735	1.217252	1.21735	0
2020-06-23 02:10:00	1.21735	1.217252	1.21735	0
2020-06-23 02:15:00	1.21735	1.217252	1.21735	0
2020-06-23 02:20:00	1.21735	1.217252	1.21735	0
2020-06-23 02:25:00	1.21735	1.217252	1.21735	0
2020-06-23 02:30:00	1.21735	1.217252	1.21735	0
2020-06-23 02:35:00	1.21735	1.217252	1.21735	0
2020-06-23 02:40:00	1.21735	1.21735	1.21735	0
2020-06-23 02:45:00	1.21735	1.21735	1.21735	0
2020-06-23 02:50:00	1.21637	1.217252	1.21637	0
2020-06-23 02:55:00	1.21735	1.217252	1.21735	0
2020-06-23 03:00:00	1.21735	1.217252	1.21735	0
2020-06-23 03:05:00	1.21735	1.217252	1.21735	0
2020-06-23 03:10:00	1.21833	1.21735	1.21833	0
2020-06-23 03:15:00	1.21735	1.21735	1.21735	0
2020-06-23 03:20:00	1.21637	1.217252	1.21637	0
2020-06-23 03:25:00	1.21637	1.217154	1.21637	0
2020-06-23 03:30:00	1.21735	1.217154	1.21735	0
2020-06-23 03:35:00	1.21735	1.217154	1.21735	0
2020-06-23 03:40:00	1.21735	1.217252	1.21735	0
2020-06-23 03:45:00	1.21735	1.217252	1.21735	0
2020-06-23 03:50:00	1.21735	1.217252	1.21735	0
2020-06-23 03:55:00	1.21735	1.217252	1.21735	0
2020-06-23 04:00:00	1.21735	1.217154	1.21735	0
2020-06-23 04:05:00	1.21735	1.217154	1.21735	0
2020-06-23 04:10:00	1.21637	1.217154	1.21637	0
2020-06-23 04:15:00	1.21735	1.217252	1.21735	0
2020-06-23 04:20:00	1.21637	1.217154	1.21637	0
2020-06-23 04:25:00	1.21637	1.217056	1.21637	0
2020-06-23 04:30:00	1.21637	1.216958	1.21637	0
2020-06-23 04:35:00	1.21735	1.216958	1.21735	0
2020-06-23 04:40:00	1.21735	1.216958	1.21735	0
2020-06-23 04:45:00	1.21833	1.217056	1.21833	0
2020-06-23 04:50:00	1.21735	1.217056	1.21735	0
2020-06-23 04:55:00	1.21735	1.217056	1.21735	0
2020-06-23 05:00:00	1.21735	1.217154	1.21735	0
2020-06-23 05:05:00	1.21735	1.217154	1.21735	0
2020-06-23 05:10:00	1.21735	1.217252	1.21735	0
2020-06-23 05:15:00	1.21637	1.217252	1.21637	0
2020-06-23 05:20:00	1.21735	1.21735	1.21735	0
2020-06-23 05:25:00	1.21735	1.21735	1.21735	0
2020-06-23 05:30:00	1.21735	1.21735	1.21735	0
2020-06-23 05:35:00	1.21833	1.21735	1.21833	0
2020-06-23 05:40:00	1.21833	1.217448	1.21833	0
2020-06-23 05:45:00	1.21833	1.217546	1.21833	0
2020-06-23 05:50:00	1.21735	1.217546	1.21735	0
2020-06-23 05:55:00	1.21833	1.217644	1.21833	0
2020-06-23 06:00:00	1.21833	1.217742	1.21833	0
2020-06-23 06:05:00	1.21833	1.217938	1.21833	0
2020-06-23 06:10:00	1.21833	1.218036	1.21833	0
2020-06-23 06:15:00	1.21833	1.218134	1.21833	0
2020-06-23 06:20:00	1.21833	1.218232	1.21833	0
2020-06-23 06:25:00	1.21735	1.218134	1.21735	0
2020-06-23 06:30:00	1.21833	1.218134	1.21833	0
2020-06-23 06:35:00	1.21735	1.218036	1.21735	0
2020-06-23 06:40:00	1.21735	1.218036	1.21735	0
2020-06-23 06:45:00	1.21735	1.217938	1.21735	0
2020-06-23 06:50:00	1.21735	1.21784	1.21735	0
2020-06-23 06:55:00	1.21833	1.21784	1.21833	0
2020-06-23 07:00:00	1.21735	1.217742	1.21735	0
2020-06-23 07:05:00	1.21833	1.217742	1.21833	0
2020-06-23 07:10:00	1.21833	1.217742	1.21833	0
2020-06-23 07:15:00	1.21833	1.21784	1.21833	0
2020-06-23 07:20:00	1.21833	1.21784	1.21833	0
2020-06-23 07:25:00	1.21833	1.217938	1.21833	0
2020-06-23 07:30:00	1.21833	1.218036	1.21833	0
2020-06-23 07:35:00	1.21833	1.218134	1.21833	0
2020-06-23 07:40:00	1.21833	1.218232	1.21833	0
2020-06-23 07:45:00	1.21735	1.218134	1.21735	0
2020-06-23 07:50:00	1.21833	1.218232	1.21833	0
2020-06-23 07:55:00	1.21833	1.218232	1.21833	0
2020-06-23 08:00:00	1.21833	1.218232	1.21833	0
2020-06-23 08:05:00	1.21833	1.218232	1.21833	0
2020-06-23 08:10:00	1.21833	1.218232	1.21833	0
2020-06-23 08:15:00	1.21833	1.218232	1.21833	0
2020-06-23 08:20:00	1.21833	1.218232	1.21833	0
2020-06-23 08:25:00	1.21833	1.218232	1.21833	0
2020-06-23 08:30:00	1.21833	1.218232	1.21833	0
2020-06-23 08:35:00	1.21833	1.21833	1.21833	0
2020-06-23 08:40:00	1.21735	1.218232	1.21735	0
2020-06-23 08:45:00	1.21833	1.218232	1.21833	0
2020-06-23 08:50:00	1.21833	1.218232	1.21833	0
2020-06-23 08:55:00	1.21833	1.218232	1.21833	0
2020-06-23 09:00:00	1.21735	1.218134	1.21735	0
2020-06-23 09:05:00	1.21833	1.218134	1.21833	0
2020-06-23 09:10:00	1.21833	1.218134	1.21833	0
2020-06-23 09:15:00	1.21833	1.218134	1.21833	0
2020-06-23 09:20:00	1.21833	1.218134	1.21833	0
2020-06-23 09:25:00	1.21735	1.218036	1.21735	0
2020-06-23 09:30:00	1.21735	1.218036	1.21735	0
2020-06-23 09:35:00	1.21833	1.218036	1.21833	0
2020-06-23 09:40:00	1.21833	1.218036	1.21833	0
2020-06-23 09:45:00	1.21833	1.218036	1.21833	0
2020-06-23 09:50:00	1.21833	1.218134	1.21833	0
2020-06-23 09:55:00	1.21833	1.218134	1.21833	0
2020-06-23 10:00:00	1.21833	1.218134	1.21833	0
2020-06-23 10:05:00	1.21833	1.218134	1.21833	0
2020-06-23 10:10:00	1.21833	1.218134	1.21833	0
2020-06-23 10:15:00	1.21833	1.218232	1.21833	0
2020-06-23 10:20:00	1.21833	1.21833	1.21833	0
2020-06-23 10:25:00	1.21833	1.21833	1.21833	0
2020-06-23 10:30:00	1.21833	1.21833	1.21833	0
2020-06-23 10:35:00	1.21833	1.21833	1.21833	0
2020-06-23 10:40:00	1.21735	1.218232	1.21735	0
2020-06-23 10:45:00	1.21833	1.218232	1.21833	0
2020-06-23 10:50:00	1.21833	1.218232	1.21833	0
2020-06-23 10:55:00	1.21833	1.218232	1.21833	0
2020-06-23 11:00:00	1.21833	1.218232	1.21833	0
2020-06-23 11:05:00	1.21735	1.218134	1.21735	0
2020-06-23 11:10:00	1.21833	1.218134	1.21833	0
2020-06-23 11:15:00	1.21833	1.218134	1.21833	0
2020-06-23 11:20:00	1.21833	1.218134	1.21833	0
2020-06-23 11:25:00	1.21833	1.218134	1.21833	0
2020-06-23 11:30:00	1.21833	1.218232	1.21833	0
2020-06-23 11:35:00	1.21833	1.218232	1.21833	0
2020-06-23 11:40:00	1.21833	1.218232	1.21833	0
2020-06-23 11:45:00	1.21833	1.218232	1.21833	0
2020-06-23 11:50:00	1.21833	1.218232	1.21833	0
2020-06-23 11:55:00	1.21735	1.218232	1.21735	0
2020-06-23 12:00:00	1.21833	1.218232	1.21833	0
2020-06-23 12:05:00	1.21735	1.218134	1.21735	0
2020-06-23 12:10:00	1.21833	1.218134	1.21833	0
2020-06-23 12:15:00	1.21833	1.218134	1.21833	0
2020-06-23 12:20:00	1.21735	1.218036	1.21735	0
2020-06-23 12:25:00	1.21833	1.218036	1.21833	0
2020-06-23 12:30:00	1.21833	1.218036	1.21833	0
2020-06-23 12:35:00	1.21833	1.218036	1.21833	0
2020-06-23 12:40:00	1.21735	1.217938	1.21735	0
2020-06-23 12:45:00	1.21833	1.218036	1.21833	0
2020-06-23 12:50:00	1.21735	1.217938	1.21735	0
2020-06-23 12:55:00	1.21735	1.217938	1.21735	0
2020-06-23 13:00:00	1.21833	1.217938	1.21833	0
2020-06-23 13:05:00	1.21833	1.217938	1.21833	0
2020-06-23 13:10:00	1.21833	1.218036	1.21833	0
2020-06-23 13:15:00	1.21735	1.217938	1.21735	0
2020-06-23 13:20:00	1.21735	1.21784	1.21735	0
2020-06-23 13:25:00	1.21833	1.21784	1.21833	0
2020-06-23 13:30:00	1.21833	1.217938	1.21833	0
2020-06-23 13:35:00	1.21833	1.217938	1.21833	0
2020-06-23 13:40:00	1.21833	1.218036	1.21833	0
2020-06-23 13:45:00	1.21735	1.218036	1.21735	0
2020-06-23 13:50:00	1.21833	1.218036	1.21833	0
2020-06-23 13:55:00	1.21735	1.217938	1.21735	0
2020-06-23 14:00:00	1.21833	1.217938	1.21833	0
2020-06-23 14:05:00	1.21833	1.218036	1.21833	0
2020-06-23 14:10:00	1.21735	1.218036	1.21735	0
2020-06-23 14:15:00	1.21833	1.218036	1.21833	0
2020-06-23 14:20:00	1.21735	1.217938	1.21735	0
2020-06-23 14:25:00	1.21735	1.21784	1.21735	0
2020-06-23 14:30:00	1.21735	1.217742	1.21735	0
2020-06-23 14:35:00	1.21735	1.217742	1.21735	0
2020-06-23 14:40:00	1.21833	1.217742	1.21833	0
2020-06-23 14:45:00	1.21735	1.217742	1.21735	0
2020-06-23 14:50:00	1.21833	1.217742	1.21833	0
2020-06-23 14:55:00	1.21833	1.217742	1.21833	0
2020-06-23 15:00:00	1.21833	1.21784	1.21833	0
2020-06-23 15:05:00	1.21735	1.217742	1.21735	0
2020-06-23 15:10:00	1.21735	1.217742	1.21735	0
2020-06-23 15:15:00	1.21833	1.21784	1.21833	0
2020-06-23 15:20:00	1.21833	1.217938	1.21833	0
2020-06-23 15:25:00	1.21735	1.217938	1.21735	0
2020-06-23 15:30:00	1.21833	1.217938	1.21833	0
2020-06-23 15:35:00	1.21735	1.217938	1.21735	0
2020-06-23 15:40:00	1.21833	1.217938	1.21833	0
2020-06-23 15:45:00	1.21833	1.217938	1.21833	0
2020-06-23 15:50:00	1.21833	1.217938	1.21833	0
2020-06-23 15:55:00	1.21833	1.218036	1.21833	0
2020-06-23 16:00:00	1.21833	1.218134	1.21833	0
2020-06-23 16:05:00	1.21735	1.218036	1.21735	0
2020-06-23 16:10:00	1.21833	1.218036	1.21833	0
2020-06-23 16:15:00	1.21833	1.218134	1.21833	0
2020-06-23 16:20:00	1.21833	1.218134	1.21833	0
2020-06-23 16:25:00	1.21833	1.218232	1.21833	0
2020-06-23 16:30:00	1.21833	1.218232	1.21833	0
2020-06-23 16:35:00	1.21833	1.218232	1.21833	0
2020-06-23 16:40:00	1.21833	1.218232	1.21833	0
2020-06-23 16:45:00	1.21735	1.218134	1.21735	0
2020-06-23 16:50:00	1.21833	1.218134	1.21833	0
2020-06-23 16:55:00	1.21833	1.218232	1.21833	0
2020-06-23 17:00:00	1.21833	1.218232	1.21833	0
2020-06-23 17:05:00	1.21833	1.218232	1.21833	0
2020-06-23 17:10:00	1.21735	1.218134	1.21735	0
2020-06-23 17:15:00	1.21833	1.218134	1.21833	0
2020-06-23 17:20:00	1.21833	1.218134	1.21833	0
2020-06-23 17:25:00	1.21833	1.218134	1.21833	0
2020-06-23 17:30:00	1.21735	1.218036	1.21735	0
2020-06-23 17:35:00	1.21735	1.218036	1.21735	0
2020-06-23 17:40:00	1.21833	1.218036	1.21833	0
2020-06-23 17:45:00	1.21735	1.217938	1.21735	0
2020-06-23 17:50:00	1.21833	1.217938	1.21833	0
2020-06-23 17:55:00	1.21833	1.217938	1.21833	0
2020-06-23 18:00:00	1.21833	1.218036	1.21833	0
2020-06-23 18:05:00	1.21833	1.218036	1.21833	0
2020-06-23 18:10:00	1.21833	1.218036	1.21833	0
2020-06-23 18:15:00	1.21735	1.217938	1.21735	0
2020-06-23 18:20:00	1.21735	1.217938	1.21735	0
2020-06-23 18:25:00	1.21735	1.217938	1.21735	0
2020-06-23 18:30:00	1.21833	1.217938	1.21833	0
2020-06-23 18:35:00	1.21833	1.218036	1.21833	0
2020-06-23 18:40:00	1.21735	1.217938	1.21735	0
2020-06-23 18:45:00	1.21735	1.21784	1.21735	0
2020-06-23 18:50:00	1.21833	1.21784	1.21833	0
2020-06-23 18:55:00	1.21735	1.217742	1.21735	0
2020-06-23 19:00:00	1.21735	1.217644	1.21735	0
2020-06-23 19:05:00	1.21735	1.217644	1.21735	0
2020-06-23 19:10:00	1.21833	1.217742	1.21833	0
2020-06-23 19:15:00	1.21735	1.217742	1.21735	0
2020-06-23 19:20:00	1.21735	1.217644	1.21735	0
2020-06-23 19:25:00	1.21833	1.217644	1.21833	0
2020-06-23 19:30:00	1.21833	1.217742	1.21833	0
2020-06-23 19:35:00	1.21735	1.217742	1.21735	0
2020-06-23 19:40:00	1.21735	1.217644	1.21735	0
2020-06-23 19:45:00	1.21735	1.217644	1.21735	0
2020-06-23 19:50:00	1.21735	1.217644	1.21735	0
2020-06-23 19:55:00	1.21735	1.217644	1.21735	0
2020-06-23 20:00:00	1.21735	1.217546	1.21735	0
2020-06-23 20:05:00	1.21735	1.217546	1.21735	0
2020-06-23 20:10:00	1.21735	1.217546	1.21735	0
2020-06-23 20:15:00	1.21735	1.217448	1.21735	0
2020-06-23 20:20:00	1.21735	1.21735	1.21735	0
2020-06-23 20:25:00	1.21735	1.21735	1.21735	0
2020-06-23 20:30:00	1.21735	1.21735	1.21735	0
2020-06-23 20:35:00	1.21735	1.21735	1.21735	0
2020-06-23 20:40:00	1.21735	1.21735	1.21735	0
2020-06-23 20:45:00	1.21735	1.21735	1.21735	0
2020-06-23 20:50:00	1.21735	1.21735	1.21735	0
2020-06-23 20:55:00	1.21735	1.21735	1.21735	0
2020-06-23 21:00:00	1.21735	1.21735	1.21735	0
2020-06-23 21:05:00	1.21735	1.21735	1.21735	0
2020-06-23 21:10:00	1.21735	1.21735	1.21735	0
2020-06-23 21:15:00	1.21735	1.21735	1.21735	0
2020-06-23 21:20:00	1.21637	1.217252	1.21637	0
2020-06-23 21:25:00	1.21735	1.217252	1.21735	0
2020-06-23 21:30:00	1.21735	1.217252	1.21735	0
2020-06-23 21:35:00	1.21637	1.217154	1.21637	0
2020-06-23 21:40:00	1.21735	1.217154	1.21735	0
2020-06-23 21:45:00	1.21833	1.217252	1.21833	0
2020-06-23 21:50:00	1.21735	1.217252	1.21735	0
2020-06-23 21:55:00	1.21735	1.217252	1.21735	0
2020-06-23 22:00:00	1.21833	1.21735	1.21833	0
2020-06-23 22:05:00	1.21735	1.21735	1.21735	0
2020-06-23 22:10:00	1.21833	1.217546	1.21833	0
2020-06-23 22:15:00	1.21735	1.217546	1.21735	0
2020-06-23 22:20:00	1.21735	1.217546	1.21735	0
2020-06-23 22:25:00	1.21735	1.217644	1.21735	0
2020-06-23 22:30:00	1.21833	1.217742	1.21833	0
2020-06-23 22:35:00	1.21735	1.217644	1.21735	0
2020-06-23 22:40:00	1.21735	1.217644	1.21735	0
2020-06-23 22:45:00	1.21735	1.217644	1.21735	0
2020-06-23 22:50:00	1.21735	1.217546	1.21735	0
2020-06-23 22:55:00	1.21735	1.217546	1.21735	0
2020-06-23 23:00:00	1.21637	1.21735	1.21637	0
2020-06-23 23:05:00	1.21833	1.217448	1.21833	0
2020-06-23 23:10:00	1.21735	1.217448	1.21735	0
2020-06-23 23:15:00	1.21833	1.217546	1.21833	0
2020-06-23 23:20:00	1.21833	1.217546	1.21833	0
2020-06-23 23:25:00	1.21735	1.217546	1.21735	0
2020-06-23 23:30:00	1.21735	1.217546	1.21735	0
2020-06-23 23:35:00	1.21735	1.217546	1.21735	0
2020-06-23 23:40:00	1.21735	1.217546	1.21735	0
2020-06-23 23:45:00	1.21735	1.217546	1.21735	0
2020-06-23 23:50:00	1.21735	1.217644	1.21735	0
2020-06-23 23:55:00	1.21735	1.217546	1.21735	0
2020-06-24 00:00:00	1.21735	1.217546	1.21735	0
2020-06-24 00:05:00	1.21735	1.217448	1.21735	0
2020-06-24 00:10:00	1.21735	1.21735	1.21735	0
2020-06-24 00:15:00	1.21735	1.21735	1.21735	0
2020-06-24 00:20:00	1.21735	1.21735	1.21735	0
2020-06-24 00:25:00	1.21735	1.21735	1.21735	0
2020-06-24 00:30:00	1.21637	1.217252	1.21637	0
2020-06-24 00:35:00	1.21735	1.217252	1.21735	0
2020-06-24 00:40:00	1.21735	1.217252	1.21735	0
2020-06-24 00:45:00	1.21833	1.21735	1.21833	0
2020-06-24 00:50:00	1.21735	1.21735	1.21735	0
2020-06-24 00:55:00	1.21735	1.21735	1.21735	0
2020-06-24 01:00:00	1.21735	1.21735	1.21735	0
2020-06-24 01:05:00	1.21735	1.21735	1.21735	0
2020-06-24 01:10:00	1.21735	1.21735	1.21735	0
2020-06-24 01:15:00	1.21833	1.217448	1.21833	0
2020-06-24 01:20:00	1.21735	1.217546	1.21735	0
2020-06-24 01:25:00	1.21735	1.217546	1.21735	0
2020-06-24 01:30:00	1.21735	1.217546	1.21735	0
2020-06-24 01:35:00	1.21735	1.217448	1.21735	0
2020-06-24 01:40:00	1.21735	1.217448	1.21735	0
2020-06-24 01:45:00	1.21735	1.217448	1.21735	0
2020-06-24 01:50:00	1.21735	1.217448	1.21735	0
2020-06-24 01:55:00	1.21735	1.217448	1.21735	0
2020-06-24 02:00:00	1.21735	1.217448	1.21735	0
2020-06-24 02:05:00	1.21735	1.21735	1.21735	0
2020-06-24 02:10:00	1.21735	1.21735	1.21735	0
2020-06-24 02:15:00	1.21637	1.217252	1.21637	0
2020-06-24 02:20:00	1.21735	1.217252	1.21735	0
2020-06-24 02:25:00	1.21735	1.217252	1.21735	0
2020-06-24 02:30:00	1.21735	1.217252	1.21735	0
2020-06-24 02:35:00	1.21735	1.217252	1.21735	0
2020-06-24 02:40:00	1.21735	1.217252	1.21735	0
2020-06-24 02:45:00	1.21735	1.217252	1.21735	0
2020-06-24 02:50:00	1.21735	1.217252	1.21735	0
2020-06-24 02:55:00	1.21637	1.217154	1.21637	0
2020-06-24 03:00:00	1.21735	1.217154	1.21735	0
2020-06-24 03:05:00	1.21735	1.217252	1.21735	0
2020-06-24 03:10:00	1.21735	1.217252	1.21735	0
2020-06-24 03:15:00	1.21735	1.217252	1.21735	0
2020-06-24 03:20:00	1.21735	1.217252	1.21735	0
2020-06-24 03:25:00	1.21735	1.217252	1.21735	0
2020-06-24 03:30:00	1.21735	1.217252	1.21735	0
2020-06-24 03:35:00	1.21735	1.217252	1.21735	0
2020-06-24 03:40:00	1.21637	1.217154	1.21637	0
2020-06-24 03:45:00	1.21637	1.217154	1.21637	0
2020-06-24 03:50:00	1.21735	1.217154	1.21735	0
2020-06-24 03:55:00	1.21735	1.217154	1.21735	0
2020-06-24 04:00:00	1.21637	1.217056	1.21637	0
2020-06-24 04:05:00	1.21637	1.216958	1.21637	0
2020-06-24 04:10:00	1.21735	1.216958	1.21735	0
2020-06-24 04:15:00	1.21637	1.21686	1.21637	0
2020-06-24 04:20:00	1.21735	1.21686	1.21735	0
2020-06-24 04:25:00	1.21637	1.216762	1.21637	0
2020-06-24 04:30:00	1.21735	1.21686	1.21735	0
2020-06-24 04:35:00	1.21637	1.21686	1.21637	0
2020-06-24 04:40:00	1.21735	1.21686	1.21735	0
2020-06-24 04:45:00	1.21735	1.21686	1.21735	0
2020-06-24 04:50:00	1.21735	1.216958	1.21735	0
2020-06-24 04:55:00	1.21735	1.217056	1.21735	0
2020-06-24 05:00:00	1.21735	1.217056	1.21735	0
2020-06-24 05:05:00	1.21735	1.217154	1.21735	0
2020-06-24 05:10:00	1.21735	1.217154	1.21735	0
2020-06-24 05:15:00	1.21735	1.217252	1.21735	0
2020-06-24 05:20:00	1.21735	1.217252	1.21735	0
2020-06-24 05:25:00	1.21735	1.21735	1.21735	0
2020-06-24 05:30:00	1.21735	1.21735	1.21735	0
2020-06-24 05:35:00	1.21735	1.21735	1.21735	0
2020-06-24 05:40:00	1.21735	1.21735	1.21735	0
2020-06-24 05:45:00	1.21735	1.21735	1.21735	0
2020-06-24 05:50:00	1.21735	1.21735	1.21735	0
2020-06-24 05:55:00	1.21735	1.21735	1.21735	0
2020-06-24 06:00:00	1.21735	1.21735	1.21735	0
2020-06-24 06:05:00	1.21735	1.21735	1.21735	0
2020-06-24 06:10:00	1.21735	1.21735	1.21735	0
2020-06-24 06:15:00	1.21833	1.217448	1.21833	0
2020-06-24 06:20:00	1.21833	1.217546	1.21833	0
2020-06-24 06:25:00	1.21735	1.217546	1.21735	0
2020-06-24 06:30:00	1.21833	1.217644	1.21833	0
2020-06-24 06:35:00	1.21833	1.217742	1.21833	0
2020-06-24 06:40:00	1.21833	1.21784	1.21833	0
2020-06-24 06:45:00	1.21833	1.217938	1.21833	0
2020-06-24 06:50:00	1.21833	1.218036	1.21833	0
2020-06-24 06:55:00	1.21735	1.218036	1.21735	0
2020-06-24 07:00:00	1.21833	1.218134	1.21833	0
2020-06-24 07:05:00	1.21833	1.218134	1.21833	0
2020-06-24 07:10:00	1.21833	1.218134	1.21833	0
2020-06-24 07:15:00	1.21833	1.218232	1.21833	0
2020-06-24 07:20:00	1.21833	1.218232	1.21833	0
2020-06-24 07:25:00	1.21833	1.218232	1.21833	0
2020-06-24 07:30:00	1.21833	1.218232	1.21833	0
2020-06-24 07:35:00	1.21931	1.21833	1.21931	0
2020-06-24 07:40:00	1.21833	1.21833	1.21833	0
2020-06-24 07:45:00	1.21833	1.218428	1.21833	0
2020-06-24 07:50:00	1.21833	1.218428	1.21833	0
2020-06-24 07:55:00	1.21833	1.218428	1.21833	0
2020-06-24 08:00:00	1.21833	1.218428	1.21833	0
2020-06-24 08:05:00	1.21833	1.218428	1.21833	0
2020-06-24 08:10:00	1.21833	1.218428	1.21833	0
2020-06-24 08:15:00	1.21833	1.218428	1.21833	0
2020-06-24 08:20:00	1.21833	1.218428	1.21833	0
2020-06-24 08:25:00	1.21833	1.21833	1.21833	0
2020-06-24 08:30:00	1.21833	1.21833	1.21833	0
2020-06-24 08:35:00	1.21833	1.21833	1.21833	0
2020-06-24 08:40:00	1.21931	1.218428	1.21931	0
2020-06-24 08:45:00	1.21833	1.218428	1.21833	0
2020-06-24 08:50:00	1.21833	1.218428	1.21833	0
2020-06-24 08:55:00	1.21833	1.218428	1.21833	0
2020-06-24 09:00:00	1.21833	1.218428	1.21833	0
2020-06-24 09:05:00	1.21833	1.218428	1.21833	0
2020-06-24 09:10:00	1.21833	1.218428	1.21833	0
2020-06-24 09:15:00	1.21833	1.218428	1.21833	0
2020-06-24 09:20:00	1.21833	1.218428	1.21833	0
2020-06-24 09:25:00	1.21833	1.218428	1.21833	0
2020-06-24 09:30:00	1.21833	1.21833	1.21833	0
2020-06-24 09:35:00	1.21833	1.21833	1.21833	0
2020-06-24 09:40:00	1.21833	1.21833	1.21833	0
2020-06-24 09:45:00	1.21833	1.21833	1.21833	0
2020-06-24 09:50:00	1.21833	1.21833	1.21833	0
2020-06-24 09:55:00	1.21735	1.218232	1.21735	0
2020-06-24 10:00:00	1.21735	1.218134	1.21735	0
2020-06-24 10:05:00	1.21833	1.218134	1.21833	0
2020-06-24 10:10:00	1.21735	1.218036	1.21735	0
2020-06-24 10:15:00	1.21833	1.218036	1.21833	0
2020-06-24 10:20:00	1.21833	1.218036	1.21833	0
2020-06-24 10:25:00	1.21735	1.217938	1.21735	0
2020-06-24 10:30:00	1.21735	1.21784	1.21735	0
2020-06-24 10:35:00	1.21735	1.217742	1.21735	0
2020-06-24 10:40:00	1.21833	1.217742	1.21833	0
2020-06-24 10:45:00	1.21833	1.21784	1.21833	0
2020-06-24 10:50:00	1.21833	1.217938	1.21833	0
2020-06-24 10:55:00	1.21833	1.217938	1.21833	0
2020-06-24 11:00:00	1.21833	1.218036	1.21833	0
2020-06-24 11:05:00	1.21833	1.218036	1.21833	0
2020-06-24 11:10:00	1.21833	1.218036	1.21833	0
2020-06-24 11:15:00	1.21833	1.218134	1.21833	0
2020-06-24 11:20:00	1.21833	1.218232	1.21833	0
2020-06-24 11:25:00	1.21833	1.21833	1.21833	0
2020-06-24 11:30:00	1.21735	1.218232	1.21735	0
2020-06-24 11:35:00	1.21833	1.218232	1.21833	0
2020-06-24 11:40:00	1.21833	1.218232	1.21833	0
2020-06-24 11:45:00	1.21833	1.218232	1.21833	0
2020-06-24 11:50:00	1.21833	1.218232	1.21833	0
2020-06-24 11:55:00	1.21833	1.218232	1.21833	0
2020-06-24 12:00:00	1.21833	1.218232	1.21833	0
2020-06-24 12:05:00	1.21833	1.218232	1.21833	0
2020-06-24 12:10:00	1.21833	1.218232	1.21833	0
2020-06-24 12:15:00	1.21931	1.21833	1.21931	0
2020-06-24 12:20:00	1.21833	1.218428	1.21833	0
2020-06-24 12:25:00	1.21833	1.218428	1.21833	0
2020-06-24 12:30:00	1.21833	1.218428	1.21833	0
2020-06-24 12:35:00	1.21833	1.218428	1.21833	0
2020-06-24 12:40:00	1.21833	1.218428	1.21833	0
2020-06-24 12:45:00	1.21833	1.218428	1.21833	0
2020-06-24 12:50:00	1.21833	1.218428	1.21833	0
2020-06-24 12:55:00	1.21833	1.218428	1.21833	0
2020-06-24 13:00:00	1.21833	1.218428	1.21833	0
2020-06-24 13:05:00	1.21833	1.21833	1.21833	0
2020-06-24 13:10:00	1.21833	1.21833	1.21833	0
2020-06-24 13:15:00	1.21833	1.21833	1.21833	0
2020-06-24 13:20:00	1.21735	1.218232	1.21735	0
2020-06-24 13:25:00	1.21735	1.218134	1.21735	0
2020-06-24 13:30:00	1.21833	1.218134	1.21833	0
2020-06-24 13:35:00	1.21833	1.218134	1.21833	0
2020-06-24 13:40:00	1.21735	1.218036	1.21735	0
2020-06-24 13:45:00	1.21833	1.218036	1.21833	0
2020-06-24 13:50:00	1.21833	1.218036	1.21833	0
2020-06-24 13:55:00	1.21833	1.218036	1.21833	0
2020-06-24 14:00:00	1.21833	1.218036	1.21833	0
2020-06-24 14:05:00	1.21833	1.218036	1.21833	0
2020-06-24 14:10:00	1.21833	1.218134	1.21833	0
2020-06-24 14:15:00	1.21833	1.218232	1.21833	0
2020-06-24 14:20:00	1.21833	1.218232	1.21833	0
2020-06-24 14:25:00	1.21735	1.218134	1.21735	0
2020-06-24 14:30:00	1.21833	1.218232	1.21833	0
2020-06-24 14:35:00	1.21833	1.218232	1.21833	0
2020-06-24 14:40:00	1.21833	1.218232	1.21833	0
2020-06-24 14:45:00	1.21833	1.218232	1.21833	0
2020-06-24 14:50:00	1.21833	1.218232	1.21833	0
2020-06-24 14:55:00	1.21735	1.218134	1.21735	0
2020-06-24 15:00:00	1.21833	1.218134	1.21833	0
2020-06-24 15:05:00	1.21735	1.218036	1.21735	0
2020-06-24 15:10:00	1.21735	1.217938	1.21735	0
2020-06-24 15:15:00	1.21833	1.218036	1.21833	0
2020-06-24 15:20:00	1.21833	1.218036	1.21833	0
2020-06-24 15:25:00	1.21833	1.218036	1.21833	0
2020-06-24 15:30:00	1.21735	1.217938	1.21735	0
2020-06-24 15:35:00	1.21735	1.21784	1.21735	0
2020-06-24 15:40:00	1.21735	1.217742	1.21735	0
2020-06-24 15:45:00	1.21833	1.21784	1.21833	0
2020-06-24 15:50:00	1.21833	1.21784	1.21833	0
2020-06-24 15:55:00	1.21833	1.217938	1.21833	0
2020-06-24 16:00:00	1.21735	1.217938	1.21735	0
2020-06-24 16:05:00	1.21833	1.217938	1.21833	0
2020-06-24 16:10:00	1.21833	1.217938	1.21833	0
2020-06-24 16:15:00	1.21735	1.21784	1.21735	0
2020-06-24 16:20:00	1.21735	1.21784	1.21735	0
2020-06-24 16:25:00	1.21735	1.21784	1.21735	0
2020-06-24 16:30:00	1.21833	1.217938	1.21833	0
2020-06-24 16:35:00	1.21735	1.21784	1.21735	0
2020-06-24 16:40:00	1.21735	1.217742	1.21735	0
2020-06-24 16:45:00	1.21735	1.217644	1.21735	0
2020-06-24 16:50:00	1.21833	1.217742	1.21833	0
2020-06-24 16:55:00	1.21735	1.217644	1.21735	0
2020-06-24 17:00:00	1.21833	1.217644	1.21833	0
2020-06-24 17:05:00	1.21833	1.217742	1.21833	0
2020-06-24 17:10:00	1.21833	1.21784	1.21833	0
2020-06-24 17:15:00	1.21833	1.217938	1.21833	0
2020-06-24 17:20:00	1.21735	1.21784	1.21735	0
2020-06-24 17:25:00	1.21833	1.217938	1.21833	0
2020-06-24 17:30:00	1.21833	1.218036	1.21833	0
2020-06-24 17:35:00	1.21833	1.218134	1.21833	0
2020-06-24 17:40:00	1.21735	1.218036	1.21735	0
2020-06-24 17:45:00	1.21833	1.218134	1.21833	0
2020-06-24 17:50:00	1.21735	1.218036	1.21735	0
2020-06-24 17:55:00	1.21735	1.217938	1.21735	0
2020-06-24 18:00:00	1.21735	1.21784	1.21735	0
2020-06-24 18:05:00	1.21833	1.21784	1.21833	0
2020-06-24 18:10:00	1.21735	1.21784	1.21735	0
2020-06-24 18:15:00	1.21735	1.217742	1.21735	0
2020-06-24 18:20:00	1.21833	1.217742	1.21833	0
2020-06-24 18:25:00	1.21735	1.217644	1.21735	0
2020-06-24 18:30:00	1.21735	1.217644	1.21735	0
2020-06-24 18:35:00	1.21735	1.217546	1.21735	0
2020-06-24 18:40:00	1.21735	1.217546	1.21735	0
2020-06-24 18:45:00	1.21833	1.217644	1.21833	0
2020-06-24 18:50:00	1.21833	1.217742	1.21833	0
2020-06-24 18:55:00	1.21735	1.217644	1.21735	0
2020-06-24 19:00:00	1.21833	1.217742	1.21833	0
2020-06-24 19:05:00	1.21833	1.21784	1.21833	0
2020-06-24 19:10:00	1.21735	1.217742	1.21735	0
2020-06-24 19:15:00	1.21735	1.217742	1.21735	0
2020-06-24 19:20:00	1.21735	1.217742	1.21735	0
2020-06-24 19:25:00	1.21833	1.21784	1.21833	0
2020-06-24 19:30:00	1.21735	1.21784	1.21735	0
2020-06-24 19:35:00	1.21735	1.217742	1.21735	0
2020-06-24 19:40:00	1.21833	1.217742	1.21833	0
2020-06-24 19:45:00	1.21735	1.217742	1.21735	0
2020-06-24 19:50:00	1.21735	1.217644	1.21735	0
2020-06-24 19:55:00	1.21833	1.217644	1.21833	0
2020-06-24 20:00:00	1.21735	1.217644	1.21735	0
2020-06-24 20:05:00	1.21735	1.217644	1.21735	0
2020-06-24 20:10:00	1.21735	1.217644	1.21735	0
2020-06-24 20:15:00	1.21833	1.217644	1.21833	0
2020-06-24 20:20:00	1.21735	1.217644	1.21735	0
2020-06-24 20:25:00	1.21833	1.217742	1.21833	0
2020-06-24 20:30:00	1.21735	1.217644	1.21735	0
2020-06-24 20:35:00	1.21735	1.217644	1.21735	0
2020-06-24 20:40:00	1.21735	1.217644	1.21735	0
2020-06-24 20:45:00	1.21735	1.217546	1.21735	0
2020-06-24 20:50:00	1.21735	1.217546	1.21735	0
2020-06-24 20:55:00	1.21735	1.217546	1.21735	0
2020-06-24 21:00:00	1.21735	1.217546	1.21735	0
2020-06-24 21:05:00	1.21833	1.217546	1.21833	0
2020-06-24 21:10:00	1.21833	1.217644	1.21833	0
2020-06-24 21:15:00	1.21735	1.217546	1.21735	0
2020-06-24 21:20:00	1.21735	1.217546	1.21735	0
2020-06-24 21:25:00	1.21735	1.217546	1.21735	0
2020-06-24 21:30:00	1.21735	1.217546	1.21735	0
2020-06-24 21:35:00	1.21637	1.217448	1.21637	0
2020-06-24 21:40:00	1.21735	1.217448	1.21735	0
2020-06-24 21:45:00	1.21735	1.217448	1.21735	0
2020-06-24 21:50:00	1.21735	1.217448	1.21735	0
2020-06-24 21:55:00	1.21735	1.21735	1.21735	0
2020-06-24 22:00:00	1.21735	1.217252	1.21735	0
2020-06-24 22:05:00	1.21637	1.217154	1.21637	0
2020-06-24 22:10:00	1.21735	1.217154	1.21735	0
2020-06-24 22:15:00	1.21735	1.217154	1.21735	0
2020-06-24 22:20:00	1.21735	1.217154	1.21735	0
2020-06-24 22:25:00	1.21735	1.217252	1.21735	0
2020-06-24 22:30:00	1.21735	1.217252	1.21735	0
2020-06-24 22:35:00	1.21637	1.217154	1.21637	0
2020-06-24 22:40:00	1.21735	1.217154	1.21735	0
2020-06-24 22:45:00	1.21735	1.217154	1.21735	0
2020-06-24 22:50:00	1.21735	1.217154	1.21735	0
2020-06-24 22:55:00	1.21735	1.217252	1.21735	0
2020-06-24 23:00:00	1.21735	1.217252	1.21735	0
2020-06-24 23:05:00	1.21735	1.217252	1.21735	0
2020-06-24 23:10:00	1.21637	1.217154	1.21637	0
2020-06-24 23:15:00	1.21735	1.217154	1.21735	0
2020-06-24 23:20:00	1.21735	1.217154	1.21735	0
2020-06-24 23:25:00	1.21735	1.217252	1.21735	0
2020-06-24 23:30:00	1.21735	1.217252	1.21735	0
2020-06-24 23:35:00	1.21833	1.21735	1.21833	0
2020-06-24 23:40:00	1.21735	1.21735	1.21735	0
2020-06-24 23:45:00	1.21735	1.21735	1.21735	0
2020-06-24 23:50:00	1.21735	1.21735	1.21735	0
2020-06-24 23:55:00	1.21735	1.21735	1.21735	0
2020-06-25 00:00:00	1.21735	1.217448	1.21735	0
2020-06-25 00:05:00	1.21637	1.21735	1.21637	0
2020-06-25 00:10:00	1.21735	1.21735	1.21735	0
2020-06-25 00:15:00	1.21735	1.21735	1.21735	0
2020-06-25 00:20:00	1.21637	1.217252	1.21637	0
2020-06-25 00:25:00	1.21735	1.217154	1.21735	0
2020-06-25 00:30:00	1.21735	1.217154	1.21735	0
2020-06-25 00:35:00	1.21735	1.217154	1.21735	0
2020-06-25 00:40:00	1.21735	1.217154	1.21735	0
2020-06-25 00:45:00	1.21735	1.217154	1.21735	0
2020-06-25 00:50:00	1.21735	1.217154	1.21735	0
2020-06-25 00:55:00	1.21637	1.217154	1.21637	0
2020-06-25 01:00:00	1.21735	1.217154	1.21735	0
2020-06-25 01:05:00	1.21735	1.217154	1.21735	0
2020-06-25 01:10:00	1.21637	1.217154	1.21637	0
2020-06-25 01:15:00	1.21735	1.217154	1.21735	0
2020-06-25 01:20:00	1.21735	1.217154	1.21735	0
2020-06-25 01:25:00	1.21735	1.217154	1.21735	0
2020-06-25 01:30:00	1.21735	1.217154	1.21735	0
2020-06-25 01:35:00	1.21735	1.217154	1.21735	0
2020-06-25 01:40:00	1.21735	1.217154	1.21735	0
2020-06-25 01:45:00	1.21735	1.217252	1.21735	0
2020-06-25 01:50:00	1.21637	1.217154	1.21637	0
2020-06-25 01:55:00	1.21735	1.217154	1.21735	0
2020-06-25 02:00:00	1.21735	1.217252	1.21735	0
2020-06-25 02:05:00	1.21637	1.217154	1.21637	0
2020-06-25 02:10:00	1.21735	1.217154	1.21735	0
2020-06-25 02:15:00	1.21735	1.217154	1.21735	0
2020-06-25 02:20:00	1.21735	1.217154	1.21735	0
2020-06-25 02:25:00	1.21735	1.217154	1.21735	0
2020-06-25 02:30:00	1.21637	1.217056	1.21637	0
2020-06-25 02:35:00	1.21735	1.217056	1.21735	0
2020-06-25 02:40:00	1.21637	1.217056	1.21637	0
2020-06-25 02:45:00	1.21735	1.217056	1.21735	0
2020-06-25 02:50:00	1.21735	1.217056	1.21735	0
2020-06-25 02:55:00	1.21735	1.217154	1.21735	0
2020-06-25 03:00:00	1.21735	1.217154	1.21735	0
2020-06-25 03:05:00	1.21735	1.217154	1.21735	0
2020-06-25 03:10:00	1.21735	1.217154	1.21735	0
2020-06-25 03:15:00	1.21637	1.217056	1.21637	0
2020-06-25 03:20:00	1.21735	1.217154	1.21735	0
2020-06-25 03:25:00	1.21637	1.217056	1.21637	0
2020-06-25 03:30:00	1.21735	1.217154	1.21735	0
2020-06-25 03:35:00	1.21637	1.217056	1.21637	0
2020-06-25 03:40:00	1.21735	1.217056	1.21735	0
2020-06-25 03:45:00	1.21735	1.217056	1.21735	0
2020-06-25 03:50:00	1.21735	1.217056	1.21735	0
2020-06-25 03:55:00	1.21735	1.217056	1.21735	0
2020-06-25 04:00:00	1.21735	1.217056	1.21735	0
2020-06-25 04:05:00	1.21735	1.217154	1.21735	0
2020-06-25 04:10:00	1.21735	1.217154	1.21735	0
2020-06-25 04:15:00	1.21735	1.217252	1.21735	0
2020-06-25 04:20:00	1.21735	1.217252	1.21735	0
2020-06-25 04:25:00	1.21637	1.217252	1.21637	0
2020-06-25 04:30:00	1.21735	1.217252	1.21735	0
2020-06-25 04:35:00	1.21735	1.217252	1.21735	0
2020-06-25 04:40:00	1.21637	1.217154	1.21637	0
2020-06-25 04:45:00	1.21735	1.217154	1.21735	0
2020-06-25 04:50:00	1.21735	1.217154	1.21735	0
2020-06-25 04:55:00	1.21735	1.217154	1.21735	0
2020-06-25 05:00:00	1.21735	1.217154	1.21735	0
2020-06-25 05:05:00	1.21637	1.217056	1.21637	0
2020-06-25 05:10:00	1.21735	1.217056	1.21735	0
2020-06-25 05:15:00	1.21637	1.217056	1.21637	0
2020-06-25 05:20:00	1.21735	1.217056	1.21735	0
2020-06-25 05:25:00	1.21735	1.217056	1.21735	0
2020-06-25 05:30:00	1.21735	1.217154	1.21735	0
2020-06-25 05:35:00	1.21735	1.217154	1.21735	0
2020-06-25 05:40:00	1.21833	1.217252	1.21833	0
2020-06-25 05:45:00	1.21735	1.217252	1.21735	0
2020-06-25 05:50:00	1.21735	1.217252	1.21735	0
2020-06-25 05:55:00	1.21735	1.21735	1.21735	0
2020-06-25 06:00:00	1.21735	1.21735	1.21735	0
2020-06-25 06:05:00	1.21735	1.217448	1.21735	0
2020-06-25 06:10:00	1.21735	1.217448	1.21735	0
2020-06-25 06:15:00	1.21735	1.217448	1.21735	0
2020-06-25 06:20:00	1.21833	1.217546	1.21833	0
2020-06-25 06:25:00	1.21833	1.217644	1.21833	0
2020-06-25 06:30:00	1.21833	1.217644	1.21833	0
2020-06-25 06:35:00	1.21735	1.217644	1.21735	0
2020-06-25 06:40:00	1.21735	1.217644	1.21735	0
2020-06-25 06:45:00	1.21833	1.217742	1.21833	0
2020-06-25 06:50:00	1.21833	1.21784	1.21833	0
2020-06-25 06:55:00	1.21833	1.217938	1.21833	0
2020-06-25 07:00:00	1.21735	1.217938	1.21735	0
2020-06-25 07:05:00	1.21735	1.217938	1.21735	0
2020-06-25 07:10:00	1.21833	1.217938	1.21833	0
2020-06-25 07:15:00	1.21735	1.21784	1.21735	0
2020-06-25 07:20:00	1.21833	1.21784	1.21833	0
2020-06-25 07:25:00	1.21833	1.217938	1.21833	0
2020-06-25 07:30:00	1.21735	1.217938	1.21735	0
2020-06-25 07:35:00	1.21833	1.217938	1.21833	0
2020-06-25 07:40:00	1.21735	1.21784	1.21735	0
2020-06-25 07:45:00	1.21833	1.21784	1.21833	0
2020-06-25 07:50:00	1.21833	1.217938	1.21833	0
2020-06-25 07:55:00	1.21735	1.217938	1.21735	0
2020-06-25 08:00:00	1.21833	1.217938	1.21833	0
2020-06-25 08:05:00	1.21735	1.217938	1.21735	0
2020-06-25 08:10:00	1.21833	1.217938	1.21833	0
2020-06-25 08:15:00	1.21833	1.217938	1.21833	0
2020-06-25 08:20:00	1.21735	1.217938	1.21735	0
2020-06-25 08:25:00	1.21735	1.21784	1.21735	0
2020-06-25 08:30:00	1.21833	1.217938	1.21833	0
2020-06-25 08:35:00	1.21833	1.217938	1.21833	0
2020-06-25 08:40:00	1.21833	1.217938	1.21833	0
2020-06-25 08:45:00	1.21833	1.218036	1.21833	0
2020-06-25 08:50:00	1.21833	1.218036	1.21833	0
2020-06-25 08:55:00	1.21735	1.218036	1.21735	0
2020-06-25 09:00:00	1.21833	1.218036	1.21833	0
2020-06-25 09:05:00	1.21833	1.218036	1.21833	0
2020-06-25 09:10:00	1.21833	1.218134	1.21833	0
2020-06-25 09:15:00	1.21833	1.218232	1.21833	0
2020-06-25 09:20:00	1.21735	1.218134	1.21735	0
2020-06-25 09:25:00	1.21833	1.218134	1.21833	0
2020-06-25 09:30:00	1.21833	1.218134	1.21833	0
2020-06-25 09:35:00	1.21833	1.218134	1.21833	0
2020-06-25 09:40:00	1.21833	1.218134	1.21833	0
2020-06-25 09:45:00	1.21833	1.218232	1.21833	0
2020-06-25 09:50:00	1.21833	1.218232	1.21833	0
2020-06-25 09:55:00	1.21735	1.218134	1.21735	0
2020-06-25 10:00:00	1.21735	1.218036	1.21735	0
2020-06-25 10:05:00	1.21735	1.217938	1.21735	0
2020-06-25 10:10:00	1.21735	1.217938	1.21735	0
2020-06-25 10:15:00	1.21735	1.21784	1.21735	0
2020-06-25 10:20:00	1.21833	1.21784	1.21833	0
2020-06-25 10:25:00	1.21735	1.217742	1.21735	0
2020-06-25 10:30:00	1.21833	1.217742	1.21833	0
2020-06-25 10:35:00	1.21833	1.217742	1.21833	0
2020-06-25 10:40:00	1.21735	1.217644	1.21735	0
2020-06-25 10:45:00	1.21833	1.217742	1.21833	0
2020-06-25 10:50:00	1.21735	1.217742	1.21735	0
2020-06-25 10:55:00	1.21735	1.217742	1.21735	0
2020-06-25 11:00:00	1.21735	1.217742	1.21735	0
2020-06-25 11:05:00	1.21735	1.217742	1.21735	0
2020-06-25 11:10:00	1.21833	1.217742	1.21833	0
2020-06-25 11:15:00	1.21833	1.21784	1.21833	0
2020-06-25 11:20:00	1.21833	1.21784	1.21833	0
2020-06-25 11:25:00	1.21833	1.21784	1.21833	0
2020-06-25 11:30:00	1.21735	1.21784	1.21735	0
2020-06-25 11:35:00	1.21735	1.217742	1.21735	0
2020-06-25 11:40:00	1.21735	1.217742	1.21735	0
2020-06-25 11:45:00	1.21833	1.21784	1.21833	0
2020-06-25 11:50:00	1.21833	1.217938	1.21833	0
2020-06-25 11:55:00	1.21833	1.218036	1.21833	0
2020-06-25 12:00:00	1.21833	1.218036	1.21833	0
2020-06-25 12:05:00	1.21735	1.217938	1.21735	0
2020-06-25 12:10:00	1.21735	1.21784	1.21735	0
2020-06-25 12:15:00	1.21833	1.21784	1.21833	0
2020-06-25 12:20:00	1.21833	1.217938	1.21833	0
2020-06-25 12:25:00	1.21735	1.217938	1.21735	0
2020-06-25 12:30:00	1.21833	1.218036	1.21833	0
2020-06-25 12:35:00	1.21735	1.217938	1.21735	0
2020-06-25 12:40:00	1.21833	1.217938	1.21833	0
2020-06-25 12:45:00	1.21735	1.21784	1.21735	0
2020-06-25 12:50:00	1.21735	1.217742	1.21735	0
2020-06-25 12:55:00	1.21833	1.21784	1.21833	0
2020-06-25 13:00:00	1.21833	1.217938	1.21833	0
2020-06-25 13:05:00	1.21833	1.217938	1.21833	0
2020-06-25 13:10:00	1.21833	1.217938	1.21833	0
2020-06-25 13:15:00	1.21735	1.217938	1.21735	0
2020-06-25 13:20:00	1.21833	1.217938	1.21833	0
2020-06-25 13:25:00	1.21833	1.218036	1.21833	0
2020-06-25 13:30:00	1.21833	1.218036	1.21833	0
2020-06-25 13:35:00	1.21735	1.218036	1.21735	0
2020-06-25 13:40:00	1.21735	1.218036	1.21735	0
2020-06-25 13:45:00	1.21735	1.217938	1.21735	0
2020-06-25 13:50:00	1.21833	1.217938	1.21833	0
2020-06-25 13:55:00	1.21833	1.217938	1.21833	0
2020-06-25 14:00:00	1.21833	1.217938	1.21833	0
2020-06-25 14:05:00	1.21833	1.218036	1.21833	0
2020-06-25 14:10:00	1.21833	1.218036	1.21833	0
2020-06-25 14:15:00	1.21735	1.217938	1.21735	0
2020-06-25 14:20:00	1.21833	1.217938	1.21833	0
2020-06-25 14:25:00	1.21833	1.218036	1.21833	0
2020-06-25 14:30:00	1.21735	1.218036	1.21735	0
2020-06-25 14:35:00	1.21735	1.218036	1.21735	0
2020-06-25 14:40:00	1.21833	1.218036	1.21833	0
2020-06-25 14:45:00	1.21833	1.218036	1.21833	0
2020-06-25 14:50:00	1.21833	1.218036	1.21833	0
2020-06-25 14:55:00	1.21833	1.218036	1.21833	0
2020-06-25 15:00:00	1.21735	1.217938	1.21735	0
2020-06-25 15:05:00	1.21833	1.218036	1.21833	0
2020-06-25 15:10:00	1.21735	1.217938	1.21735	0
2020-06-25 15:15:00	1.21833	1.217938	1.21833	0
2020-06-25 15:20:00	1.21833	1.218036	1.21833	0
2020-06-25 15:25:00	1.21735	1.218036	1.21735	0
2020-06-25 15:30:00	1.21833	1.218036	1.21833	0
2020-06-25 15:35:00	1.21833	1.218036	1.21833	0
2020-06-25 15:40:00	1.21735	1.217938	1.21735	0
2020-06-25 15:45:00	1.21833	1.217938	1.21833	0
2020-06-25 15:50:00	1.21833	1.218036	1.21833	0
2020-06-25 15:55:00	1.21833	1.218036	1.21833	0
2020-06-25 16:00:00	1.21833	1.218134	1.21833	0
2020-06-25 16:05:00	1.21833	1.218134	1.21833	0
2020-06-25 16:10:00	1.21735	1.218036	1.21735	0
2020-06-25 16:15:00	1.21833	1.218134	1.21833	0
2020-06-25 16:20:00	1.21735	1.218036	1.21735	0
2020-06-25 16:25:00	1.21833	1.218036	1.21833	0
2020-06-25 16:30:00	1.21833	1.218134	1.21833	0
2020-06-25 16:35:00	1.21735	1.218036	1.21735	0
2020-06-25 16:40:00	1.21735	1.217938	1.21735	0
2020-06-25 16:45:00	1.21833	1.217938	1.21833	0
2020-06-25 16:50:00	1.21833	1.217938	1.21833	0
2020-06-25 16:55:00	1.21735	1.21784	1.21735	0
2020-06-25 17:00:00	1.21735	1.21784	1.21735	0
2020-06-25 17:05:00	1.21833	1.21784	1.21833	0
2020-06-25 17:10:00	1.21735	1.21784	1.21735	0
2020-06-25 17:15:00	1.21833	1.21784	1.21833	0
2020-06-25 17:20:00	1.21833	1.21784	1.21833	0
2020-06-25 17:25:00	1.21833	1.217938	1.21833	0
2020-06-25 17:30:00	1.21833	1.218036	1.21833	0
2020-06-25 17:35:00	1.21833	1.218036	1.21833	0
2020-06-25 17:40:00	1.21735	1.217938	1.21735	0
2020-06-25 17:45:00	1.21833	1.218036	1.21833	0
2020-06-25 17:50:00	1.21735	1.218036	1.21735	0
2020-06-25 17:55:00	1.21735	1.217938	1.21735	0
2020-06-25 18:00:00	1.21735	1.217938	1.21735	0
2020-06-25 18:05:00	1.21735	1.21784	1.21735	0
2020-06-25 18:10:00	1.21735	1.217742	1.21735	0
2020-06-25 18:15:00	1.21833	1.217742	1.21833	0
2020-06-25 18:20:00	1.21735	1.217644	1.21735	0
2020-06-25 18:25:00	1.21833	1.217644	1.21833	0
2020-06-25 18:30:00	1.21735	1.217644	1.21735	0
2020-06-25 18:35:00	1.21735	1.217546	1.21735	0
2020-06-25 18:40:00	1.21735	1.217546	1.21735	0
2020-06-25 18:45:00	1.21735	1.217546	1.21735	0
2020-06-25 18:50:00	1.21735	1.217546	1.21735	0
2020-06-25 18:55:00	1.21833	1.217644	1.21833	0
2020-06-25 19:00:00	1.21735	1.217644	1.21735	0
2020-06-25 19:05:00	1.21833	1.217644	1.21833	0
2020-06-25 19:10:00	1.21735	1.217644	1.21735	0
2020-06-25 19:15:00	1.21735	1.217546	1.21735	0
2020-06-25 19:20:00	1.21735	1.217546	1.21735	0
2020-06-25 19:25:00	1.21735	1.217546	1.21735	0
2020-06-25 19:30:00	1.21833	1.217644	1.21833	0
2020-06-25 19:35:00	1.21735	1.217644	1.21735	0
2020-06-25 19:40:00	1.21735	1.217644	1.21735	0
2020-06-25 19:45:00	1.21735	1.217546	1.21735	0
2020-06-25 19:50:00	1.21735	1.217546	1.21735	0
2020-06-25 19:55:00	1.21735	1.217448	1.21735	0
2020-06-25 20:00:00	1.21735	1.217448	1.21735	0
2020-06-25 20:05:00	1.21735	1.217448	1.21735	0
2020-06-25 20:10:00	1.21735	1.217448	1.21735	0
2020-06-25 20:15:00	1.21637	1.21735	1.21637	0
2020-06-25 20:20:00	1.21735	1.217252	1.21735	0
2020-06-25 20:25:00	1.21735	1.217252	1.21735	0
2020-06-25 20:30:00	1.21735	1.217252	1.21735	0
2020-06-25 20:35:00	1.21735	1.217252	1.21735	0
2020-06-25 20:40:00	1.21735	1.217252	1.21735	0
2020-06-25 20:45:00	1.21735	1.217252	1.21735	0
2020-06-25 20:50:00	1.21735	1.217252	1.21735	0
2020-06-25 20:55:00	1.21735	1.217252	1.21735	0
2020-06-25 21:00:00	1.21735	1.217252	1.21735	0
2020-06-25 21:05:00	1.21833	1.217448	1.21833	0
2020-06-25 21:10:00	1.21735	1.217448	1.21735	0
2020-06-25 21:15:00	1.21735	1.217448	1.21735	0
2020-06-25 21:20:00	1.21735	1.217448	1.21735	0
2020-06-25 21:25:00	1.21735	1.217448	1.21735	0
2020-06-25 21:30:00	1.21637	1.21735	1.21637	0
2020-06-25 21:35:00	1.21735	1.21735	1.21735	0
2020-06-25 21:40:00	1.21735	1.21735	1.21735	0
2020-06-25 21:45:00	1.21735	1.21735	1.21735	0
2020-06-25 21:50:00	1.21735	1.21735	1.21735	0
2020-06-25 21:55:00	1.21735	1.217252	1.21735	0
2020-06-25 22:00:00	1.21735	1.217252	1.21735	0
2020-06-25 22:05:00	1.21735	1.217252	1.21735	0
2020-06-25 22:10:00	1.21735	1.217252	1.21735	0
2020-06-25 22:15:00	1.21735	1.217252	1.21735	0
2020-06-25 22:20:00	1.21735	1.21735	1.21735	0
2020-06-25 22:25:00	1.21735	1.21735	1.21735	0
2020-06-25 22:30:00	1.21833	1.217448	1.21833	0
2020-06-25 22:35:00	1.21637	1.21735	1.21637	0
2020-06-25 22:40:00	1.21735	1.21735	1.21735	0
2020-06-25 22:45:00	1.21735	1.21735	1.21735	0
2020-06-25 22:50:00	1.21735	1.21735	1.21735	0
2020-06-25 22:55:00	1.21637	1.217252	1.21637	0
2020-06-25 23:00:00	1.21735	1.217252	1.21735	0
2020-06-25 23:05:00	1.21735	1.217252	1.21735	0
2020-06-25 23:10:00	1.21735	1.217252	1.21735	0
2020-06-25 23:15:00	1.21637	1.217154	1.21637	0
2020-06-25 23:20:00	1.21735	1.217056	1.21735	0
2020-06-25 23:25:00	1.21833	1.217252	1.21833	0
2020-06-25 23:30:00	1.21735	1.217252	1.21735	0
2020-06-25 23:35:00	1.21735	1.217252	1.21735	0
2020-06-25 23:40:00	1.21735	1.217252	1.21735	0
2020-06-25 23:45:00	1.21735	1.21735	1.21735	0
2020-06-25 23:50:00	1.21735	1.21735	1.21735	0
2020-06-25 23:55:00	1.21735	1.21735	1.21735	0
2020-06-26 00:00:00	1.21735	1.21735	1.21735	0
2020-06-26 00:05:00	1.21637	1.21735	1.21637	0
2020-06-26 00:10:00	1.21735	1.21735	1.21735	0
2020-06-26 00:15:00	1.21735	1.217252	1.21735	0
2020-06-26 00:20:00	1.21735	1.217252	1.21735	0
2020-06-26 00:25:00	1.21735	1.217252	1.21735	0
2020-06-26 00:30:00	1.21637	1.217154	1.21637	0
2020-06-26 00:35:00	1.21735	1.217154	1.21735	0
2020-06-26 00:40:00	1.21735	1.217154	1.21735	0
2020-06-26 00:45:00	1.21735	1.217154	1.21735	0
2020-06-26 00:50:00	1.21735	1.217154	1.21735	0
2020-06-26 00:55:00	1.21735	1.217252	1.21735	0
2020-06-26 01:00:00	1.21735	1.217252	1.21735	0
2020-06-26 01:05:00	1.21735	1.217252	1.21735	0
2020-06-26 01:10:00	1.21735	1.217252	1.21735	0
2020-06-26 01:15:00	1.21735	1.217252	1.21735	0
2020-06-26 01:20:00	1.21735	1.21735	1.21735	0
2020-06-26 01:25:00	1.21637	1.217252	1.21637	0
2020-06-26 01:30:00	1.21735	1.217252	1.21735	0
2020-06-26 01:35:00	1.21637	1.217154	1.21637	0
2020-06-26 01:40:00	1.21637	1.217056	1.21637	0
2020-06-26 01:45:00	1.21735	1.217056	1.21735	0
2020-06-26 01:50:00	1.21735	1.217056	1.21735	0
2020-06-26 01:55:00	1.21735	1.217056	1.21735	0
2020-06-26 02:00:00	1.21735	1.217056	1.21735	0
2020-06-26 02:05:00	1.21735	1.217056	1.21735	0
2020-06-26 02:10:00	1.21735	1.217056	1.21735	0
2020-06-26 02:15:00	1.21735	1.217154	1.21735	0
2020-06-26 02:20:00	1.21637	1.217056	1.21637	0
2020-06-26 02:25:00	1.21735	1.217154	1.21735	0
2020-06-26 02:30:00	1.21637	1.217154	1.21637	0
2020-06-26 02:35:00	1.21735	1.217154	1.21735	0
2020-06-26 02:40:00	1.21637	1.217056	1.21637	0
2020-06-26 02:45:00	1.21735	1.217056	1.21735	0
2020-06-26 02:50:00	1.21637	1.216958	1.21637	0
2020-06-26 02:55:00	1.21637	1.21686	1.21637	0
2020-06-26 03:00:00	1.21735	1.21686	1.21735	0
2020-06-26 03:05:00	1.21637	1.216762	1.21637	0
2020-06-26 03:10:00	1.21735	1.21686	1.21735	0
2020-06-26 03:15:00	1.21735	1.21686	1.21735	0
2020-06-26 03:20:00	1.21735	1.216958	1.21735	0
2020-06-26 03:25:00	1.21735	1.216958	1.21735	0
2020-06-26 03:30:00	1.21735	1.217056	1.21735	0
2020-06-26 03:35:00	1.21735	1.217056	1.21735	0
2020-06-26 03:40:00	1.21637	1.217056	1.21637	0
2020-06-26 03:45:00	1.21637	1.217056	1.21637	0
2020-06-26 03:50:00	1.21735	1.217056	1.21735	0
2020-06-26 03:55:00	1.21735	1.217154	1.21735	0
2020-06-26 04:00:00	1.21735	1.217154	1.21735	0
2020-06-26 04:05:00	1.21735	1.217154	1.21735	0
2020-06-26 04:10:00	1.21735	1.217154	1.21735	0
2020-06-26 04:15:00	1.21637	1.217056	1.21637	0
2020-06-26 04:20:00	1.21735	1.217056	1.21735	0
2020-06-26 04:25:00	1.21637	1.216958	1.21637	0
2020-06-26 04:30:00	1.21735	1.217056	1.21735	0
2020-06-26 04:35:00	1.21735	1.217154	1.21735	0
2020-06-26 04:40:00	1.21637	1.217056	1.21637	0
2020-06-26 04:45:00	1.21735	1.217056	1.21735	0
2020-06-26 04:50:00	1.21735	1.217056	1.21735	0
2020-06-26 04:55:00	1.21735	1.217056	1.21735	0
2020-06-26 05:00:00	1.21735	1.217056	1.21735	0
2020-06-26 05:05:00	1.21735	1.217154	1.21735	0
2020-06-26 05:10:00	1.21735	1.217154	1.21735	0
2020-06-26 05:15:00	1.21735	1.217252	1.21735	0
2020-06-26 05:20:00	1.21735	1.217252	1.21735	0
2020-06-26 05:25:00	1.21735	1.217252	1.21735	0
2020-06-26 05:30:00	1.21735	1.21735	1.21735	0
2020-06-26 05:35:00	1.21735	1.21735	1.21735	0
2020-06-26 05:40:00	1.21833	1.217448	1.21833	0
2020-06-26 05:45:00	1.21735	1.217448	1.21735	0
2020-06-26 05:50:00	1.21735	1.217448	1.21735	0
2020-06-26 05:55:00	1.21833	1.217546	1.21833	0
2020-06-26 06:00:00	1.21735	1.217546	1.21735	0
2020-06-26 06:05:00	1.21735	1.217546	1.21735	0
2020-06-26 06:10:00	1.21735	1.217546	1.21735	0
2020-06-26 06:15:00	1.21735	1.217546	1.21735	0
2020-06-26 06:20:00	1.21735	1.217546	1.21735	0
2020-06-26 06:25:00	1.21833	1.217644	1.21833	0
2020-06-26 06:30:00	1.21735	1.217546	1.21735	0
2020-06-26 06:35:00	1.21833	1.217644	1.21833	0
2020-06-26 06:40:00	1.21833	1.217742	1.21833	0
2020-06-26 06:45:00	1.21833	1.217742	1.21833	0
2020-06-26 06:50:00	1.21735	1.217742	1.21735	0
2020-06-26 06:55:00	1.21833	1.21784	1.21833	0
2020-06-26 07:00:00	1.21833	1.217938	1.21833	0
2020-06-26 07:05:00	1.21833	1.218036	1.21833	0
2020-06-26 07:10:00	1.21833	1.218134	1.21833	0
2020-06-26 07:15:00	1.21833	1.218134	1.21833	0
2020-06-26 07:20:00	1.21833	1.218232	1.21833	0
2020-06-26 07:25:00	1.21833	1.218232	1.21833	0
2020-06-26 07:30:00	1.21735	1.218134	1.21735	0
2020-06-26 07:35:00	1.21833	1.218134	1.21833	0
2020-06-26 07:40:00	1.21833	1.218232	1.21833	0
2020-06-26 07:45:00	1.21833	1.218232	1.21833	0
2020-06-26 07:50:00	1.21833	1.218232	1.21833	0
2020-06-26 07:55:00	1.21833	1.218232	1.21833	0
2020-06-26 08:00:00	1.21735	1.218134	1.21735	0
2020-06-26 08:05:00	1.21833	1.218134	1.21833	0
2020-06-26 08:10:00	1.21833	1.218134	1.21833	0
2020-06-26 08:15:00	1.21833	1.218134	1.21833	0
2020-06-26 08:20:00	1.21833	1.218232	1.21833	0
2020-06-26 08:25:00	1.21833	1.218232	1.21833	0
2020-06-26 08:30:00	1.21735	1.218134	1.21735	0
2020-06-26 08:35:00	1.21735	1.218036	1.21735	0
2020-06-26 08:40:00	1.21735	1.217938	1.21735	0
2020-06-26 08:45:00	1.21833	1.217938	1.21833	0
2020-06-26 08:50:00	1.21735	1.217938	1.21735	0
2020-06-26 08:55:00	1.21833	1.217938	1.21833	0
2020-06-26 09:00:00	1.21833	1.217938	1.21833	0
2020-06-26 09:05:00	1.21931	1.218036	1.21931	0
2020-06-26 09:10:00	1.21833	1.218036	1.21833	0
2020-06-26 09:15:00	1.21833	1.218036	1.21833	0
2020-06-26 09:20:00	1.21833	1.218134	1.21833	0
2020-06-26 09:25:00	1.21833	1.218232	1.21833	0
2020-06-26 09:30:00	1.21833	1.21833	1.21833	0
2020-06-26 09:35:00	1.21833	1.21833	1.21833	0
2020-06-26 09:40:00	1.21833	1.218428	1.21833	0
2020-06-26 09:45:00	1.21735	1.21833	1.21735	0
2020-06-26 09:50:00	1.21735	1.218232	1.21735	0
2020-06-26 09:55:00	1.21833	1.218134	1.21833	0
2020-06-26 10:00:00	1.21833	1.218134	1.21833	0
2020-06-26 10:05:00	1.21833	1.218134	1.21833	0
2020-06-26 10:10:00	1.21833	1.218134	1.21833	0
2020-06-26 10:15:00	1.21833	1.218134	1.21833	0
2020-06-26 10:20:00	1.21833	1.218134	1.21833	0
2020-06-26 10:25:00	1.21833	1.218134	1.21833	0
2020-06-26 10:30:00	1.21833	1.218134	1.21833	0
2020-06-26 10:35:00	1.21833	1.218232	1.21833	0
2020-06-26 10:40:00	1.21833	1.21833	1.21833	0
2020-06-26 10:45:00	1.21833	1.21833	1.21833	0
2020-06-26 10:50:00	1.21833	1.21833	1.21833	0
2020-06-26 10:55:00	1.21833	1.21833	1.21833	0
2020-06-26 11:00:00	1.21833	1.21833	1.21833	0
2020-06-26 11:05:00	1.21833	1.21833	1.21833	0
2020-06-26 11:10:00	1.21833	1.21833	1.21833	0
2020-06-26 11:15:00	1.21735	1.218232	1.21735	0
2020-06-26 11:20:00	1.21833	1.218232	1.21833	0
2020-06-26 11:25:00	1.21833	1.218232	1.21833	0
2020-06-26 11:30:00	1.21833	1.218232	1.21833	0
2020-06-26 11:35:00	1.21833	1.218232	1.21833	0
2020-06-26 11:40:00	1.21735	1.218134	1.21735	0
2020-06-26 11:45:00	1.21833	1.218134	1.21833	0
2020-06-26 11:50:00	1.21833	1.218134	1.21833	0
2020-06-26 11:55:00	1.21833	1.218134	1.21833	0
2020-06-26 12:00:00	1.21833	1.218134	1.21833	0
2020-06-26 12:05:00	1.21833	1.218232	1.21833	0
2020-06-26 12:10:00	1.21931	1.21833	1.21931	0
2020-06-26 12:15:00	1.21931	1.218428	1.21931	0
2020-06-26 12:20:00	1.21833	1.218428	1.21833	0
2020-06-26 12:25:00	1.21833	1.218428	1.21833	0
2020-06-26 12:30:00	1.21931	1.218624	1.21931	0
2020-06-26 12:35:00	1.21833	1.218624	1.21833	0
2020-06-26 12:40:00	1.21735	1.218526	1.21735	0
2020-06-26 12:45:00	1.21833	1.218526	1.21833	0
2020-06-26 12:50:00	1.21833	1.218526	1.21833	0
2020-06-26 12:55:00	1.21833	1.218526	1.21833	0
2020-06-26 13:00:00	1.21833	1.218428	1.21833	0
2020-06-26 13:05:00	1.21735	1.218232	1.21735	0
2020-06-26 13:10:00	1.21833	1.218232	1.21833	0
2020-06-26 13:15:00	1.21735	1.218134	1.21735	0
2020-06-26 13:20:00	1.21833	1.218036	1.21833	0
2020-06-26 13:25:00	1.21833	1.218036	1.21833	0
2020-06-26 13:30:00	1.21833	1.218134	1.21833	0
2020-06-26 13:35:00	1.21833	1.218134	1.21833	0
2020-06-26 13:40:00	1.21833	1.218134	1.21833	0
2020-06-26 13:45:00	1.21833	1.218134	1.21833	0
2020-06-26 13:50:00	1.21833	1.218134	1.21833	0
2020-06-26 13:55:00	1.21833	1.218232	1.21833	0
2020-06-26 14:00:00	1.21833	1.218232	1.21833	0
2020-06-26 14:05:00	1.21735	1.218232	1.21735	0
2020-06-26 14:10:00	1.21833	1.218232	1.21833	0
2020-06-26 14:15:00	1.21833	1.218232	1.21833	0
2020-06-26 14:20:00	1.21833	1.218232	1.21833	0
2020-06-26 14:25:00	1.21833	1.218232	1.21833	0
2020-06-26 14:30:00	1.21833	1.218232	1.21833	0
2020-06-26 14:35:00	1.21833	1.218232	1.21833	0
2020-06-26 14:40:00	1.21735	1.218134	1.21735	0
2020-06-26 14:45:00	1.21833	1.218134	1.21833	0
2020-06-26 14:50:00	1.21735	1.218036	1.21735	0
2020-06-26 14:55:00	1.21833	1.218134	1.21833	0
2020-06-26 15:00:00	1.21833	1.218134	1.21833	0
2020-06-26 15:05:00	1.21833	1.218134	1.21833	0
2020-06-26 15:10:00	1.21833	1.218134	1.21833	0
2020-06-26 15:15:00	1.21735	1.218036	1.21735	0
2020-06-26 15:20:00	1.21833	1.218036	1.21833	0
2020-06-26 15:25:00	1.21735	1.217938	1.21735	0
2020-06-26 15:30:00	1.21833	1.218036	1.21833	0
2020-06-26 15:35:00	1.21833	1.218036	1.21833	0
2020-06-26 15:40:00	1.21735	1.218036	1.21735	0
2020-06-26 15:45:00	1.21833	1.218036	1.21833	0
2020-06-26 15:50:00	1.21833	1.218036	1.21833	0
2020-06-26 15:55:00	1.21833	1.218036	1.21833	0
2020-06-26 16:00:00	1.21735	1.217938	1.21735	0
2020-06-26 16:05:00	1.21833	1.218036	1.21833	0
2020-06-26 16:10:00	1.21833	1.218036	1.21833	0
2020-06-26 16:15:00	1.21833	1.218134	1.21833	0
2020-06-26 16:20:00	1.21833	1.218134	1.21833	0
2020-06-26 16:25:00	1.21833	1.218134	1.21833	0
2020-06-26 16:30:00	1.21833	1.218232	1.21833	0
2020-06-26 16:35:00	1.21833	1.218232	1.21833	0
2020-06-26 16:40:00	1.21735	1.218134	1.21735	0
2020-06-26 16:45:00	1.21833	1.218134	1.21833	0
2020-06-26 16:50:00	1.21833	1.218232	1.21833	0
2020-06-26 16:55:00	1.21833	1.218232	1.21833	0
2020-06-26 17:00:00	1.21833	1.218232	1.21833	0
2020-06-26 17:05:00	1.21833	1.218232	1.21833	0
2020-06-26 17:10:00	1.21833	1.218232	1.21833	0
2020-06-26 17:15:00	1.21833	1.218232	1.21833	0
2020-06-26 17:20:00	1.21833	1.218232	1.21833	0
2020-06-26 17:25:00	1.21735	1.218134	1.21735	0
2020-06-26 17:30:00	1.21735	1.218134	1.21735	0
2020-06-26 17:35:00	1.21833	1.218134	1.21833	0
2020-06-26 17:40:00	1.21735	1.218036	1.21735	0
2020-06-26 17:45:00	1.21735	1.217938	1.21735	0
2020-06-26 17:50:00	1.21735	1.21784	1.21735	0
2020-06-26 17:55:00	1.21833	1.21784	1.21833	0
2020-06-26 18:00:00	1.21833	1.21784	1.21833	0
2020-06-26 18:05:00	1.21735	1.217742	1.21735	0
2020-06-26 18:10:00	1.21735	1.217644	1.21735	0
2020-06-26 18:15:00	1.21735	1.217644	1.21735	0
2020-06-26 18:20:00	1.21735	1.217644	1.21735	0
2020-06-26 18:25:00	1.21833	1.217644	1.21833	0
2020-06-26 18:30:00	1.21833	1.217742	1.21833	0
2020-06-26 18:35:00	1.21833	1.21784	1.21833	0
2020-06-26 18:40:00	1.21735	1.21784	1.21735	0
2020-06-26 18:45:00	1.21833	1.21784	1.21833	0
2020-06-26 18:50:00	1.21735	1.217742	1.21735	0
2020-06-26 18:55:00	1.21735	1.217742	1.21735	0
2020-06-26 19:00:00	1.21735	1.217742	1.21735	0
2020-06-26 19:05:00	1.21735	1.217742	1.21735	0
2020-06-26 19:10:00	1.21735	1.217742	1.21735	0
2020-06-26 19:15:00	1.21833	1.217742	1.21833	0
2020-06-26 19:20:00	1.21735	1.217644	1.21735	0
2020-06-26 19:25:00	1.21735	1.217546	1.21735	0
2020-06-26 19:30:00	1.21833	1.217644	1.21833	0
2020-06-26 19:35:00	1.21735	1.217546	1.21735	0
2020-06-26 19:40:00	1.21735	1.217546	1.21735	0
2020-06-26 19:45:00	1.21735	1.217546	1.21735	0
2020-06-26 19:50:00	1.21735	1.217546	1.21735	0
2020-06-26 19:55:00	1.21735	1.217546	1.21735	0
2020-06-26 20:00:00	1.21833	1.217644	1.21833	0
2020-06-26 20:05:00	1.21833	1.217644	1.21833	0
2020-06-26 20:10:00	1.21833	1.217742	1.21833	0
2020-06-26 20:15:00	1.21735	1.217742	1.21735	0
2020-06-26 20:20:00	1.21735	1.217644	1.21735	0
2020-06-26 20:25:00	1.21735	1.217644	1.21735	0
2020-06-26 20:30:00	1.21833	1.217742	1.21833	0
2020-06-26 20:35:00	1.21735	1.217742	1.21735	0
2020-06-26 20:40:00	1.21735	1.217742	1.21735	0
2020-06-26 20:45:00	1.21735	1.217742	1.21735	0
2020-06-26 20:50:00	1.21735	1.217644	1.21735	0
2020-06-26 20:55:00	1.21735	1.217546	1.21735	0
2020-06-26 21:00:00	1.21735	1.217448	1.21735	0
2020-06-26 21:05:00	1.21735	1.217448	1.21735	0
2020-06-26 21:10:00	1.21735	1.217448	1.21735	0
2020-06-26 21:15:00	1.21735	1.217448	1.21735	0
2020-06-26 21:20:00	1.21735	1.21735	1.21735	0
2020-06-26 21:25:00	1.21735	1.21735	1.21735	0
2020-06-26 21:30:00	1.21735	1.21735	1.21735	0
2020-06-26 21:35:00	1.21735	1.21735	1.21735	0
2020-06-26 21:40:00	1.21735	1.21735	1.21735	0
2020-06-26 21:45:00	1.21735	1.21735	1.21735	0
2020-06-26 21:50:00	1.21735	1.21735	1.21735	0
2020-06-26 21:55:00	1.21735	1.21735	1.21735	0
2020-06-26 22:00:00	1.21735	1.21735	1.21735	0
2020-06-26 22:05:00	1.21833	1.217448	1.21833	0
2020-06-26 22:10:00	1.21735	1.217448	1.21735	0
2020-06-26 22:15:00	1.21735	1.217448	1.21735	0
2020-06-26 22:20:00	1.21735	1.217448	1.21735	0
2020-06-26 22:25:00	1.21637	1.21735	1.21637	0
2020-06-26 22:30:00	1.21735	1.21735	1.21735	0
2020-06-26 22:35:00	1.21735	1.21735	1.21735	0
2020-06-26 22:40:00	1.21735	1.21735	1.21735	0
2020-06-26 22:45:00	1.21735	1.21735	1.21735	0
2020-06-26 22:50:00	1.21735	1.21735	1.21735	0
2020-06-26 22:55:00	1.21735	1.217252	1.21735	0
2020-06-26 23:00:00	1.21735	1.217252	1.21735	0
2020-06-26 23:05:00	1.21735	1.217252	1.21735	0
2020-06-26 23:10:00	1.21735	1.217252	1.21735	0
2020-06-26 23:15:00	1.21735	1.21735	1.21735	0
2020-06-26 23:20:00	1.21833	1.217448	1.21833	0
2020-06-26 23:25:00	1.21735	1.217448	1.21735	0
2020-06-26 23:30:00	1.21735	1.217448	1.21735	0
2020-06-26 23:35:00	1.21735	1.217448	1.21735	0
2020-06-26 23:40:00	1.21735	1.217448	1.21735	0
2020-06-26 23:45:00	1.21735	1.217448	1.21735	0
2020-06-26 23:50:00	1.21735	1.217448	1.21735	0
2020-06-26 23:55:00	1.21735	1.217448	1.21735	0
2020-06-27 00:00:00	1.21735	1.217448	1.21735	0
2020-06-27 00:05:00	1.21735	1.217448	1.21735	0
2020-06-27 00:10:00	1.21735	1.21735	1.21735	0
2020-06-27 00:15:00	1.21735	1.21735	1.21735	0
2020-06-27 00:20:00	1.21735	1.21735	1.21735	0
2020-06-27 00:25:00	1.21735	1.21735	1.21735	0
2020-06-27 00:30:00	1.21735	1.21735	1.21735	0
2020-06-27 00:35:00	1.21735	1.21735	1.21735	0
2020-06-27 00:40:00	1.21735	1.21735	1.21735	0
2020-06-27 00:45:00	1.21735	1.21735	1.21735	0
2020-06-27 00:50:00	1.21735	1.21735	1.21735	0
2020-06-27 00:55:00	1.21735	1.21735	1.21735	0
2020-06-27 01:00:00	1.21833	1.217448	1.21833	0
2020-06-27 01:05:00	1.21637	1.21735	1.21637	0
2020-06-27 01:10:00	1.21735	1.21735	1.21735	0
2020-06-27 01:15:00	1.21637	1.217252	1.21637	0
2020-06-27 01:20:00	1.21735	1.217252	1.21735	0
2020-06-27 01:25:00	1.21735	1.217252	1.21735	0
2020-06-27 01:30:00	1.21637	1.217154	1.21637	0
2020-06-27 01:35:00	1.21637	1.217056	1.21637	0
2020-06-27 01:40:00	1.21735	1.217056	1.21735	0
2020-06-27 01:45:00	1.21735	1.217056	1.21735	0
2020-06-27 01:50:00	1.21735	1.216958	1.21735	0
2020-06-27 01:55:00	1.21637	1.216958	1.21637	0
2020-06-27 02:00:00	1.21735	1.216958	1.21735	0
2020-06-27 02:05:00	1.21735	1.217056	1.21735	0
2020-06-27 02:10:00	1.21735	1.217056	1.21735	0
2020-06-27 02:15:00	1.21735	1.217056	1.21735	0
2020-06-27 02:20:00	1.21637	1.217056	1.21637	0
2020-06-27 02:25:00	1.21735	1.217154	1.21735	0
2020-06-27 02:30:00	1.21735	1.217154	1.21735	0
2020-06-27 02:35:00	1.21735	1.217154	1.21735	0
2020-06-27 02:40:00	1.21735	1.217154	1.21735	0
2020-06-27 02:45:00	1.21637	1.217154	1.21637	0
2020-06-27 02:50:00	1.21735	1.217154	1.21735	0
2020-06-27 02:55:00	1.21735	1.217154	1.21735	0
2020-06-27 03:00:00	1.21735	1.217154	1.21735	0
2020-06-27 03:05:00	1.21735	1.217154	1.21735	0
2020-06-27 03:10:00	1.21637	1.217154	1.21637	0
2020-06-27 03:15:00	1.21637	1.217056	1.21637	0
2020-06-27 03:20:00	1.21637	1.216958	1.21637	0
2020-06-27 03:25:00	1.21637	1.21686	1.21637	0
2020-06-27 03:30:00	1.21735	1.21686	1.21735	0
2020-06-27 03:35:00	1.21637	1.21686	1.21637	0
2020-06-27 03:40:00	1.21735	1.21686	1.21735	0
2020-06-27 03:45:00	1.21735	1.21686	1.21735	0
2020-06-27 03:50:00	1.21735	1.21686	1.21735	0
2020-06-27 03:55:00	1.21735	1.21686	1.21735	0
2020-06-27 04:00:00	1.21637	1.21686	1.21637	0
2020-06-27 04:05:00	1.21735	1.216958	1.21735	0
2020-06-27 04:10:00	1.21735	1.217056	1.21735	0
2020-06-27 04:15:00	1.21735	1.217154	1.21735	0
2020-06-27 04:20:00	1.21637	1.217056	1.21637	0
2020-06-27 04:25:00	1.21637	1.217056	1.21637	0
2020-06-27 04:30:00	1.21735	1.217056	1.21735	0
2020-06-27 04:35:00	1.21735	1.217056	1.21735	0
2020-06-27 04:40:00	1.21637	1.216958	1.21637	0
2020-06-27 04:45:00	1.21735	1.216958	1.21735	0
2020-06-27 04:50:00	1.21637	1.216958	1.21637	0
2020-06-27 04:55:00	1.21637	1.21686	1.21637	0
2020-06-27 05:00:00	1.21735	1.21686	1.21735	0
2020-06-27 05:05:00	1.21735	1.21686	1.21735	0
2020-06-27 05:10:00	1.21735	1.216958	1.21735	0
2020-06-27 05:15:00	1.21735	1.217056	1.21735	0
2020-06-27 05:20:00	1.21735	1.217056	1.21735	0
2020-06-27 05:25:00	1.21833	1.217154	1.21833	0
2020-06-27 05:30:00	1.21735	1.217252	1.21735	0
2020-06-27 05:35:00	1.21735	1.217252	1.21735	0
2020-06-27 05:40:00	1.21735	1.21735	1.21735	0
2020-06-27 05:45:00	1.21735	1.217448	1.21735	0
2020-06-27 05:50:00	1.21735	1.217448	1.21735	0
2020-06-27 05:55:00	1.21735	1.217448	1.21735	0
2020-06-27 06:00:00	1.21735	1.217448	1.21735	0
2020-06-27 06:05:00	1.21833	1.217546	1.21833	0
2020-06-27 06:10:00	1.21735	1.217546	1.21735	0
2020-06-27 06:15:00	1.21735	1.217448	1.21735	0
2020-06-27 06:20:00	1.21735	1.217448	1.21735	0
2020-06-27 06:25:00	1.21735	1.217448	1.21735	0
2020-06-27 06:30:00	1.21735	1.217448	1.21735	0
2020-06-27 06:35:00	1.21833	1.217546	1.21833	0
2020-06-27 06:40:00	1.21833	1.217644	1.21833	0
2020-06-27 06:45:00	1.21833	1.217742	1.21833	0
2020-06-27 06:50:00	1.21833	1.21784	1.21833	0
2020-06-27 06:55:00	1.21833	1.21784	1.21833	0
2020-06-27 07:00:00	1.21833	1.217938	1.21833	0
2020-06-27 07:05:00	1.21833	1.218036	1.21833	0
2020-06-27 07:10:00	1.21735	1.218036	1.21735	0
2020-06-27 07:15:00	1.21833	1.218134	1.21833	0
2020-06-27 07:20:00	1.21833	1.218232	1.21833	0
2020-06-27 07:25:00	1.21833	1.218232	1.21833	0
2020-06-27 07:30:00	1.21833	1.218232	1.21833	0
2020-06-27 07:35:00	1.21735	1.218134	1.21735	0
2020-06-27 07:40:00	1.21833	1.218134	1.21833	0
2020-06-27 07:45:00	1.21833	1.218134	1.21833	0
2020-06-27 07:50:00	1.21833	1.218134	1.21833	0
2020-06-27 07:55:00	1.21833	1.218134	1.21833	0
2020-06-27 08:00:00	1.21833	1.218232	1.21833	0
2020-06-27 08:05:00	1.21833	1.218232	1.21833	0
2020-06-27 08:10:00	1.21833	1.218232	1.21833	0
2020-06-27 08:15:00	1.21833	1.218232	1.21833	0
2020-06-27 08:20:00	1.21833	1.218232	1.21833	0
2020-06-27 08:25:00	1.21833	1.21833	1.21833	0
2020-06-27 08:30:00	1.21833	1.21833	1.21833	0
2020-06-27 08:35:00	1.21833	1.21833	1.21833	0
2020-06-27 08:40:00	1.21833	1.21833	1.21833	0
2020-06-27 08:45:00	1.21833	1.21833	1.21833	0
2020-06-27 08:50:00	1.21833	1.21833	1.21833	0
2020-06-27 08:55:00	1.21735	1.218232	1.21735	0
2020-06-27 09:00:00	1.21833	1.218232	1.21833	0
2020-06-27 09:05:00	1.21833	1.218232	1.21833	0
2020-06-27 09:10:00	1.21833	1.218232	1.21833	0
2020-06-27 09:15:00	1.21833	1.218232	1.21833	0
2020-06-27 09:20:00	1.21833	1.218232	1.21833	0
2020-06-27 09:25:00	1.21833	1.218232	1.21833	0
2020-06-27 09:30:00	1.21833	1.218232	1.21833	0
2020-06-27 09:35:00	1.21833	1.218232	1.21833	0
2020-06-27 09:40:00	1.21833	1.218232	1.21833	0
2020-06-27 09:45:00	1.21833	1.21833	1.21833	0
2020-06-27 09:50:00	1.21833	1.21833	1.21833	0
2020-06-27 09:55:00	1.21833	1.21833	1.21833	0
2020-06-27 10:00:00	1.21735	1.218232	1.21735	0
2020-06-27 10:05:00	1.21833	1.218232	1.21833	0
2020-06-27 10:10:00	1.21833	1.218232	1.21833	0
2020-06-27 10:15:00	1.21833	1.218232	1.21833	0
2020-06-27 10:20:00	1.21833	1.218232	1.21833	0
2020-06-27 10:25:00	1.21931	1.21833	1.21931	0
2020-06-27 10:30:00	1.21833	1.21833	1.21833	0
2020-06-27 10:35:00	1.21833	1.21833	1.21833	0
2020-06-27 10:40:00	1.21833	1.21833	1.21833	0
2020-06-27 10:45:00	1.21833	1.21833	1.21833	0
2020-06-27 10:50:00	1.21833	1.218428	1.21833	0
2020-06-27 10:55:00	1.21833	1.218428	1.21833	0
2020-06-27 11:00:00	1.21833	1.218428	1.21833	0
2020-06-27 11:05:00	1.21833	1.218428	1.21833	0
2020-06-27 11:10:00	1.21833	1.218428	1.21833	0
2020-06-27 11:15:00	1.21833	1.21833	1.21833	0
2020-06-27 11:20:00	1.21833	1.21833	1.21833	0
2020-06-27 11:25:00	1.21833	1.21833	1.21833	0
2020-06-27 11:30:00	1.21931	1.218428	1.21931	0
2020-06-27 11:35:00	1.21735	1.21833	1.21735	0
2020-06-27 11:40:00	1.21833	1.21833	1.21833	0
2020-06-27 11:45:00	1.21833	1.21833	1.21833	0
2020-06-27 11:50:00	1.21833	1.21833	1.21833	0
2020-06-27 11:55:00	1.21833	1.21833	1.21833	0
2020-06-27 12:00:00	1.21833	1.21833	1.21833	0
2020-06-27 12:05:00	1.21833	1.21833	1.21833	0
2020-06-27 12:10:00	1.21833	1.21833	1.21833	0
2020-06-27 12:15:00	1.21931	1.218428	1.21931	0
2020-06-27 12:20:00	1.21833	1.21833	1.21833	0
2020-06-27 12:25:00	1.21833	1.218428	1.21833	0
2020-06-27 12:30:00	1.21833	1.218428	1.21833	0
2020-06-27 12:35:00	1.21833	1.218428	1.21833	0
2020-06-27 12:40:00	1.21833	1.218428	1.21833	0
2020-06-27 12:45:00	1.21833	1.218428	1.21833	0
2020-06-27 12:50:00	1.21833	1.218428	1.21833	0
2020-06-27 12:55:00	1.21735	1.21833	1.21735	0
2020-06-27 13:00:00	1.21833	1.21833	1.21833	0
2020-06-27 13:05:00	1.21833	1.218232	1.21833	0
2020-06-27 13:10:00	1.21833	1.218232	1.21833	0
2020-06-27 13:15:00	1.21833	1.218232	1.21833	0
2020-06-27 13:20:00	1.21735	1.218134	1.21735	0
2020-06-27 13:25:00	1.21833	1.218134	1.21833	0
2020-06-27 13:30:00	1.21735	1.218036	1.21735	0
2020-06-27 13:35:00	1.21833	1.218036	1.21833	0
2020-06-27 13:40:00	1.21833	1.218036	1.21833	0
2020-06-27 13:45:00	1.21833	1.218134	1.21833	0
2020-06-27 13:50:00	1.21833	1.218134	1.21833	0
2020-06-27 13:55:00	1.21735	1.218036	1.21735	0
2020-06-27 14:00:00	1.21735	1.217938	1.21735	0
2020-06-27 14:05:00	1.21931	1.218036	1.21931	0
2020-06-27 14:10:00	1.21833	1.218134	1.21833	0
2020-06-27 14:15:00	1.21833	1.218134	1.21833	0
2020-06-27 14:20:00	1.21833	1.218232	1.21833	0
2020-06-27 14:25:00	1.21833	1.218232	1.21833	0
2020-06-27 14:30:00	1.21833	1.218232	1.21833	0
2020-06-27 14:35:00	1.21833	1.218232	1.21833	0
2020-06-27 14:40:00	1.21833	1.218232	1.21833	0
2020-06-27 14:45:00	1.21833	1.21833	1.21833	0
2020-06-27 14:50:00	1.21833	1.218428	1.21833	0
2020-06-27 14:55:00	1.21735	1.218232	1.21735	0
2020-06-27 15:00:00	1.21833	1.218232	1.21833	0
2020-06-27 15:05:00	1.21735	1.218134	1.21735	0
2020-06-27 15:10:00	1.21833	1.218134	1.21833	0
2020-06-27 15:15:00	1.21833	1.218134	1.21833	0
2020-06-27 15:20:00	1.21833	1.218134	1.21833	0
2020-06-27 15:25:00	1.21833	1.218134	1.21833	0
2020-06-27 15:30:00	1.21833	1.218134	1.21833	0
2020-06-27 15:35:00	1.21833	1.218134	1.21833	0
2020-06-27 15:40:00	1.21833	1.218134	1.21833	0
2020-06-27 15:45:00	1.21833	1.218232	1.21833	0
2020-06-27 15:50:00	1.21735	1.218134	1.21735	0
2020-06-27 15:55:00	1.21735	1.218134	1.21735	0
2020-06-27 16:00:00	1.21833	1.218134	1.21833	0
2020-06-27 16:05:00	1.21833	1.218134	1.21833	0
2020-06-27 16:10:00	1.21833	1.218134	1.21833	0
2020-06-27 16:15:00	1.21833	1.218134	1.21833	0
2020-06-27 16:20:00	1.21735	1.218036	1.21735	0
2020-06-27 16:25:00	1.21833	1.218036	1.21833	0
2020-06-27 16:30:00	1.21833	1.218036	1.21833	0
2020-06-27 16:35:00	1.21833	1.218036	1.21833	0
2020-06-27 16:40:00	1.21735	1.218036	1.21735	0
2020-06-27 16:45:00	1.21735	1.218036	1.21735	0
2020-06-27 16:50:00	1.21833	1.218036	1.21833	0
2020-06-27 16:55:00	1.21735	1.217938	1.21735	0
2020-06-27 17:00:00	1.21833	1.217938	1.21833	0
2020-06-27 17:05:00	1.21735	1.21784	1.21735	0
2020-06-27 17:10:00	1.21833	1.217938	1.21833	0
2020-06-27 17:15:00	1.21833	1.217938	1.21833	0
2020-06-27 17:20:00	1.21833	1.217938	1.21833	0
2020-06-27 17:25:00	1.21735	1.21784	1.21735	0
2020-06-27 17:30:00	1.21735	1.21784	1.21735	0
2020-06-27 17:35:00	1.21833	1.217938	1.21833	0
2020-06-27 17:40:00	1.21735	1.21784	1.21735	0
2020-06-27 17:45:00	1.21735	1.21784	1.21735	0
2020-06-27 17:50:00	1.21735	1.217742	1.21735	0
2020-06-27 17:55:00	1.21833	1.21784	1.21833	0
2020-06-27 18:00:00	1.21833	1.21784	1.21833	0
2020-06-27 18:05:00	1.21833	1.21784	1.21833	0
2020-06-27 18:10:00	1.21833	1.21784	1.21833	0
2020-06-27 18:15:00	1.21735	1.21784	1.21735	0
2020-06-27 18:20:00	1.21735	1.21784	1.21735	0
2020-06-27 18:25:00	1.21833	1.21784	1.21833	0
2020-06-27 18:30:00	1.21735	1.21784	1.21735	0
2020-06-27 18:35:00	1.21735	1.21784	1.21735	0
2020-06-27 18:40:00	1.21833	1.217938	1.21833	0
2020-06-27 18:45:00	1.21735	1.21784	1.21735	0
2020-06-27 18:50:00	1.21735	1.217742	1.21735	0
2020-06-27 18:55:00	1.21735	1.217644	1.21735	0
2020-06-27 19:00:00	1.21833	1.217644	1.21833	0
2020-06-27 19:05:00	1.21833	1.217742	1.21833	0
2020-06-27 19:10:00	1.21735	1.217742	1.21735	0
2020-06-27 19:15:00	1.21833	1.217742	1.21833	0
2020-06-27 19:20:00	1.21833	1.21784	1.21833	0
2020-06-27 19:25:00	1.21735	1.21784	1.21735	0
2020-06-27 19:30:00	1.21735	1.217742	1.21735	0
2020-06-27 19:35:00	1.21735	1.217742	1.21735	0
2020-06-27 19:40:00	1.21833	1.21784	1.21833	0
2020-06-27 19:45:00	1.21833	1.217938	1.21833	0
2020-06-27 19:50:00	1.21735	1.21784	1.21735	0
2020-06-27 19:55:00	1.21735	1.217742	1.21735	0
2020-06-27 20:00:00	1.21833	1.21784	1.21833	0
2020-06-27 20:05:00	1.21735	1.217742	1.21735	0
2020-06-27 20:10:00	1.21735	1.217644	1.21735	0
2020-06-27 20:15:00	1.21735	1.217644	1.21735	0
2020-06-27 20:20:00	1.21735	1.217644	1.21735	0
2020-06-27 20:25:00	1.21833	1.217742	1.21833	0
2020-06-27 20:30:00	1.21735	1.217644	1.21735	0
2020-06-27 20:35:00	1.21735	1.217546	1.21735	0
2020-06-27 20:40:00	1.21735	1.217546	1.21735	0
2020-06-27 20:45:00	1.21735	1.217546	1.21735	0
2020-06-27 20:50:00	1.21735	1.217448	1.21735	0
2020-06-27 20:55:00	1.21735	1.217448	1.21735	0
2020-06-27 21:00:00	1.21735	1.217448	1.21735	0
2020-06-27 21:05:00	1.21735	1.217448	1.21735	0
2020-06-27 21:10:00	1.21735	1.217448	1.21735	0
2020-06-27 21:15:00	1.21735	1.21735	1.21735	0
2020-06-27 21:20:00	1.21735	1.21735	1.21735	0
2020-06-27 21:25:00	1.21735	1.21735	1.21735	0
2020-06-27 21:30:00	1.21833	1.217448	1.21833	0
2020-06-27 21:35:00	1.21735	1.217448	1.21735	0
2020-06-27 21:40:00	1.21735	1.217448	1.21735	0
2020-06-27 21:45:00	1.21735	1.217448	1.21735	0
2020-06-27 21:50:00	1.21735	1.217448	1.21735	0
2020-06-27 21:55:00	1.21833	1.217546	1.21833	0
2020-06-27 22:00:00	1.21735	1.217546	1.21735	0
2020-06-27 22:05:00	1.21735	1.217546	1.21735	0
2020-06-27 22:10:00	1.21735	1.217546	1.21735	0
2020-06-27 22:15:00	1.21735	1.217546	1.21735	0
2020-06-27 22:20:00	1.21735	1.217448	1.21735	0
2020-06-27 22:25:00	1.21833	1.217546	1.21833	0
2020-06-27 22:30:00	1.21735	1.217546	1.21735	0
2020-06-27 22:35:00	1.21735	1.217546	1.21735	0
2020-06-27 22:40:00	1.21735	1.217546	1.21735	0
2020-06-27 22:45:00	1.21735	1.217448	1.21735	0
2020-06-27 22:50:00	1.21833	1.217546	1.21833	0
2020-06-27 22:55:00	1.21735	1.217546	1.21735	0
2020-06-27 23:00:00	1.21735	1.217546	1.21735	0
2020-06-27 23:05:00	1.21637	1.217448	1.21637	0
2020-06-27 23:10:00	1.21735	1.217448	1.21735	0
2020-06-27 23:15:00	1.21735	1.21735	1.21735	0
2020-06-27 23:20:00	1.21735	1.21735	1.21735	0
2020-06-27 23:25:00	1.21833	1.217448	1.21833	0
2020-06-27 23:30:00	1.21735	1.217448	1.21735	0
2020-06-27 23:35:00	1.21637	1.21735	1.21637	0
2020-06-27 23:40:00	1.21735	1.217252	1.21735	0
2020-06-27 23:45:00	1.21735	1.217252	1.21735	0
2020-06-27 23:50:00	1.21735	1.217252	1.21735	0
2020-06-27 23:55:00	1.21735	1.21735	1.21735	0
2020-06-28 00:00:00	1.21735	1.21735	1.21735	0
2020-06-28 00:05:00	1.21735	1.21735	1.21735	0
2020-06-28 00:10:00	1.21833	1.217448	1.21833	0
2020-06-28 00:15:00	1.21735	1.21735	1.21735	0
2020-06-28 00:20:00	1.21735	1.21735	1.21735	0
2020-06-28 00:25:00	1.21735	1.217448	1.21735	0
2020-06-28 00:30:00	1.21637	1.21735	1.21637	0
2020-06-28 00:35:00	1.21735	1.21735	1.21735	0
2020-06-28 00:40:00	1.21735	1.21735	1.21735	0
2020-06-28 00:45:00	1.21735	1.21735	1.21735	0
2020-06-28 00:50:00	1.21637	1.217252	1.21637	0
2020-06-28 00:55:00	1.21735	1.217252	1.21735	0
2020-06-28 01:00:00	1.21735	1.217154	1.21735	0
2020-06-28 01:05:00	1.21735	1.217154	1.21735	0
2020-06-28 01:10:00	1.21637	1.217056	1.21637	0
2020-06-28 01:15:00	1.21735	1.217056	1.21735	0
2020-06-28 01:20:00	1.21735	1.217154	1.21735	0
2020-06-28 01:25:00	1.21637	1.217056	1.21637	0
2020-06-28 01:30:00	1.21735	1.217056	1.21735	0
2020-06-28 01:35:00	1.21735	1.217056	1.21735	0
2020-06-28 01:40:00	1.21735	1.217154	1.21735	0
2020-06-28 01:45:00	1.21833	1.217252	1.21833	0
2020-06-28 01:50:00	1.21735	1.217252	1.21735	0
2020-06-28 01:55:00	1.21735	1.217252	1.21735	0
2020-06-28 02:00:00	1.21735	1.21735	1.21735	0
2020-06-28 02:05:00	1.21735	1.21735	1.21735	0
2020-06-28 02:10:00	1.21735	1.21735	1.21735	0
2020-06-28 02:15:00	1.21735	1.217448	1.21735	0
2020-06-28 02:20:00	1.21735	1.217448	1.21735	0
2020-06-28 02:25:00	1.21735	1.217448	1.21735	0
2020-06-28 02:30:00	1.21735	1.217448	1.21735	0
2020-06-28 02:35:00	1.21637	1.217252	1.21637	0
2020-06-28 02:40:00	1.21833	1.21735	1.21833	0
2020-06-28 02:45:00	1.21735	1.21735	1.21735	0
2020-06-28 02:50:00	1.21735	1.21735	1.21735	0
2020-06-28 02:55:00	1.21735	1.21735	1.21735	0
2020-06-28 03:00:00	1.21735	1.21735	1.21735	0
2020-06-28 03:05:00	1.21735	1.21735	1.21735	0
2020-06-28 03:10:00	1.21735	1.21735	1.21735	0
2020-06-28 03:15:00	1.21735	1.21735	1.21735	0
2020-06-28 03:20:00	1.21735	1.21735	1.21735	0
2020-06-28 03:25:00	1.21735	1.217448	1.21735	0
2020-06-28 03:30:00	1.21735	1.21735	1.21735	0
2020-06-28 03:35:00	1.21735	1.21735	1.21735	0
2020-06-28 03:40:00	1.21637	1.217252	1.21637	0
2020-06-28 03:45:00	1.21735	1.217252	1.21735	0
2020-06-28 03:50:00	1.21833	1.21735	1.21833	0
2020-06-28 03:55:00	1.21735	1.21735	1.21735	0
2020-06-28 04:00:00	1.21735	1.21735	1.21735	0
2020-06-28 04:05:00	1.21735	1.21735	1.21735	0
2020-06-28 04:10:00	1.21735	1.21735	1.21735	0
2020-06-28 04:15:00	1.21735	1.21735	1.21735	0
2020-06-28 04:20:00	1.21735	1.21735	1.21735	0
2020-06-28 04:25:00	1.21735	1.21735	1.21735	0
2020-06-28 04:30:00	1.21735	1.217448	1.21735	0
2020-06-28 04:35:00	1.21735	1.217448	1.21735	0
2020-06-28 04:40:00	1.21735	1.21735	1.21735	0
2020-06-28 04:45:00	1.21735	1.21735	1.21735	0
2020-06-28 04:50:00	1.21735	1.21735	1.21735	0
2020-06-28 04:55:00	1.21735	1.21735	1.21735	0
2020-06-28 05:00:00	1.21735	1.21735	1.21735	0
2020-06-28 05:05:00	1.21735	1.21735	1.21735	0
2020-06-28 05:10:00	1.21735	1.21735	1.21735	0
2020-06-28 05:15:00	1.21735	1.21735	1.21735	0
2020-06-28 05:20:00	1.21735	1.21735	1.21735	0
2020-06-28 05:25:00	1.21833	1.217448	1.21833	0
2020-06-28 05:30:00	1.21735	1.217448	1.21735	0
2020-06-28 05:35:00	1.21735	1.217448	1.21735	0
2020-06-28 05:40:00	1.21833	1.217546	1.21833	0
2020-06-28 05:45:00	1.21735	1.217546	1.21735	0
2020-06-28 05:50:00	1.21735	1.217546	1.21735	0
2020-06-28 05:55:00	1.21833	1.217644	1.21833	0
2020-06-28 06:00:00	1.21735	1.217644	1.21735	0
2020-06-28 06:05:00	1.21833	1.217742	1.21833	0
2020-06-28 06:10:00	1.21833	1.21784	1.21833	0
2020-06-28 06:15:00	1.21833	1.21784	1.21833	0
2020-06-28 06:20:00	1.21833	1.217938	1.21833	0
2020-06-28 06:25:00	1.21833	1.218036	1.21833	0
2020-06-28 06:30:00	1.21931	1.218134	1.21931	0
2020-06-28 06:35:00	1.21833	1.218232	1.21833	0
2020-06-28 06:40:00	1.21833	1.21833	1.21833	0
2020-06-28 06:45:00	1.21931	1.218428	1.21931	0
2020-06-28 06:50:00	1.21833	1.218526	1.21833	0
2020-06-28 06:55:00	1.21833	1.218526	1.21833	0
2020-06-28 07:00:00	1.21735	1.218428	1.21735	0
2020-06-28 07:05:00	1.21833	1.218428	1.21833	0
2020-06-28 07:10:00	1.21735	1.21833	1.21735	0
2020-06-28 07:15:00	1.21833	1.21833	1.21833	0
2020-06-28 07:20:00	1.21735	1.218134	1.21735	0
2020-06-28 07:25:00	1.21833	1.218134	1.21833	0
2020-06-28 07:30:00	1.21833	1.218134	1.21833	0
2020-06-28 07:35:00	1.21833	1.218036	1.21833	0
2020-06-28 07:40:00	1.21833	1.218036	1.21833	0
2020-06-28 07:45:00	1.21833	1.218036	1.21833	0
2020-06-28 07:50:00	1.21833	1.218134	1.21833	0
2020-06-28 07:55:00	1.21833	1.218134	1.21833	0
2020-06-28 08:00:00	1.21833	1.218232	1.21833	0
2020-06-28 08:05:00	1.21833	1.218232	1.21833	0
2020-06-28 08:10:00	1.21931	1.218428	1.21931	0
2020-06-28 08:15:00	1.21833	1.218428	1.21833	0
2020-06-28 08:20:00	1.21833	1.218428	1.21833	0
2020-06-28 08:25:00	1.21833	1.218428	1.21833	0
2020-06-28 08:30:00	1.21833	1.218428	1.21833	0
2020-06-28 08:35:00	1.21735	1.21833	1.21735	0
2020-06-28 08:40:00	1.21833	1.21833	1.21833	0
2020-06-28 08:45:00	1.21833	1.21833	1.21833	0
2020-06-28 08:50:00	1.21833	1.21833	1.21833	0
2020-06-28 08:55:00	1.21833	1.21833	1.21833	0
2020-06-28 09:00:00	1.21735	1.218134	1.21735	0
2020-06-28 09:05:00	1.21833	1.218134	1.21833	0
2020-06-28 09:10:00	1.21833	1.218134	1.21833	0
2020-06-28 09:15:00	1.21833	1.218134	1.21833	0
2020-06-28 09:20:00	1.21833	1.218134	1.21833	0
2020-06-28 09:25:00	1.21735	1.218134	1.21735	0
2020-06-28 09:30:00	1.21833	1.218134	1.21833	0
2020-06-28 09:35:00	1.21833	1.218134	1.21833	0
2020-06-28 09:40:00	1.21833	1.218134	1.21833	0
2020-06-28 09:45:00	1.21833	1.218134	1.21833	0
2020-06-28 09:50:00	1.21833	1.218232	1.21833	0
2020-06-28 09:55:00	1.21833	1.218232	1.21833	0
2020-06-28 10:00:00	1.21833	1.218232	1.21833	0
2020-06-28 10:05:00	1.21931	1.21833	1.21931	0
2020-06-28 10:10:00	1.21833	1.21833	1.21833	0
2020-06-28 10:15:00	1.21833	1.218428	1.21833	0
2020-06-28 10:20:00	1.21833	1.218428	1.21833	0
2020-06-28 10:25:00	1.21833	1.218428	1.21833	0
2020-06-28 10:30:00	1.21833	1.218428	1.21833	0
2020-06-28 10:35:00	1.21833	1.218428	1.21833	0
2020-06-28 10:40:00	1.21833	1.218428	1.21833	0
2020-06-28 10:45:00	1.21833	1.218428	1.21833	0
2020-06-28 10:50:00	1.21833	1.218428	1.21833	0
2020-06-28 10:55:00	1.21735	1.218232	1.21735	0
2020-06-28 11:00:00	1.21833	1.218232	1.21833	0
2020-06-28 11:05:00	1.21833	1.218232	1.21833	0
2020-06-28 11:10:00	1.21833	1.218232	1.21833	0
2020-06-28 11:15:00	1.21833	1.218232	1.21833	0
2020-06-28 11:20:00	1.21931	1.21833	1.21931	0
2020-06-28 11:25:00	1.21833	1.21833	1.21833	0
2020-06-28 11:30:00	1.21833	1.21833	1.21833	0
2020-06-28 11:35:00	1.21833	1.21833	1.21833	0
2020-06-28 11:40:00	1.21833	1.21833	1.21833	0
2020-06-28 11:45:00	1.21833	1.218428	1.21833	0
2020-06-28 11:50:00	1.21833	1.218428	1.21833	0
2020-06-28 11:55:00	1.21833	1.218428	1.21833	0
2020-06-28 12:00:00	1.21735	1.21833	1.21735	0
2020-06-28 12:05:00	1.21833	1.21833	1.21833	0
2020-06-28 12:10:00	1.21833	1.218232	1.21833	0
2020-06-28 12:15:00	1.21833	1.218232	1.21833	0
2020-06-28 12:20:00	1.21833	1.218232	1.21833	0
2020-06-28 12:25:00	1.21833	1.218232	1.21833	0
2020-06-28 12:30:00	1.21833	1.218232	1.21833	0
2020-06-28 12:35:00	1.21833	1.218232	1.21833	0
2020-06-28 12:40:00	1.21833	1.218232	1.21833	0
2020-06-28 12:45:00	1.21833	1.218232	1.21833	0
2020-06-28 12:50:00	1.21833	1.21833	1.21833	0
2020-06-28 12:55:00	1.21833	1.21833	1.21833	0
2020-06-28 13:00:00	1.21833	1.21833	1.21833	0
2020-06-28 13:05:00	1.21833	1.21833	1.21833	0
2020-06-28 13:10:00	1.21833	1.21833	1.21833	0
2020-06-28 13:15:00	1.21833	1.21833	1.21833	0
2020-06-28 13:20:00	1.21833	1.21833	1.21833	0
2020-06-28 13:25:00	1.21833	1.21833	1.21833	0
2020-06-28 13:30:00	1.21735	1.218232	1.21735	0
2020-06-28 13:35:00	1.21833	1.218232	1.21833	0
2020-06-28 13:40:00	1.21833	1.218232	1.21833	0
2020-06-28 13:45:00	1.21833	1.218232	1.21833	0
2020-06-28 13:50:00	1.21833	1.218232	1.21833	0
2020-06-28 13:55:00	1.21833	1.218232	1.21833	0
2020-06-28 14:00:00	1.21833	1.218232	1.21833	0
2020-06-28 14:05:00	1.21833	1.218232	1.21833	0
2020-06-28 14:10:00	1.21833	1.218232	1.21833	0
2020-06-28 14:15:00	1.21833	1.218232	1.21833	0
2020-06-28 14:20:00	1.21735	1.218232	1.21735	0
2020-06-28 14:25:00	1.21833	1.218232	1.21833	0
2020-06-28 14:30:00	1.21735	1.218134	1.21735	0
2020-06-28 14:35:00	1.21833	1.218134	1.21833	0
2020-06-28 14:40:00	1.21833	1.218134	1.21833	0
2020-06-28 14:45:00	1.21735	1.218036	1.21735	0
2020-06-28 14:50:00	1.21735	1.217938	1.21735	0
2020-06-28 14:55:00	1.21833	1.217938	1.21833	0
2020-06-28 15:00:00	1.21833	1.217938	1.21833	0
2020-06-28 15:05:00	1.21833	1.217938	1.21833	0
2020-06-28 15:10:00	1.21833	1.218036	1.21833	0
2020-06-28 15:15:00	1.21833	1.218036	1.21833	0
2020-06-28 15:20:00	1.21833	1.218134	1.21833	0
2020-06-28 15:25:00	1.21833	1.218134	1.21833	0
2020-06-28 15:30:00	1.21735	1.218036	1.21735	0
2020-06-28 15:35:00	1.21833	1.218134	1.21833	0
2020-06-28 15:40:00	1.21833	1.218232	1.21833	0
2020-06-28 15:45:00	1.21833	1.218232	1.21833	0
2020-06-28 15:50:00	1.21833	1.218232	1.21833	0
2020-06-28 15:55:00	1.21735	1.218134	1.21735	0
2020-06-28 16:00:00	1.21735	1.218036	1.21735	0
2020-06-28 16:05:00	1.21833	1.218036	1.21833	0
2020-06-28 16:10:00	1.21833	1.218036	1.21833	0
2020-06-28 16:15:00	1.21833	1.218036	1.21833	0
2020-06-28 16:20:00	1.21833	1.218134	1.21833	0
2020-06-28 16:25:00	1.21833	1.218134	1.21833	0
2020-06-28 16:30:00	1.21735	1.218036	1.21735	0
2020-06-28 16:35:00	1.21833	1.218036	1.21833	0
2020-06-28 16:40:00	1.21833	1.218036	1.21833	0
2020-06-28 16:45:00	1.21833	1.218134	1.21833	0
2020-06-28 16:50:00	1.21833	1.218232	1.21833	0
2020-06-28 16:55:00	1.21833	1.218232	1.21833	0
2020-06-28 17:00:00	1.21833	1.218232	1.21833	0
2020-06-28 17:05:00	1.21931	1.21833	1.21931	0
2020-06-28 17:10:00	1.21833	1.21833	1.21833	0
2020-06-28 17:15:00	1.21931	1.218428	1.21931	0
2020-06-28 17:20:00	1.21833	1.218526	1.21833	0
2020-06-28 17:25:00	1.21833	1.218526	1.21833	0
2020-06-28 17:30:00	1.21833	1.218526	1.21833	0
2020-06-28 17:35:00	1.21833	1.218526	1.21833	0
2020-06-28 17:40:00	1.21735	1.218428	1.21735	0
2020-06-28 17:45:00	1.21833	1.218428	1.21833	0
2020-06-28 17:50:00	1.21735	1.21833	1.21735	0
2020-06-28 17:55:00	1.21833	1.218232	1.21833	0
2020-06-28 18:00:00	1.21833	1.218232	1.21833	0
2020-06-28 18:05:00	1.21833	1.218134	1.21833	0
2020-06-28 18:10:00	1.21833	1.218134	1.21833	0
2020-06-28 18:15:00	1.21833	1.218134	1.21833	0
2020-06-28 18:20:00	1.21833	1.218134	1.21833	0
2020-06-28 18:25:00	1.21735	1.218036	1.21735	0
2020-06-28 18:30:00	1.21735	1.218036	1.21735	0
2020-06-28 18:35:00	1.21735	1.217938	1.21735	0
2020-06-28 18:40:00	1.21833	1.218036	1.21833	0
2020-06-28 18:45:00	1.21735	1.217938	1.21735	0
2020-06-28 18:50:00	1.21833	1.217938	1.21833	0
2020-06-28 18:55:00	1.21833	1.217938	1.21833	0
2020-06-28 19:00:00	1.21833	1.217938	1.21833	0
2020-06-28 19:05:00	1.21833	1.217938	1.21833	0
2020-06-28 19:10:00	1.21833	1.217938	1.21833	0
2020-06-28 19:15:00	1.21833	1.218036	1.21833	0
2020-06-28 19:20:00	1.21735	1.218036	1.21735	0
2020-06-28 19:25:00	1.21833	1.218134	1.21833	0
2020-06-28 19:30:00	1.21833	1.218134	1.21833	0
2020-06-28 19:35:00	1.21833	1.218232	1.21833	0
2020-06-28 19:40:00	1.21735	1.218134	1.21735	0
2020-06-28 19:45:00	1.21833	1.218134	1.21833	0
2020-06-28 19:50:00	1.21735	1.218036	1.21735	0
2020-06-28 19:55:00	1.21735	1.217938	1.21735	0
2020-06-28 20:00:00	1.21833	1.217938	1.21833	0
2020-06-28 20:05:00	1.21735	1.21784	1.21735	0
2020-06-28 20:10:00	1.21735	1.21784	1.21735	0
2020-06-28 20:15:00	1.21735	1.217742	1.21735	0
2020-06-28 20:20:00	1.21735	1.217644	1.21735	0
2020-06-28 20:25:00	1.21735	1.217546	1.21735	0
2020-06-28 20:30:00	1.21735	1.217546	1.21735	0
2020-06-28 20:35:00	1.21735	1.217448	1.21735	0
2020-06-28 20:40:00	1.21833	1.217546	1.21833	0
2020-06-28 20:45:00	1.21833	1.217644	1.21833	0
2020-06-28 20:50:00	1.21833	1.217644	1.21833	0
2020-06-28 20:55:00	1.21833	1.217742	1.21833	0
2020-06-28 21:00:00	1.21735	1.217742	1.21735	0
2020-06-28 21:05:00	1.21735	1.217742	1.21735	0
2020-06-28 21:10:00	1.21735	1.217742	1.21735	0
2020-06-28 21:15:00	1.21735	1.217742	1.21735	0
2020-06-28 21:20:00	1.21735	1.217742	1.21735	0
2020-06-28 21:25:00	1.21735	1.217742	1.21735	0
2020-06-28 21:30:00	1.21735	1.217644	1.21735	0
2020-06-28 21:35:00	1.21833	1.217644	1.21833	0
2020-06-28 21:40:00	1.21735	1.217546	1.21735	0
2020-06-28 21:45:00	1.21833	1.217546	1.21833	0
2020-06-28 21:50:00	1.21833	1.217644	1.21833	0
2020-06-28 21:55:00	1.21833	1.217742	1.21833	0
2020-06-28 22:00:00	1.21735	1.217742	1.21735	0
2020-06-28 22:05:00	1.21735	1.217742	1.21735	0
2020-06-28 22:10:00	1.21735	1.217742	1.21735	0
2020-06-28 22:15:00	1.21735	1.217742	1.21735	0
2020-06-28 22:20:00	1.21735	1.217742	1.21735	0
2020-06-28 22:25:00	1.21735	1.217644	1.21735	0
2020-06-28 22:30:00	1.21735	1.217644	1.21735	0
2020-06-28 22:35:00	1.21833	1.217644	1.21833	0
2020-06-28 22:40:00	1.21735	1.217546	1.21735	0
2020-06-28 22:45:00	1.21735	1.217448	1.21735	0
2020-06-28 22:50:00	1.21735	1.217448	1.21735	0
2020-06-28 22:55:00	1.21735	1.217448	1.21735	0
2020-06-28 23:00:00	1.21735	1.217448	1.21735	0
2020-06-28 23:05:00	1.21735	1.217448	1.21735	0
2020-06-28 23:10:00	1.21735	1.217448	1.21735	0
2020-06-28 23:15:00	1.21735	1.217448	1.21735	0
2020-06-28 23:20:00	1.21735	1.217448	1.21735	0
2020-06-28 23:25:00	1.21833	1.217448	1.21833	0
2020-06-28 23:30:00	1.21833	1.217546	1.21833	0
2020-06-28 23:35:00	1.21735	1.217546	1.21735	0
2020-06-28 23:40:00	1.21735	1.217546	1.21735	0
2020-06-28 23:45:00	1.21833	1.217644	1.21833	0
2020-06-28 23:50:00	1.21735	1.217644	1.21735	0
2020-06-28 23:55:00	1.21735	1.217644	1.21735	0
2020-06-29 00:00:00	1.21735	1.217644	1.21735	0
2020-06-29 00:05:00	1.21735	1.217644	1.21735	0
2020-06-29 00:10:00	1.21735	1.217644	1.21735	0
2020-06-29 00:15:00	1.21735	1.217546	1.21735	0
2020-06-29 00:20:00	1.21735	1.217448	1.21735	0
2020-06-29 00:25:00	1.21735	1.217448	1.21735	0
2020-06-29 00:30:00	1.21735	1.217448	1.21735	0
2020-06-29 00:35:00	1.21735	1.21735	1.21735	0
2020-06-29 00:40:00	1.21735	1.21735	1.21735	0
2020-06-29 00:45:00	1.21833	1.217448	1.21833	0
2020-06-29 00:50:00	1.21735	1.217448	1.21735	0
2020-06-29 00:55:00	1.21735	1.217448	1.21735	0
2020-06-29 01:00:00	1.21735	1.217448	1.21735	0
2020-06-29 01:05:00	1.21833	1.217546	1.21833	0
2020-06-29 01:10:00	1.21735	1.217546	1.21735	0
2020-06-29 01:15:00	1.21833	1.217644	1.21833	0
2020-06-29 01:20:00	1.21735	1.217644	1.21735	0
2020-06-29 01:25:00	1.21735	1.217644	1.21735	0
2020-06-29 01:30:00	1.21735	1.217644	1.21735	0
2020-06-29 01:35:00	1.21735	1.217546	1.21735	0
2020-06-29 01:40:00	1.21735	1.217546	1.21735	0
2020-06-29 01:45:00	1.21735	1.217546	1.21735	0
2020-06-29 01:50:00	1.21735	1.217546	1.21735	0
2020-06-29 01:55:00	1.21833	1.217546	1.21833	0
2020-06-29 02:00:00	1.21833	1.217644	1.21833	0
2020-06-29 02:05:00	1.21735	1.217546	1.21735	0
2020-06-29 02:10:00	1.21735	1.217546	1.21735	0
2020-06-29 02:15:00	1.21833	1.217644	1.21833	0
2020-06-29 02:20:00	1.21735	1.217644	1.21735	0
2020-06-29 02:25:00	1.21735	1.217644	1.21735	0
2020-06-29 02:30:00	1.21735	1.217644	1.21735	0
2020-06-29 02:35:00	1.21735	1.217644	1.21735	0
2020-06-29 02:40:00	1.21735	1.217644	1.21735	0
2020-06-29 02:45:00	1.21735	1.217546	1.21735	0
2020-06-29 02:50:00	1.21735	1.217448	1.21735	0
2020-06-29 02:55:00	1.21735	1.217448	1.21735	0
2020-06-29 03:00:00	1.21637	1.21735	1.21637	0
2020-06-29 03:05:00	1.21735	1.217252	1.21735	0
2020-06-29 03:10:00	1.21735	1.217252	1.21735	0
2020-06-29 03:15:00	1.21735	1.217252	1.21735	0
2020-06-29 03:20:00	1.21735	1.217252	1.21735	0
2020-06-29 03:25:00	1.21735	1.217252	1.21735	0
2020-06-29 03:30:00	1.21637	1.217154	1.21637	0
2020-06-29 03:35:00	1.21735	1.217154	1.21735	0
2020-06-29 03:40:00	1.21735	1.217154	1.21735	0
2020-06-29 03:45:00	1.21735	1.217154	1.21735	0
2020-06-29 03:50:00	1.21735	1.217252	1.21735	0
2020-06-29 03:55:00	1.21735	1.217252	1.21735	0
2020-06-29 04:00:00	1.21735	1.217252	1.21735	0
2020-06-29 04:05:00	1.21735	1.217252	1.21735	0
2020-06-29 04:10:00	1.21735	1.217252	1.21735	0
2020-06-29 04:15:00	1.21735	1.217252	1.21735	0
2020-06-29 04:20:00	1.21833	1.217448	1.21833	0
2020-06-29 04:25:00	1.21735	1.217448	1.21735	0
2020-06-29 04:30:00	1.21735	1.217448	1.21735	0
2020-06-29 04:35:00	1.21735	1.217448	1.21735	0
2020-06-29 04:40:00	1.21735	1.217448	1.21735	0
2020-06-29 04:45:00	1.21833	1.217546	1.21833	0
2020-06-29 04:50:00	1.21735	1.217546	1.21735	0
2020-06-29 04:55:00	1.21735	1.217546	1.21735	0
2020-06-29 05:00:00	1.21735	1.217546	1.21735	0
2020-06-29 05:05:00	1.21833	1.217644	1.21833	0
2020-06-29 05:10:00	1.21735	1.217546	1.21735	0
2020-06-29 05:15:00	1.21735	1.217546	1.21735	0
2020-06-29 05:20:00	1.21735	1.217546	1.21735	0
2020-06-29 05:25:00	1.21833	1.217644	1.21833	0
2020-06-29 05:30:00	1.21833	1.217742	1.21833	0
2020-06-29 05:35:00	1.21833	1.217742	1.21833	0
2020-06-29 05:40:00	1.21735	1.217742	1.21735	0
2020-06-29 05:45:00	1.21735	1.217742	1.21735	0
2020-06-29 05:50:00	1.21735	1.217742	1.21735	0
2020-06-29 05:55:00	1.21735	1.217644	1.21735	0
2020-06-29 06:00:00	1.21735	1.217644	1.21735	0
2020-06-29 06:05:00	1.21735	1.217644	1.21735	0
2020-06-29 06:10:00	1.21735	1.217644	1.21735	0
2020-06-29 06:15:00	1.21735	1.217546	1.21735	0
2020-06-29 06:20:00	1.21735	1.217448	1.21735	0
2020-06-29 06:25:00	1.21735	1.21735	1.21735	0
2020-06-29 06:30:00	1.21735	1.21735	1.21735	0
2020-06-29 06:35:00	1.21735	1.21735	1.21735	0
2020-06-29 06:40:00	1.21735	1.21735	1.21735	0
2020-06-29 06:45:00	1.21735	1.21735	1.21735	0
2020-06-29 06:50:00	1.21637	1.217252	1.21637	0
2020-06-29 06:55:00	1.21735	1.217252	1.21735	0
2020-06-29 07:00:00	1.21735	1.217252	1.21735	0
2020-06-29 07:05:00	1.21735	1.217252	1.21735	0
2020-06-29 07:10:00	1.21735	1.217252	1.21735	0
2020-06-29 07:15:00	1.21735	1.217252	1.21735	0
2020-06-29 07:20:00	1.21735	1.217252	1.21735	0
2020-06-29 07:25:00	1.21735	1.217252	1.21735	0
2020-06-29 07:30:00	1.21735	1.217252	1.21735	0
2020-06-29 07:35:00	1.21637	1.217154	1.21637	0
2020-06-29 07:40:00	1.21833	1.21735	1.21833	0
2020-06-29 07:45:00	1.21735	1.21735	1.21735	0
2020-06-29 07:50:00	1.21735	1.21735	1.21735	0
2020-06-29 07:55:00	1.21735	1.21735	1.21735	0
2020-06-29 08:00:00	1.21735	1.21735	1.21735	0
2020-06-29 08:05:00	1.21833	1.217448	1.21833	0
2020-06-29 08:10:00	1.21735	1.217448	1.21735	0
2020-06-29 08:15:00	1.21833	1.217546	1.21833	0
2020-06-29 08:20:00	1.21735	1.217546	1.21735	0
2020-06-29 08:25:00	1.21735	1.217644	1.21735	0
2020-06-29 08:30:00	1.21735	1.217546	1.21735	0
2020-06-29 08:35:00	1.21735	1.217546	1.21735	0
2020-06-29 08:40:00	1.21735	1.217546	1.21735	0
2020-06-29 08:45:00	1.21735	1.217546	1.21735	0
2020-06-29 08:50:00	1.21735	1.217546	1.21735	0
2020-06-29 08:55:00	1.21833	1.217546	1.21833	0
2020-06-29 09:00:00	1.21833	1.217644	1.21833	0
2020-06-29 09:05:00	1.21735	1.217546	1.21735	0
2020-06-29 09:10:00	1.21833	1.217644	1.21833	0
2020-06-29 09:15:00	1.21735	1.217644	1.21735	0
2020-06-29 09:20:00	1.21735	1.217644	1.21735	0
2020-06-29 09:25:00	1.21735	1.217644	1.21735	0
2020-06-29 09:30:00	1.21833	1.217742	1.21833	0
2020-06-29 09:35:00	1.21735	1.217742	1.21735	0
2020-06-29 09:40:00	1.21735	1.217742	1.21735	0
2020-06-29 09:45:00	1.21833	1.217742	1.21833	0
2020-06-29 09:50:00	1.21833	1.217742	1.21833	0
2020-06-29 09:55:00	1.21735	1.217742	1.21735	0
2020-06-29 10:00:00	1.21833	1.217742	1.21833	0
2020-06-29 10:05:00	1.21735	1.217742	1.21735	0
2020-06-29 10:10:00	1.21833	1.21784	1.21833	0
2020-06-29 10:15:00	1.21735	1.21784	1.21735	0
2020-06-29 10:20:00	1.21833	1.21784	1.21833	0
2020-06-29 10:25:00	1.21833	1.217938	1.21833	0
2020-06-29 10:30:00	1.21833	1.218036	1.21833	0
2020-06-29 10:35:00	1.21833	1.218036	1.21833	0
2020-06-29 10:40:00	1.21735	1.217938	1.21735	0
2020-06-29 10:45:00	1.21833	1.218036	1.21833	0
2020-06-29 10:50:00	1.21833	1.218036	1.21833	0
2020-06-29 10:55:00	1.21833	1.218134	1.21833	0
2020-06-29 11:00:00	1.21833	1.218134	1.21833	0
2020-06-29 11:05:00	1.21833	1.218232	1.21833	0
2020-06-29 11:10:00	1.21735	1.218134	1.21735	0
2020-06-29 11:15:00	1.21735	1.218036	1.21735	0
2020-06-29 11:20:00	1.21833	1.218036	1.21833	0
2020-06-29 11:25:00	1.21735	1.217938	1.21735	0
2020-06-29 11:30:00	1.21735	1.217938	1.21735	0
2020-06-29 11:35:00	1.21735	1.21784	1.21735	0
2020-06-29 11:40:00	1.21735	1.217742	1.21735	0
2020-06-29 11:45:00	1.21833	1.217742	1.21833	0
2020-06-29 11:50:00	1.21735	1.217644	1.21735	0
2020-06-29 11:55:00	1.21833	1.217644	1.21833	0
2020-06-29 12:00:00	1.21735	1.217644	1.21735	0
2020-06-29 12:05:00	1.21833	1.217742	1.21833	0
2020-06-29 12:10:00	1.21735	1.217644	1.21735	0
2020-06-29 12:15:00	1.21833	1.217742	1.21833	0
2020-06-29 12:20:00	1.21735	1.217742	1.21735	0
2020-06-29 12:25:00	1.21833	1.21784	1.21833	0
2020-06-29 12:30:00	1.21833	1.217938	1.21833	0
2020-06-29 12:35:00	1.21735	1.21784	1.21735	0
2020-06-29 12:40:00	1.21735	1.21784	1.21735	0
2020-06-29 12:45:00	1.21735	1.217742	1.21735	0
2020-06-29 12:50:00	1.21735	1.217742	1.21735	0
2020-06-29 12:55:00	1.21833	1.217742	1.21833	0
2020-06-29 13:00:00	1.21735	1.217742	1.21735	0
2020-06-29 13:05:00	1.21833	1.217742	1.21833	0
2020-06-29 13:10:00	1.21833	1.21784	1.21833	0
2020-06-29 13:15:00	1.21735	1.217742	1.21735	0
2020-06-29 13:20:00	1.21833	1.217742	1.21833	0
2020-06-29 13:25:00	1.21833	1.21784	1.21833	0
2020-06-29 13:30:00	1.21735	1.21784	1.21735	0
2020-06-29 13:35:00	1.21833	1.217938	1.21833	0
2020-06-29 13:40:00	1.21833	1.218036	1.21833	0
2020-06-29 13:45:00	1.21833	1.218036	1.21833	0
2020-06-29 13:50:00	1.21735	1.218036	1.21735	0
2020-06-29 13:55:00	1.21833	1.218036	1.21833	0
2020-06-29 14:00:00	1.21833	1.218036	1.21833	0
2020-06-29 14:05:00	1.21735	1.218036	1.21735	0
2020-06-29 14:10:00	1.21735	1.217938	1.21735	0
2020-06-29 14:15:00	1.21833	1.217938	1.21833	0
2020-06-29 14:20:00	1.21833	1.218036	1.21833	0
2020-06-29 14:25:00	1.21833	1.218036	1.21833	0
2020-06-29 14:30:00	1.21735	1.217938	1.21735	0
2020-06-29 14:35:00	1.21735	1.21784	1.21735	0
2020-06-29 14:40:00	1.21833	1.217938	1.21833	0
2020-06-29 14:45:00	1.21735	1.21784	1.21735	0
2020-06-29 14:50:00	1.21833	1.21784	1.21833	0
2020-06-29 14:55:00	1.21833	1.217938	1.21833	0
2020-06-29 15:00:00	1.21735	1.217938	1.21735	0
2020-06-29 15:05:00	1.21735	1.21784	1.21735	0
2020-06-29 15:10:00	1.21833	1.21784	1.21833	0
2020-06-29 15:15:00	1.21833	1.21784	1.21833	0
2020-06-29 15:20:00	1.21833	1.217938	1.21833	0
2020-06-29 15:25:00	1.21833	1.218036	1.21833	0
2020-06-29 15:30:00	1.21735	1.217938	1.21735	0
2020-06-29 15:35:00	1.21735	1.217938	1.21735	0
2020-06-29 15:40:00	1.21735	1.21784	1.21735	0
2020-06-29 15:45:00	1.21833	1.21784	1.21833	0
2020-06-29 15:50:00	1.21735	1.21784	1.21735	0
2020-06-29 15:55:00	1.21735	1.21784	1.21735	0
2020-06-29 16:00:00	1.21833	1.21784	1.21833	0
2020-06-29 16:05:00	1.21735	1.217742	1.21735	0
2020-06-29 16:10:00	1.21833	1.217742	1.21833	0
2020-06-29 16:15:00	1.21833	1.217742	1.21833	0
2020-06-29 16:20:00	1.21833	1.21784	1.21833	0
2020-06-29 16:25:00	1.21735	1.21784	1.21735	0
2020-06-29 16:30:00	1.21735	1.21784	1.21735	0
2020-06-29 16:35:00	1.21735	1.217742	1.21735	0
2020-06-29 16:40:00	1.21833	1.21784	1.21833	0
2020-06-29 16:45:00	1.21833	1.217938	1.21833	0
2020-06-29 16:50:00	1.21735	1.21784	1.21735	0
2020-06-29 16:55:00	1.21833	1.217938	1.21833	0
2020-06-29 17:00:00	1.21735	1.21784	1.21735	0
2020-06-29 17:05:00	1.21735	1.217742	1.21735	0
2020-06-29 17:10:00	1.21735	1.217644	1.21735	0
2020-06-29 17:15:00	1.21833	1.217742	1.21833	0
2020-06-29 17:20:00	1.21735	1.217742	1.21735	0
2020-06-29 17:25:00	1.21735	1.217742	1.21735	0
2020-06-29 17:30:00	1.21735	1.217644	1.21735	0
2020-06-29 17:35:00	1.21637	1.217448	1.21637	0
2020-06-29 17:40:00	1.21833	1.217546	1.21833	0
2020-06-29 17:45:00	1.21735	1.217448	1.21735	0
2020-06-29 17:50:00	1.21735	1.217448	1.21735	0
2020-06-29 17:55:00	1.21735	1.217448	1.21735	0
2020-06-29 18:00:00	1.21735	1.217448	1.21735	0
2020-06-29 18:05:00	1.21735	1.21735	1.21735	0
2020-06-29 18:10:00	1.21735	1.21735	1.21735	0
2020-06-29 18:15:00	1.21735	1.21735	1.21735	0
2020-06-29 18:20:00	1.21735	1.21735	1.21735	0
2020-06-29 18:25:00	1.21735	1.217448	1.21735	0
2020-06-29 18:30:00	1.21637	1.217252	1.21637	0
2020-06-29 18:35:00	1.21735	1.217252	1.21735	0
2020-06-29 18:40:00	1.21735	1.217252	1.21735	0
2020-06-29 18:45:00	1.21735	1.217252	1.21735	0
2020-06-29 18:50:00	1.21735	1.217252	1.21735	0
2020-06-29 18:55:00	1.21735	1.217252	1.21735	0
2020-06-29 19:00:00	1.21735	1.217252	1.21735	0
2020-06-29 19:05:00	1.21735	1.217252	1.21735	0
2020-06-29 19:10:00	1.21735	1.217252	1.21735	0
2020-06-29 19:15:00	1.21735	1.217252	1.21735	0
2020-06-29 19:20:00	1.21637	1.217252	1.21637	0
2020-06-29 19:25:00	1.21833	1.21735	1.21833	0
2020-06-29 19:30:00	1.21735	1.21735	1.21735	0
2020-06-29 19:35:00	1.21735	1.21735	1.21735	0
2020-06-29 19:40:00	1.21735	1.21735	1.21735	0
2020-06-29 19:45:00	1.21735	1.21735	1.21735	0
2020-06-29 19:50:00	1.21735	1.21735	1.21735	0
2020-06-29 19:55:00	1.21735	1.21735	1.21735	0
2020-06-29 20:00:00	1.21735	1.21735	1.21735	0
2020-06-29 20:05:00	1.21637	1.217252	1.21637	0
2020-06-29 20:10:00	1.21735	1.21735	1.21735	0
2020-06-29 20:15:00	1.21735	1.217252	1.21735	0
2020-06-29 20:20:00	1.21735	1.217252	1.21735	0
2020-06-29 20:25:00	1.21637	1.217154	1.21637	0
2020-06-29 20:30:00	1.21735	1.217154	1.21735	0
2020-06-29 20:35:00	1.21637	1.217056	1.21637	0
2020-06-29 20:40:00	1.21735	1.217056	1.21735	0
2020-06-29 20:45:00	1.21637	1.216958	1.21637	0
2020-06-29 20:50:00	1.21735	1.216958	1.21735	0
2020-06-29 20:55:00	1.21735	1.217056	1.21735	0
2020-06-29 21:00:00	1.21735	1.217056	1.21735	0
2020-06-29 21:05:00	1.21637	1.216958	1.21637	0
2020-06-29 21:10:00	1.21735	1.216958	1.21735	0
2020-06-29 21:15:00	1.21735	1.217056	1.21735	0
2020-06-29 21:20:00	1.21735	1.217056	1.21735	0
2020-06-29 21:25:00	1.21735	1.217154	1.21735	0
2020-06-29 21:30:00	1.21735	1.217154	1.21735	0
2020-06-29 21:35:00	1.21735	1.217252	1.21735	0
2020-06-29 21:40:00	1.21735	1.217252	1.21735	0
2020-06-29 21:45:00	1.21637	1.217154	1.21637	0
2020-06-29 21:50:00	1.21735	1.217154	1.21735	0
2020-06-29 21:55:00	1.21637	1.217154	1.21637	0
2020-06-29 22:00:00	1.21735	1.217154	1.21735	0
2020-06-29 22:05:00	1.21735	1.217154	1.21735	0
2020-06-29 22:10:00	1.21637	1.217056	1.21637	0
2020-06-29 22:15:00	1.21637	1.216958	1.21637	0
2020-06-29 22:20:00	1.21637	1.21686	1.21637	0
2020-06-29 22:25:00	1.21735	1.21686	1.21735	0
2020-06-29 22:30:00	1.21735	1.21686	1.21735	0
2020-06-29 22:35:00	1.21735	1.216958	1.21735	0
2020-06-29 22:40:00	1.21637	1.21686	1.21637	0
2020-06-29 22:45:00	1.21637	1.21686	1.21637	0
2020-06-29 22:50:00	1.21735	1.21686	1.21735	0
2020-06-29 22:55:00	1.21637	1.216762	1.21637	0
2020-06-29 23:00:00	1.21637	1.216762	1.21637	0
2020-06-29 23:05:00	1.21735	1.21686	1.21735	0
2020-06-29 23:10:00	1.21637	1.21686	1.21637	0
2020-06-29 23:15:00	1.21735	1.21686	1.21735	0
2020-06-29 23:20:00	1.21735	1.21686	1.21735	0
2020-06-29 23:25:00	1.21735	1.21686	1.21735	0
2020-06-29 23:30:00	1.21735	1.216958	1.21735	0
2020-06-29 23:35:00	1.21637	1.216958	1.21637	0
2020-06-29 23:40:00	1.21637	1.21686	1.21637	0
2020-06-29 23:45:00	1.21637	1.21686	1.21637	0
2020-06-29 23:50:00	1.21735	1.216958	1.21735	0
2020-06-29 23:55:00	1.21735	1.216958	1.21735	0
2020-06-30 00:00:00	1.21637	1.216958	1.21637	0
2020-06-30 00:05:00	1.21637	1.21686	1.21637	0
2020-06-30 00:10:00	1.21637	1.216762	1.21637	0
2020-06-30 00:15:00	1.21637	1.216664	1.21637	0
2020-06-30 00:20:00	1.21735	1.216664	1.21735	0
2020-06-30 00:25:00	1.21735	1.216762	1.21735	0
2020-06-30 00:30:00	1.21735	1.21686	1.21735	0
2020-06-30 00:35:00	1.21637	1.21686	1.21637	0
2020-06-30 00:40:00	1.21735	1.21686	1.21735	0
2020-06-30 00:45:00	1.21735	1.21686	1.21735	0
2020-06-30 00:50:00	1.21735	1.216958	1.21735	0
2020-06-30 00:55:00	1.21735	1.217056	1.21735	0
2020-06-30 01:00:00	1.21637	1.217056	1.21637	0
2020-06-30 01:05:00	1.21637	1.217056	1.21637	0
2020-06-30 01:10:00	1.21735	1.217056	1.21735	0
2020-06-30 01:15:00	1.21735	1.217056	1.21735	0
2020-06-30 01:20:00	1.21637	1.216958	1.21637	0
2020-06-30 01:25:00	1.21637	1.216958	1.21637	0
2020-06-30 01:30:00	1.21637	1.21686	1.21637	0
2020-06-30 01:35:00	1.21735	1.21686	1.21735	0
2020-06-30 01:40:00	1.21637	1.216762	1.21637	0
2020-06-30 01:45:00	1.21735	1.216762	1.21735	0
2020-06-30 01:50:00	1.21735	1.21686	1.21735	0
2020-06-30 01:55:00	1.21637	1.21686	1.21637	0
2020-06-30 02:00:00	1.21637	1.216762	1.21637	0
2020-06-30 02:05:00	1.21735	1.216762	1.21735	0
2020-06-30 02:10:00	1.21637	1.216762	1.21637	0
2020-06-30 02:15:00	1.21637	1.216762	1.21637	0
2020-06-30 02:20:00	1.21735	1.21686	1.21735	0
2020-06-30 02:25:00	1.21637	1.216762	1.21637	0
2020-06-30 02:30:00	1.21735	1.21686	1.21735	0
2020-06-30 02:35:00	1.21735	1.21686	1.21735	0
2020-06-30 02:40:00	1.21637	1.216762	1.21637	0
2020-06-30 02:45:00	1.21735	1.21686	1.21735	0
2020-06-30 02:50:00	1.21637	1.21686	1.21637	0
2020-06-30 02:55:00	1.21637	1.216762	1.21637	0
2020-06-30 03:00:00	1.21637	1.216762	1.21637	0
2020-06-30 03:05:00	1.21637	1.216762	1.21637	0
2020-06-30 03:10:00	1.21637	1.216664	1.21637	0
2020-06-30 03:15:00	1.21637	1.216664	1.21637	0
2020-06-30 03:20:00	1.21637	1.216566	1.21637	0
2020-06-30 03:25:00	1.21637	1.216468	1.21637	0
2020-06-30 03:30:00	1.21637	1.216468	1.21637	0
2020-06-30 03:35:00	1.21637	1.21637	1.21637	0
2020-06-30 03:40:00	1.21637	1.21637	1.21637	0
2020-06-30 03:45:00	1.21637	1.21637	1.21637	0
2020-06-30 03:50:00	1.21637	1.21637	1.21637	0
2020-06-30 03:55:00	1.21637	1.21637	1.21637	0
2020-06-30 04:00:00	1.21637	1.21637	1.21637	0
2020-06-30 04:05:00	1.21637	1.21637	1.21637	0
2020-06-30 04:10:00	1.21637	1.21637	1.21637	0
2020-06-30 04:15:00	1.21637	1.21637	1.21637	0
2020-06-30 04:20:00	1.21637	1.21637	1.21637	0
2020-06-30 04:25:00	1.21637	1.21637	1.21637	0
2020-06-30 04:30:00	1.21735	1.216468	1.21735	0
2020-06-30 04:35:00	1.21637	1.216468	1.21637	0
2020-06-30 04:40:00	1.21637	1.216468	1.21637	0
2020-06-30 04:45:00	1.21637	1.216468	1.21637	0
2020-06-30 04:50:00	1.21735	1.216566	1.21735	0
2020-06-30 04:55:00	1.21735	1.216664	1.21735	0
2020-06-30 05:00:00	1.21637	1.216664	1.21637	0
2020-06-30 05:05:00	1.21637	1.216664	1.21637	0
2020-06-30 05:10:00	1.21637	1.216664	1.21637	0
2020-06-30 05:15:00	1.21735	1.216762	1.21735	0
2020-06-30 05:20:00	1.21637	1.216664	1.21637	0
2020-06-30 05:25:00	1.21637	1.216664	1.21637	0
2020-06-30 05:30:00	1.21637	1.216664	1.21637	0
2020-06-30 05:35:00	1.21637	1.216664	1.21637	0
2020-06-30 05:40:00	1.21735	1.216664	1.21735	0
2020-06-30 05:45:00	1.21735	1.216664	1.21735	0
2020-06-30 05:50:00	1.21637	1.216664	1.21637	0
2020-06-30 05:55:00	1.21735	1.216762	1.21735	0
2020-06-30 06:00:00	1.21637	1.216762	1.21637	0
2020-06-30 06:05:00	1.21735	1.216762	1.21735	0
2020-06-30 06:10:00	1.21735	1.21686	1.21735	0
2020-06-30 06:15:00	1.21735	1.216958	1.21735	0
2020-06-30 06:20:00	1.21735	1.217056	1.21735	0
2020-06-30 06:25:00	1.21735	1.217154	1.21735	0
2020-06-30 06:30:00	1.21735	1.217154	1.21735	0
2020-06-30 06:35:00	1.21735	1.217154	1.21735	0
2020-06-30 06:40:00	1.21735	1.217252	1.21735	0
2020-06-30 06:45:00	1.21833	1.21735	1.21833	0
2020-06-30 06:50:00	1.21735	1.217448	1.21735	0
2020-06-30 06:55:00	1.21735	1.217448	1.21735	0
2020-06-30 07:00:00	1.21735	1.217448	1.21735	0
2020-06-30 07:05:00	1.21833	1.217546	1.21833	0
2020-06-30 07:10:00	1.21833	1.217644	1.21833	0
2020-06-30 07:15:00	1.21833	1.217742	1.21833	0
2020-06-30 07:20:00	1.21735	1.217742	1.21735	0
2020-06-30 07:25:00	1.21735	1.217742	1.21735	0
2020-06-30 07:30:00	1.21833	1.21784	1.21833	0
2020-06-30 07:35:00	1.21833	1.21784	1.21833	0
2020-06-30 07:40:00	1.21833	1.217938	1.21833	0
2020-06-30 07:45:00	1.21833	1.218036	1.21833	0
2020-06-30 07:50:00	1.21735	1.218036	1.21735	0
2020-06-30 07:55:00	1.21735	1.217938	1.21735	0
2020-06-30 08:00:00	1.21833	1.217938	1.21833	0
2020-06-30 08:05:00	1.21735	1.21784	1.21735	0
2020-06-30 08:10:00	1.21735	1.21784	1.21735	0
2020-06-30 08:15:00	1.21735	1.21784	1.21735	0
2020-06-30 08:20:00	1.21735	1.217742	1.21735	0
2020-06-30 08:25:00	1.21735	1.217644	1.21735	0
2020-06-30 08:30:00	1.21833	1.217644	1.21833	0
2020-06-30 08:35:00	1.21735	1.217546	1.21735	0
2020-06-30 08:40:00	1.21735	1.217546	1.21735	0
2020-06-30 08:45:00	1.21735	1.217546	1.21735	0
2020-06-30 08:50:00	1.21735	1.217448	1.21735	0
2020-06-30 08:55:00	1.21735	1.217448	1.21735	0
2020-06-30 09:00:00	1.21833	1.217546	1.21833	0
2020-06-30 09:05:00	1.21735	1.217546	1.21735	0
2020-06-30 09:10:00	1.21735	1.217546	1.21735	0
2020-06-30 09:15:00	1.21735	1.217546	1.21735	0
2020-06-30 09:20:00	1.21735	1.217448	1.21735	0
2020-06-30 09:25:00	1.21833	1.217546	1.21833	0
2020-06-30 09:30:00	1.21735	1.217546	1.21735	0
2020-06-30 09:35:00	1.21735	1.217546	1.21735	0
2020-06-30 09:40:00	1.21735	1.217546	1.21735	0
2020-06-30 09:45:00	1.21735	1.217546	1.21735	0
2020-06-30 09:50:00	1.21735	1.217448	1.21735	0
2020-06-30 09:55:00	1.21735	1.217448	1.21735	0
2020-06-30 10:00:00	1.21735	1.217448	1.21735	0
2020-06-30 10:05:00	1.21637	1.21735	1.21637	0
2020-06-30 10:10:00	1.21735	1.21735	1.21735	0
2020-06-30 10:15:00	1.21735	1.217252	1.21735	0
2020-06-30 10:20:00	1.21735	1.217252	1.21735	0
2020-06-30 10:25:00	1.21735	1.217252	1.21735	0
2020-06-30 10:30:00	1.21735	1.217252	1.21735	0
2020-06-30 10:35:00	1.21735	1.217252	1.21735	0
2020-06-30 10:40:00	1.21735	1.217252	1.21735	0
2020-06-30 10:45:00	1.21735	1.217252	1.21735	0
2020-06-30 10:50:00	1.21735	1.217252	1.21735	0
2020-06-30 10:55:00	1.21735	1.21735	1.21735	0
2020-06-30 11:00:00	1.21735	1.21735	1.21735	0
2020-06-30 11:05:00	1.21833	1.217448	1.21833	0
2020-06-30 11:10:00	1.21735	1.217448	1.21735	0
2020-06-30 11:15:00	1.21735	1.217448	1.21735	0
2020-06-30 11:20:00	1.21735	1.217448	1.21735	0
2020-06-30 11:25:00	1.21735	1.217448	1.21735	0
2020-06-30 11:30:00	1.21833	1.217546	1.21833	0
2020-06-30 11:35:00	1.21735	1.217546	1.21735	0
2020-06-30 11:40:00	1.21735	1.217546	1.21735	0
2020-06-30 11:45:00	1.21637	1.217448	1.21637	0
2020-06-30 11:50:00	1.21735	1.217448	1.21735	0
2020-06-30 11:55:00	1.21735	1.21735	1.21735	0
2020-06-30 12:00:00	1.21735	1.21735	1.21735	0
2020-06-30 12:05:00	1.21637	1.217252	1.21637	0
2020-06-30 12:10:00	1.21735	1.217252	1.21735	0
2020-06-30 12:15:00	1.21637	1.217154	1.21637	0
2020-06-30 12:20:00	1.21735	1.217056	1.21735	0
2020-06-30 12:25:00	1.21735	1.217056	1.21735	0
2020-06-30 12:30:00	1.21735	1.217056	1.21735	0
2020-06-30 12:35:00	1.21735	1.217154	1.21735	0
2020-06-30 12:40:00	1.21735	1.217154	1.21735	0
2020-06-30 12:45:00	1.21735	1.217154	1.21735	0
2020-06-30 12:50:00	1.21735	1.217154	1.21735	0
2020-06-30 12:55:00	1.21735	1.217252	1.21735	0
2020-06-30 13:00:00	1.21637	1.217154	1.21637	0
2020-06-30 13:05:00	1.21735	1.217252	1.21735	0
2020-06-30 13:10:00	1.21637	1.217154	1.21637	0
2020-06-30 13:15:00	1.21735	1.217154	1.21735	0
2020-06-30 13:20:00	1.21735	1.217154	1.21735	0
2020-06-30 13:25:00	1.21735	1.217154	1.21735	0
2020-06-30 13:30:00	1.21735	1.217154	1.21735	0
2020-06-30 13:35:00	1.21637	1.217056	1.21637	0
2020-06-30 13:40:00	1.21735	1.217056	1.21735	0
2020-06-30 13:45:00	1.21637	1.216958	1.21637	0
2020-06-30 13:50:00	1.21735	1.217056	1.21735	0
2020-06-30 13:55:00	1.21735	1.217056	1.21735	0
2020-06-30 14:00:00	1.21735	1.217154	1.21735	0
2020-06-30 14:05:00	1.21735	1.217154	1.21735	0
2020-06-30 14:10:00	1.21735	1.217154	1.21735	0
2020-06-30 14:15:00	1.21735	1.217154	1.21735	0
2020-06-30 14:20:00	1.21735	1.217154	1.21735	0
2020-06-30 14:25:00	1.21735	1.217252	1.21735	0
2020-06-30 14:30:00	1.21735	1.217252	1.21735	0
2020-06-30 14:35:00	1.21637	1.217252	1.21637	0
2020-06-30 14:40:00	1.21735	1.217252	1.21735	0
2020-06-30 14:45:00	1.21735	1.217252	1.21735	0
2020-06-30 14:50:00	1.21735	1.217252	1.21735	0
2020-06-30 14:55:00	1.21735	1.217252	1.21735	0
2020-06-30 15:00:00	1.21735	1.217252	1.21735	0
2020-06-30 15:05:00	1.21735	1.217252	1.21735	0
2020-06-30 15:10:00	1.21735	1.217252	1.21735	0
2020-06-30 15:15:00	1.21735	1.217252	1.21735	0
2020-06-30 15:20:00	1.21735	1.217252	1.21735	0
2020-06-30 15:25:00	1.21637	1.217252	1.21637	0
2020-06-30 15:30:00	1.21735	1.217252	1.21735	0
2020-06-30 15:35:00	1.21735	1.217252	1.21735	0
2020-06-30 15:40:00	1.21637	1.217154	1.21637	0
2020-06-30 15:45:00	1.21735	1.217154	1.21735	0
2020-06-30 15:50:00	1.21735	1.217154	1.21735	0
2020-06-30 15:55:00	1.21735	1.217154	1.21735	0
2020-06-30 16:00:00	1.21735	1.217154	1.21735	0
2020-06-30 16:05:00	1.21735	1.217154	1.21735	0
2020-06-30 16:10:00	1.21735	1.217154	1.21735	0
2020-06-30 16:15:00	1.21735	1.217252	1.21735	0
2020-06-30 16:20:00	1.21735	1.217252	1.21735	0
2020-06-30 16:25:00	1.21735	1.217252	1.21735	0
2020-06-30 16:30:00	1.21735	1.21735	1.21735	0
2020-06-30 16:35:00	1.21735	1.21735	1.21735	0
2020-06-30 16:40:00	1.21637	1.217252	1.21637	0
2020-06-30 16:45:00	1.21735	1.217252	1.21735	0
2020-06-30 16:50:00	1.21735	1.217252	1.21735	0
2020-06-30 16:55:00	1.21637	1.217154	1.21637	0
2020-06-30 17:00:00	1.21735	1.217154	1.21735	0
2020-06-30 17:05:00	1.21833	1.217252	1.21833	0
2020-06-30 17:10:00	1.21735	1.217252	1.21735	0
2020-06-30 17:15:00	1.21637	1.217154	1.21637	0
2020-06-30 17:20:00	1.21735	1.217154	1.21735	0
2020-06-30 17:25:00	1.21735	1.217154	1.21735	0
2020-06-30 17:30:00	1.21735	1.217252	1.21735	0
2020-06-30 17:35:00	1.21735	1.217252	1.21735	0
2020-06-30 17:40:00	1.21735	1.217252	1.21735	0
2020-06-30 17:45:00	1.21735	1.21735	1.21735	0
2020-06-30 17:50:00	1.21735	1.21735	1.21735	0
2020-06-30 17:55:00	1.21735	1.217252	1.21735	0
2020-06-30 18:00:00	1.21637	1.217154	1.21637	0
2020-06-30 18:05:00	1.21735	1.217252	1.21735	0
2020-06-30 18:10:00	1.21637	1.217154	1.21637	0
2020-06-30 18:15:00	1.21735	1.217154	1.21735	0
2020-06-30 18:20:00	1.21637	1.217056	1.21637	0
2020-06-30 18:25:00	1.21735	1.217056	1.21735	0
2020-06-30 18:30:00	1.21735	1.217056	1.21735	0
2020-06-30 18:35:00	1.21735	1.217056	1.21735	0
2020-06-30 18:40:00	1.21735	1.217056	1.21735	0
2020-06-30 18:45:00	1.21735	1.217056	1.21735	0
2020-06-30 18:50:00	1.21637	1.217056	1.21637	0
2020-06-30 18:55:00	1.21735	1.217056	1.21735	0
2020-06-30 19:00:00	1.21735	1.217154	1.21735	0
2020-06-30 19:05:00	1.21637	1.217056	1.21637	0
2020-06-30 19:10:00	1.21637	1.217056	1.21637	0
2020-06-30 19:15:00	1.21735	1.217056	1.21735	0
2020-06-30 19:20:00	1.21735	1.217056	1.21735	0
2020-06-30 19:25:00	1.21637	1.216958	1.21637	0
2020-06-30 19:30:00	1.21637	1.21686	1.21637	0
2020-06-30 19:35:00	1.21637	1.216762	1.21637	0
2020-06-30 19:40:00	1.21735	1.21686	1.21735	0
2020-06-30 19:45:00	1.21637	1.216762	1.21637	0
2020-06-30 19:50:00	1.21735	1.216762	1.21735	0
2020-06-30 19:55:00	1.21637	1.216762	1.21637	0
2020-06-30 20:00:00	1.21637	1.216762	1.21637	0
2020-06-30 20:05:00	1.21735	1.216762	1.21735	0
2020-06-30 20:10:00	1.21735	1.216762	1.21735	0
2020-06-30 20:15:00	1.21637	1.216762	1.21637	0
2020-06-30 20:20:00	1.21637	1.216762	1.21637	0
2020-06-30 20:25:00	1.21637	1.216762	1.21637	0
2020-06-30 20:30:00	1.21735	1.216762	1.21735	0
2020-06-30 20:35:00	1.21637	1.216762	1.21637	0
2020-06-30 20:40:00	1.21637	1.216664	1.21637	0
2020-06-30 20:45:00	1.21637	1.216664	1.21637	0
2020-06-30 20:50:00	1.21735	1.216762	1.21735	0
2020-06-30 20:55:00	1.21735	1.216762	1.21735	0
2020-06-30 21:00:00	1.21735	1.216762	1.21735	0
2020-06-30 21:05:00	1.21735	1.21686	1.21735	0
2020-06-30 21:10:00	1.21637	1.21686	1.21637	0
2020-06-30 21:15:00	1.21735	1.216958	1.21735	0
2020-06-30 21:20:00	1.21637	1.21686	1.21637	0
2020-06-30 21:25:00	1.21637	1.21686	1.21637	0
2020-06-30 21:30:00	1.21735	1.216958	1.21735	0
2020-06-30 21:35:00	1.21637	1.216958	1.21637	0
2020-06-30 21:40:00	1.21735	1.216958	1.21735	0
2020-06-30 21:45:00	1.21735	1.216958	1.21735	0
2020-06-30 21:50:00	1.21735	1.216958	1.21735	0
2020-06-30 21:55:00	1.21637	1.21686	1.21637	0
2020-06-30 22:00:00	1.21637	1.21686	1.21637	0
2020-06-30 22:05:00	1.21637	1.216762	1.21637	0
2020-06-30 22:10:00	1.21637	1.216762	1.21637	0
2020-06-30 22:15:00	1.21637	1.216762	1.21637	0
2020-06-30 22:20:00	1.21735	1.216762	1.21735	0
2020-06-30 22:25:00	1.21637	1.216762	1.21637	0
2020-06-30 22:30:00	1.21637	1.216664	1.21637	0
2020-06-30 22:35:00	1.21637	1.216566	1.21637	0
2020-06-30 22:40:00	1.21637	1.216468	1.21637	0
2020-06-30 22:45:00	1.21637	1.216468	1.21637	0
2020-06-30 22:50:00	1.21637	1.216468	1.21637	0
2020-06-30 22:55:00	1.21735	1.216566	1.21735	0
2020-06-30 23:00:00	1.21735	1.216664	1.21735	0
2020-06-30 23:05:00	1.21637	1.216664	1.21637	0
2020-06-30 23:10:00	1.21637	1.216566	1.21637	0
2020-06-30 23:15:00	1.21637	1.216566	1.21637	0
2020-06-30 23:20:00	1.21735	1.216664	1.21735	0
2020-06-30 23:25:00	1.21637	1.216664	1.21637	0
2020-06-30 23:30:00	1.21637	1.216664	1.21637	0
2020-06-30 23:35:00	1.21637	1.216664	1.21637	0
2020-06-30 23:40:00	1.21637	1.216664	1.21637	0
2020-06-30 23:45:00	1.21637	1.216566	1.21637	0
2020-06-30 23:50:00	1.21637	1.216468	1.21637	0
2020-06-30 23:55:00	1.21637	1.216468	1.21637	0
2020-07-01 00:00:00	1.21637	1.216468	1.21637	0
2020-07-01 00:05:00	1.21735	1.216566	1.21735	0
2020-07-01 00:10:00	1.21637	1.216468	1.21637	0
2020-07-01 00:15:00	1.21637	1.216468	1.21637	0
2020-07-01 00:20:00	1.21637	1.216468	1.21637	0
2020-07-01 00:25:00	1.21637	1.216468	1.21637	0
2020-07-01 00:30:00	1.21637	1.216468	1.21637	0
2020-07-01 00:35:00	1.21637	1.216468	1.21637	0
2020-07-01 00:40:00	1.21637	1.216468	1.21637	0
2020-07-01 00:45:00	1.21735	1.216566	1.21735	0
2020-07-01 00:50:00	1.21637	1.216566	1.21637	0
2020-07-01 00:55:00	1.21637	1.216468	1.21637	0
2020-07-01 01:00:00	1.21637	1.216468	1.21637	0
2020-07-01 01:05:00	1.21637	1.216468	1.21637	0
2020-07-01 01:10:00	1.21637	1.216468	1.21637	0
2020-07-01 01:15:00	1.21735	1.216566	1.21735	0
2020-07-01 01:20:00	1.21637	1.216566	1.21637	0
2020-07-01 01:25:00	1.21637	1.216566	1.21637	0
2020-07-01 01:30:00	1.21637	1.216566	1.21637	0
2020-07-01 01:35:00	1.21637	1.216468	1.21637	0
2020-07-01 01:40:00	1.21637	1.216468	1.21637	0
2020-07-01 01:45:00	1.21637	1.216468	1.21637	0
2020-07-01 01:50:00	1.21637	1.216468	1.21637	0
2020-07-01 01:55:00	1.21637	1.216468	1.21637	0
2020-07-01 02:00:00	1.21637	1.216468	1.21637	0
2020-07-01 02:05:00	1.21637	1.21637	1.21637	0
2020-07-01 02:10:00	1.21637	1.21637	1.21637	0
2020-07-01 02:15:00	1.21637	1.21637	1.21637	0
2020-07-01 02:20:00	1.21637	1.21637	1.21637	0
2020-07-01 02:25:00	1.21637	1.21637	1.21637	0
2020-07-01 02:30:00	1.21637	1.21637	1.21637	0
2020-07-01 02:35:00	1.21637	1.21637	1.21637	0
2020-07-01 02:40:00	1.21637	1.21637	1.21637	0
2020-07-01 02:45:00	1.21637	1.21637	1.21637	0
2020-07-01 02:50:00	1.21637	1.21637	1.21637	0
2020-07-01 02:55:00	1.21637	1.21637	1.21637	0
2020-07-01 03:00:00	1.21637	1.21637	1.21637	0
2020-07-01 03:05:00	1.21637	1.21637	1.21637	0
2020-07-01 03:10:00	1.21637	1.21637	1.21637	0
2020-07-01 03:15:00	1.21637	1.21637	1.21637	0
2020-07-01 03:20:00	1.21637	1.21637	1.21637	0
2020-07-01 03:25:00	1.21735	1.216468	1.21735	0
2020-07-01 03:30:00	1.21637	1.216468	1.21637	0
2020-07-01 03:35:00	1.21637	1.216468	1.21637	0
2020-07-01 03:40:00	1.21637	1.216468	1.21637	0
2020-07-01 03:45:00	1.21637	1.216468	1.21637	0
2020-07-01 03:50:00	1.21637	1.216468	1.21637	0
2020-07-01 03:55:00	1.21637	1.216468	1.21637	0
2020-07-01 04:00:00	1.21735	1.216566	1.21735	0
2020-07-01 04:05:00	1.21637	1.216566	1.21637	0
2020-07-01 04:10:00	1.21637	1.216566	1.21637	0
2020-07-01 04:15:00	1.21735	1.216566	1.21735	0
2020-07-01 04:20:00	1.21637	1.216566	1.21637	0
2020-07-01 04:25:00	1.21637	1.216566	1.21637	0
2020-07-01 04:30:00	1.21637	1.216566	1.21637	0
2020-07-01 04:35:00	1.21637	1.216566	1.21637	0
2020-07-01 04:40:00	1.21637	1.216566	1.21637	0
2020-07-01 04:45:00	1.21637	1.216566	1.21637	0
2020-07-01 04:50:00	1.21637	1.216468	1.21637	0
2020-07-01 04:55:00	1.21637	1.216468	1.21637	0
2020-07-01 05:00:00	1.21637	1.216468	1.21637	0
2020-07-01 05:05:00	1.21637	1.21637	1.21637	0
2020-07-01 05:10:00	1.21637	1.21637	1.21637	0
2020-07-01 05:15:00	1.21637	1.21637	1.21637	0
2020-07-01 05:20:00	1.21637	1.21637	1.21637	0
2020-07-01 05:25:00	1.21637	1.21637	1.21637	0
2020-07-01 05:30:00	1.21637	1.21637	1.21637	0
2020-07-01 05:35:00	1.21735	1.216468	1.21735	0
2020-07-01 05:40:00	1.21637	1.216468	1.21637	0
2020-07-01 05:45:00	1.21637	1.216468	1.21637	0
2020-07-01 05:50:00	1.21735	1.216566	1.21735	0
2020-07-01 05:55:00	1.21637	1.216566	1.21637	0
2020-07-01 06:00:00	1.21735	1.216664	1.21735	0
2020-07-01 06:05:00	1.21735	1.216762	1.21735	0
2020-07-01 06:10:00	1.21735	1.21686	1.21735	0
2020-07-01 06:15:00	1.21735	1.216958	1.21735	0
2020-07-01 06:20:00	1.21637	1.216958	1.21637	0
2020-07-01 06:25:00	1.21735	1.216958	1.21735	0
2020-07-01 06:30:00	1.21735	1.217056	1.21735	0
2020-07-01 06:35:00	1.21735	1.217154	1.21735	0
2020-07-01 06:40:00	1.21735	1.217154	1.21735	0
2020-07-01 06:45:00	1.21735	1.217252	1.21735	0
2020-07-01 06:50:00	1.21833	1.21735	1.21833	0
2020-07-01 06:55:00	1.21735	1.21735	1.21735	0
2020-07-01 07:00:00	1.21735	1.21735	1.21735	0
2020-07-01 07:05:00	1.21735	1.21735	1.21735	0
2020-07-01 07:10:00	1.21735	1.217448	1.21735	0
2020-07-01 07:15:00	1.21735	1.217448	1.21735	0
2020-07-01 07:20:00	1.21735	1.217448	1.21735	0
2020-07-01 07:25:00	1.21833	1.217546	1.21833	0
2020-07-01 07:30:00	1.21833	1.217644	1.21833	0
2020-07-01 07:35:00	1.21735	1.217644	1.21735	0
2020-07-01 07:40:00	1.21735	1.217546	1.21735	0
2020-07-01 07:45:00	1.21735	1.217546	1.21735	0
2020-07-01 07:50:00	1.21735	1.217546	1.21735	0
2020-07-01 07:55:00	1.21833	1.217644	1.21833	0
2020-07-01 08:00:00	1.21735	1.217644	1.21735	0
2020-07-01 08:05:00	1.21833	1.217742	1.21833	0
2020-07-01 08:10:00	1.21735	1.217742	1.21735	0
2020-07-01 08:15:00	1.21735	1.217644	1.21735	0
2020-07-01 08:20:00	1.21833	1.217644	1.21833	0
2020-07-01 08:25:00	1.21735	1.217644	1.21735	0
2020-07-01 08:30:00	1.21735	1.217644	1.21735	0
2020-07-01 08:35:00	1.21833	1.217742	1.21833	0
2020-07-01 08:40:00	1.21735	1.217742	1.21735	0
2020-07-01 08:45:00	1.21735	1.217644	1.21735	0
2020-07-01 08:50:00	1.21735	1.217644	1.21735	0
2020-07-01 08:55:00	1.21735	1.217546	1.21735	0
2020-07-01 09:00:00	1.21735	1.217546	1.21735	0
2020-07-01 09:05:00	1.21735	1.217546	1.21735	0
2020-07-01 09:10:00	1.21735	1.217448	1.21735	0
2020-07-01 09:15:00	1.21735	1.217448	1.21735	0
2020-07-01 09:20:00	1.21735	1.217448	1.21735	0
2020-07-01 09:25:00	1.21735	1.21735	1.21735	0
2020-07-01 09:30:00	1.21735	1.21735	1.21735	0
2020-07-01 09:35:00	1.21637	1.217252	1.21637	0
2020-07-01 09:40:00	1.21735	1.217252	1.21735	0
2020-07-01 09:45:00	1.21735	1.217252	1.21735	0
2020-07-01 09:50:00	1.21735	1.217252	1.21735	0
2020-07-01 09:55:00	1.21735	1.217252	1.21735	0
2020-07-01 10:00:00	1.21735	1.217252	1.21735	0
2020-07-01 10:05:00	1.21735	1.217252	1.21735	0
2020-07-01 10:10:00	1.21735	1.217252	1.21735	0
2020-07-01 10:15:00	1.21637	1.217154	1.21637	0
2020-07-01 10:20:00	1.21735	1.217154	1.21735	0
2020-07-01 10:25:00	1.21637	1.217154	1.21637	0
2020-07-01 10:30:00	1.21735	1.217154	1.21735	0
2020-07-01 10:35:00	1.21735	1.217154	1.21735	0
2020-07-01 10:40:00	1.21735	1.217154	1.21735	0
2020-07-01 10:45:00	1.21735	1.217154	1.21735	0
2020-07-01 10:50:00	1.21735	1.217154	1.21735	0
2020-07-01 10:55:00	1.21735	1.217154	1.21735	0
2020-07-01 11:00:00	1.21735	1.217154	1.21735	0
2020-07-01 11:05:00	1.21735	1.217252	1.21735	0
2020-07-01 11:10:00	1.21637	1.217154	1.21637	0
2020-07-01 11:15:00	1.21735	1.217252	1.21735	0
2020-07-01 11:20:00	1.21735	1.217252	1.21735	0
2020-07-01 11:25:00	1.21735	1.217252	1.21735	0
2020-07-01 11:30:00	1.21735	1.217252	1.21735	0
2020-07-01 11:35:00	1.21735	1.217252	1.21735	0
2020-07-01 11:40:00	1.21735	1.217252	1.21735	0
2020-07-01 11:45:00	1.21735	1.217252	1.21735	0
2020-07-01 11:50:00	1.21735	1.217252	1.21735	0
2020-07-01 11:55:00	1.21735	1.217252	1.21735	0
2020-07-01 12:00:00	1.21735	1.21735	1.21735	0
2020-07-01 12:05:00	1.21735	1.21735	1.21735	0
2020-07-01 12:10:00	1.21833	1.217448	1.21833	0
2020-07-01 12:15:00	1.21735	1.217448	1.21735	0
2020-07-01 12:20:00	1.21735	1.217448	1.21735	0
2020-07-01 12:25:00	1.21637	1.21735	1.21637	0
2020-07-01 12:30:00	1.21833	1.217448	1.21833	0
2020-07-01 12:35:00	1.21735	1.217448	1.21735	0
2020-07-01 12:40:00	1.21735	1.217448	1.21735	0
2020-07-01 12:45:00	1.21735	1.217448	1.21735	0
2020-07-01 12:50:00	1.21735	1.217448	1.21735	0
2020-07-01 12:55:00	1.21637	1.21735	1.21637	0
2020-07-01 13:00:00	1.21637	1.217154	1.21637	0
2020-07-01 13:05:00	1.21735	1.217154	1.21735	0
2020-07-01 13:10:00	1.21735	1.217154	1.21735	0
2020-07-01 13:15:00	1.21735	1.217252	1.21735	0
2020-07-01 13:20:00	1.21735	1.217154	1.21735	0
2020-07-01 13:25:00	1.21735	1.217154	1.21735	0
2020-07-01 13:30:00	1.21735	1.217154	1.21735	0
2020-07-01 13:35:00	1.21735	1.217154	1.21735	0
2020-07-01 13:40:00	1.21735	1.217154	1.21735	0
2020-07-01 13:45:00	1.21735	1.217252	1.21735	0
2020-07-01 13:50:00	1.21735	1.21735	1.21735	0
2020-07-01 13:55:00	1.21735	1.21735	1.21735	0
2020-07-01 14:00:00	1.21735	1.21735	1.21735	0
2020-07-01 14:05:00	1.21735	1.21735	1.21735	0
2020-07-01 14:10:00	1.21735	1.21735	1.21735	0
2020-07-01 14:15:00	1.21735	1.21735	1.21735	0
2020-07-01 14:20:00	1.21735	1.21735	1.21735	0
2020-07-01 14:25:00	1.21833	1.217448	1.21833	0
2020-07-01 14:30:00	1.21735	1.217448	1.21735	0
2020-07-01 14:35:00	1.21735	1.217448	1.21735	0
2020-07-01 14:40:00	1.21735	1.217448	1.21735	0
2020-07-01 14:45:00	1.21735	1.217448	1.21735	0
2020-07-01 14:50:00	1.21735	1.217448	1.21735	0
2020-07-01 14:55:00	1.21735	1.217448	1.21735	0
2020-07-01 15:00:00	1.21735	1.217448	1.21735	0
2020-07-01 15:05:00	1.21735	1.217448	1.21735	0
2020-07-01 15:10:00	1.21833	1.217546	1.21833	0
2020-07-01 15:15:00	1.21735	1.217448	1.21735	0
2020-07-01 15:20:00	1.21735	1.217448	1.21735	0
2020-07-01 15:25:00	1.21735	1.217448	1.21735	0
2020-07-01 15:30:00	1.21637	1.21735	1.21637	0
2020-07-01 15:35:00	1.21735	1.21735	1.21735	0
2020-07-01 15:40:00	1.21735	1.21735	1.21735	0
2020-07-01 15:45:00	1.21735	1.21735	1.21735	0
2020-07-01 15:50:00	1.21735	1.21735	1.21735	0
2020-07-01 15:55:00	1.21735	1.21735	1.21735	0
2020-07-01 16:00:00	1.21735	1.217252	1.21735	0
2020-07-01 16:05:00	1.21735	1.217252	1.21735	0
2020-07-01 16:10:00	1.21735	1.217252	1.21735	0
2020-07-01 16:15:00	1.21735	1.217252	1.21735	0
2020-07-01 16:20:00	1.21735	1.21735	1.21735	0
2020-07-01 16:25:00	1.21735	1.21735	1.21735	0
2020-07-01 16:30:00	1.21735	1.21735	1.21735	0
2020-07-01 16:35:00	1.21735	1.21735	1.21735	0
2020-07-01 16:40:00	1.21735	1.21735	1.21735	0
2020-07-01 16:45:00	1.21735	1.21735	1.21735	0
2020-07-01 16:50:00	1.21735	1.21735	1.21735	0
2020-07-01 16:55:00	1.21735	1.21735	1.21735	0
2020-07-01 17:00:00	1.21833	1.217448	1.21833	0
2020-07-01 17:05:00	1.21735	1.217448	1.21735	0
2020-07-01 17:10:00	1.21735	1.217448	1.21735	0
2020-07-01 17:15:00	1.21735	1.217448	1.21735	0
2020-07-01 17:20:00	1.21735	1.217448	1.21735	0
2020-07-01 17:25:00	1.21735	1.217448	1.21735	0
2020-07-01 17:30:00	1.21735	1.217448	1.21735	0
2020-07-01 17:35:00	1.21735	1.217448	1.21735	0
2020-07-01 17:40:00	1.21735	1.217448	1.21735	0
2020-07-01 17:45:00	1.21735	1.217448	1.21735	0
2020-07-01 17:50:00	1.21833	1.217448	1.21833	0
2020-07-01 17:55:00	1.21833	1.217546	1.21833	0
2020-07-01 18:00:00	1.21735	1.217546	1.21735	0
2020-07-01 18:05:00	1.21735	1.217546	1.21735	0
2020-07-01 18:10:00	1.21735	1.217546	1.21735	0
2020-07-01 18:15:00	1.21735	1.217546	1.21735	0
2020-07-01 18:20:00	1.21637	1.217448	1.21637	0
2020-07-01 18:25:00	1.21735	1.217448	1.21735	0
2020-07-01 18:30:00	1.21735	1.217448	1.21735	0
2020-07-01 18:35:00	1.21735	1.217448	1.21735	0
2020-07-01 18:40:00	1.21735	1.21735	1.21735	0
2020-07-01 18:45:00	1.21735	1.217252	1.21735	0
2020-07-01 18:50:00	1.21637	1.217154	1.21637	0
2020-07-01 18:55:00	1.21735	1.217154	1.21735	0
2020-07-01 19:00:00	1.21637	1.217056	1.21637	0
2020-07-01 19:05:00	1.21735	1.217056	1.21735	0
2020-07-01 19:10:00	1.21637	1.217056	1.21637	0
2020-07-01 19:15:00	1.21637	1.216958	1.21637	0
2020-07-01 19:20:00	1.21735	1.216958	1.21735	0
2020-07-01 19:25:00	1.21637	1.21686	1.21637	0
2020-07-01 19:30:00	1.21637	1.216762	1.21637	0
2020-07-01 19:35:00	1.21735	1.216762	1.21735	0
2020-07-01 19:40:00	1.21637	1.216762	1.21637	0
2020-07-01 19:45:00	1.21637	1.216664	1.21637	0
2020-07-01 19:50:00	1.21735	1.216762	1.21735	0
2020-07-01 19:55:00	1.21735	1.216762	1.21735	0
2020-07-01 20:00:00	1.21735	1.21686	1.21735	0
2020-07-01 20:05:00	1.21735	1.216958	1.21735	0
2020-07-01 20:10:00	1.21735	1.216958	1.21735	0
2020-07-01 20:15:00	1.21735	1.217056	1.21735	0
2020-07-01 20:20:00	1.21833	1.217252	1.21833	0
2020-07-01 20:25:00	1.21735	1.217252	1.21735	0
2020-07-01 20:30:00	1.21735	1.21735	1.21735	0
2020-07-01 20:35:00	1.21637	1.21735	1.21637	0
2020-07-01 20:40:00	1.21735	1.21735	1.21735	0
2020-07-01 20:45:00	1.21735	1.21735	1.21735	0
2020-07-01 20:50:00	1.21735	1.21735	1.21735	0
2020-07-01 20:55:00	1.21735	1.21735	1.21735	0
2020-07-01 21:00:00	1.21735	1.21735	1.21735	0
2020-07-01 21:05:00	1.21735	1.21735	1.21735	0
2020-07-01 21:10:00	1.21735	1.217252	1.21735	0
2020-07-01 21:15:00	1.21735	1.217252	1.21735	0
2020-07-01 21:20:00	1.21637	1.217154	1.21637	0
2020-07-01 21:25:00	1.21735	1.217252	1.21735	0
2020-07-01 21:30:00	1.21735	1.217252	1.21735	0
2020-07-01 21:35:00	1.21735	1.217252	1.21735	0
2020-07-01 21:40:00	1.21637	1.217154	1.21637	0
2020-07-01 21:45:00	1.21735	1.217154	1.21735	0
2020-07-01 21:50:00	1.21637	1.217056	1.21637	0
2020-07-01 21:55:00	1.21735	1.217056	1.21735	0
2020-07-01 22:00:00	1.21637	1.216958	1.21637	0
2020-07-01 22:05:00	1.21735	1.216958	1.21735	0
2020-07-01 22:10:00	1.21637	1.216958	1.21637	0
2020-07-01 22:15:00	1.21637	1.21686	1.21637	0
2020-07-01 22:20:00	1.21735	1.21686	1.21735	0
2020-07-01 22:25:00	1.21637	1.216762	1.21637	0
2020-07-01 22:30:00	1.21637	1.216762	1.21637	0
2020-07-01 22:35:00	1.21735	1.216762	1.21735	0
2020-07-01 22:40:00	1.21637	1.216762	1.21637	0
2020-07-01 22:45:00	1.21735	1.216762	1.21735	0
2020-07-01 22:50:00	1.21637	1.216762	1.21637	0
2020-07-01 22:55:00	1.21637	1.216664	1.21637	0
2020-07-01 23:00:00	1.21735	1.216762	1.21735	0
2020-07-01 23:05:00	1.21735	1.21686	1.21735	0
2020-07-01 23:10:00	1.21735	1.21686	1.21735	0
2020-07-01 23:15:00	1.21735	1.216958	1.21735	0
2020-07-01 23:20:00	1.21637	1.216958	1.21637	0
2020-07-01 23:25:00	1.21735	1.216958	1.21735	0
2020-07-01 23:30:00	1.21735	1.217056	1.21735	0
2020-07-01 23:35:00	1.21735	1.217056	1.21735	0
2020-07-01 23:40:00	1.21735	1.217154	1.21735	0
2020-07-01 23:45:00	1.21735	1.217252	1.21735	0
2020-07-01 23:50:00	1.21735	1.217252	1.21735	0
2020-07-01 23:55:00	1.21735	1.217252	1.21735	0
2020-07-02 00:00:00	1.21735	1.217252	1.21735	0
2020-07-02 00:05:00	1.21637	1.217154	1.21637	0
2020-07-02 00:10:00	1.21735	1.217252	1.21735	0
2020-07-02 00:15:00	1.21735	1.217252	1.21735	0
2020-07-02 00:20:00	1.21637	1.217154	1.21637	0
2020-07-02 00:25:00	1.21637	1.217056	1.21637	0
2020-07-02 00:30:00	1.21735	1.217056	1.21735	0
2020-07-02 00:35:00	1.21735	1.217056	1.21735	0
2020-07-02 00:40:00	1.21735	1.217056	1.21735	0
2020-07-02 00:45:00	1.21637	1.216958	1.21637	0
2020-07-02 00:50:00	1.21637	1.21686	1.21637	0
2020-07-02 00:55:00	1.21735	1.216958	1.21735	0
2020-07-02 01:00:00	1.21637	1.21686	1.21637	0
2020-07-02 01:05:00	1.21637	1.216762	1.21637	0
2020-07-02 01:10:00	1.21735	1.21686	1.21735	0
2020-07-02 01:15:00	1.21735	1.216958	1.21735	0
2020-07-02 01:20:00	1.21637	1.21686	1.21637	0
2020-07-02 01:25:00	1.21735	1.21686	1.21735	0
2020-07-02 01:30:00	1.21637	1.216762	1.21637	0
2020-07-02 01:35:00	1.21637	1.216762	1.21637	0
2020-07-02 01:40:00	1.21637	1.216762	1.21637	0
2020-07-02 01:45:00	1.21637	1.216664	1.21637	0
2020-07-02 01:50:00	1.21637	1.216664	1.21637	0
2020-07-02 01:55:00	1.21735	1.216762	1.21735	0
2020-07-02 02:00:00	1.21637	1.216664	1.21637	0
2020-07-02 02:05:00	1.21637	1.216566	1.21637	0
2020-07-02 02:10:00	1.21735	1.216664	1.21735	0
2020-07-02 02:15:00	1.21735	1.216664	1.21735	0
2020-07-02 02:20:00	1.21637	1.216664	1.21637	0
2020-07-02 02:25:00	1.21735	1.216762	1.21735	0
2020-07-02 02:30:00	1.21735	1.21686	1.21735	0
2020-07-02 02:35:00	1.21637	1.21686	1.21637	0
2020-07-02 02:40:00	1.21637	1.21686	1.21637	0
2020-07-02 02:45:00	1.21637	1.216762	1.21637	0
2020-07-02 02:50:00	1.21735	1.21686	1.21735	0
2020-07-02 02:55:00	1.21735	1.216958	1.21735	0
2020-07-02 03:00:00	1.21735	1.216958	1.21735	0
2020-07-02 03:05:00	1.21735	1.216958	1.21735	0
2020-07-02 03:10:00	1.21637	1.216958	1.21637	0
2020-07-02 03:15:00	1.21637	1.21686	1.21637	0
2020-07-02 03:20:00	1.21637	1.216762	1.21637	0
2020-07-02 03:25:00	1.21637	1.216762	1.21637	0
2020-07-02 03:30:00	1.21637	1.216762	1.21637	0
2020-07-02 03:35:00	1.21637	1.216762	1.21637	0
2020-07-02 03:40:00	1.21637	1.216664	1.21637	0
2020-07-02 03:45:00	1.21735	1.216664	1.21735	0
2020-07-02 03:50:00	1.21637	1.216566	1.21637	0
2020-07-02 03:55:00	1.21637	1.216468	1.21637	0
2020-07-02 04:00:00	1.21735	1.216566	1.21735	0
2020-07-02 04:05:00	1.21637	1.216566	1.21637	0
2020-07-02 04:10:00	1.21637	1.216566	1.21637	0
2020-07-02 04:15:00	1.21735	1.216664	1.21735	0
2020-07-02 04:20:00	1.21735	1.216762	1.21735	0
2020-07-02 04:25:00	1.21735	1.21686	1.21735	0
2020-07-02 04:30:00	1.21637	1.21686	1.21637	0
2020-07-02 04:35:00	1.21735	1.21686	1.21735	0
2020-07-02 04:40:00	1.21735	1.216958	1.21735	0
2020-07-02 04:45:00	1.21637	1.216958	1.21637	0
2020-07-02 04:50:00	1.21735	1.216958	1.21735	0
2020-07-02 04:55:00	1.21735	1.217056	1.21735	0
2020-07-02 05:00:00	1.21637	1.217056	1.21637	0
2020-07-02 05:05:00	1.21637	1.216958	1.21637	0
2020-07-02 05:10:00	1.21637	1.21686	1.21637	0
2020-07-02 05:15:00	1.21735	1.21686	1.21735	0
2020-07-02 05:20:00	1.21735	1.216958	1.21735	0
2020-07-02 05:25:00	1.21735	1.216958	1.21735	0
2020-07-02 05:30:00	1.21735	1.216958	1.21735	0
2020-07-02 05:35:00	1.21735	1.217056	1.21735	0
2020-07-02 05:40:00	1.21735	1.217056	1.21735	0
2020-07-02 05:45:00	1.21735	1.217056	1.21735	0
2020-07-02 05:50:00	1.21735	1.217154	1.21735	0
2020-07-02 05:55:00	1.21735	1.217252	1.21735	0
2020-07-02 06:00:00	1.21637	1.217252	1.21637	0
2020-07-02 06:05:00	1.21735	1.217252	1.21735	0
2020-07-02 06:10:00	1.21735	1.217252	1.21735	0
2020-07-02 06:15:00	1.21735	1.217252	1.21735	0
2020-07-02 06:20:00	1.21735	1.217252	1.21735	0
2020-07-02 06:25:00	1.21735	1.217252	1.21735	0
2020-07-02 06:30:00	1.21735	1.217252	1.21735	0
2020-07-02 06:35:00	1.21735	1.217252	1.21735	0
2020-07-02 06:40:00	1.21735	1.217252	1.21735	0
2020-07-02 06:45:00	1.21735	1.217252	1.21735	0
2020-07-02 06:50:00	1.21833	1.217448	1.21833	0
2020-07-02 06:55:00	1.21735	1.217448	1.21735	0
2020-07-02 07:00:00	1.21833	1.217546	1.21833	0
2020-07-02 07:05:00	1.21833	1.217644	1.21833	0
2020-07-02 07:10:00	1.21833	1.217742	1.21833	0
2020-07-02 07:15:00	1.21735	1.217742	1.21735	0
2020-07-02 07:20:00	1.21833	1.21784	1.21833	0
2020-07-02 07:25:00	1.21833	1.217938	1.21833	0
2020-07-02 07:30:00	1.21833	1.218036	1.21833	0
2020-07-02 07:35:00	1.21833	1.218134	1.21833	0
2020-07-02 07:40:00	1.21833	1.218134	1.21833	0
2020-07-02 07:45:00	1.21833	1.218232	1.21833	0
2020-07-02 07:50:00	1.21833	1.218232	1.21833	0
2020-07-02 07:55:00	1.21735	1.218134	1.21735	0
2020-07-02 08:00:00	1.21833	1.218134	1.21833	0
2020-07-02 08:05:00	1.21735	1.218134	1.21735	0
2020-07-02 08:10:00	1.21833	1.218134	1.21833	0
2020-07-02 08:15:00	1.21735	1.218036	1.21735	0
2020-07-02 08:20:00	1.21833	1.218036	1.21833	0
2020-07-02 08:25:00	1.21833	1.218036	1.21833	0
2020-07-02 08:30:00	1.21735	1.217938	1.21735	0
2020-07-02 08:35:00	1.21833	1.217938	1.21833	0
2020-07-02 08:40:00	1.21735	1.21784	1.21735	0
2020-07-02 08:45:00	1.21735	1.21784	1.21735	0
2020-07-02 08:50:00	1.21735	1.217742	1.21735	0
2020-07-02 08:55:00	1.21833	1.21784	1.21833	0
2020-07-02 09:00:00	1.21735	1.217742	1.21735	0
2020-07-02 09:05:00	1.21735	1.217742	1.21735	0
2020-07-02 09:10:00	1.21833	1.217742	1.21833	0
2020-07-02 09:15:00	1.21735	1.217644	1.21735	0
2020-07-02 09:20:00	1.21735	1.217644	1.21735	0
2020-07-02 09:25:00	1.21735	1.217546	1.21735	0
2020-07-02 09:30:00	1.21735	1.217546	1.21735	0
2020-07-02 09:35:00	1.21833	1.217644	1.21833	0
2020-07-02 09:40:00	1.21833	1.217742	1.21833	0
2020-07-02 09:45:00	1.21735	1.217644	1.21735	0
2020-07-02 09:50:00	1.21735	1.217644	1.21735	0
2020-07-02 09:55:00	1.21735	1.217644	1.21735	0
2020-07-02 10:00:00	1.21833	1.217644	1.21833	0
2020-07-02 10:05:00	1.21735	1.217644	1.21735	0
2020-07-02 10:10:00	1.21833	1.217742	1.21833	0
2020-07-02 10:15:00	1.21833	1.21784	1.21833	0
2020-07-02 10:20:00	1.21833	1.217938	1.21833	0
2020-07-02 10:25:00	1.21735	1.21784	1.21735	0
2020-07-02 10:30:00	1.21735	1.217742	1.21735	0
2020-07-02 10:35:00	1.21735	1.217742	1.21735	0
2020-07-02 10:40:00	1.21735	1.217742	1.21735	0
2020-07-02 10:45:00	1.21735	1.217742	1.21735	0
2020-07-02 10:50:00	1.21833	1.217742	1.21833	0
2020-07-02 10:55:00	1.21833	1.21784	1.21833	0
2020-07-02 11:00:00	1.21735	1.217742	1.21735	0
2020-07-02 11:05:00	1.21833	1.217742	1.21833	0
2020-07-02 11:10:00	1.21833	1.217742	1.21833	0
2020-07-02 11:15:00	1.21833	1.21784	1.21833	0
2020-07-02 11:20:00	1.21735	1.21784	1.21735	0
2020-07-02 11:25:00	1.21833	1.217938	1.21833	0
2020-07-02 11:30:00	1.21833	1.218036	1.21833	0
2020-07-02 11:35:00	1.21833	1.218134	1.21833	0
2020-07-02 11:40:00	1.21833	1.218134	1.21833	0
2020-07-02 11:45:00	1.21833	1.218134	1.21833	0
2020-07-02 11:50:00	1.21833	1.218232	1.21833	0
2020-07-02 11:55:00	1.21833	1.218232	1.21833	0
2020-07-02 12:00:00	1.21833	1.218232	1.21833	0
2020-07-02 12:05:00	1.21735	1.218134	1.21735	0
2020-07-02 12:10:00	1.21833	1.218232	1.21833	0
2020-07-02 12:15:00	1.21833	1.218232	1.21833	0
2020-07-02 12:20:00	1.21833	1.218232	1.21833	0
2020-07-02 12:25:00	1.21735	1.218134	1.21735	0
2020-07-02 12:30:00	1.21735	1.218036	1.21735	0
2020-07-02 12:35:00	1.21735	1.217938	1.21735	0
2020-07-02 12:40:00	1.21735	1.21784	1.21735	0
2020-07-02 12:45:00	1.21833	1.21784	1.21833	0
2020-07-02 12:50:00	1.21833	1.21784	1.21833	0
2020-07-02 12:55:00	1.21735	1.21784	1.21735	0
2020-07-02 13:00:00	1.21833	1.21784	1.21833	0
2020-07-02 13:05:00	1.21833	1.21784	1.21833	0
2020-07-02 13:10:00	1.21735	1.217742	1.21735	0
2020-07-02 13:15:00	1.21833	1.21784	1.21833	0
2020-07-02 13:20:00	1.21735	1.21784	1.21735	0
2020-07-02 13:25:00	1.21735	1.21784	1.21735	0
2020-07-02 13:30:00	1.21735	1.21784	1.21735	0
2020-07-02 13:35:00	1.21735	1.217742	1.21735	0
2020-07-02 13:40:00	1.21833	1.217742	1.21833	0
2020-07-02 13:45:00	1.21735	1.217742	1.21735	0
2020-07-02 13:50:00	1.21735	1.217644	1.21735	0
2020-07-02 13:55:00	1.21735	1.217546	1.21735	0
2020-07-02 14:00:00	1.21735	1.217546	1.21735	0
2020-07-02 14:05:00	1.21833	1.217546	1.21833	0
2020-07-02 14:10:00	1.21833	1.217644	1.21833	0
2020-07-02 14:15:00	1.21833	1.217742	1.21833	0
2020-07-02 14:20:00	1.21735	1.217742	1.21735	0
2020-07-02 14:25:00	1.21735	1.217742	1.21735	0
2020-07-02 14:30:00	1.21735	1.217644	1.21735	0
2020-07-02 14:35:00	1.21735	1.217644	1.21735	0
2020-07-02 14:40:00	1.21833	1.217742	1.21833	0
2020-07-02 14:45:00	1.21735	1.217742	1.21735	0
2020-07-02 14:50:00	1.21735	1.217742	1.21735	0
2020-07-02 14:55:00	1.21735	1.217644	1.21735	0
2020-07-02 15:00:00	1.21735	1.217546	1.21735	0
2020-07-02 15:05:00	1.21735	1.217448	1.21735	0
2020-07-02 15:10:00	1.21833	1.217546	1.21833	0
2020-07-02 15:15:00	1.21735	1.217546	1.21735	0
2020-07-02 15:20:00	1.21735	1.217546	1.21735	0
2020-07-02 15:25:00	1.21735	1.217546	1.21735	0
2020-07-02 15:30:00	1.21735	1.217448	1.21735	0
2020-07-02 15:35:00	1.21833	1.217546	1.21833	0
2020-07-02 15:40:00	1.21735	1.217546	1.21735	0
2020-07-02 15:45:00	1.21735	1.217546	1.21735	0
2020-07-02 15:50:00	1.21735	1.217546	1.21735	0
2020-07-02 15:55:00	1.21735	1.217546	1.21735	0
2020-07-02 16:00:00	1.21735	1.217448	1.21735	0
2020-07-02 16:05:00	1.21735	1.217448	1.21735	0
2020-07-02 16:10:00	1.21735	1.217448	1.21735	0
2020-07-02 16:15:00	1.21735	1.217448	1.21735	0
2020-07-02 16:20:00	1.21833	1.217546	1.21833	0
2020-07-02 16:25:00	1.21735	1.217448	1.21735	0
2020-07-02 16:30:00	1.21735	1.217448	1.21735	0
2020-07-02 16:35:00	1.21833	1.217546	1.21833	0
2020-07-02 16:40:00	1.21833	1.217644	1.21833	0
2020-07-02 16:45:00	1.21735	1.217644	1.21735	0
2020-07-02 16:50:00	1.21735	1.217644	1.21735	0
2020-07-02 16:55:00	1.21735	1.217644	1.21735	0
2020-07-02 17:00:00	1.21833	1.217742	1.21833	0
2020-07-02 17:05:00	1.21833	1.21784	1.21833	0
2020-07-02 17:10:00	1.21833	1.21784	1.21833	0
2020-07-02 17:15:00	1.21735	1.21784	1.21735	0
2020-07-02 17:20:00	1.21735	1.21784	1.21735	0
2020-07-02 17:25:00	1.21735	1.217742	1.21735	0
2020-07-02 17:30:00	1.21735	1.217644	1.21735	0
2020-07-02 17:35:00	1.21735	1.217644	1.21735	0
2020-07-02 17:40:00	1.21735	1.217644	1.21735	0
2020-07-02 17:45:00	1.21735	1.217644	1.21735	0
2020-07-02 17:50:00	1.21735	1.217546	1.21735	0
2020-07-02 17:55:00	1.21735	1.217448	1.21735	0
2020-07-02 18:00:00	1.21735	1.21735	1.21735	0
2020-07-02 18:05:00	1.21735	1.21735	1.21735	0
2020-07-02 18:10:00	1.21735	1.21735	1.21735	0
2020-07-02 18:15:00	1.21735	1.21735	1.21735	0
2020-07-02 18:20:00	1.21735	1.21735	1.21735	0
2020-07-02 18:25:00	1.21735	1.21735	1.21735	0
2020-07-02 18:30:00	1.21735	1.21735	1.21735	0
2020-07-02 18:35:00	1.21735	1.21735	1.21735	0
2020-07-02 18:40:00	1.21735	1.21735	1.21735	0
2020-07-02 18:45:00	1.21735	1.21735	1.21735	0
2020-07-02 18:50:00	1.21735	1.21735	1.21735	0
2020-07-02 18:55:00	1.21735	1.21735	1.21735	0
2020-07-02 19:00:00	1.21735	1.21735	1.21735	0
2020-07-02 19:05:00	1.21735	1.21735	1.21735	0
2020-07-02 19:10:00	1.21735	1.21735	1.21735	0
2020-07-02 19:15:00	1.21833	1.217448	1.21833	0
2020-07-02 19:20:00	1.21735	1.217448	1.21735	0
2020-07-02 19:25:00	1.21735	1.217448	1.21735	0
2020-07-02 19:30:00	1.21735	1.217448	1.21735	0
2020-07-02 19:35:00	1.21735	1.217448	1.21735	0
2020-07-02 19:40:00	1.21735	1.217448	1.21735	0
2020-07-02 19:45:00	1.21735	1.217448	1.21735	0
2020-07-02 19:50:00	1.21735	1.217448	1.21735	0
2020-07-02 19:55:00	1.21735	1.217448	1.21735	0
2020-07-02 20:00:00	1.21735	1.217448	1.21735	0
2020-07-02 20:05:00	1.21637	1.217252	1.21637	0
2020-07-02 20:10:00	1.21735	1.217252	1.21735	0
2020-07-02 20:15:00	1.21735	1.217252	1.21735	0
2020-07-02 20:20:00	1.21735	1.217252	1.21735	0
2020-07-02 20:25:00	1.21735	1.217252	1.21735	0
2020-07-02 20:30:00	1.21735	1.217252	1.21735	0
2020-07-02 20:35:00	1.21735	1.217252	1.21735	0
2020-07-02 20:40:00	1.21637	1.217154	1.21637	0
2020-07-02 20:45:00	1.21637	1.217056	1.21637	0
2020-07-02 20:50:00	1.21637	1.216958	1.21637	0
2020-07-02 20:55:00	1.21637	1.216958	1.21637	0
2020-07-02 21:00:00	1.21735	1.216958	1.21735	0
2020-07-02 21:05:00	1.21735	1.216958	1.21735	0
2020-07-02 21:10:00	1.21637	1.21686	1.21637	0
2020-07-02 21:15:00	1.21735	1.21686	1.21735	0
2020-07-02 21:20:00	1.21637	1.216762	1.21637	0
2020-07-02 21:25:00	1.21735	1.216762	1.21735	0
2020-07-02 21:30:00	1.21637	1.216762	1.21637	0
2020-07-02 21:35:00	1.21735	1.21686	1.21735	0
2020-07-02 21:40:00	1.21735	1.216958	1.21735	0
2020-07-02 21:45:00	1.21637	1.216958	1.21637	0
2020-07-02 21:50:00	1.21735	1.216958	1.21735	0
2020-07-02 21:55:00	1.21833	1.217056	1.21833	0
2020-07-02 22:00:00	1.21637	1.217056	1.21637	0
2020-07-02 22:05:00	1.21735	1.217056	1.21735	0
2020-07-02 22:10:00	1.21735	1.217154	1.21735	0
2020-07-02 22:15:00	1.21637	1.217056	1.21637	0
2020-07-02 22:20:00	1.21637	1.217056	1.21637	0
2020-07-02 22:25:00	1.21735	1.217056	1.21735	0
2020-07-02 22:30:00	1.21735	1.217056	1.21735	0
2020-07-02 22:35:00	1.21735	1.217154	1.21735	0
2020-07-02 22:40:00	1.21735	1.217154	1.21735	0
2020-07-02 22:45:00	1.21735	1.217056	1.21735	0
2020-07-02 22:50:00	1.21735	1.217154	1.21735	0
2020-07-02 22:55:00	1.21735	1.217154	1.21735	0
2020-07-02 23:00:00	1.21735	1.217154	1.21735	0
2020-07-02 23:05:00	1.21735	1.217252	1.21735	0
2020-07-02 23:10:00	1.21735	1.21735	1.21735	0
2020-07-02 23:15:00	1.21735	1.21735	1.21735	0
2020-07-02 23:20:00	1.21735	1.21735	1.21735	0
2020-07-02 23:25:00	1.21735	1.21735	1.21735	0
2020-07-02 23:30:00	1.21735	1.21735	1.21735	0
2020-07-02 23:35:00	1.21735	1.21735	1.21735	0
2020-07-02 23:40:00	1.21735	1.21735	1.21735	0
2020-07-02 23:45:00	1.21735	1.21735	1.21735	0
2020-07-02 23:50:00	1.21637	1.217252	1.21637	0
2020-07-02 23:55:00	1.21637	1.217154	1.21637	0
2020-07-03 00:00:00	1.21637	1.217056	1.21637	0
2020-07-03 00:05:00	1.21637	1.216958	1.21637	0
2020-07-03 00:10:00	1.21735	1.216958	1.21735	0
2020-07-03 00:15:00	1.21735	1.216958	1.21735	0
2020-07-03 00:20:00	1.21637	1.21686	1.21637	0
2020-07-03 00:25:00	1.21637	1.216762	1.21637	0
2020-07-03 00:30:00	1.21735	1.216762	1.21735	0
2020-07-03 00:35:00	1.21735	1.216762	1.21735	0
2020-07-03 00:40:00	1.21735	1.21686	1.21735	0
2020-07-03 00:45:00	1.21735	1.216958	1.21735	0
2020-07-03 00:50:00	1.21637	1.216958	1.21637	0
2020-07-03 00:55:00	1.21735	1.217056	1.21735	0
2020-07-03 01:00:00	1.21735	1.217056	1.21735	0
2020-07-03 01:05:00	1.21735	1.217056	1.21735	0
2020-07-03 01:10:00	1.21637	1.217056	1.21637	0
2020-07-03 01:15:00	1.21735	1.217154	1.21735	0
2020-07-03 01:20:00	1.21735	1.217154	1.21735	0
2020-07-03 01:25:00	1.21735	1.217154	1.21735	0
2020-07-03 01:30:00	1.21735	1.217154	1.21735	0
2020-07-03 01:35:00	1.21735	1.217154	1.21735	0
2020-07-03 01:40:00	1.21735	1.217252	1.21735	0
2020-07-03 01:45:00	1.21735	1.217252	1.21735	0
2020-07-03 01:50:00	1.21637	1.217154	1.21637	0
2020-07-03 01:55:00	1.21735	1.217154	1.21735	0
2020-07-03 02:00:00	1.21637	1.217154	1.21637	0
2020-07-03 02:05:00	1.21637	1.217056	1.21637	0
2020-07-03 02:10:00	1.21637	1.216958	1.21637	0
2020-07-03 02:15:00	1.21637	1.21686	1.21637	0
2020-07-03 02:20:00	1.21637	1.216762	1.21637	0
2020-07-03 02:25:00	1.21637	1.216664	1.21637	0
2020-07-03 02:30:00	1.21735	1.216664	1.21735	0
2020-07-03 02:35:00	1.21735	1.216664	1.21735	0
2020-07-03 02:40:00	1.21735	1.216762	1.21735	0
2020-07-03 02:45:00	1.21637	1.216664	1.21637	0
2020-07-03 02:50:00	1.21637	1.216664	1.21637	0
2020-07-03 02:55:00	1.21735	1.216762	1.21735	0
2020-07-03 03:00:00	1.21735	1.21686	1.21735	0
2020-07-03 03:05:00	1.21637	1.21686	1.21637	0
2020-07-03 03:10:00	1.21637	1.21686	1.21637	0
2020-07-03 03:15:00	1.21637	1.21686	1.21637	0
2020-07-03 03:20:00	1.21637	1.216762	1.21637	0
2020-07-03 03:25:00	1.21637	1.216664	1.21637	0
2020-07-03 03:30:00	1.21637	1.216566	1.21637	0
2020-07-03 03:35:00	1.21735	1.216664	1.21735	0
2020-07-03 03:40:00	1.21637	1.216664	1.21637	0
2020-07-03 03:45:00	1.21637	1.216566	1.21637	0
2020-07-03 03:50:00	1.21735	1.216566	1.21735	0
2020-07-03 03:55:00	1.21735	1.216664	1.21735	0
2020-07-03 04:00:00	1.21735	1.216762	1.21735	0
2020-07-03 04:05:00	1.21735	1.21686	1.21735	0
2020-07-03 04:10:00	1.21735	1.216958	1.21735	0
2020-07-03 04:15:00	1.21735	1.217056	1.21735	0
2020-07-03 04:20:00	1.21735	1.217154	1.21735	0
2020-07-03 04:25:00	1.21637	1.217056	1.21637	0
2020-07-03 04:30:00	1.21735	1.217154	1.21735	0
2020-07-03 04:35:00	1.21735	1.217252	1.21735	0
2020-07-03 04:40:00	1.21735	1.217252	1.21735	0
2020-07-03 04:45:00	1.21735	1.217252	1.21735	0
2020-07-03 04:50:00	1.21637	1.217154	1.21637	0
2020-07-03 04:55:00	1.21637	1.217056	1.21637	0
2020-07-03 05:00:00	1.21735	1.217056	1.21735	0
2020-07-03 05:05:00	1.21637	1.216958	1.21637	0
2020-07-03 05:10:00	1.21735	1.216958	1.21735	0
2020-07-03 05:15:00	1.21735	1.217056	1.21735	0
2020-07-03 05:20:00	1.21637	1.216958	1.21637	0
2020-07-03 05:25:00	1.21735	1.216958	1.21735	0
2020-07-03 05:30:00	1.21735	1.216958	1.21735	0
2020-07-03 05:35:00	1.21735	1.216958	1.21735	0
2020-07-03 05:40:00	1.21735	1.217056	1.21735	0
2020-07-03 05:45:00	1.21637	1.217056	1.21637	0
2020-07-03 05:50:00	1.21735	1.217056	1.21735	0
2020-07-03 05:55:00	1.21735	1.217154	1.21735	0
2020-07-03 06:00:00	1.21735	1.217154	1.21735	0
2020-07-03 06:05:00	1.21735	1.217154	1.21735	0
2020-07-03 06:10:00	1.21735	1.217252	1.21735	0
2020-07-03 06:15:00	1.21637	1.217154	1.21637	0
2020-07-03 06:20:00	1.21637	1.217056	1.21637	0
2020-07-03 06:25:00	1.21735	1.217056	1.21735	0
2020-07-03 06:30:00	1.21735	1.217056	1.21735	0
2020-07-03 06:35:00	1.21735	1.217154	1.21735	0
2020-07-03 06:40:00	1.21735	1.217154	1.21735	0
2020-07-03 06:45:00	1.21735	1.217154	1.21735	0
2020-07-03 06:50:00	1.21735	1.217154	1.21735	0
2020-07-03 06:55:00	1.21735	1.217154	1.21735	0
2020-07-03 07:00:00	1.21735	1.217154	1.21735	0
2020-07-03 07:05:00	1.21637	1.217154	1.21637	0
2020-07-03 07:10:00	1.21735	1.217252	1.21735	0
2020-07-03 07:15:00	1.21735	1.217252	1.21735	0
2020-07-03 07:20:00	1.21735	1.217252	1.21735	0
2020-07-03 07:25:00	1.21637	1.217154	1.21637	0
2020-07-03 07:30:00	1.21735	1.217154	1.21735	0
2020-07-03 07:35:00	1.21735	1.217154	1.21735	0
2020-07-03 07:40:00	1.21735	1.217154	1.21735	0
2020-07-03 07:45:00	1.21735	1.217154	1.21735	0
2020-07-03 07:50:00	1.21637	1.217056	1.21637	0
2020-07-03 07:55:00	1.21735	1.217154	1.21735	0
2020-07-03 08:00:00	1.21735	1.217154	1.21735	0
2020-07-03 08:05:00	1.21735	1.217154	1.21735	0
2020-07-03 08:10:00	1.21637	1.217056	1.21637	0
2020-07-03 08:15:00	1.21735	1.217154	1.21735	0
2020-07-03 08:20:00	1.21735	1.217154	1.21735	0
2020-07-03 08:25:00	1.21637	1.217056	1.21637	0
2020-07-03 08:30:00	1.21735	1.217056	1.21735	0
2020-07-03 08:35:00	1.21735	1.217056	1.21735	0
2020-07-03 08:40:00	1.21735	1.217154	1.21735	0
2020-07-03 08:45:00	1.21637	1.217056	1.21637	0
2020-07-03 08:50:00	1.21735	1.217056	1.21735	0
2020-07-03 08:55:00	1.21637	1.216958	1.21637	0
2020-07-03 09:00:00	1.21735	1.217056	1.21735	0
2020-07-03 09:05:00	1.21735	1.217056	1.21735	0
2020-07-03 09:10:00	1.21735	1.217056	1.21735	0
2020-07-03 09:15:00	1.21735	1.217154	1.21735	0
2020-07-03 09:20:00	1.21735	1.217154	1.21735	0
2020-07-03 09:25:00	1.21735	1.217154	1.21735	0
2020-07-03 09:30:00	1.21735	1.217154	1.21735	0
2020-07-03 09:35:00	1.21735	1.217252	1.21735	0
2020-07-03 09:40:00	1.21637	1.217154	1.21637	0
2020-07-03 09:45:00	1.21735	1.217252	1.21735	0
2020-07-03 09:50:00	1.21735	1.217252	1.21735	0
2020-07-03 09:55:00	1.21735	1.217252	1.21735	0
2020-07-03 10:00:00	1.21637	1.217154	1.21637	0
2020-07-03 10:05:00	1.21735	1.217154	1.21735	0
2020-07-03 10:10:00	1.21735	1.217154	1.21735	0
2020-07-03 10:15:00	1.21735	1.217154	1.21735	0
2020-07-03 10:20:00	1.21735	1.217154	1.21735	0
2020-07-03 10:25:00	1.21637	1.217056	1.21637	0
2020-07-03 10:30:00	1.21637	1.217056	1.21637	0
2020-07-03 10:35:00	1.21735	1.217056	1.21735	0
2020-07-03 10:40:00	1.21735	1.217056	1.21735	0
2020-07-03 10:45:00	1.21637	1.216958	1.21637	0
2020-07-03 10:50:00	1.21637	1.216958	1.21637	0
2020-07-03 10:55:00	1.21637	1.21686	1.21637	0
2020-07-03 11:00:00	1.21735	1.21686	1.21735	0
2020-07-03 11:05:00	1.21735	1.21686	1.21735	0
2020-07-03 11:10:00	1.21637	1.216762	1.21637	0
2020-07-03 11:15:00	1.21735	1.21686	1.21735	0
2020-07-03 11:20:00	1.21735	1.216958	1.21735	0
2020-07-03 11:25:00	1.21735	1.216958	1.21735	0
2020-07-03 11:30:00	1.21637	1.21686	1.21637	0
2020-07-03 11:35:00	1.21735	1.216958	1.21735	0
2020-07-03 11:40:00	1.21735	1.217056	1.21735	0
2020-07-03 11:45:00	1.21735	1.217154	1.21735	0
2020-07-03 11:50:00	1.21735	1.217154	1.21735	0
2020-07-03 11:55:00	1.21735	1.217154	1.21735	0
2020-07-03 12:00:00	1.21735	1.217252	1.21735	0
2020-07-03 12:05:00	1.21637	1.217154	1.21637	0
2020-07-03 12:10:00	1.21735	1.217154	1.21735	0
2020-07-03 12:15:00	1.21735	1.217154	1.21735	0
2020-07-03 12:20:00	1.21735	1.217252	1.21735	0
2020-07-03 12:25:00	1.21735	1.217252	1.21735	0
2020-07-03 12:30:00	1.21735	1.217252	1.21735	0
2020-07-03 12:35:00	1.21735	1.217252	1.21735	0
2020-07-03 12:40:00	1.21637	1.217154	1.21637	0
2020-07-03 12:45:00	1.21735	1.217154	1.21735	0
2020-07-03 12:50:00	1.21637	1.217056	1.21637	0
2020-07-03 12:55:00	1.21637	1.217056	1.21637	0
2020-07-03 13:00:00	1.21637	1.216958	1.21637	0
2020-07-03 13:05:00	1.21735	1.216958	1.21735	0
2020-07-03 13:10:00	1.21735	1.216958	1.21735	0
2020-07-03 13:15:00	1.21735	1.216958	1.21735	0
2020-07-03 13:20:00	1.21735	1.216958	1.21735	0
2020-07-03 13:25:00	1.21735	1.216958	1.21735	0
2020-07-03 13:30:00	1.21637	1.216958	1.21637	0
2020-07-03 13:35:00	1.21735	1.216958	1.21735	0
2020-07-03 13:40:00	1.21735	1.217056	1.21735	0
2020-07-03 13:45:00	1.21735	1.217154	1.21735	0
2020-07-03 13:50:00	1.21637	1.217154	1.21637	0
2020-07-03 13:55:00	1.21735	1.217154	1.21735	0
2020-07-03 14:00:00	1.21735	1.217154	1.21735	0
2020-07-03 14:05:00	1.21637	1.217056	1.21637	0
2020-07-03 14:10:00	1.21735	1.217056	1.21735	0
2020-07-03 14:15:00	1.21735	1.217056	1.21735	0
2020-07-03 14:20:00	1.21735	1.217154	1.21735	0
2020-07-03 14:25:00	1.21637	1.217056	1.21637	0
2020-07-03 14:30:00	1.21637	1.216958	1.21637	0
2020-07-03 14:35:00	1.21637	1.21686	1.21637	0
2020-07-03 14:40:00	1.21735	1.216958	1.21735	0
2020-07-03 14:45:00	1.21637	1.21686	1.21637	0
2020-07-03 14:50:00	1.21637	1.216762	1.21637	0
2020-07-03 14:55:00	1.21637	1.216762	1.21637	0
2020-07-03 15:00:00	1.21735	1.216762	1.21735	0
2020-07-03 15:05:00	1.21735	1.216762	1.21735	0
2020-07-03 15:10:00	1.21735	1.216762	1.21735	0
2020-07-03 15:15:00	1.21735	1.21686	1.21735	0
2020-07-03 15:20:00	1.21735	1.216958	1.21735	0
2020-07-03 15:25:00	1.21735	1.217056	1.21735	0
2020-07-03 15:30:00	1.21637	1.216958	1.21637	0
2020-07-03 15:35:00	1.21735	1.217056	1.21735	0
2020-07-03 15:40:00	1.21637	1.217056	1.21637	0
2020-07-03 15:45:00	1.21735	1.217154	1.21735	0
2020-07-03 15:50:00	1.21735	1.217154	1.21735	0
2020-07-03 15:55:00	1.21735	1.217154	1.21735	0
2020-07-03 16:00:00	1.21637	1.217056	1.21637	0
2020-07-03 16:05:00	1.21735	1.217056	1.21735	0
2020-07-03 16:10:00	1.21637	1.216958	1.21637	0
2020-07-03 16:15:00	1.21735	1.216958	1.21735	0
2020-07-03 16:20:00	1.21735	1.217056	1.21735	0
2020-07-03 16:25:00	1.21637	1.216958	1.21637	0
2020-07-03 16:30:00	1.21637	1.216958	1.21637	0
2020-07-03 16:35:00	1.21735	1.216958	1.21735	0
2020-07-03 16:40:00	1.21735	1.216958	1.21735	0
2020-07-03 16:45:00	1.21735	1.216958	1.21735	0
2020-07-03 16:50:00	1.21735	1.217056	1.21735	0
2020-07-03 16:55:00	1.21637	1.216958	1.21637	0
2020-07-03 17:00:00	1.21735	1.217056	1.21735	0
2020-07-03 17:05:00	1.21735	1.217056	1.21735	0
2020-07-03 17:10:00	1.21637	1.216958	1.21637	0
2020-07-03 17:15:00	1.21637	1.216958	1.21637	0
2020-07-03 17:20:00	1.21735	1.217056	1.21735	0
2020-07-03 17:25:00	1.21637	1.216958	1.21637	0
2020-07-03 17:30:00	1.21637	1.21686	1.21637	0
2020-07-03 17:35:00	1.21637	1.216762	1.21637	0
2020-07-03 17:40:00	1.21735	1.216762	1.21735	0
2020-07-03 17:45:00	1.21735	1.21686	1.21735	0
2020-07-03 17:50:00	1.21637	1.216762	1.21637	0
2020-07-03 17:55:00	1.21735	1.216762	1.21735	0
2020-07-03 18:00:00	1.21735	1.21686	1.21735	0
2020-07-03 18:05:00	1.21735	1.216958	1.21735	0
2020-07-03 18:10:00	1.21637	1.21686	1.21637	0
2020-07-03 18:15:00	1.21735	1.216958	1.21735	0
2020-07-03 18:20:00	1.21735	1.217056	1.21735	0
2020-07-03 18:25:00	1.21735	1.217154	1.21735	0
2020-07-03 18:30:00	1.21735	1.217154	1.21735	0
2020-07-03 18:35:00	1.21637	1.217056	1.21637	0
2020-07-03 18:40:00	1.21637	1.217056	1.21637	0
2020-07-03 18:45:00	1.21637	1.216958	1.21637	0
2020-07-03 18:50:00	1.21735	1.216958	1.21735	0
2020-07-03 18:55:00	1.21637	1.21686	1.21637	0
2020-07-03 19:00:00	1.21735	1.216958	1.21735	0
2020-07-03 19:05:00	1.21637	1.21686	1.21637	0
2020-07-03 19:10:00	1.21735	1.21686	1.21735	0
2020-07-03 19:15:00	1.21735	1.21686	1.21735	0
2020-07-03 19:20:00	1.21735	1.21686	1.21735	0
2020-07-03 19:25:00	1.21735	1.216958	1.21735	0
2020-07-03 19:30:00	1.21735	1.217056	1.21735	0
2020-07-03 19:35:00	1.21637	1.217056	1.21637	0
2020-07-03 19:40:00	1.21735	1.217056	1.21735	0
2020-07-03 19:45:00	1.21735	1.217154	1.21735	0
2020-07-03 19:50:00	1.21637	1.217056	1.21637	0
2020-07-03 19:55:00	1.21637	1.217056	1.21637	0
2020-07-03 20:00:00	1.21735	1.217056	1.21735	0
2020-07-03 20:05:00	1.21735	1.217056	1.21735	0
2020-07-03 20:10:00	1.21637	1.216958	1.21637	0
2020-07-03 20:15:00	1.21637	1.21686	1.21637	0
2020-07-03 20:20:00	1.21637	1.216762	1.21637	0
2020-07-03 20:25:00	1.21637	1.216762	1.21637	0
2020-07-03 20:30:00	1.21735	1.216762	1.21735	0
2020-07-03 20:35:00	1.21637	1.216664	1.21637	0
2020-07-03 20:40:00	1.21637	1.216664	1.21637	0
2020-07-03 20:45:00	1.21637	1.216664	1.21637	0
2020-07-03 20:50:00	1.21637	1.216566	1.21637	0
2020-07-03 20:55:00	1.21637	1.216468	1.21637	0
2020-07-03 21:00:00	1.21637	1.216468	1.21637	0
2020-07-03 21:05:00	1.21637	1.216468	1.21637	0
2020-07-03 21:10:00	1.21637	1.216468	1.21637	0
2020-07-03 21:15:00	1.21637	1.216468	1.21637	0
2020-07-03 21:20:00	1.21637	1.21637	1.21637	0
2020-07-03 21:25:00	1.21637	1.21637	1.21637	0
2020-07-03 21:30:00	1.21735	1.216468	1.21735	0
2020-07-03 21:35:00	1.21735	1.216566	1.21735	0
2020-07-03 21:40:00	1.21637	1.216566	1.21637	0
2020-07-03 21:45:00	1.21637	1.216566	1.21637	0
2020-07-03 21:50:00	1.21637	1.216566	1.21637	0
2020-07-03 21:55:00	1.21637	1.216566	1.21637	0
2020-07-03 22:00:00	1.21637	1.216566	1.21637	0
2020-07-03 22:05:00	1.21539	1.216468	1.21539	0
2020-07-03 22:10:00	1.21637	1.216468	1.21637	0
2020-07-03 22:15:00	1.21637	1.216468	1.21637	0
2020-07-03 22:20:00	1.21637	1.21637	1.21637	0
2020-07-03 22:25:00	1.21637	1.216272	1.21637	0
2020-07-03 22:30:00	1.21735	1.21637	1.21735	0
2020-07-03 22:35:00	1.21637	1.21637	1.21637	0
2020-07-03 22:40:00	1.21637	1.21637	1.21637	0
2020-07-03 22:45:00	1.21735	1.216468	1.21735	0
2020-07-03 22:50:00	1.21637	1.216468	1.21637	0
2020-07-03 22:55:00	1.21637	1.216566	1.21637	0
2020-07-03 23:00:00	1.21637	1.216566	1.21637	0
2020-07-03 23:05:00	1.21735	1.216664	1.21735	0
2020-07-03 23:10:00	1.21637	1.216664	1.21637	0
2020-07-03 23:15:00	1.21637	1.216664	1.21637	0
2020-07-03 23:20:00	1.21637	1.216566	1.21637	0
2020-07-03 23:25:00	1.21637	1.216566	1.21637	0
2020-07-03 23:30:00	1.21637	1.216566	1.21637	0
2020-07-03 23:35:00	1.21637	1.216468	1.21637	0
2020-07-03 23:40:00	1.21637	1.216468	1.21637	0
2020-07-03 23:45:00	1.21637	1.216468	1.21637	0
2020-07-03 23:50:00	1.21637	1.216468	1.21637	0
2020-07-03 23:55:00	1.21637	1.21637	1.21637	0
2020-07-04 00:00:00	1.21637	1.21637	1.21637	0
2020-07-04 00:05:00	1.21735	1.216468	1.21735	0
2020-07-04 00:10:00	1.21637	1.216468	1.21637	0
2020-07-04 00:15:00	1.21637	1.216468	1.21637	0
2020-07-04 00:20:00	1.21637	1.216468	1.21637	0
2020-07-04 00:25:00	1.21637	1.216468	1.21637	0
2020-07-04 00:30:00	1.21637	1.216468	1.21637	0
2020-07-04 00:35:00	1.21637	1.216468	1.21637	0
2020-07-04 00:40:00	1.21637	1.216468	1.21637	0
2020-07-04 00:45:00	1.21735	1.216566	1.21735	0
2020-07-04 00:50:00	1.21637	1.216566	1.21637	0
2020-07-04 00:55:00	1.21637	1.216468	1.21637	0
2020-07-04 01:00:00	1.21637	1.216468	1.21637	0
2020-07-04 01:05:00	1.21637	1.216468	1.21637	0
2020-07-04 01:10:00	1.21637	1.216468	1.21637	0
2020-07-04 01:15:00	1.21637	1.216468	1.21637	0
2020-07-04 01:20:00	1.21637	1.216468	1.21637	0
2020-07-04 01:25:00	1.21637	1.216468	1.21637	0
2020-07-04 01:30:00	1.21637	1.216468	1.21637	0
2020-07-04 01:35:00	1.21637	1.21637	1.21637	0
2020-07-04 01:40:00	1.21539	1.216272	1.21539	0
2020-07-04 01:45:00	1.21637	1.216272	1.21637	0
2020-07-04 01:50:00	1.21637	1.216272	1.21637	0
2020-07-04 01:55:00	1.21637	1.216272	1.21637	0
2020-07-04 02:00:00	1.21637	1.216272	1.21637	0
2020-07-04 02:05:00	1.21637	1.216272	1.21637	0
2020-07-04 02:10:00	1.21637	1.216272	1.21637	0
2020-07-04 02:15:00	1.21637	1.216272	1.21637	0
2020-07-04 02:20:00	1.21637	1.216272	1.21637	0
2020-07-04 02:25:00	1.21637	1.216272	1.21637	0
2020-07-04 02:30:00	1.21637	1.21637	1.21637	0
2020-07-04 02:35:00	1.21539	1.216272	1.21539	0
2020-07-04 02:40:00	1.21637	1.216272	1.21637	0
2020-07-04 02:45:00	1.21637	1.216272	1.21637	0
2020-07-04 02:50:00	1.21637	1.216272	1.21637	0
2020-07-04 02:55:00	1.21735	1.21637	1.21735	0
2020-07-04 03:00:00	1.21637	1.21637	1.21637	0
2020-07-04 03:05:00	1.21637	1.21637	1.21637	0
2020-07-04 03:10:00	1.21637	1.21637	1.21637	0
2020-07-04 03:15:00	1.21637	1.21637	1.21637	0
2020-07-04 03:20:00	1.21637	1.21637	1.21637	0
2020-07-04 03:25:00	1.21637	1.216468	1.21637	0
2020-07-04 03:30:00	1.21637	1.216468	1.21637	0
2020-07-04 03:35:00	1.21637	1.216468	1.21637	0
2020-07-04 03:40:00	1.21637	1.216468	1.21637	0
2020-07-04 03:45:00	1.21637	1.21637	1.21637	0
2020-07-04 03:50:00	1.21637	1.21637	1.21637	0
2020-07-04 03:55:00	1.21637	1.21637	1.21637	0
2020-07-04 04:00:00	1.21637	1.21637	1.21637	0
2020-07-04 04:05:00	1.21637	1.21637	1.21637	0
2020-07-04 04:10:00	1.21539	1.216272	1.21539	0
2020-07-04 04:15:00	1.21637	1.216272	1.21637	0
2020-07-04 04:20:00	1.21539	1.216174	1.21539	0
2020-07-04 04:25:00	1.21637	1.216174	1.21637	0
2020-07-04 04:30:00	1.21637	1.216174	1.21637	0
2020-07-04 04:35:00	1.21637	1.216174	1.21637	0
2020-07-04 04:40:00	1.21637	1.216174	1.21637	0
2020-07-04 04:45:00	1.21637	1.216174	1.21637	0
2020-07-04 04:50:00	1.21539	1.216076	1.21539	0
2020-07-04 04:55:00	1.21637	1.216076	1.21637	0
2020-07-04 05:00:00	1.21637	1.216174	1.21637	0
2020-07-04 05:05:00	1.21637	1.216174	1.21637	0
2020-07-04 05:10:00	1.21637	1.216272	1.21637	0
2020-07-04 05:15:00	1.21735	1.21637	1.21735	0
2020-07-04 05:20:00	1.21637	1.21637	1.21637	0
2020-07-04 05:25:00	1.21637	1.21637	1.21637	0
2020-07-04 05:30:00	1.21735	1.216468	1.21735	0
2020-07-04 05:35:00	1.21637	1.216468	1.21637	0
2020-07-04 05:40:00	1.21637	1.216566	1.21637	0
2020-07-04 05:45:00	1.21637	1.216566	1.21637	0
2020-07-04 05:50:00	1.21637	1.216566	1.21637	0
2020-07-04 05:55:00	1.21637	1.216566	1.21637	0
2020-07-04 06:00:00	1.21637	1.216566	1.21637	0
2020-07-04 06:05:00	1.21637	1.216468	1.21637	0
2020-07-04 06:10:00	1.21637	1.216468	1.21637	0
2020-07-04 06:15:00	1.21735	1.216566	1.21735	0
2020-07-04 06:20:00	1.21735	1.216566	1.21735	0
2020-07-04 06:25:00	1.21735	1.216664	1.21735	0
2020-07-04 06:30:00	1.21637	1.216664	1.21637	0
2020-07-04 06:35:00	1.21735	1.216762	1.21735	0
2020-07-04 06:40:00	1.21735	1.21686	1.21735	0
2020-07-04 06:45:00	1.21735	1.216958	1.21735	0
2020-07-04 06:50:00	1.21735	1.217056	1.21735	0
2020-07-04 06:55:00	1.21735	1.217154	1.21735	0
2020-07-04 07:00:00	1.21735	1.217252	1.21735	0
2020-07-04 07:05:00	1.21735	1.217252	1.21735	0
2020-07-04 07:10:00	1.21735	1.217252	1.21735	0
2020-07-04 07:15:00	1.21735	1.217252	1.21735	0
2020-07-04 07:20:00	1.21735	1.21735	1.21735	0
2020-07-04 07:25:00	1.21735	1.21735	1.21735	0
2020-07-04 07:30:00	1.21735	1.21735	1.21735	0
2020-07-04 07:35:00	1.21735	1.21735	1.21735	0
2020-07-04 07:40:00	1.21735	1.21735	1.21735	0
2020-07-04 07:45:00	1.21735	1.21735	1.21735	0
2020-07-04 07:50:00	1.21735	1.21735	1.21735	0
2020-07-04 07:55:00	1.21735	1.21735	1.21735	0
2020-07-04 08:00:00	1.21735	1.21735	1.21735	0
2020-07-04 08:05:00	1.21735	1.21735	1.21735	0
2020-07-04 08:10:00	1.21735	1.21735	1.21735	0
2020-07-04 08:15:00	1.21735	1.21735	1.21735	0
2020-07-04 08:20:00	1.21735	1.21735	1.21735	0
2020-07-04 08:25:00	1.21735	1.21735	1.21735	0
2020-07-04 08:30:00	1.21735	1.21735	1.21735	0
2020-07-04 08:35:00	1.21735	1.21735	1.21735	0
2020-07-04 08:40:00	1.21637	1.217252	1.21637	0
2020-07-04 08:45:00	1.21735	1.217252	1.21735	0
2020-07-04 08:50:00	1.21637	1.217154	1.21637	0
2020-07-04 08:55:00	1.21735	1.217154	1.21735	0
2020-07-04 09:00:00	1.21735	1.217154	1.21735	0
2020-07-04 09:05:00	1.21735	1.217154	1.21735	0
2020-07-04 09:10:00	1.21735	1.217154	1.21735	0
2020-07-04 09:15:00	1.21735	1.217154	1.21735	0
2020-07-04 09:20:00	1.21735	1.217154	1.21735	0
2020-07-04 09:25:00	1.21735	1.217154	1.21735	0
2020-07-04 09:30:00	1.21735	1.217252	1.21735	0
2020-07-04 09:35:00	1.21735	1.217252	1.21735	0
2020-07-04 09:40:00	1.21735	1.21735	1.21735	0
2020-07-04 09:45:00	1.21735	1.21735	1.21735	0
2020-07-04 09:50:00	1.21637	1.217252	1.21637	0
2020-07-04 09:55:00	1.21637	1.217154	1.21637	0
2020-07-04 10:00:00	1.21637	1.217056	1.21637	0
2020-07-04 10:05:00	1.21735	1.217056	1.21735	0
2020-07-04 10:10:00	1.21735	1.217056	1.21735	0
2020-07-04 10:15:00	1.21735	1.217056	1.21735	0
2020-07-04 10:20:00	1.21637	1.216958	1.21637	0
2020-07-04 10:25:00	1.21637	1.21686	1.21637	0
2020-07-04 10:30:00	1.21735	1.21686	1.21735	0
2020-07-04 10:35:00	1.21735	1.21686	1.21735	0
2020-07-04 10:40:00	1.21735	1.216958	1.21735	0
2020-07-04 10:45:00	1.21735	1.217056	1.21735	0
2020-07-04 10:50:00	1.21637	1.217056	1.21637	0
2020-07-04 10:55:00	1.21637	1.216958	1.21637	0
2020-07-04 11:00:00	1.21637	1.21686	1.21637	0
2020-07-04 11:05:00	1.21735	1.21686	1.21735	0
2020-07-04 11:10:00	1.21637	1.21686	1.21637	0
2020-07-04 11:15:00	1.21735	1.216958	1.21735	0
2020-07-04 11:20:00	1.21735	1.216958	1.21735	0
2020-07-04 11:25:00	1.21637	1.21686	1.21637	0
2020-07-04 11:30:00	1.21735	1.21686	1.21735	0
2020-07-04 11:35:00	1.21735	1.21686	1.21735	0
2020-07-04 11:40:00	1.21735	1.216958	1.21735	0
2020-07-04 11:45:00	1.21637	1.216958	1.21637	0
2020-07-04 11:50:00	1.21735	1.217056	1.21735	0
2020-07-04 11:55:00	1.21637	1.216958	1.21637	0
2020-07-04 12:00:00	1.21637	1.216958	1.21637	0
2020-07-04 12:05:00	1.21735	1.216958	1.21735	0
2020-07-04 12:10:00	1.21637	1.21686	1.21637	0
2020-07-04 12:15:00	1.21637	1.21686	1.21637	0
2020-07-04 12:20:00	1.21735	1.21686	1.21735	0
2020-07-04 12:25:00	1.21637	1.216762	1.21637	0
2020-07-04 12:30:00	1.21637	1.216664	1.21637	0
2020-07-04 12:35:00	1.21637	1.216664	1.21637	0
2020-07-04 12:40:00	1.21637	1.216566	1.21637	0
2020-07-04 12:45:00	1.21735	1.216664	1.21735	0
2020-07-04 12:50:00	1.21735	1.216762	1.21735	0
2020-07-04 12:55:00	1.21735	1.216762	1.21735	0
2020-07-04 13:00:00	1.21637	1.216762	1.21637	0
2020-07-04 13:05:00	1.21735	1.21686	1.21735	0
2020-07-04 13:10:00	1.21735	1.21686	1.21735	0
2020-07-04 13:15:00	1.21735	1.216958	1.21735	0
2020-07-04 13:20:00	1.21735	1.217056	1.21735	0
2020-07-04 13:25:00	1.21735	1.217154	1.21735	0
2020-07-04 13:30:00	1.21637	1.217154	1.21637	0
2020-07-04 13:35:00	1.21637	1.217056	1.21637	0
2020-07-04 13:40:00	1.21637	1.216958	1.21637	0
2020-07-04 13:45:00	1.21735	1.216958	1.21735	0
2020-07-04 13:50:00	1.21735	1.217056	1.21735	0
2020-07-04 13:55:00	1.21637	1.216958	1.21637	0
2020-07-04 14:00:00	1.21735	1.216958	1.21735	0
2020-07-04 14:05:00	1.21637	1.21686	1.21637	0
2020-07-04 14:10:00	1.21735	1.21686	1.21735	0
2020-07-04 14:15:00	1.21637	1.216762	1.21637	0
2020-07-04 14:20:00	1.21735	1.21686	1.21735	0
2020-07-04 14:25:00	1.21637	1.21686	1.21637	0
2020-07-04 14:30:00	1.21637	1.21686	1.21637	0
2020-07-04 14:35:00	1.21735	1.21686	1.21735	0
2020-07-04 14:40:00	1.21735	1.21686	1.21735	0
2020-07-04 14:45:00	1.21735	1.216958	1.21735	0
2020-07-04 14:50:00	1.21735	1.216958	1.21735	0
2020-07-04 14:55:00	1.21637	1.216958	1.21637	0
2020-07-04 15:00:00	1.21637	1.21686	1.21637	0
2020-07-04 15:05:00	1.21735	1.216958	1.21735	0
2020-07-04 15:10:00	1.21637	1.21686	1.21637	0
2020-07-04 15:15:00	1.21637	1.21686	1.21637	0
2020-07-04 15:20:00	1.21637	1.21686	1.21637	0
2020-07-04 15:25:00	1.21637	1.216762	1.21637	0
2020-07-04 15:30:00	1.21637	1.216664	1.21637	0
2020-07-04 15:35:00	1.21637	1.216566	1.21637	0
2020-07-04 15:40:00	1.21637	1.216468	1.21637	0
2020-07-04 15:45:00	1.21735	1.216566	1.21735	0
2020-07-04 15:50:00	1.21637	1.216566	1.21637	0
2020-07-04 15:55:00	1.21735	1.216566	1.21735	0
2020-07-04 16:00:00	1.21637	1.216566	1.21637	0
2020-07-04 16:05:00	1.21637	1.216566	1.21637	0
2020-07-04 16:10:00	1.21735	1.216664	1.21735	0
2020-07-04 16:15:00	1.21637	1.216664	1.21637	0
2020-07-04 16:20:00	1.21637	1.216664	1.21637	0
2020-07-04 16:25:00	1.21637	1.216664	1.21637	0
2020-07-04 16:30:00	1.21637	1.216664	1.21637	0
2020-07-04 16:35:00	1.21735	1.216664	1.21735	0
2020-07-04 16:40:00	1.21637	1.216664	1.21637	0
2020-07-04 16:45:00	1.21637	1.216566	1.21637	0
2020-07-04 16:50:00	1.21637	1.216566	1.21637	0
2020-07-04 16:55:00	1.21637	1.216566	1.21637	0
2020-07-04 17:00:00	1.21735	1.216566	1.21735	0
2020-07-04 17:05:00	1.21637	1.216566	1.21637	0
2020-07-04 17:10:00	1.21637	1.216566	1.21637	0
2020-07-04 17:15:00	1.21637	1.216566	1.21637	0
2020-07-04 17:20:00	1.21637	1.216566	1.21637	0
2020-07-04 17:25:00	1.21637	1.216468	1.21637	0
2020-07-04 17:30:00	1.21637	1.216468	1.21637	0
2020-07-04 17:35:00	1.21735	1.216566	1.21735	0
2020-07-04 17:40:00	1.21735	1.216664	1.21735	0
2020-07-04 17:45:00	1.21637	1.216664	1.21637	0
2020-07-04 17:50:00	1.21637	1.216566	1.21637	0
2020-07-04 17:55:00	1.21637	1.216566	1.21637	0
2020-07-04 18:00:00	1.21735	1.216664	1.21735	0
2020-07-04 18:05:00	1.21637	1.216664	1.21637	0
2020-07-04 18:10:00	1.21637	1.216664	1.21637	0
2020-07-04 18:15:00	1.21637	1.216664	1.21637	0
2020-07-04 18:20:00	1.21735	1.216762	1.21735	0
2020-07-04 18:25:00	1.21637	1.216664	1.21637	0
2020-07-04 18:30:00	1.21637	1.216566	1.21637	0
2020-07-04 18:35:00	1.21637	1.216566	1.21637	0
2020-07-04 18:40:00	1.21637	1.216566	1.21637	0
2020-07-04 18:45:00	1.21735	1.216664	1.21735	0
2020-07-04 18:50:00	1.21637	1.216566	1.21637	0
2020-07-04 18:55:00	1.21637	1.216566	1.21637	0
2020-07-04 19:00:00	1.21735	1.216664	1.21735	0
2020-07-04 19:05:00	1.21735	1.216762	1.21735	0
2020-07-04 19:10:00	1.21735	1.216762	1.21735	0
2020-07-04 19:15:00	1.21735	1.21686	1.21735	0
2020-07-04 19:20:00	1.21637	1.21686	1.21637	0
2020-07-04 19:25:00	1.21735	1.216958	1.21735	0
2020-07-04 19:30:00	1.21735	1.217056	1.21735	0
2020-07-04 19:35:00	1.21637	1.216958	1.21637	0
2020-07-04 19:40:00	1.21637	1.216958	1.21637	0
2020-07-04 19:45:00	1.21637	1.216958	1.21637	0
2020-07-04 19:50:00	1.21637	1.21686	1.21637	0
2020-07-04 19:55:00	1.21637	1.216762	1.21637	0
2020-07-04 20:00:00	1.21637	1.216664	1.21637	0
2020-07-04 20:05:00	1.21637	1.216566	1.21637	0
2020-07-04 20:10:00	1.21539	1.216468	1.21539	0
2020-07-04 20:15:00	1.21637	1.21637	1.21637	0
2020-07-04 20:20:00	1.21637	1.216272	1.21637	0
2020-07-04 20:25:00	1.21637	1.216272	1.21637	0
2020-07-04 20:30:00	1.21637	1.216272	1.21637	0
2020-07-04 20:35:00	1.21637	1.216272	1.21637	0
2020-07-04 20:40:00	1.21637	1.216272	1.21637	0
2020-07-04 20:45:00	1.21637	1.216272	1.21637	0
2020-07-04 20:50:00	1.21637	1.216272	1.21637	0
2020-07-04 20:55:00	1.21637	1.216272	1.21637	0
2020-07-04 21:00:00	1.21637	1.21637	1.21637	0
2020-07-04 21:05:00	1.21637	1.21637	1.21637	0
2020-07-04 21:10:00	1.21637	1.21637	1.21637	0
2020-07-04 21:15:00	1.21637	1.21637	1.21637	0
2020-07-04 21:20:00	1.21637	1.21637	1.21637	0
2020-07-04 21:25:00	1.21637	1.21637	1.21637	0
2020-07-04 21:30:00	1.21637	1.21637	1.21637	0
2020-07-04 21:35:00	1.21637	1.21637	1.21637	0
2020-07-04 21:40:00	1.21637	1.21637	1.21637	0
2020-07-04 21:45:00	1.21637	1.21637	1.21637	0
2020-07-04 21:50:00	1.21637	1.21637	1.21637	0
2020-07-04 21:55:00	1.21637	1.21637	1.21637	0
2020-07-04 22:00:00	1.21637	1.21637	1.21637	0
2020-07-04 22:05:00	1.21637	1.21637	1.21637	0
2020-07-04 22:10:00	1.21637	1.21637	1.21637	0
2020-07-04 22:15:00	1.21637	1.21637	1.21637	0
2020-07-04 22:20:00	1.21637	1.21637	1.21637	0
2020-07-04 22:25:00	1.21637	1.21637	1.21637	0
2020-07-04 22:30:00	1.21637	1.21637	1.21637	0
2020-07-04 22:35:00	1.21637	1.21637	1.21637	0
2020-07-04 22:40:00	1.21637	1.21637	1.21637	0
2020-07-04 22:45:00	1.21637	1.21637	1.21637	0
2020-07-04 22:50:00	1.21637	1.21637	1.21637	0
2020-07-04 22:55:00	1.21637	1.21637	1.21637	0
2020-07-04 23:00:00	1.21637	1.21637	1.21637	0
2020-07-04 23:05:00	1.21637	1.21637	1.21637	0
2020-07-04 23:10:00	1.21637	1.21637	1.21637	0
2020-07-04 23:15:00	1.21637	1.21637	1.21637	0
2020-07-04 23:20:00	1.21539	1.216272	1.21539	0
2020-07-04 23:25:00	1.21637	1.216272	1.21637	0
2020-07-04 23:30:00	1.21637	1.216272	1.21637	0
2020-07-04 23:35:00	1.21637	1.216272	1.21637	0
2020-07-04 23:40:00	1.21637	1.216272	1.21637	0
2020-07-04 23:45:00	1.21637	1.216272	1.21637	0
2020-07-04 23:50:00	1.21637	1.216272	1.21637	0
2020-07-04 23:55:00	1.21637	1.216272	1.21637	0
2020-07-05 00:00:00	1.21637	1.216272	1.21637	0
2020-07-05 00:05:00	1.21637	1.216272	1.21637	0
2020-07-05 00:10:00	1.21637	1.21637	1.21637	0
2020-07-05 00:15:00	1.21637	1.21637	1.21637	0
2020-07-05 00:20:00	1.21637	1.21637	1.21637	0
2020-07-05 00:25:00	1.21637	1.21637	1.21637	0
2020-07-05 00:30:00	1.21539	1.216272	1.21539	0
2020-07-05 00:35:00	1.21539	1.216174	1.21539	0
2020-07-05 00:40:00	1.21637	1.216174	1.21637	0
2020-07-05 00:45:00	1.21637	1.216174	1.21637	0
2020-07-05 00:50:00	1.21637	1.216174	1.21637	0
2020-07-05 00:55:00	1.21637	1.216174	1.21637	0
2020-07-05 01:00:00	1.21637	1.216174	1.21637	0
2020-07-05 01:05:00	1.21637	1.216174	1.21637	0
2020-07-05 01:10:00	1.21637	1.216174	1.21637	0
2020-07-05 01:15:00	1.21637	1.216174	1.21637	0
2020-07-05 01:20:00	1.21637	1.216272	1.21637	0
2020-07-05 01:25:00	1.21637	1.21637	1.21637	0
2020-07-05 01:30:00	1.21637	1.21637	1.21637	0
2020-07-05 01:35:00	1.21637	1.21637	1.21637	0
2020-07-05 01:40:00	1.21637	1.21637	1.21637	0
2020-07-05 01:45:00	1.21637	1.21637	1.21637	0
2020-07-05 01:50:00	1.21637	1.21637	1.21637	0
2020-07-05 01:55:00	1.21637	1.21637	1.21637	0
2020-07-05 02:00:00	1.21637	1.21637	1.21637	0
2020-07-05 02:05:00	1.21637	1.21637	1.21637	0
2020-07-05 02:10:00	1.21637	1.21637	1.21637	0
2020-07-05 02:15:00	1.21637	1.21637	1.21637	0
2020-07-05 02:20:00	1.21637	1.21637	1.21637	0
2020-07-05 02:25:00	1.21637	1.21637	1.21637	0
2020-07-05 02:30:00	1.21637	1.21637	1.21637	0
2020-07-05 02:35:00	1.21637	1.21637	1.21637	0
2020-07-05 02:40:00	1.21637	1.21637	1.21637	0
2020-07-05 02:45:00	1.21637	1.21637	1.21637	0
2020-07-05 02:50:00	1.21637	1.21637	1.21637	0
2020-07-05 02:55:00	1.21637	1.21637	1.21637	0
2020-07-05 03:00:00	1.21637	1.21637	1.21637	0
2020-07-05 03:05:00	1.21637	1.21637	1.21637	0
2020-07-05 03:10:00	1.21637	1.21637	1.21637	0
2020-07-05 03:15:00	1.21637	1.21637	1.21637	0
2020-07-05 03:20:00	1.21637	1.21637	1.21637	0
2020-07-05 03:25:00	1.21637	1.21637	1.21637	0
2020-07-05 03:30:00	1.21637	1.21637	1.21637	0
2020-07-05 03:35:00	1.21539	1.216272	1.21539	0
2020-07-05 03:40:00	1.21637	1.216272	1.21637	0
2020-07-05 03:45:00	1.21637	1.216272	1.21637	0
2020-07-05 03:50:00	1.21637	1.216272	1.21637	0
2020-07-05 03:55:00	1.21637	1.216272	1.21637	0
2020-07-05 04:00:00	1.21637	1.216272	1.21637	0
2020-07-05 04:05:00	1.21637	1.216272	1.21637	0
2020-07-05 04:10:00	1.21637	1.216272	1.21637	0
2020-07-05 04:15:00	1.21637	1.216272	1.21637	0
2020-07-05 04:20:00	1.21637	1.216272	1.21637	0
2020-07-05 04:25:00	1.21637	1.21637	1.21637	0
2020-07-05 04:30:00	1.21637	1.21637	1.21637	0
2020-07-05 04:35:00	1.21637	1.21637	1.21637	0
2020-07-05 04:40:00	1.21539	1.216272	1.21539	0
2020-07-05 04:45:00	1.21637	1.216272	1.21637	0
2020-07-05 04:50:00	1.21637	1.216272	1.21637	0
2020-07-05 04:55:00	1.21637	1.216272	1.21637	0
2020-07-05 05:00:00	1.21637	1.216272	1.21637	0
2020-07-05 05:05:00	1.21637	1.216272	1.21637	0
2020-07-05 05:10:00	1.21637	1.216272	1.21637	0
2020-07-05 05:15:00	1.21637	1.216272	1.21637	0
2020-07-05 05:20:00	1.21637	1.216272	1.21637	0
2020-07-05 05:25:00	1.21637	1.216272	1.21637	0
2020-07-05 05:30:00	1.21637	1.21637	1.21637	0
2020-07-05 05:35:00	1.21637	1.21637	1.21637	0
2020-07-05 05:40:00	1.21637	1.21637	1.21637	0
2020-07-05 05:45:00	1.21735	1.216468	1.21735	0
2020-07-05 05:50:00	1.21637	1.216468	1.21637	0
2020-07-05 05:55:00	1.21637	1.216468	1.21637	0
2020-07-05 06:00:00	1.21637	1.216468	1.21637	0
2020-07-05 06:05:00	1.21637	1.216468	1.21637	0
2020-07-05 06:10:00	1.21637	1.216468	1.21637	0
2020-07-05 06:15:00	1.21637	1.216468	1.21637	0
2020-07-05 06:20:00	1.21637	1.216468	1.21637	0
2020-07-05 06:25:00	1.21637	1.216468	1.21637	0
2020-07-05 06:30:00	1.21637	1.216468	1.21637	0
2020-07-05 06:35:00	1.21735	1.216468	1.21735	0
2020-07-05 06:40:00	1.21637	1.216468	1.21637	0
2020-07-05 06:45:00	1.21637	1.216468	1.21637	0
2020-07-05 06:50:00	1.21735	1.216566	1.21735	0
2020-07-05 06:55:00	1.21637	1.216566	1.21637	0
2020-07-05 07:00:00	1.21637	1.216566	1.21637	0
2020-07-05 07:05:00	1.21735	1.216664	1.21735	0
2020-07-05 07:10:00	1.21637	1.216664	1.21637	0
2020-07-05 07:15:00	1.21735	1.216762	1.21735	0
2020-07-05 07:20:00	1.21637	1.216762	1.21637	0
2020-07-05 07:25:00	1.21637	1.216664	1.21637	0
2020-07-05 07:30:00	1.21735	1.216762	1.21735	0
2020-07-05 07:35:00	1.21735	1.21686	1.21735	0
2020-07-05 07:40:00	1.21735	1.21686	1.21735	0
2020-07-05 07:45:00	1.21735	1.216958	1.21735	0
2020-07-05 07:50:00	1.21735	1.217056	1.21735	0
2020-07-05 07:55:00	1.21735	1.217056	1.21735	0
2020-07-05 08:00:00	1.21735	1.217154	1.21735	0
2020-07-05 08:05:00	1.21637	1.217056	1.21637	0
2020-07-05 08:10:00	1.21735	1.217154	1.21735	0
2020-07-05 08:15:00	1.21637	1.217154	1.21637	0
2020-07-05 08:20:00	1.21637	1.217056	1.21637	0
2020-07-05 08:25:00	1.21637	1.216958	1.21637	0
2020-07-05 08:30:00	1.21735	1.216958	1.21735	0
2020-07-05 08:35:00	1.21637	1.21686	1.21637	0
2020-07-05 08:40:00	1.21735	1.21686	1.21735	0
2020-07-05 08:45:00	1.21735	1.21686	1.21735	0
2020-07-05 08:50:00	1.21735	1.21686	1.21735	0
2020-07-05 08:55:00	1.21637	1.21686	1.21637	0
2020-07-05 09:00:00	1.21735	1.21686	1.21735	0
2020-07-05 09:05:00	1.21735	1.216958	1.21735	0
2020-07-05 09:10:00	1.21637	1.216958	1.21637	0
2020-07-05 09:15:00	1.21735	1.217056	1.21735	0
2020-07-05 09:20:00	1.21735	1.217056	1.21735	0
2020-07-05 09:25:00	1.21735	1.217154	1.21735	0
2020-07-05 09:30:00	1.21637	1.217056	1.21637	0
2020-07-05 09:35:00	1.21735	1.217056	1.21735	0
2020-07-05 09:40:00	1.21637	1.216958	1.21637	0
2020-07-05 09:45:00	1.21637	1.216958	1.21637	0
2020-07-05 09:50:00	1.21735	1.216958	1.21735	0
2020-07-05 09:55:00	1.21637	1.21686	1.21637	0
2020-07-05 10:00:00	1.21637	1.21686	1.21637	0
2020-07-05 10:05:00	1.21735	1.21686	1.21735	0
2020-07-05 10:10:00	1.21735	1.21686	1.21735	0
2020-07-05 10:15:00	1.21735	1.21686	1.21735	0
2020-07-05 10:20:00	1.21735	1.216958	1.21735	0
2020-07-05 10:25:00	1.21735	1.216958	1.21735	0
2020-07-05 10:30:00	1.21637	1.216958	1.21637	0
2020-07-05 10:35:00	1.21735	1.217056	1.21735	0
2020-07-05 10:40:00	1.21735	1.217056	1.21735	0
2020-07-05 10:45:00	1.21735	1.217154	1.21735	0
2020-07-05 10:50:00	1.21735	1.217252	1.21735	0
2020-07-05 10:55:00	1.21735	1.217252	1.21735	0
2020-07-05 11:00:00	1.21637	1.217154	1.21637	0
2020-07-05 11:05:00	1.21637	1.217056	1.21637	0
2020-07-05 11:10:00	1.21735	1.217056	1.21735	0
2020-07-05 11:15:00	1.21735	1.217056	1.21735	0
2020-07-05 11:20:00	1.21735	1.217154	1.21735	0
2020-07-05 11:25:00	1.21637	1.217056	1.21637	0
2020-07-05 11:30:00	1.21735	1.217056	1.21735	0
2020-07-05 11:35:00	1.21637	1.216958	1.21637	0
2020-07-05 11:40:00	1.21637	1.21686	1.21637	0
2020-07-05 11:45:00	1.21735	1.21686	1.21735	0
2020-07-05 11:50:00	1.21637	1.21686	1.21637	0
2020-07-05 11:55:00	1.21637	1.21686	1.21637	0
2020-07-05 12:00:00	1.21637	1.216762	1.21637	0
2020-07-05 12:05:00	1.21735	1.216762	1.21735	0
2020-07-05 12:10:00	1.21637	1.216664	1.21637	0
2020-07-05 12:15:00	1.21637	1.216664	1.21637	0
2020-07-05 12:20:00	1.21735	1.216664	1.21735	0
2020-07-05 12:25:00	1.21637	1.216664	1.21637	0
2020-07-05 12:30:00	1.21735	1.216762	1.21735	0
2020-07-05 12:35:00	1.21735	1.216762	1.21735	0
2020-07-05 12:40:00	1.21735	1.21686	1.21735	0
2020-07-05 12:45:00	1.21735	1.216958	1.21735	0
2020-07-05 12:50:00	1.21637	1.216958	1.21637	0
2020-07-05 12:55:00	1.21735	1.216958	1.21735	0
2020-07-05 13:00:00	1.21637	1.216958	1.21637	0
2020-07-05 13:05:00	1.21637	1.216958	1.21637	0
2020-07-05 13:10:00	1.21735	1.216958	1.21735	0
2020-07-05 13:15:00	1.21637	1.216958	1.21637	0
2020-07-05 13:20:00	1.21735	1.216958	1.21735	0
2020-07-05 13:25:00	1.21637	1.21686	1.21637	0
2020-07-05 13:30:00	1.21735	1.21686	1.21735	0
2020-07-05 13:35:00	1.21735	1.21686	1.21735	0
2020-07-05 13:40:00	1.21735	1.216958	1.21735	0
2020-07-05 13:45:00	1.21637	1.21686	1.21637	0
2020-07-05 13:50:00	1.21637	1.21686	1.21637	0
2020-07-05 13:55:00	1.21637	1.21686	1.21637	0
2020-07-05 14:00:00	1.21735	1.21686	1.21735	0
2020-07-05 14:05:00	1.21735	1.216958	1.21735	0
2020-07-05 14:10:00	1.21735	1.216958	1.21735	0
2020-07-05 14:15:00	1.21735	1.217056	1.21735	0
2020-07-05 14:20:00	1.21735	1.217056	1.21735	0
2020-07-05 14:25:00	1.21735	1.217056	1.21735	0
2020-07-05 14:30:00	1.21637	1.216958	1.21637	0
2020-07-05 14:35:00	1.21735	1.217056	1.21735	0
2020-07-05 14:40:00	1.21637	1.217056	1.21637	0
2020-07-05 14:45:00	1.21735	1.217154	1.21735	0
2020-07-05 14:50:00	1.21637	1.217056	1.21637	0
2020-07-05 14:55:00	1.21735	1.217056	1.21735	0
2020-07-05 15:00:00	1.21637	1.216958	1.21637	0
2020-07-05 15:05:00	1.21735	1.216958	1.21735	0
2020-07-05 15:10:00	1.21637	1.21686	1.21637	0
2020-07-05 15:15:00	1.21735	1.21686	1.21735	0
2020-07-05 15:20:00	1.21735	1.216958	1.21735	0
2020-07-05 15:25:00	1.21637	1.21686	1.21637	0
2020-07-05 15:30:00	1.21735	1.216958	1.21735	0
2020-07-05 15:35:00	1.21735	1.216958	1.21735	0
2020-07-05 15:40:00	1.21735	1.217056	1.21735	0
2020-07-05 15:45:00	1.21735	1.217056	1.21735	0
2020-07-05 15:50:00	1.21637	1.217056	1.21637	0
2020-07-05 15:55:00	1.21735	1.217056	1.21735	0
2020-07-05 16:00:00	1.21637	1.217056	1.21637	0
2020-07-05 16:05:00	1.21735	1.217056	1.21735	0
2020-07-05 16:10:00	1.21637	1.216958	1.21637	0
2020-07-05 16:15:00	1.21637	1.216958	1.21637	0
2020-07-05 16:20:00	1.21735	1.216958	1.21735	0
2020-07-05 16:25:00	1.21637	1.21686	1.21637	0
2020-07-05 16:30:00	1.21735	1.21686	1.21735	0
2020-07-05 16:35:00	1.21637	1.216762	1.21637	0
2020-07-05 16:40:00	1.21735	1.21686	1.21735	0
2020-07-05 16:45:00	1.21637	1.216762	1.21637	0
2020-07-05 16:50:00	1.21735	1.21686	1.21735	0
2020-07-05 16:55:00	1.21637	1.216762	1.21637	0
2020-07-05 17:00:00	1.21637	1.216762	1.21637	0
2020-07-05 17:05:00	1.21637	1.216762	1.21637	0
2020-07-05 17:10:00	1.21735	1.216762	1.21735	0
2020-07-05 17:15:00	1.21637	1.216762	1.21637	0
2020-07-05 17:20:00	1.21735	1.216762	1.21735	0
2020-07-05 17:25:00	1.21637	1.216762	1.21637	0
2020-07-05 17:30:00	1.21735	1.216762	1.21735	0
2020-07-05 17:35:00	1.21735	1.21686	1.21735	0
2020-07-05 17:40:00	1.21637	1.216762	1.21637	0
2020-07-05 17:45:00	1.21735	1.21686	1.21735	0
2020-07-05 17:50:00	1.21735	1.216958	1.21735	0
2020-07-05 17:55:00	1.21637	1.216958	1.21637	0
2020-07-05 18:00:00	1.21735	1.216958	1.21735	0
2020-07-05 18:05:00	1.21637	1.216958	1.21637	0
2020-07-05 18:10:00	1.21637	1.21686	1.21637	0
2020-07-05 18:15:00	1.21637	1.21686	1.21637	0
2020-07-05 18:20:00	1.21637	1.216762	1.21637	0
2020-07-05 18:25:00	1.21637	1.216664	1.21637	0
2020-07-05 18:30:00	1.21735	1.216762	1.21735	0
2020-07-05 18:35:00	1.21637	1.216664	1.21637	0
2020-07-05 18:40:00	1.21637	1.216566	1.21637	0
2020-07-05 18:45:00	1.21637	1.216566	1.21637	0
2020-07-05 18:50:00	1.21735	1.216566	1.21735	0
2020-07-05 18:55:00	1.21637	1.216566	1.21637	0
2020-07-05 19:00:00	1.21637	1.216566	1.21637	0
2020-07-05 19:05:00	1.21735	1.216664	1.21735	0
2020-07-05 19:10:00	1.21637	1.216664	1.21637	0
2020-07-05 19:15:00	1.21735	1.216762	1.21735	0
2020-07-05 19:20:00	1.21637	1.216664	1.21637	0
2020-07-05 19:25:00	1.21637	1.216664	1.21637	0
2020-07-05 19:30:00	1.21637	1.216664	1.21637	0
2020-07-05 19:35:00	1.21637	1.216664	1.21637	0
2020-07-05 19:40:00	1.21637	1.216566	1.21637	0
2020-07-05 19:45:00	1.21637	1.216566	1.21637	0
2020-07-05 19:50:00	1.21637	1.216566	1.21637	0
2020-07-05 19:55:00	1.21637	1.216468	1.21637	0
2020-07-05 20:00:00	1.21637	1.216468	1.21637	0
2020-07-05 20:05:00	1.21637	1.21637	1.21637	0
2020-07-05 20:10:00	1.21637	1.21637	1.21637	0
2020-07-05 20:15:00	1.21637	1.21637	1.21637	0
2020-07-05 20:20:00	1.21735	1.216468	1.21735	0
2020-07-05 20:25:00	1.21637	1.216468	1.21637	0
2020-07-05 20:30:00	1.21637	1.216468	1.21637	0
2020-07-05 20:35:00	1.21637	1.216468	1.21637	0
2020-07-05 20:40:00	1.21637	1.216468	1.21637	0
2020-07-05 20:45:00	1.21637	1.216468	1.21637	0
2020-07-05 20:50:00	1.21637	1.216468	1.21637	0
2020-07-05 20:55:00	1.21637	1.216468	1.21637	0
2020-07-05 21:00:00	1.21735	1.216566	1.21735	0
2020-07-05 21:05:00	1.21637	1.216566	1.21637	0
2020-07-05 21:10:00	1.21637	1.216468	1.21637	0
2020-07-05 21:15:00	1.21637	1.216468	1.21637	0
2020-07-05 21:20:00	1.21637	1.216468	1.21637	0
2020-07-05 21:25:00	1.21637	1.216468	1.21637	0
2020-07-05 21:30:00	1.21637	1.216468	1.21637	0
2020-07-05 21:35:00	1.21637	1.216468	1.21637	0
2020-07-05 21:40:00	1.21637	1.216468	1.21637	0
2020-07-05 21:45:00	1.21637	1.216468	1.21637	0
2020-07-05 21:50:00	1.21637	1.21637	1.21637	0
2020-07-05 21:55:00	1.21637	1.21637	1.21637	0
2020-07-05 22:00:00	1.21637	1.21637	1.21637	0
2020-07-05 22:05:00	1.21637	1.21637	1.21637	0
2020-07-05 22:10:00	1.21637	1.21637	1.21637	0
2020-07-05 22:15:00	1.21637	1.21637	1.21637	0
2020-07-05 22:20:00	1.21637	1.21637	1.21637	0
2020-07-05 22:25:00	1.21637	1.21637	1.21637	0
2020-07-05 22:30:00	1.21637	1.21637	1.21637	0
2020-07-05 22:35:00	1.21637	1.21637	1.21637	0
2020-07-05 22:40:00	1.21637	1.21637	1.21637	0
2020-07-05 22:45:00	1.21637	1.21637	1.21637	0
2020-07-05 22:50:00	1.21637	1.21637	1.21637	0
2020-07-05 22:55:00	1.21637	1.21637	1.21637	0
2020-07-05 23:00:00	1.21637	1.21637	1.21637	0
2020-07-05 23:05:00	1.21637	1.21637	1.21637	0
2020-07-05 23:10:00	1.21637	1.21637	1.21637	0
2020-07-05 23:15:00	1.21637	1.21637	1.21637	0
2020-07-05 23:20:00	1.21637	1.21637	1.21637	0
2020-07-05 23:25:00	1.21637	1.21637	1.21637	0
2020-07-05 23:30:00	1.21637	1.21637	1.21637	0
2020-07-05 23:35:00	1.21637	1.21637	1.21637	0
2020-07-05 23:40:00	1.21637	1.21637	1.21637	0
2020-07-05 23:45:00	1.21637	1.21637	1.21637	0
2020-07-05 23:50:00	1.21637	1.21637	1.21637	0
2020-07-05 23:55:00	1.21637	1.21637	1.21637	0
2020-07-06 00:00:00	1.21637	1.21637	1.21637	0
2020-07-06 00:05:00	1.21637	1.21637	1.21637	0
2020-07-06 00:10:00	1.21637	1.21637	1.21637	0
2020-07-06 00:15:00	1.21637	1.21637	1.21637	0
2020-07-06 00:20:00	1.21637	1.21637	1.21637	0
2020-07-06 00:25:00	1.21637	1.21637	1.21637	0
2020-07-06 00:30:00	1.21637	1.21637	1.21637	0
2020-07-06 00:35:00	1.21637	1.21637	1.21637	0
2020-07-06 00:40:00	1.21637	1.21637	1.21637	0
2020-07-06 00:45:00	1.21637	1.21637	1.21637	0
2020-07-06 00:50:00	1.21637	1.21637	1.21637	0
2020-07-06 00:55:00	1.21637	1.21637	1.21637	0
2020-07-06 01:00:00	1.21637	1.21637	1.21637	0
2020-07-06 01:05:00	1.21637	1.21637	1.21637	0
2020-07-06 01:10:00	1.21637	1.21637	1.21637	0
2020-07-06 01:15:00	1.21637	1.21637	1.21637	0
2020-07-06 01:20:00	1.21637	1.21637	1.21637	0
2020-07-06 01:25:00	1.21637	1.21637	1.21637	0
2020-07-06 01:30:00	1.21539	1.216272	1.21539	0
2020-07-06 01:35:00	1.21637	1.216272	1.21637	0
2020-07-06 01:40:00	1.21637	1.216272	1.21637	0
2020-07-06 01:45:00	1.21637	1.216272	1.21637	0
2020-07-06 01:50:00	1.21637	1.216272	1.21637	0
2020-07-06 01:55:00	1.21637	1.216272	1.21637	0
2020-07-06 02:00:00	1.21637	1.216272	1.21637	0
2020-07-06 02:05:00	1.21637	1.216272	1.21637	0
2020-07-06 02:10:00	1.21637	1.216272	1.21637	0
2020-07-06 02:15:00	1.21637	1.216272	1.21637	0
2020-07-06 02:20:00	1.21637	1.21637	1.21637	0
2020-07-06 02:25:00	1.21637	1.21637	1.21637	0
2020-07-06 02:30:00	1.21637	1.21637	1.21637	0
2020-07-06 02:35:00	1.21637	1.21637	1.21637	0
2020-07-06 02:40:00	1.21637	1.21637	1.21637	0
2020-07-06 02:45:00	1.21637	1.21637	1.21637	0
2020-07-06 02:50:00	1.21637	1.21637	1.21637	0
2020-07-06 02:55:00	1.21637	1.21637	1.21637	0
2020-07-06 03:00:00	1.21637	1.21637	1.21637	0
2020-07-06 03:05:00	1.21637	1.21637	1.21637	0
2020-07-06 03:10:00	1.21637	1.21637	1.21637	0
2020-07-06 03:15:00	1.21637	1.21637	1.21637	0
2020-07-06 03:20:00	1.21637	1.21637	1.21637	0
2020-07-06 03:25:00	1.21637	1.21637	1.21637	0
2020-07-06 03:30:00	1.21539	1.216272	1.21539	0
2020-07-06 03:35:00	1.21637	1.216272	1.21637	0
2020-07-06 03:40:00	1.21539	1.216174	1.21539	0
2020-07-06 03:45:00	1.21637	1.216174	1.21637	0
2020-07-06 03:50:00	1.21637	1.216174	1.21637	0
2020-07-06 03:55:00	1.21637	1.216174	1.21637	0
2020-07-06 04:00:00	1.21539	1.216076	1.21539	0
2020-07-06 04:05:00	1.21637	1.216076	1.21637	0
2020-07-06 04:10:00	1.21637	1.216076	1.21637	0
2020-07-06 04:15:00	1.21637	1.216076	1.21637	0
2020-07-06 04:20:00	1.21637	1.216174	1.21637	0
2020-07-06 04:25:00	1.21539	1.216076	1.21539	0
2020-07-06 04:30:00	1.21637	1.216174	1.21637	0
2020-07-06 04:35:00	1.21637	1.216174	1.21637	0
2020-07-06 04:40:00	1.21637	1.216174	1.21637	0
2020-07-06 04:45:00	1.21637	1.216174	1.21637	0
2020-07-06 04:50:00	1.21637	1.216272	1.21637	0
2020-07-06 04:55:00	1.21637	1.216272	1.21637	0
2020-07-06 05:00:00	1.21637	1.216272	1.21637	0
2020-07-06 05:05:00	1.21637	1.216272	1.21637	0
2020-07-06 05:10:00	1.21637	1.216272	1.21637	0
2020-07-06 05:15:00	1.21637	1.21637	1.21637	0
2020-07-06 05:20:00	1.21637	1.21637	1.21637	0
2020-07-06 05:25:00	1.21637	1.21637	1.21637	0
2020-07-06 05:30:00	1.21637	1.21637	1.21637	0
2020-07-06 05:35:00	1.21637	1.21637	1.21637	0
2020-07-06 05:40:00	1.21637	1.21637	1.21637	0
2020-07-06 05:45:00	1.21637	1.21637	1.21637	0
2020-07-06 05:50:00	1.21637	1.21637	1.21637	0
2020-07-06 05:55:00	1.21637	1.21637	1.21637	0
2020-07-06 06:00:00	1.21637	1.21637	1.21637	0
2020-07-06 06:05:00	1.21637	1.21637	1.21637	0
2020-07-06 06:10:00	1.21637	1.21637	1.21637	0
2020-07-06 06:15:00	1.21637	1.21637	1.21637	0
2020-07-06 06:20:00	1.21735	1.216468	1.21735	0
2020-07-06 06:25:00	1.21735	1.216566	1.21735	0
2020-07-06 06:30:00	1.21735	1.216664	1.21735	0
2020-07-06 06:35:00	1.21637	1.216664	1.21637	0
2020-07-06 06:40:00	1.21735	1.216762	1.21735	0
2020-07-06 06:45:00	1.21735	1.21686	1.21735	0
2020-07-06 06:50:00	1.21637	1.21686	1.21637	0
2020-07-06 06:55:00	1.21637	1.21686	1.21637	0
2020-07-06 07:00:00	1.21637	1.21686	1.21637	0
2020-07-06 07:05:00	1.21735	1.216958	1.21735	0
2020-07-06 07:10:00	1.21735	1.216958	1.21735	0
2020-07-06 07:15:00	1.21735	1.216958	1.21735	0
2020-07-06 07:20:00	1.21735	1.216958	1.21735	0
2020-07-06 07:25:00	1.21735	1.217056	1.21735	0
2020-07-06 07:30:00	1.21735	1.217056	1.21735	0
2020-07-06 07:35:00	1.21637	1.216958	1.21637	0
2020-07-06 07:40:00	1.21637	1.216958	1.21637	0
2020-07-06 07:45:00	1.21637	1.216958	1.21637	0
2020-07-06 07:50:00	1.21637	1.216958	1.21637	0
2020-07-06 07:55:00	1.21637	1.21686	1.21637	0
2020-07-06 08:00:00	1.21735	1.21686	1.21735	0
2020-07-06 08:05:00	1.21637	1.216762	1.21637	0
2020-07-06 08:10:00	1.21735	1.216762	1.21735	0
2020-07-06 08:15:00	1.21637	1.216664	1.21637	0
2020-07-06 08:20:00	1.21637	1.216566	1.21637	0
2020-07-06 08:25:00	1.21637	1.216566	1.21637	0
2020-07-06 08:30:00	1.21637	1.216566	1.21637	0
2020-07-06 08:35:00	1.21637	1.216566	1.21637	0
2020-07-06 08:40:00	1.21637	1.216566	1.21637	0
2020-07-06 08:45:00	1.21735	1.216664	1.21735	0
2020-07-06 08:50:00	1.21637	1.216566	1.21637	0
2020-07-06 08:55:00	1.21735	1.216664	1.21735	0
2020-07-06 09:00:00	1.21735	1.216664	1.21735	0
2020-07-06 09:05:00	1.21637	1.216664	1.21637	0
2020-07-06 09:10:00	1.21637	1.216664	1.21637	0
2020-07-06 09:15:00	1.21637	1.216664	1.21637	0
2020-07-06 09:20:00	1.21637	1.216664	1.21637	0
2020-07-06 09:25:00	1.21735	1.216762	1.21735	0
2020-07-06 09:30:00	1.21637	1.216762	1.21637	0
2020-07-06 09:35:00	1.21637	1.216664	1.21637	0
2020-07-06 09:40:00	1.21637	1.216664	1.21637	0
2020-07-06 09:45:00	1.21735	1.216664	1.21735	0
2020-07-06 09:50:00	1.21735	1.216664	1.21735	0
2020-07-06 09:55:00	1.21637	1.216664	1.21637	0
2020-07-06 10:00:00	1.21637	1.216664	1.21637	0
2020-07-06 10:05:00	1.21637	1.216664	1.21637	0
2020-07-06 10:10:00	1.21735	1.216762	1.21735	0
2020-07-06 10:15:00	1.21637	1.216664	1.21637	0
2020-07-06 10:20:00	1.21637	1.216664	1.21637	0
2020-07-06 10:25:00	1.21637	1.216664	1.21637	0
2020-07-06 10:30:00	1.21735	1.216762	1.21735	0
2020-07-06 10:35:00	1.21637	1.216664	1.21637	0
2020-07-06 10:40:00	1.21637	1.216566	1.21637	0
2020-07-06 10:45:00	1.21637	1.216566	1.21637	0
2020-07-06 10:50:00	1.21637	1.216566	1.21637	0
2020-07-06 10:55:00	1.21637	1.216566	1.21637	0
2020-07-06 11:00:00	1.21637	1.216468	1.21637	0
2020-07-06 11:05:00	1.21637	1.216468	1.21637	0
2020-07-06 11:10:00	1.21735	1.216566	1.21735	0
2020-07-06 11:15:00	1.21637	1.216566	1.21637	0
2020-07-06 11:20:00	1.21735	1.216566	1.21735	0
2020-07-06 11:25:00	1.21735	1.216664	1.21735	0
2020-07-06 11:30:00	1.21637	1.216664	1.21637	0
2020-07-06 11:35:00	1.21637	1.216664	1.21637	0
2020-07-06 11:40:00	1.21637	1.216664	1.21637	0
2020-07-06 11:45:00	1.21735	1.216762	1.21735	0
2020-07-06 11:50:00	1.21637	1.216762	1.21637	0
2020-07-06 11:55:00	1.21637	1.216762	1.21637	0
2020-07-06 12:00:00	1.21735	1.216762	1.21735	0
2020-07-06 12:05:00	1.21637	1.216762	1.21637	0
2020-07-06 12:10:00	1.21637	1.216664	1.21637	0
2020-07-06 12:15:00	1.21735	1.216664	1.21735	0
2020-07-06 12:20:00	1.21735	1.216762	1.21735	0
2020-07-06 12:25:00	1.21735	1.21686	1.21735	0
2020-07-06 12:30:00	1.21637	1.21686	1.21637	0
2020-07-06 12:35:00	1.21637	1.216762	1.21637	0
2020-07-06 12:40:00	1.21735	1.21686	1.21735	0
2020-07-06 12:45:00	1.21637	1.21686	1.21637	0
2020-07-06 12:50:00	1.21637	1.216762	1.21637	0
2020-07-06 12:55:00	1.21735	1.21686	1.21735	0
2020-07-06 13:00:00	1.21637	1.21686	1.21637	0
2020-07-06 13:05:00	1.21637	1.216762	1.21637	0
2020-07-06 13:10:00	1.21637	1.216664	1.21637	0
2020-07-06 13:15:00	1.21735	1.216664	1.21735	0
2020-07-06 13:20:00	1.21735	1.216762	1.21735	0
2020-07-06 13:25:00	1.21637	1.216762	1.21637	0
2020-07-06 13:30:00	1.21637	1.216664	1.21637	0
2020-07-06 13:35:00	1.21637	1.216664	1.21637	0
2020-07-06 13:40:00	1.21637	1.216664	1.21637	0
2020-07-06 13:45:00	1.21637	1.216566	1.21637	0
2020-07-06 13:50:00	1.21637	1.216566	1.21637	0
2020-07-06 13:55:00	1.21637	1.216566	1.21637	0
2020-07-06 14:00:00	1.21637	1.216566	1.21637	0
2020-07-06 14:05:00	1.21637	1.216468	1.21637	0
2020-07-06 14:10:00	1.21637	1.21637	1.21637	0
2020-07-06 14:15:00	1.21637	1.21637	1.21637	0
2020-07-06 14:20:00	1.21637	1.21637	1.21637	0
2020-07-06 14:25:00	1.21637	1.21637	1.21637	0
2020-07-06 14:30:00	1.21637	1.21637	1.21637	0
2020-07-06 14:35:00	1.21637	1.21637	1.21637	0
2020-07-06 14:40:00	1.21735	1.216468	1.21735	0
2020-07-06 14:45:00	1.21637	1.216468	1.21637	0
2020-07-06 14:50:00	1.21735	1.216566	1.21735	0
2020-07-06 14:55:00	1.21637	1.216566	1.21637	0
2020-07-06 15:00:00	1.21637	1.216566	1.21637	0
2020-07-06 15:05:00	1.21637	1.216566	1.21637	0
2020-07-06 15:10:00	1.21637	1.216566	1.21637	0
2020-07-06 15:15:00	1.21637	1.216566	1.21637	0
2020-07-06 15:20:00	1.21637	1.216566	1.21637	0
2020-07-06 15:25:00	1.21637	1.216566	1.21637	0
2020-07-06 15:30:00	1.21637	1.216468	1.21637	0
2020-07-06 15:35:00	1.21735	1.216566	1.21735	0
2020-07-06 15:40:00	1.21637	1.216468	1.21637	0
2020-07-06 15:45:00	1.21735	1.216566	1.21735	0
2020-07-06 15:50:00	1.21637	1.216566	1.21637	0
2020-07-06 15:55:00	1.21637	1.216566	1.21637	0
2020-07-06 16:00:00	1.21637	1.216566	1.21637	0
2020-07-06 16:05:00	1.21637	1.216566	1.21637	0
2020-07-06 16:10:00	1.21637	1.216566	1.21637	0
2020-07-06 16:15:00	1.21637	1.216566	1.21637	0
2020-07-06 16:20:00	1.21637	1.216566	1.21637	0
2020-07-06 16:25:00	1.21637	1.216468	1.21637	0
2020-07-06 16:30:00	1.21735	1.216566	1.21735	0
2020-07-06 16:35:00	1.21637	1.216468	1.21637	0
2020-07-06 16:40:00	1.21637	1.216468	1.21637	0
2020-07-06 16:45:00	1.21637	1.216468	1.21637	0
2020-07-06 16:50:00	1.21637	1.216468	1.21637	0
2020-07-06 16:55:00	1.21637	1.216468	1.21637	0
2020-07-06 17:00:00	1.21637	1.216468	1.21637	0
2020-07-06 17:05:00	1.21637	1.216468	1.21637	0
2020-07-06 17:10:00	1.21637	1.216468	1.21637	0
2020-07-06 17:15:00	1.21735	1.216566	1.21735	0
2020-07-06 17:20:00	1.21637	1.216468	1.21637	0
2020-07-06 17:25:00	1.21637	1.216468	1.21637	0
2020-07-06 17:30:00	1.21637	1.216468	1.21637	0
2020-07-06 17:35:00	1.21637	1.216468	1.21637	0
2020-07-06 17:40:00	1.21637	1.216468	1.21637	0
2020-07-06 17:45:00	1.21637	1.216468	1.21637	0
2020-07-06 17:50:00	1.21637	1.216468	1.21637	0
2020-07-06 17:55:00	1.21637	1.216468	1.21637	0
2020-07-06 18:00:00	1.21637	1.216468	1.21637	0
2020-07-06 18:05:00	1.21637	1.21637	1.21637	0
2020-07-06 18:10:00	1.21637	1.21637	1.21637	0
2020-07-06 18:15:00	1.21637	1.21637	1.21637	0
2020-07-06 18:20:00	1.21637	1.21637	1.21637	0
2020-07-06 18:25:00	1.21637	1.21637	1.21637	0
2020-07-06 18:30:00	1.21637	1.21637	1.21637	0
2020-07-06 18:35:00	1.21637	1.21637	1.21637	0
2020-07-06 18:40:00	1.21637	1.21637	1.21637	0
2020-07-06 18:45:00	1.21637	1.21637	1.21637	0
2020-07-06 18:50:00	1.21637	1.21637	1.21637	0
2020-07-06 18:55:00	1.21637	1.21637	1.21637	0
2020-07-06 19:00:00	1.21637	1.21637	1.21637	0
2020-07-06 19:05:00	1.21637	1.21637	1.21637	0
2020-07-06 19:10:00	1.21637	1.21637	1.21637	0
2020-07-06 19:15:00	1.21637	1.21637	1.21637	0
2020-07-06 19:20:00	1.21637	1.21637	1.21637	0
2020-07-06 19:25:00	1.21637	1.21637	1.21637	0
2020-07-06 19:30:00	1.21637	1.21637	1.21637	0
2020-07-06 19:35:00	1.21637	1.21637	1.21637	0
2020-07-06 19:40:00	1.21637	1.21637	1.21637	0
2020-07-06 19:45:00	1.21637	1.21637	1.21637	0
2020-07-06 19:50:00	1.21539	1.216272	1.21539	0
2020-07-06 19:55:00	1.21637	1.216272	1.21637	0
2020-07-06 20:00:00	1.21637	1.216272	1.21637	0
2020-07-06 20:05:00	1.21637	1.216272	1.21637	0
2020-07-06 20:10:00	1.21637	1.216272	1.21637	0
2020-07-06 20:15:00	1.21637	1.216272	1.21637	0
2020-07-06 20:20:00	1.21637	1.216272	1.21637	0
2020-07-06 20:25:00	1.21637	1.216272	1.21637	0
2020-07-06 20:30:00	1.21637	1.216272	1.21637	0
2020-07-06 20:35:00	1.21637	1.216272	1.21637	0
2020-07-06 20:40:00	1.21637	1.21637	1.21637	0
2020-07-06 20:45:00	1.21637	1.21637	1.21637	0
2020-07-06 20:50:00	1.21539	1.216272	1.21539	0
2020-07-06 20:55:00	1.21637	1.216272	1.21637	0
2020-07-06 21:00:00	1.21637	1.216272	1.21637	0
2020-07-06 21:05:00	1.21637	1.216272	1.21637	0
2020-07-06 21:10:00	1.21637	1.216272	1.21637	0
2020-07-06 21:15:00	1.21637	1.216272	1.21637	0
2020-07-06 21:20:00	1.21637	1.216272	1.21637	0
2020-07-06 21:25:00	1.21637	1.216272	1.21637	0
2020-07-06 21:30:00	1.21637	1.216272	1.21637	0
2020-07-06 21:35:00	1.21637	1.216272	1.21637	0
2020-07-06 21:40:00	1.21539	1.216272	1.21539	0
2020-07-06 21:45:00	1.21637	1.216272	1.21637	0
2020-07-06 21:50:00	1.21637	1.216272	1.21637	0
2020-07-06 21:55:00	1.21637	1.216272	1.21637	0
2020-07-06 22:00:00	1.21637	1.216272	1.21637	0
2020-07-06 22:05:00	1.21637	1.216272	1.21637	0
2020-07-06 22:10:00	1.21539	1.216174	1.21539	0
2020-07-06 22:15:00	1.21539	1.216076	1.21539	0
2020-07-06 22:20:00	1.21637	1.216076	1.21637	0
2020-07-06 22:25:00	1.21637	1.216076	1.21637	0
2020-07-06 22:30:00	1.21539	1.216076	1.21539	0
2020-07-06 22:35:00	1.21637	1.216076	1.21637	0
2020-07-06 22:40:00	1.21539	1.215978	1.21539	0
2020-07-06 22:45:00	1.21637	1.215978	1.21637	0
2020-07-06 22:50:00	1.21637	1.215978	1.21637	0
2020-07-06 22:55:00	1.21637	1.215978	1.21637	0
2020-07-06 23:00:00	1.21539	1.215978	1.21539	0
2020-07-06 23:05:00	1.21637	1.216076	1.21637	0
2020-07-06 23:10:00	1.21637	1.216076	1.21637	0
2020-07-06 23:15:00	1.21637	1.216076	1.21637	0
2020-07-06 23:20:00	1.21637	1.216174	1.21637	0
2020-07-06 23:25:00	1.21637	1.216174	1.21637	0
2020-07-06 23:30:00	1.21539	1.216174	1.21539	0
2020-07-06 23:35:00	1.21539	1.216076	1.21539	0
2020-07-06 23:40:00	1.21539	1.215978	1.21539	0
2020-07-06 23:45:00	1.21637	1.215978	1.21637	0
2020-07-06 23:50:00	1.21637	1.216076	1.21637	0
2020-07-06 23:55:00	1.21539	1.215978	1.21539	0
2020-07-07 00:00:00	1.21637	1.215978	1.21637	0
2020-07-07 00:05:00	1.21637	1.215978	1.21637	0
2020-07-07 00:10:00	1.21539	1.21588	1.21539	0
2020-07-07 00:15:00	1.21539	1.215782	1.21539	0
2020-07-07 00:20:00	1.21539	1.215782	1.21539	0
2020-07-07 00:25:00	1.21637	1.21588	1.21637	0
2020-07-07 00:30:00	1.21539	1.21588	1.21539	0
2020-07-07 00:35:00	1.21637	1.21588	1.21637	0
2020-07-07 00:40:00	1.21539	1.215782	1.21539	0
2020-07-07 00:45:00	1.21539	1.215782	1.21539	0
2020-07-07 00:50:00	1.21539	1.215684	1.21539	0
2020-07-07 00:55:00	1.21539	1.215586	1.21539	0
2020-07-07 01:00:00	1.21637	1.215684	1.21637	0
2020-07-07 01:05:00	1.21637	1.215782	1.21637	0
2020-07-07 01:10:00	1.21637	1.21588	1.21637	0
2020-07-07 01:15:00	1.21637	1.21588	1.21637	0
2020-07-07 01:20:00	1.21539	1.21588	1.21539	0
2020-07-07 01:25:00	1.21539	1.215782	1.21539	0
2020-07-07 01:30:00	1.21539	1.215782	1.21539	0
2020-07-07 01:35:00	1.21539	1.215782	1.21539	0
2020-07-07 01:40:00	1.21637	1.21588	1.21637	0
2020-07-07 01:45:00	1.21539	1.21588	1.21539	0
2020-07-07 01:50:00	1.21637	1.21588	1.21637	0
2020-07-07 01:55:00	1.21637	1.21588	1.21637	0
2020-07-07 02:00:00	1.21539	1.215782	1.21539	0
2020-07-07 02:05:00	1.21539	1.215684	1.21539	0
2020-07-07 02:10:00	1.21539	1.215684	1.21539	0
2020-07-07 02:15:00	1.21637	1.215782	1.21637	0
2020-07-07 02:20:00	1.21637	1.21588	1.21637	0
2020-07-07 02:25:00	1.21637	1.215978	1.21637	0
2020-07-07 02:30:00	1.21637	1.215978	1.21637	0
2020-07-07 02:35:00	1.21539	1.215978	1.21539	0
2020-07-07 02:40:00	1.21539	1.21588	1.21539	0
2020-07-07 02:45:00	1.21637	1.21588	1.21637	0
2020-07-07 02:50:00	1.21637	1.215978	1.21637	0
2020-07-07 02:55:00	1.21539	1.215978	1.21539	0
2020-07-07 03:00:00	1.21539	1.215978	1.21539	0
2020-07-07 03:05:00	1.21539	1.21588	1.21539	0
2020-07-07 03:10:00	1.21637	1.21588	1.21637	0
2020-07-07 03:15:00	1.21539	1.215782	1.21539	0
2020-07-07 03:20:00	1.21539	1.215684	1.21539	0
2020-07-07 03:25:00	1.21539	1.215684	1.21539	0
2020-07-07 03:30:00	1.21539	1.215684	1.21539	0
2020-07-07 03:35:00	1.21539	1.215586	1.21539	0
2020-07-07 03:40:00	1.21539	1.215488	1.21539	0
2020-07-07 03:45:00	1.21539	1.215488	1.21539	0
2020-07-07 03:50:00	1.21539	1.215488	1.21539	0
2020-07-07 03:55:00	1.21637	1.215586	1.21637	0
2020-07-07 04:00:00	1.21539	1.215488	1.21539	0
2020-07-07 04:05:00	1.21539	1.215488	1.21539	0
2020-07-07 04:10:00	1.21539	1.215488	1.21539	0
2020-07-07 04:15:00	1.21539	1.215488	1.21539	0
2020-07-07 04:20:00	1.21539	1.215488	1.21539	0
2020-07-07 04:25:00	1.21539	1.215488	1.21539	0
2020-07-07 04:30:00	1.21637	1.215586	1.21637	0
2020-07-07 04:35:00	1.21539	1.215586	1.21539	0
2020-07-07 04:40:00	1.21539	1.215586	1.21539	0
2020-07-07 04:45:00	1.21539	1.215488	1.21539	0
2020-07-07 04:50:00	1.21539	1.215488	1.21539	0
2020-07-07 04:55:00	1.21539	1.215488	1.21539	0
2020-07-07 05:00:00	1.21637	1.215586	1.21637	0
2020-07-07 05:05:00	1.21637	1.215684	1.21637	0
2020-07-07 05:10:00	1.21539	1.215684	1.21539	0
2020-07-07 05:15:00	1.21637	1.215782	1.21637	0
2020-07-07 05:20:00	1.21539	1.215684	1.21539	0
2020-07-07 05:25:00	1.21539	1.215684	1.21539	0
2020-07-07 05:30:00	1.21539	1.215684	1.21539	0
2020-07-07 05:35:00	1.21637	1.215782	1.21637	0
2020-07-07 05:40:00	1.21539	1.215782	1.21539	0
2020-07-07 05:45:00	1.21539	1.215782	1.21539	0
2020-07-07 05:50:00	1.21637	1.215782	1.21637	0
2020-07-07 05:55:00	1.21637	1.215782	1.21637	0
2020-07-07 06:00:00	1.21637	1.21588	1.21637	0
2020-07-07 06:05:00	1.21539	1.215782	1.21539	0
2020-07-07 06:10:00	1.21637	1.21588	1.21637	0
2020-07-07 06:15:00	1.21637	1.215978	1.21637	0
2020-07-07 06:20:00	1.21637	1.216076	1.21637	0
2020-07-07 06:25:00	1.21637	1.216076	1.21637	0
2020-07-07 06:30:00	1.21637	1.216174	1.21637	0
2020-07-07 06:35:00	1.21637	1.216272	1.21637	0
2020-07-07 06:40:00	1.21637	1.216272	1.21637	0
2020-07-07 06:45:00	1.21637	1.216272	1.21637	0
2020-07-07 06:50:00	1.21637	1.216272	1.21637	0
2020-07-07 06:55:00	1.21637	1.21637	1.21637	0
2020-07-07 07:00:00	1.21637	1.21637	1.21637	0
2020-07-07 07:05:00	1.21637	1.21637	1.21637	0
2020-07-07 07:10:00	1.21735	1.216468	1.21735	0
2020-07-07 07:15:00	1.21637	1.216468	1.21637	0
2020-07-07 07:20:00	1.21735	1.216566	1.21735	0
2020-07-07 07:25:00	1.21637	1.216566	1.21637	0
2020-07-07 07:30:00	1.21735	1.216664	1.21735	0
2020-07-07 07:35:00	1.21637	1.216664	1.21637	0
2020-07-07 07:40:00	1.21637	1.216664	1.21637	0
2020-07-07 07:45:00	1.21637	1.216664	1.21637	0
2020-07-07 07:50:00	1.21637	1.216664	1.21637	0
2020-07-07 07:55:00	1.21637	1.216664	1.21637	0
2020-07-07 08:00:00	1.21637	1.216566	1.21637	0
2020-07-07 08:05:00	1.21637	1.216566	1.21637	0
2020-07-07 08:10:00	1.21637	1.216468	1.21637	0
2020-07-07 08:15:00	1.21539	1.21637	1.21539	0
2020-07-07 08:20:00	1.21637	1.216272	1.21637	0
2020-07-07 08:25:00	1.21637	1.216272	1.21637	0
2020-07-07 08:30:00	1.21637	1.216272	1.21637	0
2020-07-07 08:35:00	1.21637	1.216272	1.21637	0
2020-07-07 08:40:00	1.21539	1.216174	1.21539	0
2020-07-07 08:45:00	1.21539	1.216076	1.21539	0
2020-07-07 08:50:00	1.21637	1.216076	1.21637	0
2020-07-07 08:55:00	1.21637	1.216076	1.21637	0
2020-07-07 09:00:00	1.21637	1.216076	1.21637	0
2020-07-07 09:05:00	1.21637	1.216174	1.21637	0
2020-07-07 09:10:00	1.21637	1.216174	1.21637	0
2020-07-07 09:15:00	1.21539	1.216076	1.21539	0
2020-07-07 09:20:00	1.21637	1.216076	1.21637	0
2020-07-07 09:25:00	1.21539	1.215978	1.21539	0
2020-07-07 09:30:00	1.21637	1.216076	1.21637	0
2020-07-07 09:35:00	1.21637	1.216174	1.21637	0
2020-07-07 09:40:00	1.21539	1.216076	1.21539	0
2020-07-07 09:45:00	1.21637	1.216076	1.21637	0
2020-07-07 09:50:00	1.21637	1.216076	1.21637	0
2020-07-07 09:55:00	1.21637	1.216076	1.21637	0
2020-07-07 10:00:00	1.21637	1.216076	1.21637	0
2020-07-07 10:05:00	1.21637	1.216174	1.21637	0
2020-07-07 10:10:00	1.21637	1.216174	1.21637	0
2020-07-07 10:15:00	1.21637	1.216272	1.21637	0
2020-07-07 10:20:00	1.21637	1.216272	1.21637	0
2020-07-07 10:25:00	1.21539	1.216174	1.21539	0
2020-07-07 10:30:00	1.21637	1.216272	1.21637	0
2020-07-07 10:35:00	1.21735	1.21637	1.21735	0
2020-07-07 10:40:00	1.21637	1.21637	1.21637	0
2020-07-07 10:45:00	1.21637	1.21637	1.21637	0
2020-07-07 10:50:00	1.21637	1.21637	1.21637	0
2020-07-07 10:55:00	1.21637	1.21637	1.21637	0
2020-07-07 11:00:00	1.21637	1.21637	1.21637	0
2020-07-07 11:05:00	1.21637	1.21637	1.21637	0
2020-07-07 11:10:00	1.21637	1.21637	1.21637	0
2020-07-07 11:15:00	1.21539	1.21637	1.21539	0
2020-07-07 11:20:00	1.21637	1.21637	1.21637	0
2020-07-07 11:25:00	1.21637	1.216272	1.21637	0
2020-07-07 11:30:00	1.21637	1.216272	1.21637	0
2020-07-07 11:35:00	1.21637	1.216272	1.21637	0
2020-07-07 11:40:00	1.21637	1.216272	1.21637	0
2020-07-07 11:45:00	1.21637	1.216272	1.21637	0
2020-07-07 11:50:00	1.21637	1.216272	1.21637	0
2020-07-07 11:55:00	1.21637	1.216272	1.21637	0
2020-07-07 12:00:00	1.21637	1.216272	1.21637	0
2020-07-07 12:05:00	1.21637	1.21637	1.21637	0
2020-07-07 12:10:00	1.21637	1.21637	1.21637	0
2020-07-07 12:15:00	1.21637	1.21637	1.21637	0
2020-07-07 12:20:00	1.21637	1.21637	1.21637	0
2020-07-07 12:25:00	1.21637	1.21637	1.21637	0
2020-07-07 12:30:00	1.21637	1.21637	1.21637	0
2020-07-07 12:35:00	1.21637	1.21637	1.21637	0
2020-07-07 12:40:00	1.21637	1.21637	1.21637	0
2020-07-07 12:45:00	1.21637	1.21637	1.21637	0
2020-07-07 12:50:00	1.21637	1.21637	1.21637	0
2020-07-07 12:55:00	1.21637	1.21637	1.21637	0
2020-07-07 13:00:00	1.21637	1.21637	1.21637	0
2020-07-07 13:05:00	1.21637	1.21637	1.21637	0
2020-07-07 13:10:00	1.21637	1.21637	1.21637	0
2020-07-07 13:15:00	1.21637	1.21637	1.21637	0
2020-07-07 13:20:00	1.21637	1.21637	1.21637	0
2020-07-07 13:25:00	1.21637	1.21637	1.21637	0
2020-07-07 13:30:00	1.21637	1.21637	1.21637	0
2020-07-07 13:35:00	1.21637	1.21637	1.21637	0
2020-07-07 13:40:00	1.21637	1.21637	1.21637	0
2020-07-07 13:45:00	1.21637	1.21637	1.21637	0
2020-07-07 13:50:00	1.21539	1.216272	1.21539	0
2020-07-07 13:55:00	1.21637	1.216272	1.21637	0
2020-07-07 14:00:00	1.21637	1.216272	1.21637	0
2020-07-07 14:05:00	1.21637	1.216272	1.21637	0
2020-07-07 14:10:00	1.21637	1.216272	1.21637	0
2020-07-07 14:15:00	1.21637	1.216272	1.21637	0
2020-07-07 14:20:00	1.21637	1.216272	1.21637	0
2020-07-07 14:25:00	1.21637	1.216272	1.21637	0
2020-07-07 14:30:00	1.21637	1.216272	1.21637	0
2020-07-07 14:35:00	1.21637	1.216272	1.21637	0
2020-07-07 14:40:00	1.21637	1.21637	1.21637	0
2020-07-07 14:45:00	1.21637	1.21637	1.21637	0
2020-07-07 14:50:00	1.21637	1.21637	1.21637	0
2020-07-07 14:55:00	1.21637	1.21637	1.21637	0
2020-07-07 15:00:00	1.21637	1.21637	1.21637	0
2020-07-07 15:05:00	1.21637	1.21637	1.21637	0
2020-07-07 15:10:00	1.21637	1.21637	1.21637	0
2020-07-07 15:15:00	1.21637	1.21637	1.21637	0
2020-07-07 15:20:00	1.21539	1.216272	1.21539	0
2020-07-07 15:25:00	1.21637	1.216272	1.21637	0
2020-07-07 15:30:00	1.21637	1.216272	1.21637	0
2020-07-07 15:35:00	1.21637	1.216272	1.21637	0
2020-07-07 15:40:00	1.21637	1.216272	1.21637	0
2020-07-07 15:45:00	1.21637	1.216272	1.21637	0
2020-07-07 15:50:00	1.21637	1.216272	1.21637	0
2020-07-07 15:55:00	1.21637	1.216272	1.21637	0
2020-07-07 16:00:00	1.21637	1.216272	1.21637	0
2020-07-07 16:05:00	1.21637	1.216272	1.21637	0
2020-07-07 16:10:00	1.21637	1.21637	1.21637	0
2020-07-07 16:15:00	1.21637	1.21637	1.21637	0
2020-07-07 16:20:00	1.21637	1.21637	1.21637	0
2020-07-07 16:25:00	1.21637	1.21637	1.21637	0
2020-07-07 16:30:00	1.21637	1.21637	1.21637	0
2020-07-07 16:35:00	1.21637	1.21637	1.21637	0
2020-07-07 16:40:00	1.21637	1.21637	1.21637	0
2020-07-07 16:45:00	1.21637	1.21637	1.21637	0
2020-07-07 16:50:00	1.21637	1.21637	1.21637	0
2020-07-07 16:55:00	1.21637	1.21637	1.21637	0
2020-07-07 17:00:00	1.21637	1.21637	1.21637	0
2020-07-07 17:05:00	1.21637	1.21637	1.21637	0
2020-07-07 17:10:00	1.21637	1.21637	1.21637	0
2020-07-07 17:15:00	1.21637	1.21637	1.21637	0
2020-07-07 17:20:00	1.21637	1.21637	1.21637	0
2020-07-07 17:25:00	1.21637	1.21637	1.21637	0
2020-07-07 17:30:00	1.21539	1.216272	1.21539	0
2020-07-07 17:35:00	1.21637	1.216272	1.21637	0
2020-07-07 17:40:00	1.21637	1.216272	1.21637	0
2020-07-07 17:45:00	1.21637	1.216272	1.21637	0
2020-07-07 17:50:00	1.21637	1.216272	1.21637	0
2020-07-07 17:55:00	1.21637	1.216272	1.21637	0
2020-07-07 18:00:00	1.21637	1.216272	1.21637	0
2020-07-07 18:05:00	1.21637	1.216272	1.21637	0
2020-07-07 18:10:00	1.21637	1.216272	1.21637	0
2020-07-07 18:15:00	1.21637	1.216272	1.21637	0
2020-07-07 18:20:00	1.21637	1.21637	1.21637	0
2020-07-07 18:25:00	1.21637	1.21637	1.21637	0
2020-07-07 18:30:00	1.21637	1.21637	1.21637	0
2020-07-07 18:35:00	1.21539	1.216272	1.21539	0
2020-07-07 18:40:00	1.21637	1.216272	1.21637	0
2020-07-07 18:45:00	1.21637	1.216272	1.21637	0
2020-07-07 18:50:00	1.21637	1.216272	1.21637	0
2020-07-07 18:55:00	1.21539	1.216174	1.21539	0
2020-07-07 19:00:00	1.21539	1.216076	1.21539	0
2020-07-07 19:05:00	1.21637	1.216076	1.21637	0
2020-07-07 19:10:00	1.21637	1.216076	1.21637	0
2020-07-07 19:15:00	1.21539	1.215978	1.21539	0
2020-07-07 19:20:00	1.21637	1.215978	1.21637	0
2020-07-07 19:25:00	1.21539	1.215978	1.21539	0
2020-07-07 19:30:00	1.21539	1.21588	1.21539	0
2020-07-07 19:35:00	1.21637	1.21588	1.21637	0
2020-07-07 19:40:00	1.21637	1.21588	1.21637	0
2020-07-07 19:45:00	1.21637	1.215978	1.21637	0
2020-07-07 19:50:00	1.21637	1.216076	1.21637	0
2020-07-07 19:55:00	1.21539	1.215978	1.21539	0
2020-07-07 20:00:00	1.21637	1.215978	1.21637	0
2020-07-07 20:05:00	1.21539	1.215978	1.21539	0
2020-07-07 20:10:00	1.21539	1.21588	1.21539	0
2020-07-07 20:15:00	1.21637	1.215978	1.21637	0
2020-07-07 20:20:00	1.21539	1.215978	1.21539	0
2020-07-07 20:25:00	1.21637	1.215978	1.21637	0
2020-07-07 20:30:00	1.21637	1.215978	1.21637	0
2020-07-07 20:35:00	1.21637	1.215978	1.21637	0
2020-07-07 20:40:00	1.21637	1.215978	1.21637	0
2020-07-07 20:45:00	1.21539	1.215978	1.21539	0
2020-07-07 20:50:00	1.21539	1.21588	1.21539	0
2020-07-07 20:55:00	1.21637	1.215978	1.21637	0
2020-07-07 21:00:00	1.21637	1.216076	1.21637	0
2020-07-07 21:05:00	1.21539	1.215978	1.21539	0
2020-07-07 21:10:00	1.21637	1.216076	1.21637	0
2020-07-07 21:15:00	1.21637	1.216076	1.21637	0
2020-07-07 21:20:00	1.21637	1.216076	1.21637	0
2020-07-07 21:25:00	1.21539	1.215978	1.21539	0
2020-07-07 21:30:00	1.21539	1.21588	1.21539	0
2020-07-07 21:35:00	1.21637	1.215978	1.21637	0
2020-07-07 21:40:00	1.21539	1.215978	1.21539	0
2020-07-07 21:45:00	1.21637	1.215978	1.21637	0
2020-07-07 21:50:00	1.21539	1.21588	1.21539	0
2020-07-07 21:55:00	1.21539	1.21588	1.21539	0
2020-07-07 22:00:00	1.21539	1.215782	1.21539	0
2020-07-07 22:05:00	1.21637	1.215782	1.21637	0
2020-07-07 22:10:00	1.21539	1.215684	1.21539	0
2020-07-07 22:15:00	1.21539	1.215684	1.21539	0
2020-07-07 22:20:00	1.21539	1.215684	1.21539	0
2020-07-07 22:25:00	1.21637	1.215684	1.21637	0
2020-07-07 22:30:00	1.21539	1.215684	1.21539	0
2020-07-07 22:35:00	1.21637	1.215684	1.21637	0
2020-07-07 22:40:00	1.21637	1.215782	1.21637	0
2020-07-07 22:45:00	1.21637	1.21588	1.21637	0
2020-07-07 22:50:00	1.21539	1.21588	1.21539	0
2020-07-07 22:55:00	1.21637	1.21588	1.21637	0
2020-07-07 23:00:00	1.21637	1.215978	1.21637	0
2020-07-07 23:05:00	1.21539	1.215978	1.21539	0
2020-07-07 23:10:00	1.21539	1.215978	1.21539	0
2020-07-07 23:15:00	1.21539	1.21588	1.21539	0
2020-07-07 23:20:00	1.21637	1.215978	1.21637	0
2020-07-07 23:25:00	1.21539	1.21588	1.21539	0
2020-07-07 23:30:00	1.21637	1.21588	1.21637	0
2020-07-07 23:35:00	1.21539	1.215782	1.21539	0
2020-07-07 23:40:00	1.21539	1.215782	1.21539	0
2020-07-07 23:45:00	1.21539	1.215684	1.21539	0
2020-07-07 23:50:00	1.21637	1.215684	1.21637	0
2020-07-07 23:55:00	1.21637	1.215782	1.21637	0
2020-07-08 00:00:00	1.21637	1.21588	1.21637	0
2020-07-08 00:05:00	1.21637	1.215978	1.21637	0
2020-07-08 00:10:00	1.21637	1.215978	1.21637	0
2020-07-08 00:15:00	1.21539	1.215978	1.21539	0
2020-07-08 00:20:00	1.21539	1.21588	1.21539	0
2020-07-08 00:25:00	1.21539	1.21588	1.21539	0
2020-07-08 00:30:00	1.21637	1.215978	1.21637	0
2020-07-08 00:35:00	1.21637	1.216076	1.21637	0
2020-07-08 00:40:00	1.21539	1.215978	1.21539	0
2020-07-08 00:45:00	1.21539	1.21588	1.21539	0
2020-07-08 00:50:00	1.21637	1.21588	1.21637	0
2020-07-08 00:55:00	1.21539	1.215782	1.21539	0
2020-07-08 01:00:00	1.21637	1.215782	1.21637	0
2020-07-08 01:05:00	1.21539	1.215782	1.21539	0
2020-07-08 01:10:00	1.21539	1.215782	1.21539	0
2020-07-08 01:15:00	1.21539	1.215782	1.21539	0
2020-07-08 01:20:00	1.21539	1.215684	1.21539	0
2020-07-08 01:25:00	1.21539	1.215586	1.21539	0
2020-07-08 01:30:00	1.21539	1.215586	1.21539	0
2020-07-08 01:35:00	1.21637	1.215684	1.21637	0
2020-07-08 01:40:00	1.21539	1.215586	1.21539	0
2020-07-08 01:45:00	1.21637	1.215684	1.21637	0
2020-07-08 01:50:00	1.21539	1.215586	1.21539	0
2020-07-08 01:55:00	1.21637	1.215684	1.21637	0
2020-07-08 02:00:00	1.21637	1.215782	1.21637	0
2020-07-08 02:05:00	1.21539	1.215782	1.21539	0
2020-07-08 02:10:00	1.21539	1.215782	1.21539	0
2020-07-08 02:15:00	1.21539	1.215782	1.21539	0
2020-07-08 02:20:00	1.21637	1.21588	1.21637	0
2020-07-08 02:25:00	1.21637	1.21588	1.21637	0
2020-07-08 02:30:00	1.21539	1.21588	1.21539	0
2020-07-08 02:35:00	1.21539	1.215782	1.21539	0
2020-07-08 02:40:00	1.21539	1.215782	1.21539	0
2020-07-08 02:45:00	1.21539	1.215684	1.21539	0
2020-07-08 02:50:00	1.21539	1.215586	1.21539	0
2020-07-08 02:55:00	1.21539	1.215586	1.21539	0
2020-07-08 03:00:00	1.21637	1.215684	1.21637	0
2020-07-08 03:05:00	1.21637	1.215782	1.21637	0
2020-07-08 03:10:00	1.21637	1.215782	1.21637	0
2020-07-08 03:15:00	1.21539	1.215684	1.21539	0
2020-07-08 03:20:00	1.21539	1.215684	1.21539	0
2020-07-08 03:25:00	1.21637	1.215782	1.21637	0
2020-07-08 03:30:00	1.21539	1.215782	1.21539	0
2020-07-08 03:35:00	1.21539	1.215782	1.21539	0
2020-07-08 03:40:00	1.21637	1.21588	1.21637	0
2020-07-08 03:45:00	1.21539	1.21588	1.21539	0
2020-07-08 03:50:00	1.21539	1.215782	1.21539	0
2020-07-08 03:55:00	1.21539	1.215684	1.21539	0
2020-07-08 04:00:00	1.21539	1.215586	1.21539	0
2020-07-08 04:05:00	1.21539	1.215586	1.21539	0
2020-07-08 04:10:00	1.21539	1.215586	1.21539	0
2020-07-08 04:15:00	1.21539	1.215488	1.21539	0
2020-07-08 04:20:00	1.21637	1.215586	1.21637	0
2020-07-08 04:25:00	1.21637	1.215684	1.21637	0
2020-07-08 04:30:00	1.21539	1.215586	1.21539	0
2020-07-08 04:35:00	1.21539	1.215586	1.21539	0
2020-07-08 04:40:00	1.21637	1.215684	1.21637	0
2020-07-08 04:45:00	1.21539	1.215684	1.21539	0
2020-07-08 04:50:00	1.21539	1.215684	1.21539	0
2020-07-08 04:55:00	1.21539	1.215684	1.21539	0
2020-07-08 05:00:00	1.21539	1.215684	1.21539	0
2020-07-08 05:05:00	1.21539	1.215684	1.21539	0
2020-07-08 05:10:00	1.21637	1.215684	1.21637	0
2020-07-08 05:15:00	1.21539	1.215586	1.21539	0
2020-07-08 05:20:00	1.21539	1.215586	1.21539	0
2020-07-08 05:25:00	1.21637	1.215684	1.21637	0
2020-07-08 05:30:00	1.21637	1.215684	1.21637	0
2020-07-08 05:35:00	1.21539	1.215684	1.21539	0
2020-07-08 05:40:00	1.21539	1.215684	1.21539	0
2020-07-08 05:45:00	1.21539	1.215684	1.21539	0
2020-07-08 05:50:00	1.21539	1.215684	1.21539	0
2020-07-08 05:55:00	1.21539	1.215684	1.21539	0
2020-07-08 06:00:00	1.21539	1.215586	1.21539	0
2020-07-08 06:05:00	1.21637	1.215684	1.21637	0
2020-07-08 06:10:00	1.21539	1.215684	1.21539	0
2020-07-08 06:15:00	1.21637	1.215684	1.21637	0
2020-07-08 06:20:00	1.21539	1.215586	1.21539	0
2020-07-08 06:25:00	1.21637	1.215684	1.21637	0
2020-07-08 06:30:00	1.21539	1.215684	1.21539	0
2020-07-08 06:35:00	1.21539	1.215684	1.21539	0
2020-07-08 06:40:00	1.21539	1.215684	1.21539	0
2020-07-08 06:45:00	1.21637	1.215782	1.21637	0
2020-07-08 06:50:00	1.21637	1.21588	1.21637	0
2020-07-08 06:55:00	1.21637	1.21588	1.21637	0
2020-07-08 07:00:00	1.21637	1.215978	1.21637	0
2020-07-08 07:05:00	1.21539	1.21588	1.21539	0
2020-07-08 07:10:00	1.21637	1.215978	1.21637	0
2020-07-08 07:15:00	1.21637	1.215978	1.21637	0
2020-07-08 07:20:00	1.21637	1.216076	1.21637	0
2020-07-08 07:25:00	1.21637	1.216174	1.21637	0
2020-07-08 07:30:00	1.21637	1.216272	1.21637	0
2020-07-08 07:35:00	1.21637	1.216272	1.21637	0
2020-07-08 07:40:00	1.21637	1.216272	1.21637	0
2020-07-08 07:45:00	1.21539	1.216174	1.21539	0
2020-07-08 07:50:00	1.21637	1.216174	1.21637	0
2020-07-08 07:55:00	1.21637	1.216272	1.21637	0
2020-07-08 08:00:00	1.21637	1.216272	1.21637	0
2020-07-08 08:05:00	1.21637	1.216272	1.21637	0
2020-07-08 08:10:00	1.21637	1.216272	1.21637	0
2020-07-08 08:15:00	1.21637	1.216272	1.21637	0
2020-07-08 08:20:00	1.21637	1.216272	1.21637	0
2020-07-08 08:25:00	1.21637	1.216272	1.21637	0
2020-07-08 08:30:00	1.21637	1.216272	1.21637	0
2020-07-08 08:35:00	1.21637	1.21637	1.21637	0
2020-07-08 08:40:00	1.21637	1.21637	1.21637	0
2020-07-08 08:45:00	1.21637	1.21637	1.21637	0
2020-07-08 08:50:00	1.21637	1.21637	1.21637	0
2020-07-08 08:55:00	1.21637	1.21637	1.21637	0
2020-07-08 09:00:00	1.21637	1.21637	1.21637	0
2020-07-08 09:05:00	1.21637	1.21637	1.21637	0
2020-07-08 09:10:00	1.21637	1.21637	1.21637	0
2020-07-08 09:15:00	1.21637	1.21637	1.21637	0
2020-07-08 09:20:00	1.21637	1.21637	1.21637	0
2020-07-08 09:25:00	1.21637	1.21637	1.21637	0
2020-07-08 09:30:00	1.21637	1.21637	1.21637	0
2020-07-08 09:35:00	1.21735	1.216468	1.21735	0
2020-07-08 09:40:00	1.21637	1.216468	1.21637	0
2020-07-08 09:45:00	1.21637	1.216468	1.21637	0
2020-07-08 09:50:00	1.21637	1.216468	1.21637	0
2020-07-08 09:55:00	1.21637	1.216468	1.21637	0
2020-07-08 10:00:00	1.21637	1.216468	1.21637	0
2020-07-08 10:05:00	1.21637	1.216468	1.21637	0
2020-07-08 10:10:00	1.21637	1.216468	1.21637	0
2020-07-08 10:15:00	1.21637	1.216468	1.21637	0
2020-07-08 10:20:00	1.21637	1.216468	1.21637	0
2020-07-08 10:25:00	1.21637	1.21637	1.21637	0
2020-07-08 10:30:00	1.21637	1.21637	1.21637	0
2020-07-08 10:35:00	1.21637	1.21637	1.21637	0
2020-07-08 10:40:00	1.21637	1.21637	1.21637	0
2020-07-08 10:45:00	1.21637	1.21637	1.21637	0
2020-07-08 10:50:00	1.21637	1.21637	1.21637	0
2020-07-08 10:55:00	1.21637	1.21637	1.21637	0
2020-07-08 11:00:00	1.21637	1.21637	1.21637	0
2020-07-08 11:05:00	1.21637	1.21637	1.21637	0
2020-07-08 11:10:00	1.21539	1.216272	1.21539	0
2020-07-08 11:15:00	1.21637	1.216272	1.21637	0
2020-07-08 11:20:00	1.21637	1.216272	1.21637	0
2020-07-08 11:25:00	1.21637	1.216272	1.21637	0
2020-07-08 11:30:00	1.21539	1.216174	1.21539	0
2020-07-08 11:35:00	1.21637	1.216174	1.21637	0
2020-07-08 11:40:00	1.21637	1.216174	1.21637	0
2020-07-08 11:45:00	1.21637	1.216174	1.21637	0
2020-07-08 11:50:00	1.21637	1.216174	1.21637	0
2020-07-08 11:55:00	1.21539	1.216076	1.21539	0
2020-07-08 12:00:00	1.21637	1.216174	1.21637	0
2020-07-08 12:05:00	1.21637	1.216174	1.21637	0
2020-07-08 12:10:00	1.21637	1.216174	1.21637	0
2020-07-08 12:15:00	1.21637	1.216174	1.21637	0
2020-07-08 12:20:00	1.21735	1.21637	1.21735	0
2020-07-08 12:25:00	1.21637	1.21637	1.21637	0
2020-07-08 12:30:00	1.21637	1.21637	1.21637	0
2020-07-08 12:35:00	1.21637	1.21637	1.21637	0
2020-07-08 12:40:00	1.21637	1.21637	1.21637	0
2020-07-08 12:45:00	1.21637	1.216468	1.21637	0
2020-07-08 12:50:00	1.21637	1.216468	1.21637	0
2020-07-08 12:55:00	1.21637	1.216468	1.21637	0
2020-07-08 13:00:00	1.21637	1.216468	1.21637	0
2020-07-08 13:05:00	1.21637	1.216468	1.21637	0
2020-07-08 13:10:00	1.21637	1.21637	1.21637	0
2020-07-08 13:15:00	1.21637	1.21637	1.21637	0
2020-07-08 13:20:00	1.21637	1.21637	1.21637	0
2020-07-08 13:25:00	1.21637	1.21637	1.21637	0
2020-07-08 13:30:00	1.21539	1.216272	1.21539	0
2020-07-08 13:35:00	1.21637	1.216272	1.21637	0
2020-07-08 13:40:00	1.21637	1.216272	1.21637	0
2020-07-08 13:45:00	1.21637	1.216272	1.21637	0
2020-07-08 13:50:00	1.21637	1.216272	1.21637	0
2020-07-08 13:55:00	1.21637	1.216272	1.21637	0
2020-07-08 14:00:00	1.21539	1.216174	1.21539	0
2020-07-08 14:05:00	1.21637	1.216174	1.21637	0
2020-07-08 14:10:00	1.21637	1.216174	1.21637	0
2020-07-08 14:15:00	1.21637	1.216174	1.21637	0
2020-07-08 14:20:00	1.21637	1.216272	1.21637	0
2020-07-08 14:25:00	1.21637	1.216272	1.21637	0
2020-07-08 14:30:00	1.21637	1.216272	1.21637	0
2020-07-08 14:35:00	1.21637	1.216272	1.21637	0
2020-07-08 14:40:00	1.21637	1.216272	1.21637	0
2020-07-08 14:45:00	1.21637	1.216272	1.21637	0
2020-07-08 14:50:00	1.21637	1.21637	1.21637	0
2020-07-08 14:55:00	1.21539	1.216272	1.21539	0
2020-07-08 15:00:00	1.21637	1.216272	1.21637	0
2020-07-08 15:05:00	1.21637	1.216272	1.21637	0
2020-07-08 15:10:00	1.21539	1.216174	1.21539	0
2020-07-08 15:15:00	1.21637	1.216174	1.21637	0
2020-07-08 15:20:00	1.21637	1.216174	1.21637	0
2020-07-08 15:25:00	1.21637	1.216174	1.21637	0
2020-07-08 15:30:00	1.21539	1.216076	1.21539	0
2020-07-08 15:35:00	1.21637	1.216076	1.21637	0
2020-07-08 15:40:00	1.21539	1.215978	1.21539	0
2020-07-08 15:45:00	1.21637	1.216076	1.21637	0
2020-07-08 15:50:00	1.21637	1.216076	1.21637	0
2020-07-08 15:55:00	1.21637	1.216076	1.21637	0
2020-07-08 16:00:00	1.21539	1.216076	1.21539	0
2020-07-08 16:05:00	1.21637	1.216076	1.21637	0
2020-07-08 16:10:00	1.21539	1.215978	1.21539	0
2020-07-08 16:15:00	1.21637	1.215978	1.21637	0
2020-07-08 16:20:00	1.21539	1.215978	1.21539	0
2020-07-08 16:25:00	1.21637	1.215978	1.21637	0
2020-07-08 16:30:00	1.21539	1.215978	1.21539	0
2020-07-08 16:35:00	1.21637	1.215978	1.21637	0
2020-07-08 16:40:00	1.21637	1.215978	1.21637	0
2020-07-08 16:45:00	1.21539	1.21588	1.21539	0
2020-07-08 16:50:00	1.21637	1.215978	1.21637	0
2020-07-08 16:55:00	1.21637	1.215978	1.21637	0
2020-07-08 17:00:00	1.21637	1.216076	1.21637	0
2020-07-08 17:05:00	1.21539	1.215978	1.21539	0
2020-07-08 17:10:00	1.21539	1.215978	1.21539	0
2020-07-08 17:15:00	1.21637	1.215978	1.21637	0
2020-07-08 17:20:00	1.21539	1.215978	1.21539	0
2020-07-08 17:25:00	1.21539	1.21588	1.21539	0
2020-07-08 17:30:00	1.21539	1.215782	1.21539	0
2020-07-08 17:35:00	1.21637	1.21588	1.21637	0
2020-07-08 17:40:00	1.21637	1.21588	1.21637	0
2020-07-08 17:45:00	1.21539	1.215782	1.21539	0
2020-07-08 17:50:00	1.21539	1.215684	1.21539	0
2020-07-08 17:55:00	1.21637	1.215782	1.21637	0
2020-07-08 18:00:00	1.21637	1.21588	1.21637	0
2020-07-08 18:05:00	1.21539	1.215782	1.21539	0
2020-07-08 18:10:00	1.21637	1.21588	1.21637	0
2020-07-08 18:15:00	1.21637	1.215978	1.21637	0
2020-07-08 18:20:00	1.21539	1.215978	1.21539	0
2020-07-08 18:25:00	1.21637	1.215978	1.21637	0
2020-07-08 18:30:00	1.21637	1.215978	1.21637	0
2020-07-08 18:35:00	1.21539	1.215978	1.21539	0
2020-07-08 18:40:00	1.21637	1.216076	1.21637	0
2020-07-08 18:45:00	1.21637	1.216076	1.21637	0
2020-07-08 18:50:00	1.21637	1.216076	1.21637	0
2020-07-08 18:55:00	1.21637	1.216174	1.21637	0
2020-07-08 19:00:00	1.21539	1.216076	1.21539	0
2020-07-08 19:05:00	1.21539	1.215978	1.21539	0
2020-07-08 19:10:00	1.21637	1.216076	1.21637	0
2020-07-08 19:15:00	1.21637	1.216076	1.21637	0
2020-07-08 19:20:00	1.21637	1.216076	1.21637	0
2020-07-08 19:25:00	1.21539	1.216076	1.21539	0
2020-07-08 19:30:00	1.21637	1.216076	1.21637	0
2020-07-08 19:35:00	1.21539	1.215978	1.21539	0
2020-07-08 19:40:00	1.21539	1.21588	1.21539	0
2020-07-08 19:45:00	1.21539	1.215782	1.21539	0
2020-07-08 19:50:00	1.21637	1.21588	1.21637	0
2020-07-08 19:55:00	1.21637	1.215978	1.21637	0
2020-07-08 20:00:00	1.21637	1.215978	1.21637	0
2020-07-08 20:05:00	1.21539	1.21588	1.21539	0
2020-07-08 20:10:00	1.21539	1.215782	1.21539	0
2020-07-08 20:15:00	1.21539	1.215782	1.21539	0
2020-07-08 20:20:00	1.21637	1.215782	1.21637	0
2020-07-08 20:25:00	1.21637	1.21588	1.21637	0
2020-07-08 20:30:00	1.21637	1.215978	1.21637	0
2020-07-08 20:35:00	1.21539	1.215978	1.21539	0
2020-07-08 20:40:00	1.21539	1.21588	1.21539	0
2020-07-08 20:45:00	1.21539	1.215782	1.21539	0
2020-07-08 20:50:00	1.21539	1.215684	1.21539	0
2020-07-08 20:55:00	1.21539	1.215684	1.21539	0
2020-07-08 21:00:00	1.21539	1.215684	1.21539	0
2020-07-08 21:05:00	1.21539	1.215684	1.21539	0
2020-07-08 21:10:00	1.21539	1.215586	1.21539	0
2020-07-08 21:15:00	1.21539	1.215488	1.21539	0
2020-07-08 21:20:00	1.21539	1.21539	1.21539	0
2020-07-08 21:25:00	1.21637	1.215488	1.21637	0
2020-07-08 21:30:00	1.21539	1.215488	1.21539	0
2020-07-08 21:35:00	1.2144	1.215389	1.2144	0
2020-07-08 21:40:00	1.21539	1.215389	1.21539	0
2020-07-08 21:45:00	1.21539	1.215389	1.21539	0
2020-07-08 21:50:00	1.21637	1.215487	1.21637	0
2020-07-08 21:55:00	1.21637	1.215585	1.21637	0
2020-07-08 22:00:00	1.21539	1.215585	1.21539	0
2020-07-08 22:05:00	1.21539	1.215585	1.21539	0
2020-07-08 22:10:00	1.21539	1.215585	1.21539	0
2020-07-08 22:15:00	1.21637	1.215585	1.21637	0
2020-07-08 22:20:00	1.21637	1.215683	1.21637	0
2020-07-08 22:25:00	1.21539	1.215782	1.21539	0
2020-07-08 22:30:00	1.21539	1.215782	1.21539	0
2020-07-08 22:35:00	1.21539	1.215782	1.21539	0
2020-07-08 22:40:00	1.21539	1.215684	1.21539	0
2020-07-08 22:45:00	1.21539	1.215586	1.21539	0
2020-07-08 22:50:00	1.21637	1.215684	1.21637	0
2020-07-08 22:55:00	1.21539	1.215684	1.21539	0
2020-07-08 23:00:00	1.21539	1.215684	1.21539	0
2020-07-08 23:05:00	1.2144	1.215487	1.2144	0
2020-07-08 23:10:00	1.21637	1.215487	1.21637	0
2020-07-08 23:15:00	1.21539	1.215487	1.21539	0
2020-07-08 23:20:00	1.21539	1.215487	1.21539	0
2020-07-08 23:25:00	1.21539	1.215487	1.21539	0
2020-07-08 23:30:00	1.21539	1.215487	1.21539	0
2020-07-08 23:35:00	1.21539	1.215487	1.21539	0
2020-07-08 23:40:00	1.21539	1.215389	1.21539	0
2020-07-08 23:45:00	1.21539	1.215389	1.21539	0
2020-07-08 23:50:00	1.21539	1.215389	1.21539	0
2020-07-08 23:55:00	1.21539	1.215488	1.21539	0
2020-07-09 00:00:00	1.21539	1.21539	1.21539	0
2020-07-09 00:05:00	1.21539	1.21539	1.21539	0
2020-07-09 00:10:00	1.21539	1.21539	1.21539	0
2020-07-09 00:15:00	1.21539	1.21539	1.21539	0
2020-07-09 00:20:00	1.21539	1.21539	1.21539	0
2020-07-09 00:25:00	1.21539	1.21539	1.21539	0
2020-07-09 00:30:00	1.21539	1.21539	1.21539	0
2020-07-09 00:35:00	1.21539	1.21539	1.21539	0
2020-07-09 00:40:00	1.21539	1.21539	1.21539	0
2020-07-09 00:45:00	1.21539	1.21539	1.21539	0
2020-07-09 00:50:00	1.21539	1.21539	1.21539	0
2020-07-09 00:55:00	1.21539	1.21539	1.21539	0
2020-07-09 01:00:00	1.21539	1.21539	1.21539	0
2020-07-09 01:05:00	1.21539	1.21539	1.21539	0
2020-07-09 01:10:00	1.21539	1.21539	1.21539	0
2020-07-09 01:15:00	1.21539	1.21539	1.21539	0
2020-07-09 01:20:00	1.21539	1.21539	1.21539	0
2020-07-09 01:25:00	1.21539	1.21539	1.21539	0
2020-07-09 01:30:00	1.21539	1.21539	1.21539	0
2020-07-09 01:35:00	1.2144	1.215291	1.2144	0
2020-07-09 01:40:00	1.21539	1.215291	1.21539	0
2020-07-09 01:45:00	1.21539	1.215291	1.21539	0
2020-07-09 01:50:00	1.21539	1.215291	1.21539	0
2020-07-09 01:55:00	1.21539	1.215291	1.21539	0
2020-07-09 02:00:00	1.21539	1.215291	1.21539	0
2020-07-09 02:05:00	1.2144	1.215192	1.2144	0
2020-07-09 02:10:00	1.21539	1.215192	1.21539	0
2020-07-09 02:15:00	1.2144	1.215093	1.2144	0
2020-07-09 02:20:00	1.21539	1.215093	1.21539	0
2020-07-09 02:25:00	1.21539	1.215192	1.21539	0
2020-07-09 02:30:00	1.21539	1.215192	1.21539	0
2020-07-09 02:35:00	1.21539	1.215192	1.21539	0
2020-07-09 02:40:00	1.21539	1.215192	1.21539	0
2020-07-09 02:45:00	1.21539	1.215192	1.21539	0
2020-07-09 02:50:00	1.21539	1.215192	1.21539	0
2020-07-09 02:55:00	1.21539	1.215291	1.21539	0
2020-07-09 03:00:00	1.21539	1.215291	1.21539	0
2020-07-09 03:05:00	1.21539	1.21539	1.21539	0
2020-07-09 03:10:00	1.21539	1.21539	1.21539	0
2020-07-09 03:15:00	1.2144	1.215291	1.2144	0
2020-07-09 03:20:00	1.21539	1.215291	1.21539	0
2020-07-09 03:25:00	1.21539	1.215291	1.21539	0
2020-07-09 03:30:00	1.21539	1.215291	1.21539	0
2020-07-09 03:35:00	1.21539	1.215291	1.21539	0
2020-07-09 03:40:00	1.21539	1.215291	1.21539	0
2020-07-09 03:45:00	1.21637	1.215389	1.21637	0
2020-07-09 03:50:00	1.21539	1.215389	1.21539	0
2020-07-09 03:55:00	1.21539	1.215389	1.21539	0
2020-07-09 04:00:00	1.21539	1.215389	1.21539	0
2020-07-09 04:05:00	1.2144	1.215389	1.2144	0
2020-07-09 04:10:00	1.21539	1.215389	1.21539	0
2020-07-09 04:15:00	1.21539	1.215389	1.21539	0
2020-07-09 04:20:00	1.21539	1.215389	1.21539	0
2020-07-09 04:25:00	1.2144	1.21529	1.2144	0
2020-07-09 04:30:00	1.21539	1.21529	1.21539	0
2020-07-09 04:35:00	1.21539	1.215192	1.21539	0
2020-07-09 04:40:00	1.21539	1.215192	1.21539	0
2020-07-09 04:45:00	1.2144	1.215093	1.2144	0
2020-07-09 04:50:00	1.21539	1.215093	1.21539	0
2020-07-09 04:55:00	1.21539	1.215192	1.21539	0
2020-07-09 05:00:00	1.21539	1.215192	1.21539	0
2020-07-09 05:05:00	1.21539	1.215192	1.21539	0
2020-07-09 05:10:00	1.21539	1.215192	1.21539	0
2020-07-09 05:15:00	1.21539	1.215291	1.21539	0
2020-07-09 05:20:00	1.21539	1.215291	1.21539	0
2020-07-09 05:25:00	1.21539	1.215291	1.21539	0
2020-07-09 05:30:00	1.21539	1.215291	1.21539	0
2020-07-09 05:35:00	1.21539	1.21539	1.21539	0
2020-07-09 05:40:00	1.21539	1.21539	1.21539	0
2020-07-09 05:45:00	1.21539	1.21539	1.21539	0
2020-07-09 05:50:00	1.21539	1.21539	1.21539	0
2020-07-09 05:55:00	1.21539	1.21539	1.21539	0
2020-07-09 06:00:00	1.21539	1.21539	1.21539	0
2020-07-09 06:05:00	1.21539	1.21539	1.21539	0
2020-07-09 06:10:00	1.21539	1.21539	1.21539	0
2020-07-09 06:15:00	1.21539	1.21539	1.21539	0
2020-07-09 06:20:00	1.21539	1.21539	1.21539	0
2020-07-09 06:25:00	1.21539	1.21539	1.21539	0
2020-07-09 06:30:00	1.21539	1.21539	1.21539	0
2020-07-09 06:35:00	1.21637	1.215488	1.21637	0
2020-07-09 06:40:00	1.21539	1.215488	1.21539	0
2020-07-09 06:45:00	1.21539	1.215488	1.21539	0
2020-07-09 06:50:00	1.21539	1.215488	1.21539	0
2020-07-09 06:55:00	1.21539	1.215488	1.21539	0
2020-07-09 07:00:00	1.21637	1.215586	1.21637	0
2020-07-09 07:05:00	1.21539	1.215586	1.21539	0
2020-07-09 07:10:00	1.21637	1.215684	1.21637	0
2020-07-09 07:15:00	1.21637	1.215782	1.21637	0
2020-07-09 07:20:00	1.21539	1.215782	1.21539	0
2020-07-09 07:25:00	1.21637	1.215782	1.21637	0
2020-07-09 07:30:00	1.21539	1.215782	1.21539	0
2020-07-09 07:35:00	1.21539	1.215782	1.21539	0
2020-07-09 07:40:00	1.21539	1.215782	1.21539	0
2020-07-09 07:45:00	1.21539	1.215782	1.21539	0
2020-07-09 07:50:00	1.21539	1.215684	1.21539	0
2020-07-09 07:55:00	1.21637	1.215782	1.21637	0
2020-07-09 08:00:00	1.21539	1.215684	1.21539	0
2020-07-09 08:05:00	1.21539	1.215586	1.21539	0
2020-07-09 08:10:00	1.21539	1.215586	1.21539	0
2020-07-09 08:15:00	1.21539	1.215488	1.21539	0
2020-07-09 08:20:00	1.21539	1.215488	1.21539	0
2020-07-09 08:25:00	1.21539	1.215488	1.21539	0
2020-07-09 08:30:00	1.21539	1.215488	1.21539	0
2020-07-09 08:35:00	1.21539	1.215488	1.21539	0
2020-07-09 08:40:00	1.21539	1.215488	1.21539	0
2020-07-09 08:45:00	1.21539	1.21539	1.21539	0
2020-07-09 08:50:00	1.21539	1.21539	1.21539	0
2020-07-09 08:55:00	1.21539	1.21539	1.21539	0
2020-07-09 09:00:00	1.21539	1.21539	1.21539	0
2020-07-09 09:05:00	1.21539	1.21539	1.21539	0
2020-07-09 09:10:00	1.21539	1.21539	1.21539	0
2020-07-09 09:15:00	1.21637	1.215488	1.21637	0
2020-07-09 09:20:00	1.21637	1.215586	1.21637	0
2020-07-09 09:25:00	1.21637	1.215684	1.21637	0
2020-07-09 09:30:00	1.21637	1.215782	1.21637	0
2020-07-09 09:35:00	1.21637	1.21588	1.21637	0
2020-07-09 09:40:00	1.21539	1.21588	1.21539	0
2020-07-09 09:45:00	1.21539	1.21588	1.21539	0
2020-07-09 09:50:00	1.21637	1.215978	1.21637	0
2020-07-09 09:55:00	1.21637	1.216076	1.21637	0
2020-07-09 10:00:00	1.21637	1.216174	1.21637	0
2020-07-09 10:05:00	1.21539	1.216076	1.21539	0
2020-07-09 10:10:00	1.21637	1.216076	1.21637	0
2020-07-09 10:15:00	1.21637	1.216076	1.21637	0
2020-07-09 10:20:00	1.21539	1.215978	1.21539	0
2020-07-09 10:25:00	1.21637	1.215978	1.21637	0
2020-07-09 10:30:00	1.21539	1.215978	1.21539	0
2020-07-09 10:35:00	1.21539	1.215978	1.21539	0
2020-07-09 10:40:00	1.21637	1.215978	1.21637	0
2020-07-09 10:45:00	1.21539	1.21588	1.21539	0
2020-07-09 10:50:00	1.21637	1.21588	1.21637	0
2020-07-09 10:55:00	1.21637	1.215978	1.21637	0
2020-07-09 11:00:00	1.21637	1.215978	1.21637	0
2020-07-09 11:05:00	1.21637	1.215978	1.21637	0
2020-07-09 11:10:00	1.21539	1.215978	1.21539	0
2020-07-09 11:15:00	1.21539	1.21588	1.21539	0
2020-07-09 11:20:00	1.21637	1.215978	1.21637	0
2020-07-09 11:25:00	1.21637	1.216076	1.21637	0
2020-07-09 11:30:00	1.21637	1.216076	1.21637	0
2020-07-09 11:35:00	1.21637	1.216174	1.21637	0
2020-07-09 11:40:00	1.21637	1.216174	1.21637	0
2020-07-09 11:45:00	1.21539	1.216076	1.21539	0
2020-07-09 11:50:00	1.21539	1.215978	1.21539	0
2020-07-09 11:55:00	1.21539	1.21588	1.21539	0
2020-07-09 12:00:00	1.21637	1.215978	1.21637	0
2020-07-09 12:05:00	1.21637	1.216076	1.21637	0
2020-07-09 12:10:00	1.21539	1.215978	1.21539	0
2020-07-09 12:15:00	1.21637	1.215978	1.21637	0
2020-07-09 12:20:00	1.21637	1.215978	1.21637	0
2020-07-09 12:25:00	1.21637	1.215978	1.21637	0
2020-07-09 12:30:00	1.21637	1.215978	1.21637	0
2020-07-09 12:35:00	1.21637	1.216076	1.21637	0
2020-07-09 12:40:00	1.21539	1.216076	1.21539	0
2020-07-09 12:45:00	1.21637	1.216174	1.21637	0
2020-07-09 12:50:00	1.21637	1.216174	1.21637	0
2020-07-09 12:55:00	1.21637	1.216174	1.21637	0
2020-07-09 13:00:00	1.21637	1.216272	1.21637	0
2020-07-09 13:05:00	1.21637	1.216272	1.21637	0
2020-07-09 13:10:00	1.21637	1.216272	1.21637	0
2020-07-09 13:15:00	1.21637	1.216272	1.21637	0
2020-07-09 13:20:00	1.21637	1.216272	1.21637	0
2020-07-09 13:25:00	1.21539	1.216174	1.21539	0
2020-07-09 13:30:00	1.21637	1.216272	1.21637	0
2020-07-09 13:35:00	1.21637	1.216272	1.21637	0
2020-07-09 13:40:00	1.21637	1.216272	1.21637	0
2020-07-09 13:45:00	1.21637	1.216272	1.21637	0
2020-07-09 13:50:00	1.21637	1.216272	1.21637	0
2020-07-09 13:55:00	1.21735	1.21637	1.21735	0
2020-07-09 14:00:00	1.21637	1.21637	1.21637	0
2020-07-09 14:05:00	1.21637	1.21637	1.21637	0
2020-07-09 14:10:00	1.21637	1.21637	1.21637	0
2020-07-09 14:15:00	1.21539	1.21637	1.21539	0
2020-07-09 14:20:00	1.21637	1.21637	1.21637	0
2020-07-09 14:25:00	1.21637	1.21637	1.21637	0
2020-07-09 14:30:00	1.21637	1.21637	1.21637	0
2020-07-09 14:35:00	1.21539	1.216272	1.21539	0
2020-07-09 14:40:00	1.21637	1.216272	1.21637	0
2020-07-09 14:45:00	1.21539	1.216076	1.21539	0
2020-07-09 14:50:00	1.21637	1.216076	1.21637	0
2020-07-09 14:55:00	1.21637	1.216076	1.21637	0
2020-07-09 15:00:00	1.21637	1.216076	1.21637	0
2020-07-09 15:05:00	1.21637	1.216174	1.21637	0
2020-07-09 15:10:00	1.21637	1.216174	1.21637	0
2020-07-09 15:15:00	1.21637	1.216174	1.21637	0
2020-07-09 15:20:00	1.21539	1.216076	1.21539	0
2020-07-09 15:25:00	1.21637	1.216174	1.21637	0
2020-07-09 15:30:00	1.21637	1.216174	1.21637	0
2020-07-09 15:35:00	1.21637	1.216272	1.21637	0
2020-07-09 15:40:00	1.21539	1.216174	1.21539	0
2020-07-09 15:45:00	1.21539	1.216076	1.21539	0
2020-07-09 15:50:00	1.21637	1.216076	1.21637	0
2020-07-09 15:55:00	1.21637	1.216076	1.21637	0
2020-07-09 16:00:00	1.21637	1.216076	1.21637	0
2020-07-09 16:05:00	1.21637	1.216076	1.21637	0
2020-07-09 16:10:00	1.21637	1.216174	1.21637	0
2020-07-09 16:15:00	1.21637	1.216174	1.21637	0
2020-07-09 16:20:00	1.21637	1.216174	1.21637	0
2020-07-09 16:25:00	1.21637	1.216174	1.21637	0
2020-07-09 16:30:00	1.21637	1.216272	1.21637	0
2020-07-09 16:35:00	1.21637	1.21637	1.21637	0
2020-07-09 16:40:00	1.21637	1.21637	1.21637	0
2020-07-09 16:45:00	1.21637	1.21637	1.21637	0
2020-07-09 16:50:00	1.21539	1.216272	1.21539	0
2020-07-09 16:55:00	1.21637	1.216272	1.21637	0
2020-07-09 17:00:00	1.21637	1.216272	1.21637	0
2020-07-09 17:05:00	1.21637	1.216272	1.21637	0
2020-07-09 17:10:00	1.21637	1.216272	1.21637	0
2020-07-09 17:15:00	1.21637	1.216272	1.21637	0
2020-07-09 17:20:00	1.21637	1.216272	1.21637	0
2020-07-09 17:25:00	1.21637	1.216272	1.21637	0
2020-07-09 17:30:00	1.21539	1.216174	1.21539	0
2020-07-09 17:35:00	1.21637	1.216174	1.21637	0
2020-07-09 17:40:00	1.21539	1.216174	1.21539	0
2020-07-09 17:45:00	1.21637	1.216174	1.21637	0
2020-07-09 17:50:00	1.21539	1.216076	1.21539	0
2020-07-09 17:55:00	1.21637	1.216076	1.21637	0
2020-07-09 18:00:00	1.21637	1.216076	1.21637	0
2020-07-09 18:05:00	1.21539	1.215978	1.21539	0
2020-07-09 18:10:00	1.21637	1.215978	1.21637	0
2020-07-09 18:15:00	1.21539	1.21588	1.21539	0
2020-07-09 18:20:00	1.21539	1.21588	1.21539	0
2020-07-09 18:25:00	1.21637	1.21588	1.21637	0
2020-07-09 18:30:00	1.21637	1.215978	1.21637	0
2020-07-09 18:35:00	1.21539	1.21588	1.21539	0
2020-07-09 18:40:00	1.21539	1.21588	1.21539	0
2020-07-09 18:45:00	1.21539	1.215782	1.21539	0
2020-07-09 18:50:00	1.21539	1.215684	1.21539	0
2020-07-09 18:55:00	1.21539	1.215684	1.21539	0
2020-07-09 19:00:00	1.21637	1.215684	1.21637	0
2020-07-09 19:05:00	1.21637	1.215782	1.21637	0
2020-07-09 19:10:00	1.21637	1.21588	1.21637	0
2020-07-09 19:15:00	1.21539	1.215782	1.21539	0
2020-07-09 19:20:00	1.21539	1.215684	1.21539	0
2020-07-09 19:25:00	1.21539	1.215684	1.21539	0
2020-07-09 19:30:00	1.21637	1.215782	1.21637	0
2020-07-09 19:35:00	1.21539	1.215782	1.21539	0
2020-07-09 19:40:00	1.21539	1.215782	1.21539	0
2020-07-09 19:45:00	1.21637	1.21588	1.21637	0
2020-07-09 19:50:00	1.21539	1.215782	1.21539	0
2020-07-09 19:55:00	1.21637	1.215782	1.21637	0
2020-07-09 20:00:00	1.21637	1.215782	1.21637	0
2020-07-09 20:05:00	1.21539	1.215782	1.21539	0
2020-07-09 20:10:00	1.21539	1.215782	1.21539	0
2020-07-09 20:15:00	1.21539	1.215782	1.21539	0
2020-07-09 20:20:00	1.21539	1.215684	1.21539	0
2020-07-09 20:25:00	1.21539	1.215684	1.21539	0
2020-07-09 20:30:00	1.21539	1.215684	1.21539	0
2020-07-09 20:35:00	1.21539	1.215586	1.21539	0
2020-07-09 20:40:00	1.21637	1.215684	1.21637	0
2020-07-09 20:45:00	1.21539	1.215586	1.21539	0
2020-07-09 20:50:00	1.21539	1.215488	1.21539	0
2020-07-09 20:55:00	1.21637	1.215586	1.21637	0
2020-07-09 21:00:00	1.21539	1.215586	1.21539	0
2020-07-09 21:05:00	1.21539	1.215586	1.21539	0
2020-07-09 21:10:00	1.21637	1.215684	1.21637	0
2020-07-09 21:15:00	1.21539	1.215684	1.21539	0
2020-07-09 21:20:00	1.21539	1.215684	1.21539	0
2020-07-09 21:25:00	1.21539	1.215684	1.21539	0
2020-07-09 21:30:00	1.21539	1.215586	1.21539	0
2020-07-09 21:35:00	1.21539	1.215586	1.21539	0
2020-07-09 21:40:00	1.21539	1.215586	1.21539	0
2020-07-09 21:45:00	1.21539	1.215488	1.21539	0
2020-07-09 21:50:00	1.21637	1.215586	1.21637	0
2020-07-09 21:55:00	1.21539	1.215586	1.21539	0
2020-07-09 22:00:00	1.21539	1.215488	1.21539	0
2020-07-09 22:05:00	1.21637	1.215586	1.21637	0
2020-07-09 22:10:00	1.2144	1.215487	1.2144	0
2020-07-09 22:15:00	1.21539	1.215487	1.21539	0
2020-07-09 22:20:00	1.21539	1.215487	1.21539	0
2020-07-09 22:25:00	1.21539	1.215487	1.21539	0
2020-07-09 22:30:00	1.21539	1.215487	1.21539	0
2020-07-09 22:35:00	1.21539	1.215487	1.21539	0
2020-07-09 22:40:00	1.21539	1.215389	1.21539	0
2020-07-09 22:45:00	1.21539	1.215389	1.21539	0
2020-07-09 22:50:00	1.21539	1.215389	1.21539	0
2020-07-09 22:55:00	1.21637	1.215389	1.21637	0
2020-07-09 23:00:00	1.2144	1.215389	1.2144	0
2020-07-09 23:05:00	1.21539	1.215389	1.21539	0
2020-07-09 23:10:00	1.21539	1.215389	1.21539	0
2020-07-09 23:15:00	1.21539	1.215389	1.21539	0
2020-07-09 23:20:00	1.21539	1.215389	1.21539	0
2020-07-09 23:25:00	1.21539	1.215389	1.21539	0
2020-07-09 23:30:00	1.21539	1.215389	1.21539	0
2020-07-09 23:35:00	1.2144	1.21529	1.2144	0
2020-07-09 23:40:00	1.21539	1.21529	1.21539	0
2020-07-09 23:45:00	1.21539	1.215192	1.21539	0
2020-07-09 23:50:00	1.21539	1.215291	1.21539	0
2020-07-09 23:55:00	1.21539	1.215291	1.21539	0
2020-07-10 00:00:00	1.21539	1.215291	1.21539	0
2020-07-10 00:05:00	1.21539	1.215291	1.21539	0
2020-07-10 00:10:00	1.21637	1.215389	1.21637	0
2020-07-10 00:15:00	1.21637	1.215487	1.21637	0
2020-07-10 00:20:00	1.21539	1.215487	1.21539	0
2020-07-10 00:25:00	1.21539	1.215586	1.21539	0
2020-07-10 00:30:00	1.21637	1.215684	1.21637	0
2020-07-10 00:35:00	1.21539	1.215684	1.21539	0
2020-07-10 00:40:00	1.21539	1.215684	1.21539	0
2020-07-10 00:45:00	1.21539	1.215684	1.21539	0
2020-07-10 00:50:00	1.21637	1.215782	1.21637	0
2020-07-10 00:55:00	1.21539	1.215782	1.21539	0
2020-07-10 01:00:00	1.21539	1.215684	1.21539	0
2020-07-10 01:05:00	1.21637	1.215684	1.21637	0
2020-07-10 01:10:00	1.21539	1.215684	1.21539	0
2020-07-10 01:15:00	1.21539	1.215684	1.21539	0
2020-07-10 01:20:00	1.21539	1.215586	1.21539	0
2020-07-10 01:25:00	1.21539	1.215586	1.21539	0
2020-07-10 01:30:00	1.21539	1.215586	1.21539	0
2020-07-10 01:35:00	1.21539	1.215586	1.21539	0
2020-07-10 01:40:00	1.21539	1.215488	1.21539	0
2020-07-10 01:45:00	1.21539	1.215488	1.21539	0
2020-07-10 01:50:00	1.21539	1.215488	1.21539	0
2020-07-10 01:55:00	1.21539	1.21539	1.21539	0
2020-07-10 02:00:00	1.21637	1.215488	1.21637	0
2020-07-10 02:05:00	1.21539	1.215488	1.21539	0
2020-07-10 02:10:00	1.2144	1.215389	1.2144	0
2020-07-10 02:15:00	1.21539	1.215389	1.21539	0
2020-07-10 02:20:00	1.21637	1.215487	1.21637	0
2020-07-10 02:25:00	1.21539	1.215487	1.21539	0
2020-07-10 02:30:00	1.21539	1.215487	1.21539	0
2020-07-10 02:35:00	1.21539	1.215487	1.21539	0
2020-07-10 02:40:00	1.2144	1.215388	1.2144	0
2020-07-10 02:45:00	1.21637	1.215486	1.21637	0
2020-07-10 02:50:00	1.21539	1.215388	1.21539	0
2020-07-10 02:55:00	1.2144	1.215289	1.2144	0
2020-07-10 03:00:00	1.21539	1.215388	1.21539	0
2020-07-10 03:05:00	1.21539	1.215388	1.21539	0
2020-07-10 03:10:00	1.21539	1.21529	1.21539	0
2020-07-10 03:15:00	1.21539	1.21529	1.21539	0
2020-07-10 03:20:00	1.21539	1.21529	1.21539	0
2020-07-10 03:25:00	1.21539	1.21529	1.21539	0
2020-07-10 03:30:00	1.21539	1.215389	1.21539	0
2020-07-10 03:35:00	1.21539	1.215291	1.21539	0
2020-07-10 03:40:00	1.2144	1.215192	1.2144	0
2020-07-10 03:45:00	1.21539	1.215291	1.21539	0
2020-07-10 03:50:00	1.2144	1.215192	1.2144	0
2020-07-10 03:55:00	1.2144	1.215093	1.2144	0
2020-07-10 04:00:00	1.21539	1.215093	1.21539	0
2020-07-10 04:05:00	1.21539	1.215093	1.21539	0
2020-07-10 04:10:00	1.21539	1.215093	1.21539	0
2020-07-10 04:15:00	1.21539	1.215093	1.21539	0
2020-07-10 04:20:00	1.21539	1.215093	1.21539	0
2020-07-10 04:25:00	1.2144	1.214994	1.2144	0
2020-07-10 04:30:00	1.21539	1.215093	1.21539	0
2020-07-10 04:35:00	1.21539	1.215093	1.21539	0
2020-07-10 04:40:00	1.2144	1.215093	1.2144	0
2020-07-10 04:45:00	1.21539	1.215192	1.21539	0
2020-07-10 04:50:00	1.21539	1.215192	1.21539	0
2020-07-10 04:55:00	1.2144	1.215093	1.2144	0
2020-07-10 05:00:00	1.2144	1.214994	1.2144	0
2020-07-10 05:05:00	1.21539	1.214994	1.21539	0
2020-07-10 05:10:00	1.21539	1.214994	1.21539	0
2020-07-10 05:15:00	1.21539	1.215093	1.21539	0
2020-07-10 05:20:00	1.21539	1.215093	1.21539	0
2020-07-10 05:25:00	1.21539	1.215093	1.21539	0
2020-07-10 05:30:00	1.21539	1.215192	1.21539	0
2020-07-10 05:35:00	1.21539	1.215192	1.21539	0
2020-07-10 05:40:00	1.21539	1.215192	1.21539	0
2020-07-10 05:45:00	1.21637	1.215389	1.21637	0
2020-07-10 05:50:00	1.21539	1.215488	1.21539	0
2020-07-10 05:55:00	1.21539	1.215488	1.21539	0
2020-07-10 06:00:00	1.21637	1.215586	1.21637	0
2020-07-10 06:05:00	1.21539	1.215586	1.21539	0
2020-07-10 06:10:00	1.21637	1.215684	1.21637	0
2020-07-10 06:15:00	1.21539	1.215684	1.21539	0
2020-07-10 06:20:00	1.21637	1.215782	1.21637	0
2020-07-10 06:25:00	1.21637	1.21588	1.21637	0
2020-07-10 06:30:00	1.21539	1.21588	1.21539	0
2020-07-10 06:35:00	1.21637	1.21588	1.21637	0
2020-07-10 06:40:00	1.21637	1.215978	1.21637	0
2020-07-10 06:45:00	1.21539	1.215978	1.21539	0
2020-07-10 06:50:00	1.21637	1.215978	1.21637	0
2020-07-10 06:55:00	1.21637	1.216076	1.21637	0
2020-07-10 07:00:00	1.21637	1.216076	1.21637	0
2020-07-10 07:05:00	1.21637	1.216174	1.21637	0
2020-07-10 07:10:00	1.21637	1.216174	1.21637	0
2020-07-10 07:15:00	1.21637	1.216174	1.21637	0
2020-07-10 07:20:00	1.21539	1.216174	1.21539	0
2020-07-10 07:25:00	1.21637	1.216174	1.21637	0
2020-07-10 07:30:00	1.21637	1.216174	1.21637	0
2020-07-10 07:35:00	1.21637	1.216272	1.21637	0
2020-07-10 07:40:00	1.21637	1.216272	1.21637	0
2020-07-10 07:45:00	1.21637	1.216272	1.21637	0
2020-07-10 07:50:00	1.21637	1.216272	1.21637	0
2020-07-10 07:55:00	1.21637	1.216272	1.21637	0
2020-07-10 08:00:00	1.21539	1.216174	1.21539	0
2020-07-10 08:05:00	1.21637	1.216174	1.21637	0
2020-07-10 08:10:00	1.21637	1.216272	1.21637	0
2020-07-10 08:15:00	1.21637	1.216272	1.21637	0
2020-07-10 08:20:00	1.21637	1.216272	1.21637	0
2020-07-10 08:25:00	1.21637	1.216272	1.21637	0
2020-07-10 08:30:00	1.21637	1.216272	1.21637	0
2020-07-10 08:35:00	1.21637	1.216272	1.21637	0
2020-07-10 08:40:00	1.21637	1.216272	1.21637	0
2020-07-10 08:45:00	1.21735	1.21637	1.21735	0
2020-07-10 08:50:00	1.21637	1.216468	1.21637	0
2020-07-10 08:55:00	1.21637	1.216468	1.21637	0
2020-07-10 09:00:00	1.21637	1.216468	1.21637	0
2020-07-10 09:05:00	1.21637	1.216468	1.21637	0
2020-07-10 09:10:00	1.21637	1.216468	1.21637	0
2020-07-10 09:15:00	1.21637	1.216468	1.21637	0
2020-07-10 09:20:00	1.21637	1.216468	1.21637	0
2020-07-10 09:25:00	1.21539	1.21637	1.21539	0
2020-07-10 09:30:00	1.21539	1.216272	1.21539	0
2020-07-10 09:35:00	1.21637	1.216174	1.21637	0
2020-07-10 09:40:00	1.21637	1.216174	1.21637	0
2020-07-10 09:45:00	1.21637	1.216174	1.21637	0
2020-07-10 09:50:00	1.21637	1.216174	1.21637	0
2020-07-10 09:55:00	1.21637	1.216174	1.21637	0
2020-07-10 10:00:00	1.21637	1.216174	1.21637	0
2020-07-10 10:05:00	1.21637	1.216174	1.21637	0
2020-07-10 10:10:00	1.21637	1.216174	1.21637	0
2020-07-10 10:15:00	1.21637	1.216272	1.21637	0
2020-07-10 10:20:00	1.21637	1.21637	1.21637	0
2020-07-10 10:25:00	1.21637	1.21637	1.21637	0
2020-07-10 10:30:00	1.21637	1.21637	1.21637	0
2020-07-10 10:35:00	1.21539	1.216272	1.21539	0
2020-07-10 10:40:00	1.21637	1.216272	1.21637	0
2020-07-10 10:45:00	1.21637	1.216272	1.21637	0
2020-07-10 10:50:00	1.21637	1.216272	1.21637	0
2020-07-10 10:55:00	1.21637	1.216272	1.21637	0
2020-07-10 11:00:00	1.21539	1.216174	1.21539	0
2020-07-10 11:05:00	1.21637	1.216174	1.21637	0
2020-07-10 11:10:00	1.21637	1.216174	1.21637	0
2020-07-10 11:15:00	1.21637	1.216174	1.21637	0
2020-07-10 11:20:00	1.21637	1.216174	1.21637	0
2020-07-10 11:25:00	1.21637	1.216272	1.21637	0
2020-07-10 11:30:00	1.21637	1.216272	1.21637	0
2020-07-10 11:35:00	1.21539	1.216174	1.21539	0
2020-07-10 11:40:00	1.21637	1.216174	1.21637	0
2020-07-10 11:45:00	1.21637	1.216174	1.21637	0
2020-07-10 11:50:00	1.21637	1.216272	1.21637	0
2020-07-10 11:55:00	1.21539	1.216174	1.21539	0
2020-07-10 12:00:00	1.21637	1.216174	1.21637	0
2020-07-10 12:05:00	1.21735	1.216272	1.21735	0
2020-07-10 12:10:00	1.21637	1.216272	1.21637	0
2020-07-10 12:15:00	1.21735	1.21637	1.21735	0
2020-07-10 12:20:00	1.21637	1.21637	1.21637	0
2020-07-10 12:25:00	1.21637	1.216468	1.21637	0
2020-07-10 12:30:00	1.21735	1.216566	1.21735	0
2020-07-10 12:35:00	1.21637	1.216566	1.21637	0
2020-07-10 12:40:00	1.21637	1.216566	1.21637	0
2020-07-10 12:45:00	1.21637	1.216664	1.21637	0
2020-07-10 12:50:00	1.21735	1.216762	1.21735	0
2020-07-10 12:55:00	1.21637	1.216664	1.21637	0
2020-07-10 13:00:00	1.21637	1.216664	1.21637	0
2020-07-10 13:05:00	1.21735	1.216664	1.21735	0
2020-07-10 13:10:00	1.21735	1.216762	1.21735	0
2020-07-10 13:15:00	1.21637	1.216762	1.21637	0
2020-07-10 13:20:00	1.21637	1.216664	1.21637	0
2020-07-10 13:25:00	1.21637	1.216664	1.21637	0
2020-07-10 13:30:00	1.21637	1.216664	1.21637	0
2020-07-10 13:35:00	1.21637	1.216664	1.21637	0
2020-07-10 13:40:00	1.21637	1.216566	1.21637	0
2020-07-10 13:45:00	1.21637	1.216566	1.21637	0
2020-07-10 13:50:00	1.21637	1.216566	1.21637	0
2020-07-10 13:55:00	1.21637	1.216468	1.21637	0
2020-07-10 14:00:00	1.21637	1.21637	1.21637	0
2020-07-10 14:05:00	1.21637	1.21637	1.21637	0
2020-07-10 14:10:00	1.21735	1.216468	1.21735	0
2020-07-10 14:15:00	1.21637	1.216468	1.21637	0
2020-07-10 14:20:00	1.21637	1.216468	1.21637	0
2020-07-10 14:25:00	1.21637	1.216468	1.21637	0
2020-07-10 14:30:00	1.21735	1.216566	1.21735	0
2020-07-10 14:35:00	1.21637	1.216566	1.21637	0
2020-07-10 14:40:00	1.21637	1.216566	1.21637	0
2020-07-10 14:45:00	1.21735	1.216664	1.21735	0
2020-07-10 14:50:00	1.21637	1.216664	1.21637	0
2020-07-10 14:55:00	1.21637	1.216664	1.21637	0
2020-07-10 15:00:00	1.21637	1.216566	1.21637	0
2020-07-10 15:05:00	1.21637	1.216566	1.21637	0
2020-07-10 15:10:00	1.21637	1.216566	1.21637	0
2020-07-10 15:15:00	1.21637	1.216566	1.21637	0
2020-07-10 15:20:00	1.21637	1.216468	1.21637	0
2020-07-10 15:25:00	1.21637	1.216468	1.21637	0
2020-07-10 15:30:00	1.21637	1.216468	1.21637	0
2020-07-10 15:35:00	1.21735	1.216468	1.21735	0
2020-07-10 15:40:00	1.21637	1.216468	1.21637	0
2020-07-10 15:45:00	1.21637	1.216468	1.21637	0
2020-07-10 15:50:00	1.21637	1.216468	1.21637	0
2020-07-10 15:55:00	1.21637	1.216468	1.21637	0
2020-07-10 16:00:00	1.21637	1.216468	1.21637	0
2020-07-10 16:05:00	1.21735	1.216566	1.21735	0
2020-07-10 16:10:00	1.21735	1.216664	1.21735	0
2020-07-10 16:15:00	1.21637	1.216664	1.21637	0
2020-07-10 16:20:00	1.21637	1.216664	1.21637	0
2020-07-10 16:25:00	1.21637	1.216566	1.21637	0
2020-07-10 16:30:00	1.21637	1.216566	1.21637	0
2020-07-10 16:35:00	1.21637	1.216566	1.21637	0
2020-07-10 16:40:00	1.21735	1.216664	1.21735	0
2020-07-10 16:45:00	1.21735	1.216762	1.21735	0
2020-07-10 16:50:00	1.21637	1.216762	1.21637	0
2020-07-10 16:55:00	1.21735	1.216762	1.21735	0
2020-07-10 17:00:00	1.21637	1.216664	1.21637	0
2020-07-10 17:05:00	1.21637	1.216664	1.21637	0
2020-07-10 17:10:00	1.21637	1.216664	1.21637	0
2020-07-10 17:15:00	1.21539	1.216566	1.21539	0
2020-07-10 17:20:00	1.21637	1.216566	1.21637	0
2020-07-10 17:25:00	1.21637	1.216566	1.21637	0
2020-07-10 17:30:00	1.21637	1.216468	1.21637	0
2020-07-10 17:35:00	1.21637	1.21637	1.21637	0
2020-07-10 17:40:00	1.21637	1.21637	1.21637	0
2020-07-10 17:45:00	1.21637	1.216272	1.21637	0
2020-07-10 17:50:00	1.21637	1.216272	1.21637	0
2020-07-10 17:55:00	1.21637	1.216272	1.21637	0
2020-07-10 18:00:00	1.21637	1.216272	1.21637	0
2020-07-10 18:05:00	1.21637	1.21637	1.21637	0
2020-07-10 18:10:00	1.21637	1.21637	1.21637	0
2020-07-10 18:15:00	1.21735	1.216468	1.21735	0
2020-07-10 18:20:00	1.21637	1.216468	1.21637	0
2020-07-10 18:25:00	1.21637	1.216468	1.21637	0
2020-07-10 18:30:00	1.21637	1.216468	1.21637	0
2020-07-10 18:35:00	1.21637	1.216468	1.21637	0
2020-07-10 18:40:00	1.21637	1.216468	1.21637	0
2020-07-10 18:45:00	1.21637	1.216468	1.21637	0
2020-07-10 18:50:00	1.21539	1.21637	1.21539	0
2020-07-10 18:55:00	1.21637	1.21637	1.21637	0
2020-07-10 19:00:00	1.21637	1.21637	1.21637	0
2020-07-10 19:05:00	1.21637	1.216272	1.21637	0
2020-07-10 19:10:00	1.21637	1.216272	1.21637	0
2020-07-10 19:15:00	1.21539	1.216174	1.21539	0
2020-07-10 19:20:00	1.21637	1.216174	1.21637	0
2020-07-10 19:25:00	1.21637	1.216174	1.21637	0
2020-07-10 19:30:00	1.21637	1.216174	1.21637	0
2020-07-10 19:35:00	1.21637	1.216174	1.21637	0
2020-07-10 19:40:00	1.21539	1.216174	1.21539	0
2020-07-10 19:45:00	1.21637	1.216174	1.21637	0
2020-07-10 19:50:00	1.21637	1.216174	1.21637	0
2020-07-10 19:55:00	1.21637	1.216174	1.21637	0
2020-07-10 20:00:00	1.21637	1.216174	1.21637	0
2020-07-10 20:05:00	1.21637	1.216272	1.21637	0
2020-07-10 20:10:00	1.21539	1.216174	1.21539	0
2020-07-10 20:15:00	1.21637	1.216174	1.21637	0
2020-07-10 20:20:00	1.21637	1.216174	1.21637	0
2020-07-10 20:25:00	1.21637	1.216174	1.21637	0
2020-07-10 20:30:00	1.21539	1.216174	1.21539	0
2020-07-10 20:35:00	1.21637	1.216174	1.21637	0
2020-07-10 20:40:00	1.21637	1.216174	1.21637	0
2020-07-10 20:45:00	1.21637	1.216174	1.21637	0
2020-07-10 20:50:00	1.21637	1.216174	1.21637	0
2020-07-10 20:55:00	1.21637	1.216174	1.21637	0
2020-07-10 21:00:00	1.21637	1.216272	1.21637	0
2020-07-10 21:05:00	1.21637	1.216272	1.21637	0
2020-07-10 21:10:00	1.21637	1.216272	1.21637	0
2020-07-10 21:15:00	1.21637	1.216272	1.21637	0
2020-07-10 21:20:00	1.21637	1.21637	1.21637	0
2020-07-10 21:25:00	1.21637	1.21637	1.21637	0
2020-07-10 21:30:00	1.21539	1.216272	1.21539	0
2020-07-10 21:35:00	1.21637	1.216272	1.21637	0
2020-07-10 21:40:00	1.21539	1.216174	1.21539	0
2020-07-10 21:45:00	1.21637	1.216174	1.21637	0
2020-07-10 21:50:00	1.21539	1.216076	1.21539	0
2020-07-10 21:55:00	1.21539	1.215978	1.21539	0
2020-07-10 22:00:00	1.21539	1.21588	1.21539	0
2020-07-10 22:05:00	1.21637	1.21588	1.21637	0
2020-07-10 22:10:00	1.21539	1.215782	1.21539	0
2020-07-10 22:15:00	1.21539	1.215684	1.21539	0
2020-07-10 22:20:00	1.21637	1.215782	1.21637	0
2020-07-10 22:25:00	1.21637	1.215782	1.21637	0
2020-07-10 22:30:00	1.21539	1.215782	1.21539	0
2020-07-10 22:35:00	1.21637	1.215782	1.21637	0
2020-07-10 22:40:00	1.21539	1.215782	1.21539	0
2020-07-10 22:45:00	1.21539	1.215782	1.21539	0
2020-07-10 22:50:00	1.21539	1.215782	1.21539	0
2020-07-10 22:55:00	1.21637	1.215782	1.21637	0
2020-07-10 23:00:00	1.21637	1.21588	1.21637	0
2020-07-10 23:05:00	1.21637	1.215978	1.21637	0
2020-07-10 23:10:00	1.21539	1.21588	1.21539	0
2020-07-10 23:15:00	1.21539	1.215782	1.21539	0
2020-07-10 23:20:00	1.21637	1.21588	1.21637	0
2020-07-10 23:25:00	1.21539	1.215782	1.21539	0
2020-07-10 23:30:00	1.21637	1.21588	1.21637	0
2020-07-10 23:35:00	1.21539	1.21588	1.21539	0
2020-07-10 23:40:00	1.21539	1.21588	1.21539	0
2020-07-10 23:45:00	1.21637	1.21588	1.21637	0
2020-07-10 23:50:00	1.21637	1.21588	1.21637	0
2020-07-10 23:55:00	1.21637	1.21588	1.21637	0
2020-07-11 00:00:00	1.21637	1.215978	1.21637	0
2020-07-11 00:05:00	1.21637	1.216076	1.21637	0
2020-07-11 00:10:00	1.21539	1.215978	1.21539	0
2020-07-11 00:15:00	1.21539	1.215978	1.21539	0
2020-07-11 00:20:00	1.21539	1.21588	1.21539	0
2020-07-11 00:25:00	1.21539	1.21588	1.21539	0
2020-07-11 00:30:00	1.21637	1.215978	1.21637	0
2020-07-11 00:35:00	1.21637	1.215978	1.21637	0
2020-07-11 00:40:00	1.21637	1.215978	1.21637	0
2020-07-11 00:45:00	1.21637	1.215978	1.21637	0
2020-07-11 00:50:00	1.21539	1.21588	1.21539	0
2020-07-11 00:55:00	1.21539	1.215782	1.21539	0
2020-07-11 01:00:00	1.21637	1.21588	1.21637	0
2020-07-11 01:05:00	1.21539	1.21588	1.21539	0
2020-07-11 01:10:00	1.21539	1.21588	1.21539	0
2020-07-11 01:15:00	1.21539	1.21588	1.21539	0
2020-07-11 01:20:00	1.21637	1.21588	1.21637	0
2020-07-11 01:25:00	1.21637	1.21588	1.21637	0
2020-07-11 01:30:00	1.21539	1.215782	1.21539	0
2020-07-11 01:35:00	1.21637	1.215782	1.21637	0
2020-07-11 01:40:00	1.21539	1.215782	1.21539	0
2020-07-11 01:45:00	1.21539	1.215782	1.21539	0
2020-07-11 01:50:00	1.21637	1.215782	1.21637	0
2020-07-11 01:55:00	1.21539	1.215782	1.21539	0
2020-07-11 02:00:00	1.21539	1.215782	1.21539	0
2020-07-11 02:05:00	1.21539	1.215782	1.21539	0
2020-07-11 02:10:00	1.21539	1.215684	1.21539	0
2020-07-11 02:15:00	1.21637	1.215684	1.21637	0
2020-07-11 02:20:00	1.21539	1.215684	1.21539	0
2020-07-11 02:25:00	1.21539	1.215586	1.21539	0
2020-07-11 02:30:00	1.21539	1.215586	1.21539	0
2020-07-11 02:35:00	1.21539	1.215586	1.21539	0
2020-07-11 02:40:00	1.21637	1.215586	1.21637	0
2020-07-11 02:45:00	1.21539	1.215586	1.21539	0
2020-07-11 02:50:00	1.21637	1.215684	1.21637	0
2020-07-11 02:55:00	1.21637	1.215782	1.21637	0
2020-07-11 03:00:00	1.21539	1.215782	1.21539	0
2020-07-11 03:05:00	1.21539	1.215684	1.21539	0
2020-07-11 03:10:00	1.21539	1.215684	1.21539	0
2020-07-11 03:15:00	1.21539	1.215684	1.21539	0
2020-07-11 03:20:00	1.21637	1.215782	1.21637	0
2020-07-11 03:25:00	1.2144	1.215683	1.2144	0
2020-07-11 03:30:00	1.21539	1.215585	1.21539	0
2020-07-11 03:35:00	1.21637	1.215683	1.21637	0
2020-07-11 03:40:00	1.21637	1.215683	1.21637	0
2020-07-11 03:45:00	1.21637	1.215683	1.21637	0
2020-07-11 03:50:00	1.21637	1.215781	1.21637	0
2020-07-11 03:55:00	1.21539	1.215781	1.21539	0
2020-07-11 04:00:00	1.21539	1.215781	1.21539	0
2020-07-11 04:05:00	1.21539	1.215781	1.21539	0
2020-07-11 04:10:00	1.21539	1.215683	1.21539	0
2020-07-11 04:15:00	1.21539	1.215782	1.21539	0
2020-07-11 04:20:00	1.21539	1.215782	1.21539	0
2020-07-11 04:25:00	1.21539	1.215684	1.21539	0
2020-07-11 04:30:00	1.21539	1.215586	1.21539	0
2020-07-11 04:35:00	1.21539	1.215488	1.21539	0
2020-07-11 04:40:00	1.21539	1.21539	1.21539	0
2020-07-11 04:45:00	1.21637	1.215488	1.21637	0
2020-07-11 04:50:00	1.21637	1.215586	1.21637	0
2020-07-11 04:55:00	1.21637	1.215684	1.21637	0
2020-07-11 05:00:00	1.21539	1.215684	1.21539	0
2020-07-11 05:05:00	1.21539	1.215684	1.21539	0
2020-07-11 05:10:00	1.21637	1.215782	1.21637	0
2020-07-11 05:15:00	1.2144	1.215683	1.2144	0
2020-07-11 05:20:00	1.21539	1.215683	1.21539	0
2020-07-11 05:25:00	1.21539	1.215683	1.21539	0
2020-07-11 05:30:00	1.21539	1.215683	1.21539	0
2020-07-11 05:35:00	1.21637	1.215683	1.21637	0
2020-07-11 05:40:00	1.21539	1.215585	1.21539	0
2020-07-11 05:45:00	1.21539	1.215487	1.21539	0
2020-07-11 05:50:00	1.21539	1.215487	1.21539	0
2020-07-11 05:55:00	1.21539	1.215487	1.21539	0
2020-07-11 06:00:00	1.21539	1.215389	1.21539	0
2020-07-11 06:05:00	1.21637	1.215586	1.21637	0
2020-07-11 06:10:00	1.21539	1.215586	1.21539	0
2020-07-11 06:15:00	1.21637	1.215684	1.21637	0
2020-07-11 06:20:00	1.21637	1.215782	1.21637	0
2020-07-11 06:25:00	1.21637	1.215782	1.21637	0
2020-07-11 06:30:00	1.21539	1.215782	1.21539	0
2020-07-11 06:35:00	1.21539	1.215782	1.21539	0
2020-07-11 06:40:00	1.21637	1.21588	1.21637	0
2020-07-11 06:45:00	1.21637	1.215978	1.21637	0
2020-07-11 06:50:00	1.21637	1.216076	1.21637	0
2020-07-11 06:55:00	1.21539	1.215978	1.21539	0
2020-07-11 07:00:00	1.21539	1.215978	1.21539	0
2020-07-11 07:05:00	1.21539	1.21588	1.21539	0
2020-07-11 07:10:00	1.21539	1.215782	1.21539	0
2020-07-11 07:15:00	1.21539	1.215684	1.21539	0
2020-07-11 07:20:00	1.21539	1.215684	1.21539	0
2020-07-11 07:25:00	1.21539	1.215684	1.21539	0
2020-07-11 07:30:00	1.21637	1.215684	1.21637	0
2020-07-11 07:35:00	1.21539	1.215586	1.21539	0
2020-07-11 07:40:00	1.21637	1.215586	1.21637	0
2020-07-11 07:45:00	1.21539	1.215586	1.21539	0
2020-07-11 07:50:00	1.21539	1.215586	1.21539	0
2020-07-11 07:55:00	1.21539	1.215586	1.21539	0
2020-07-11 08:00:00	1.21539	1.215586	1.21539	0
2020-07-11 08:05:00	1.21539	1.215586	1.21539	0
2020-07-11 08:10:00	1.21539	1.215586	1.21539	0
2020-07-11 08:15:00	1.21539	1.215586	1.21539	0
2020-07-11 08:20:00	1.21539	1.215488	1.21539	0
2020-07-11 08:25:00	1.21539	1.215488	1.21539	0
2020-07-11 08:30:00	1.21539	1.21539	1.21539	0
2020-07-11 08:35:00	1.21539	1.21539	1.21539	0
2020-07-11 08:40:00	1.21539	1.21539	1.21539	0
2020-07-11 08:45:00	1.21637	1.215488	1.21637	0
2020-07-11 08:50:00	1.21637	1.215586	1.21637	0
2020-07-11 08:55:00	1.21539	1.215586	1.21539	0
2020-07-11 09:00:00	1.21539	1.215586	1.21539	0
2020-07-11 09:05:00	1.21539	1.215586	1.21539	0
2020-07-11 09:10:00	1.21539	1.215586	1.21539	0
2020-07-11 09:15:00	1.21539	1.215586	1.21539	0
2020-07-11 09:20:00	1.21637	1.215684	1.21637	0
2020-07-11 09:25:00	1.21539	1.215684	1.21539	0
2020-07-11 09:30:00	1.21539	1.215684	1.21539	0
2020-07-11 09:35:00	1.21539	1.215586	1.21539	0
2020-07-11 09:40:00	1.21539	1.215488	1.21539	0
2020-07-11 09:45:00	1.21637	1.215586	1.21637	0
2020-07-11 09:50:00	1.21539	1.215586	1.21539	0
2020-07-11 09:55:00	1.21637	1.215684	1.21637	0
2020-07-11 10:00:00	1.21539	1.215684	1.21539	0
2020-07-11 10:05:00	1.21539	1.215684	1.21539	0
2020-07-11 10:10:00	1.21539	1.215586	1.21539	0
2020-07-11 10:15:00	1.21637	1.215684	1.21637	0
2020-07-11 10:20:00	1.21539	1.215684	1.21539	0
2020-07-11 10:25:00	1.21637	1.215782	1.21637	0
2020-07-11 10:30:00	1.21637	1.21588	1.21637	0
2020-07-11 10:35:00	1.21539	1.215782	1.21539	0
2020-07-11 10:40:00	1.21539	1.215782	1.21539	0
2020-07-11 10:45:00	1.21539	1.215684	1.21539	0
2020-07-11 10:50:00	1.21637	1.215782	1.21637	0
2020-07-11 10:55:00	1.21539	1.215782	1.21539	0
2020-07-11 11:00:00	1.21539	1.215782	1.21539	0
2020-07-11 11:05:00	1.21539	1.215684	1.21539	0
2020-07-11 11:10:00	1.21539	1.215684	1.21539	0
2020-07-11 11:15:00	1.21637	1.215684	1.21637	0
2020-07-11 11:20:00	1.21539	1.215586	1.21539	0
2020-07-11 11:25:00	1.21637	1.215684	1.21637	0
2020-07-11 11:30:00	1.21539	1.215684	1.21539	0
2020-07-11 11:35:00	1.21539	1.215684	1.21539	0
2020-07-11 11:40:00	1.21539	1.215586	1.21539	0
2020-07-11 11:45:00	1.21539	1.215586	1.21539	0
2020-07-11 11:50:00	1.21637	1.215684	1.21637	0
2020-07-11 11:55:00	1.21637	1.215782	1.21637	0
2020-07-11 12:00:00	1.21539	1.215782	1.21539	0
2020-07-11 12:05:00	1.21637	1.215782	1.21637	0
2020-07-11 12:10:00	1.21539	1.215782	1.21539	0
2020-07-11 12:15:00	1.21637	1.215782	1.21637	0
2020-07-11 12:20:00	1.21637	1.21588	1.21637	0
2020-07-11 12:25:00	1.21637	1.215978	1.21637	0
2020-07-11 12:30:00	1.21637	1.216076	1.21637	0
2020-07-11 12:35:00	1.21539	1.216076	1.21539	0
2020-07-11 12:40:00	1.21539	1.215978	1.21539	0
2020-07-11 12:45:00	1.21539	1.21588	1.21539	0
2020-07-11 12:50:00	1.21637	1.215978	1.21637	0
2020-07-11 12:55:00	1.21637	1.215978	1.21637	0
2020-07-11 13:00:00	1.21637	1.216076	1.21637	0
2020-07-11 13:05:00	1.21637	1.216076	1.21637	0
2020-07-11 13:10:00	1.21637	1.216076	1.21637	0
2020-07-11 13:15:00	1.21637	1.216076	1.21637	0
2020-07-11 13:20:00	1.21539	1.215978	1.21539	0
2020-07-11 13:25:00	1.21637	1.216076	1.21637	0
2020-07-11 13:30:00	1.21539	1.216076	1.21539	0
2020-07-11 13:35:00	1.21637	1.216174	1.21637	0
2020-07-11 13:40:00	1.21539	1.216076	1.21539	0
2020-07-11 13:45:00	1.21637	1.216076	1.21637	0
2020-07-11 13:50:00	1.21637	1.216076	1.21637	0
2020-07-11 13:55:00	1.21637	1.216076	1.21637	0
2020-07-11 14:00:00	1.21637	1.216076	1.21637	0
2020-07-11 14:05:00	1.21637	1.216076	1.21637	0
2020-07-11 14:10:00	1.21637	1.216174	1.21637	0
2020-07-11 14:15:00	1.21637	1.216174	1.21637	0
2020-07-11 14:20:00	1.21637	1.216272	1.21637	0
2020-07-11 14:25:00	1.21637	1.216272	1.21637	0
2020-07-11 14:30:00	1.21637	1.21637	1.21637	0
2020-07-11 14:35:00	1.21637	1.21637	1.21637	0
2020-07-11 14:40:00	1.21637	1.21637	1.21637	0
2020-07-11 14:45:00	1.21637	1.21637	1.21637	0
2020-07-11 14:50:00	1.21637	1.21637	1.21637	0
2020-07-11 14:55:00	1.21539	1.216272	1.21539	0
2020-07-11 15:00:00	1.21637	1.216272	1.21637	0
2020-07-11 15:05:00	1.21539	1.216174	1.21539	0
2020-07-11 15:10:00	1.21637	1.216174	1.21637	0
2020-07-11 15:15:00	1.21637	1.216174	1.21637	0
2020-07-11 15:20:00	1.21539	1.216076	1.21539	0
2020-07-11 15:25:00	1.21637	1.216076	1.21637	0
2020-07-11 15:30:00	1.21539	1.215978	1.21539	0
2020-07-11 15:35:00	1.21539	1.21588	1.21539	0
2020-07-11 15:40:00	1.21637	1.21588	1.21637	0
2020-07-11 15:45:00	1.21539	1.21588	1.21539	0
2020-07-11 15:50:00	1.21637	1.21588	1.21637	0
2020-07-11 15:55:00	1.21637	1.215978	1.21637	0
2020-07-11 16:00:00	1.21637	1.215978	1.21637	0
2020-07-11 16:05:00	1.21637	1.215978	1.21637	0
2020-07-11 16:10:00	1.21637	1.216076	1.21637	0
2020-07-11 16:15:00	1.21637	1.216076	1.21637	0
2020-07-11 16:20:00	1.21637	1.216174	1.21637	0
2020-07-11 16:25:00	1.21637	1.216272	1.21637	0
2020-07-11 16:30:00	1.21637	1.216272	1.21637	0
2020-07-11 16:35:00	1.21637	1.21637	1.21637	0
2020-07-11 16:40:00	1.21637	1.21637	1.21637	0
2020-07-11 16:45:00	1.21539	1.216272	1.21539	0
2020-07-11 16:50:00	1.21539	1.216174	1.21539	0
2020-07-11 16:55:00	1.21637	1.216174	1.21637	0
2020-07-11 17:00:00	1.21637	1.216174	1.21637	0
2020-07-11 17:05:00	1.21539	1.216076	1.21539	0
2020-07-11 17:10:00	1.21539	1.215978	1.21539	0
2020-07-11 17:15:00	1.21539	1.21588	1.21539	0
2020-07-11 17:20:00	1.21637	1.21588	1.21637	0
2020-07-11 17:25:00	1.21637	1.21588	1.21637	0
2020-07-11 17:30:00	1.21539	1.215782	1.21539	0
2020-07-11 17:35:00	1.21539	1.215782	1.21539	0
2020-07-11 17:40:00	1.21539	1.215782	1.21539	0
2020-07-11 17:45:00	1.21539	1.215684	1.21539	0
2020-07-11 17:50:00	1.21539	1.215586	1.21539	0
2020-07-11 17:55:00	1.2144	1.215487	1.2144	0
2020-07-11 18:00:00	1.2144	1.215388	1.2144	0
2020-07-11 18:05:00	1.2144	1.215289	1.2144	0
2020-07-11 18:10:00	1.21539	1.215191	1.21539	0
2020-07-11 18:15:00	1.21539	1.215093	1.21539	0
2020-07-11 18:20:00	1.2144	1.214994	1.2144	0
2020-07-11 18:25:00	1.2144	1.214895	1.2144	0
2020-07-11 18:30:00	1.2144	1.214796	1.2144	0
2020-07-11 18:35:00	1.2144	1.214697	1.2144	0
2020-07-11 18:40:00	1.2144	1.214598	1.2144	0
2020-07-11 18:45:00	1.2144	1.214598	1.2144	0
2020-07-11 18:50:00	1.2144	1.214598	1.2144	0
2020-07-11 18:55:00	1.21342	1.2145	1.21342	0
2020-07-11 19:00:00	1.2144	1.214401	1.2144	0
2020-07-11 19:05:00	1.2144	1.214302	1.2144	0
2020-07-11 19:10:00	1.21342	1.214204	1.21342	0
2020-07-11 19:15:00	1.21342	1.214106	1.21342	0
2020-07-11 19:20:00	1.21342	1.214008	1.21342	0
2020-07-11 19:25:00	1.2144	1.214008	1.2144	0
2020-07-11 19:30:00	1.2144	1.214008	1.2144	0
2020-07-11 19:35:00	1.2144	1.214008	1.2144	0
2020-07-11 19:40:00	1.2144	1.214008	1.2144	0
2020-07-11 19:45:00	1.2144	1.214106	1.2144	0
2020-07-11 19:50:00	1.2144	1.214106	1.2144	0
2020-07-11 19:55:00	1.2144	1.214106	1.2144	0
2020-07-11 20:00:00	1.2144	1.214204	1.2144	0
2020-07-11 20:05:00	1.2144	1.214302	1.2144	0
2020-07-11 20:10:00	1.2144	1.2144	1.2144	0
2020-07-11 20:15:00	1.2144	1.2144	1.2144	0
2020-07-11 20:20:00	1.2144	1.2144	1.2144	0
2020-07-11 20:25:00	1.21342	1.214302	1.21342	0
2020-07-11 20:30:00	1.2144	1.214302	1.2144	0
2020-07-11 20:35:00	1.2144	1.214302	1.2144	0
2020-07-11 20:40:00	1.2144	1.214302	1.2144	0
2020-07-11 20:45:00	1.2144	1.214302	1.2144	0
2020-07-11 20:50:00	1.2144	1.214302	1.2144	0
2020-07-11 20:55:00	1.2144	1.214302	1.2144	0
2020-07-11 21:00:00	1.21342	1.214204	1.21342	0
2020-07-11 21:05:00	1.2144	1.214204	1.2144	0
2020-07-11 21:10:00	1.2144	1.214204	1.2144	0
2020-07-11 21:15:00	1.21342	1.214204	1.21342	0
2020-07-11 21:20:00	1.2144	1.214204	1.2144	0
2020-07-11 21:25:00	1.2144	1.214204	1.2144	0
2020-07-11 21:30:00	1.2144	1.214204	1.2144	0
2020-07-11 21:35:00	1.2144	1.214204	1.2144	0
2020-07-11 21:40:00	1.2144	1.214204	1.2144	0
2020-07-11 21:45:00	1.2144	1.214204	1.2144	0
2020-07-11 21:50:00	1.2144	1.214302	1.2144	0
2020-07-11 21:55:00	1.2144	1.214302	1.2144	0
2020-07-11 22:00:00	1.2144	1.214302	1.2144	0
2020-07-11 22:05:00	1.21539	1.214499	1.21539	0
2020-07-11 22:10:00	1.2144	1.214499	1.2144	0
2020-07-11 22:15:00	1.2144	1.214499	1.2144	0
2020-07-11 22:20:00	1.2144	1.214499	1.2144	0
2020-07-11 22:25:00	1.2144	1.214499	1.2144	0
2020-07-11 22:30:00	1.2144	1.214499	1.2144	0
2020-07-11 22:35:00	1.2144	1.214499	1.2144	0
2020-07-11 22:40:00	1.2144	1.214499	1.2144	0
2020-07-11 22:45:00	1.2144	1.214499	1.2144	0
2020-07-11 22:50:00	1.2144	1.214499	1.2144	0
2020-07-11 22:55:00	1.21539	1.214499	1.21539	0
2020-07-11 23:00:00	1.2144	1.214499	1.2144	0
2020-07-11 23:05:00	1.2144	1.214499	1.2144	0
2020-07-11 23:10:00	1.2144	1.214499	1.2144	0
2020-07-11 23:15:00	1.21539	1.214598	1.21539	0
2020-07-11 23:20:00	1.2144	1.214598	1.2144	0
2020-07-11 23:25:00	1.2144	1.214598	1.2144	0
2020-07-11 23:30:00	1.2144	1.214598	1.2144	0
2020-07-11 23:35:00	1.2144	1.214598	1.2144	0
2020-07-11 23:40:00	1.2144	1.214598	1.2144	0
2020-07-11 23:45:00	1.2144	1.214499	1.2144	0
2020-07-11 23:50:00	1.2144	1.214499	1.2144	0
2020-07-11 23:55:00	1.2144	1.214499	1.2144	0
2020-07-12 00:00:00	1.2144	1.214499	1.2144	0
2020-07-12 00:05:00	1.2144	1.2144	1.2144	0
2020-07-12 00:10:00	1.2144	1.2144	1.2144	0
2020-07-12 00:15:00	1.2144	1.2144	1.2144	0
2020-07-12 00:20:00	1.2144	1.2144	1.2144	0
2020-07-12 00:25:00	1.2144	1.2144	1.2144	0
2020-07-12 00:30:00	1.21342	1.214302	1.21342	0
2020-07-12 00:35:00	1.21539	1.214401	1.21539	0
2020-07-12 00:40:00	1.21539	1.2145	1.21539	0
2020-07-12 00:45:00	1.21539	1.214599	1.21539	0
2020-07-12 00:50:00	1.21539	1.214698	1.21539	0
2020-07-12 00:55:00	1.2144	1.214698	1.2144	0
2020-07-12 01:00:00	1.2144	1.214698	1.2144	0
2020-07-12 01:05:00	1.2144	1.214698	1.2144	0
2020-07-12 01:10:00	1.2144	1.214698	1.2144	0
2020-07-12 01:15:00	1.21539	1.214797	1.21539	0
2020-07-12 01:20:00	1.2144	1.214895	1.2144	0
2020-07-12 01:25:00	1.2144	1.214796	1.2144	0
2020-07-12 01:30:00	1.2144	1.214697	1.2144	0
2020-07-12 01:35:00	1.2144	1.214598	1.2144	0
2020-07-12 01:40:00	1.2144	1.214499	1.2144	0
2020-07-12 01:45:00	1.2144	1.214499	1.2144	0
2020-07-12 01:50:00	1.2144	1.214499	1.2144	0
2020-07-12 01:55:00	1.21539	1.214598	1.21539	0
2020-07-12 02:00:00	1.2144	1.214598	1.2144	0
2020-07-12 02:05:00	1.2144	1.214499	1.2144	0
2020-07-12 02:10:00	1.2144	1.214499	1.2144	0
2020-07-12 02:15:00	1.2144	1.214499	1.2144	0
2020-07-12 02:20:00	1.2144	1.214499	1.2144	0
2020-07-12 02:25:00	1.21342	1.214401	1.21342	0
2020-07-12 02:30:00	1.2144	1.214401	1.2144	0
2020-07-12 02:35:00	1.2144	1.214401	1.2144	0
2020-07-12 02:40:00	1.2144	1.214401	1.2144	0
2020-07-12 02:45:00	1.2144	1.214302	1.2144	0
2020-07-12 02:50:00	1.21539	1.214401	1.21539	0
2020-07-12 02:55:00	1.2144	1.214401	1.2144	0
2020-07-12 03:00:00	1.2144	1.214401	1.2144	0
2020-07-12 03:05:00	1.2144	1.214401	1.2144	0
2020-07-12 03:10:00	1.2144	1.214401	1.2144	0
2020-07-12 03:15:00	1.2144	1.214499	1.2144	0
2020-07-12 03:20:00	1.21342	1.214401	1.21342	0
2020-07-12 03:25:00	1.2144	1.214401	1.2144	0
2020-07-12 03:30:00	1.2144	1.214401	1.2144	0
2020-07-12 03:35:00	1.2144	1.214401	1.2144	0
2020-07-12 03:40:00	1.2144	1.214302	1.2144	0
2020-07-12 03:45:00	1.2144	1.214302	1.2144	0
2020-07-12 03:50:00	1.2144	1.214302	1.2144	0
2020-07-12 03:55:00	1.2144	1.214302	1.2144	0
2020-07-12 04:00:00	1.2144	1.214302	1.2144	0
2020-07-12 04:05:00	1.2144	1.214302	1.2144	0
2020-07-12 04:10:00	1.2144	1.2144	1.2144	0
2020-07-12 04:15:00	1.2144	1.2144	1.2144	0
2020-07-12 04:20:00	1.2144	1.2144	1.2144	0
2020-07-12 04:25:00	1.2144	1.2144	1.2144	0
2020-07-12 04:30:00	1.2144	1.2144	1.2144	0
2020-07-12 04:35:00	1.2144	1.2144	1.2144	0
2020-07-12 04:40:00	1.2144	1.2144	1.2144	0
2020-07-12 04:45:00	1.2144	1.2144	1.2144	0
2020-07-12 04:50:00	1.2144	1.2144	1.2144	0
2020-07-12 04:55:00	1.2144	1.2144	1.2144	0
2020-07-12 05:00:00	1.2144	1.2144	1.2144	0
2020-07-12 05:05:00	1.2144	1.2144	1.2144	0
2020-07-12 05:10:00	1.2144	1.2144	1.2144	0
2020-07-12 05:15:00	1.2144	1.2144	1.2144	0
2020-07-12 05:20:00	1.2144	1.2144	1.2144	0
2020-07-12 05:25:00	1.2144	1.2144	1.2144	0
2020-07-12 05:30:00	1.2144	1.2144	1.2144	0
2020-07-12 05:35:00	1.2144	1.2144	1.2144	0
2020-07-12 05:40:00	1.2144	1.2144	1.2144	0
2020-07-12 05:45:00	1.21539	1.214499	1.21539	0
2020-07-12 05:50:00	1.2144	1.214499	1.2144	0
2020-07-12 05:55:00	1.2144	1.214499	1.2144	0
2020-07-12 06:00:00	1.2144	1.214499	1.2144	0
2020-07-12 06:05:00	1.2144	1.214499	1.2144	0
2020-07-12 06:10:00	1.2144	1.214499	1.2144	0
2020-07-12 06:15:00	1.2144	1.214499	1.2144	0
2020-07-12 06:20:00	1.21539	1.214598	1.21539	0
2020-07-12 06:25:00	1.21539	1.214697	1.21539	0
2020-07-12 06:30:00	1.21539	1.214796	1.21539	0
2020-07-12 06:35:00	1.21539	1.214796	1.21539	0
2020-07-12 06:40:00	1.21539	1.214895	1.21539	0
2020-07-12 06:45:00	1.21539	1.214994	1.21539	0
2020-07-12 06:50:00	1.21539	1.215093	1.21539	0
2020-07-12 06:55:00	1.21539	1.215192	1.21539	0
2020-07-12 07:00:00	1.21539	1.215291	1.21539	0
2020-07-12 07:05:00	1.2144	1.215291	1.2144	0
2020-07-12 07:10:00	1.21539	1.215291	1.21539	0
2020-07-12 07:15:00	1.21539	1.215291	1.21539	0
2020-07-12 07:20:00	1.2144	1.215192	1.2144	0
2020-07-12 07:25:00	1.21539	1.215192	1.21539	0
2020-07-12 07:30:00	1.21539	1.215192	1.21539	0
2020-07-12 07:35:00	1.2144	1.215093	1.2144	0
2020-07-12 07:40:00	1.21539	1.215093	1.21539	0
2020-07-12 07:45:00	1.21539	1.215093	1.21539	0
2020-07-12 07:50:00	1.21539	1.215093	1.21539	0
2020-07-12 07:55:00	1.21539	1.215192	1.21539	0
2020-07-12 08:00:00	1.21539	1.215192	1.21539	0
2020-07-12 08:05:00	1.21539	1.215192	1.21539	0
2020-07-12 08:10:00	1.21539	1.215291	1.21539	0
2020-07-12 08:15:00	1.2144	1.215192	1.2144	0
2020-07-12 08:20:00	1.21539	1.215192	1.21539	0
2020-07-12 08:25:00	1.21539	1.215291	1.21539	0
2020-07-12 08:30:00	1.21539	1.215291	1.21539	0
2020-07-12 08:35:00	1.21539	1.215291	1.21539	0
2020-07-12 08:40:00	1.21637	1.215389	1.21637	0
2020-07-12 08:45:00	1.2144	1.21529	1.2144	0
2020-07-12 08:50:00	1.21539	1.21529	1.21539	0
2020-07-12 08:55:00	1.21539	1.21529	1.21539	0
2020-07-12 09:00:00	1.21637	1.215388	1.21637	0
2020-07-12 09:05:00	1.21539	1.215487	1.21539	0
2020-07-12 09:10:00	1.21539	1.215487	1.21539	0
2020-07-12 09:15:00	1.21539	1.215487	1.21539	0
2020-07-12 09:20:00	1.21539	1.215487	1.21539	0
2020-07-12 09:25:00	1.21539	1.215487	1.21539	0
2020-07-12 09:30:00	1.2144	1.21529	1.2144	0
2020-07-12 09:35:00	1.21539	1.215389	1.21539	0
2020-07-12 09:40:00	1.21539	1.215389	1.21539	0
2020-07-12 09:45:00	1.21539	1.215389	1.21539	0
2020-07-12 09:50:00	1.21539	1.215291	1.21539	0
2020-07-12 09:55:00	1.21539	1.215291	1.21539	0
2020-07-12 10:00:00	1.21539	1.215291	1.21539	0
2020-07-12 10:05:00	1.21539	1.215291	1.21539	0
2020-07-12 10:10:00	1.21637	1.215389	1.21637	0
2020-07-12 10:15:00	1.21539	1.215389	1.21539	0
2020-07-12 10:20:00	1.2144	1.215389	1.2144	0
2020-07-12 10:25:00	1.21539	1.215389	1.21539	0
2020-07-12 10:30:00	1.21539	1.215389	1.21539	0
2020-07-12 10:35:00	1.21539	1.215389	1.21539	0
2020-07-12 10:40:00	1.21539	1.215389	1.21539	0
2020-07-12 10:45:00	1.21539	1.215389	1.21539	0
2020-07-12 10:50:00	1.21539	1.215389	1.21539	0
2020-07-12 10:55:00	1.21539	1.215389	1.21539	0
2020-07-12 11:00:00	1.21539	1.215291	1.21539	0
2020-07-12 11:05:00	1.21539	1.215291	1.21539	0
2020-07-12 11:10:00	1.21539	1.21539	1.21539	0
2020-07-12 11:15:00	1.21539	1.21539	1.21539	0
2020-07-12 11:20:00	1.21637	1.215488	1.21637	0
2020-07-12 11:25:00	1.21539	1.215488	1.21539	0
2020-07-12 11:30:00	1.21539	1.215488	1.21539	0
2020-07-12 11:35:00	1.21539	1.215488	1.21539	0
2020-07-12 11:40:00	1.21637	1.215586	1.21637	0
2020-07-12 11:45:00	1.21539	1.215586	1.21539	0
2020-07-12 11:50:00	1.21539	1.215586	1.21539	0
2020-07-12 11:55:00	1.21539	1.215586	1.21539	0
2020-07-12 12:00:00	1.21539	1.215586	1.21539	0
2020-07-12 12:05:00	1.21539	1.215586	1.21539	0
2020-07-12 12:10:00	1.21539	1.215488	1.21539	0
2020-07-12 12:15:00	1.21539	1.215488	1.21539	0
2020-07-12 12:20:00	1.21539	1.215488	1.21539	0
2020-07-12 12:25:00	1.2144	1.215389	1.2144	0
2020-07-12 12:30:00	1.21539	1.215291	1.21539	0
2020-07-12 12:35:00	1.2144	1.215192	1.2144	0
2020-07-12 12:40:00	1.21539	1.215192	1.21539	0
2020-07-12 12:45:00	1.21539	1.215192	1.21539	0
2020-07-12 12:50:00	1.21539	1.215192	1.21539	0
2020-07-12 12:55:00	1.21539	1.215192	1.21539	0
2020-07-12 13:00:00	1.21539	1.215192	1.21539	0
2020-07-12 13:05:00	1.21539	1.215192	1.21539	0
2020-07-12 13:10:00	1.21539	1.215192	1.21539	0
2020-07-12 13:15:00	1.21637	1.215389	1.21637	0
2020-07-12 13:20:00	1.21539	1.215389	1.21539	0
2020-07-12 13:25:00	1.21539	1.215488	1.21539	0
2020-07-12 13:30:00	1.21539	1.215488	1.21539	0
2020-07-12 13:35:00	1.21539	1.215488	1.21539	0
2020-07-12 13:40:00	1.21539	1.215488	1.21539	0
2020-07-12 13:45:00	1.21539	1.215488	1.21539	0
2020-07-12 13:50:00	1.2144	1.215389	1.2144	0
2020-07-12 13:55:00	1.21539	1.215389	1.21539	0
2020-07-12 14:00:00	1.21539	1.215389	1.21539	0
2020-07-12 14:05:00	1.21539	1.215291	1.21539	0
2020-07-12 14:10:00	1.21637	1.215389	1.21637	0
2020-07-12 14:15:00	1.21539	1.215389	1.21539	0
2020-07-12 14:20:00	1.21637	1.215487	1.21637	0
2020-07-12 14:25:00	1.21539	1.215487	1.21539	0
2020-07-12 14:30:00	1.21539	1.215487	1.21539	0
2020-07-12 14:35:00	1.21539	1.215487	1.21539	0
2020-07-12 14:40:00	1.21539	1.215586	1.21539	0
2020-07-12 14:45:00	1.21637	1.215684	1.21637	0
2020-07-12 14:50:00	1.21637	1.215782	1.21637	0
2020-07-12 14:55:00	1.21539	1.215782	1.21539	0
2020-07-12 15:00:00	1.21637	1.215782	1.21637	0
2020-07-12 15:05:00	1.21539	1.215782	1.21539	0
2020-07-12 15:10:00	1.21539	1.215684	1.21539	0
2020-07-12 15:15:00	1.21539	1.215684	1.21539	0
2020-07-12 15:20:00	1.21637	1.215782	1.21637	0
2020-07-12 15:25:00	1.21539	1.215782	1.21539	0
2020-07-12 15:30:00	1.21539	1.215782	1.21539	0
2020-07-12 15:35:00	1.2144	1.215585	1.2144	0
2020-07-12 15:40:00	1.21637	1.215585	1.21637	0
2020-07-12 15:45:00	1.21539	1.215585	1.21539	0
2020-07-12 15:50:00	1.21539	1.215487	1.21539	0
2020-07-12 15:55:00	1.21637	1.215585	1.21637	0
2020-07-12 16:00:00	1.21539	1.215585	1.21539	0
2020-07-12 16:05:00	1.21637	1.215683	1.21637	0
2020-07-12 16:10:00	1.21539	1.215585	1.21539	0
2020-07-12 16:15:00	1.21539	1.215585	1.21539	0
2020-07-12 16:20:00	1.21539	1.215585	1.21539	0
2020-07-12 16:25:00	1.2144	1.215585	1.2144	0
2020-07-12 16:30:00	1.21539	1.215487	1.21539	0
2020-07-12 16:35:00	1.21539	1.215487	1.21539	0
2020-07-12 16:40:00	1.21539	1.215487	1.21539	0
2020-07-12 16:45:00	1.21637	1.215487	1.21637	0
2020-07-12 16:50:00	1.21539	1.215487	1.21539	0
2020-07-12 16:55:00	1.21539	1.215389	1.21539	0
2020-07-12 17:00:00	1.21539	1.215389	1.21539	0
2020-07-12 17:05:00	1.21539	1.215389	1.21539	0
2020-07-12 17:10:00	1.21539	1.215389	1.21539	0
2020-07-12 17:15:00	1.21539	1.215488	1.21539	0
2020-07-12 17:20:00	1.21539	1.215488	1.21539	0
2020-07-12 17:25:00	1.21539	1.215488	1.21539	0
2020-07-12 17:30:00	1.21539	1.215488	1.21539	0
2020-07-12 17:35:00	1.21539	1.21539	1.21539	0
2020-07-12 17:40:00	1.2144	1.215291	1.2144	0
2020-07-12 17:45:00	1.21539	1.215291	1.21539	0
2020-07-12 17:50:00	1.21539	1.215291	1.21539	0
2020-07-12 17:55:00	1.21539	1.215291	1.21539	0
2020-07-12 18:00:00	1.21539	1.215291	1.21539	0
2020-07-12 18:05:00	1.21539	1.215291	1.21539	0
2020-07-12 18:10:00	1.2144	1.215192	1.2144	0
2020-07-12 18:15:00	1.21539	1.215192	1.21539	0
2020-07-12 18:20:00	1.2144	1.215093	1.2144	0
2020-07-12 18:25:00	1.2144	1.214994	1.2144	0
2020-07-12 18:30:00	1.21539	1.215093	1.21539	0
2020-07-12 18:35:00	1.21539	1.215093	1.21539	0
2020-07-12 18:40:00	1.21539	1.215093	1.21539	0
2020-07-12 18:45:00	1.2144	1.214994	1.2144	0
2020-07-12 18:50:00	1.21637	1.215092	1.21637	0
2020-07-12 18:55:00	1.21539	1.215092	1.21539	0
2020-07-12 19:00:00	1.21539	1.215191	1.21539	0
2020-07-12 19:05:00	1.21539	1.215191	1.21539	0
2020-07-12 19:10:00	1.21539	1.21529	1.21539	0
2020-07-12 19:15:00	1.2144	1.21529	1.2144	0
2020-07-12 19:20:00	1.21539	1.21529	1.21539	0
2020-07-12 19:25:00	1.2144	1.215191	1.2144	0
2020-07-12 19:30:00	1.2144	1.215092	1.2144	0
2020-07-12 19:35:00	1.2144	1.215092	1.2144	0
2020-07-12 19:40:00	1.21539	1.214994	1.21539	0
2020-07-12 19:45:00	1.21539	1.214994	1.21539	0
2020-07-12 19:50:00	1.21539	1.214994	1.21539	0
2020-07-12 19:55:00	1.2144	1.214895	1.2144	0
2020-07-12 20:00:00	1.2144	1.214796	1.2144	0
2020-07-12 20:05:00	1.2144	1.214796	1.2144	0
2020-07-12 20:10:00	1.21539	1.214796	1.21539	0
2020-07-12 20:15:00	1.2144	1.214796	1.2144	0
2020-07-12 20:20:00	1.2144	1.214796	1.2144	0
2020-07-12 20:25:00	1.21539	1.214895	1.21539	0
2020-07-12 20:30:00	1.21539	1.214895	1.21539	0
2020-07-12 20:35:00	1.21539	1.214895	1.21539	0
2020-07-12 20:40:00	1.2144	1.214796	1.2144	0
2020-07-12 20:45:00	1.21539	1.214895	1.21539	0
2020-07-12 20:50:00	1.2144	1.214895	1.2144	0
2020-07-12 20:55:00	1.2144	1.214895	1.2144	0
2020-07-12 21:00:00	1.21539	1.214895	1.21539	0
2020-07-12 21:05:00	1.21539	1.214994	1.21539	0
2020-07-12 21:10:00	1.21539	1.215093	1.21539	0
2020-07-12 21:15:00	1.21539	1.215093	1.21539	0
2020-07-12 21:20:00	1.21539	1.215093	1.21539	0
2020-07-12 21:25:00	1.2144	1.214994	1.2144	0
2020-07-12 21:30:00	1.2144	1.214994	1.2144	0
2020-07-12 21:35:00	1.2144	1.214895	1.2144	0
2020-07-12 21:40:00	1.21539	1.214994	1.21539	0
2020-07-12 21:45:00	1.2144	1.214994	1.2144	0
2020-07-12 21:50:00	1.2144	1.214895	1.2144	0
2020-07-12 21:55:00	1.21539	1.214895	1.21539	0
2020-07-12 22:00:00	1.2144	1.214796	1.2144	0
2020-07-12 22:05:00	1.2144	1.214697	1.2144	0
2020-07-12 22:10:00	1.2144	1.214598	1.2144	0
2020-07-12 22:15:00	1.2144	1.214598	1.2144	0
2020-07-12 22:20:00	1.21539	1.214697	1.21539	0
2020-07-12 22:25:00	1.21539	1.214796	1.21539	0
2020-07-12 22:30:00	1.2144	1.214697	1.2144	0
2020-07-12 22:35:00	1.2144	1.214697	1.2144	0
2020-07-12 22:40:00	1.2144	1.214697	1.2144	0
2020-07-12 22:45:00	1.2144	1.214598	1.2144	0
2020-07-12 22:50:00	1.2144	1.214598	1.2144	0
2020-07-12 22:55:00	1.2144	1.214598	1.2144	0
2020-07-12 23:00:00	1.2144	1.214598	1.2144	0
2020-07-12 23:05:00	1.21539	1.214697	1.21539	0
2020-07-12 23:10:00	1.2144	1.214598	1.2144	0
2020-07-12 23:15:00	1.2144	1.214499	1.2144	0
2020-07-12 23:20:00	1.2144	1.214499	1.2144	0
2020-07-12 23:25:00	1.2144	1.214499	1.2144	0
2020-07-12 23:30:00	1.2144	1.214499	1.2144	0
2020-07-12 23:35:00	1.2144	1.214499	1.2144	0
2020-07-12 23:40:00	1.2144	1.214499	1.2144	0
2020-07-12 23:45:00	1.21539	1.214598	1.21539	0
2020-07-12 23:50:00	1.2144	1.214598	1.2144	0
2020-07-12 23:55:00	1.2144	1.214499	1.2144	0
2020-07-13 00:00:00	1.2144	1.214499	1.2144	0
2020-07-13 00:05:00	1.2144	1.214499	1.2144	0
2020-07-13 00:10:00	1.2144	1.214499	1.2144	0
2020-07-13 00:15:00	1.2144	1.214499	1.2144	0
2020-07-13 00:20:00	1.21539	1.214598	1.21539	0
2020-07-13 00:25:00	1.2144	1.214598	1.2144	0
2020-07-13 00:30:00	1.2144	1.214598	1.2144	0
2020-07-13 00:35:00	1.21539	1.214598	1.21539	0
2020-07-13 00:40:00	1.2144	1.214598	1.2144	0
2020-07-13 00:45:00	1.2144	1.214598	1.2144	0
2020-07-13 00:50:00	1.21539	1.214697	1.21539	0
2020-07-13 00:55:00	1.2144	1.214697	1.2144	0
2020-07-13 01:00:00	1.2144	1.214697	1.2144	0
2020-07-13 01:05:00	1.2144	1.214697	1.2144	0
2020-07-13 01:10:00	1.2144	1.214598	1.2144	0
2020-07-13 01:15:00	1.2144	1.214598	1.2144	0
2020-07-13 01:20:00	1.2144	1.214598	1.2144	0
2020-07-13 01:25:00	1.2144	1.214499	1.2144	0
2020-07-13 01:30:00	1.2144	1.214499	1.2144	0
2020-07-13 01:35:00	1.2144	1.214499	1.2144	0
2020-07-13 01:40:00	1.2144	1.2144	1.2144	0
2020-07-13 01:45:00	1.21539	1.214499	1.21539	0
2020-07-13 01:50:00	1.2144	1.214499	1.2144	0
2020-07-13 01:55:00	1.2144	1.214499	1.2144	0
2020-07-13 02:00:00	1.2144	1.214499	1.2144	0
2020-07-13 02:05:00	1.2144	1.214499	1.2144	0
2020-07-13 02:10:00	1.21342	1.214401	1.21342	0
2020-07-13 02:15:00	1.2144	1.214401	1.2144	0
2020-07-13 02:20:00	1.2144	1.214401	1.2144	0
2020-07-13 02:25:00	1.2144	1.214401	1.2144	0
2020-07-13 02:30:00	1.2144	1.214401	1.2144	0
2020-07-13 02:35:00	1.2144	1.214302	1.2144	0
2020-07-13 02:40:00	1.2144	1.214302	1.2144	0
2020-07-13 02:45:00	1.2144	1.214302	1.2144	0
2020-07-13 02:50:00	1.2144	1.214302	1.2144	0
2020-07-13 02:55:00	1.2144	1.214302	1.2144	0
2020-07-13 03:00:00	1.2144	1.2144	1.2144	0
2020-07-13 03:05:00	1.21342	1.214302	1.21342	0
2020-07-13 03:10:00	1.2144	1.214302	1.2144	0
2020-07-13 03:15:00	1.2144	1.214302	1.2144	0
2020-07-13 03:20:00	1.2144	1.214302	1.2144	0
2020-07-13 03:25:00	1.2144	1.214302	1.2144	0
2020-07-13 03:30:00	1.2144	1.214302	1.2144	0
2020-07-13 03:35:00	1.2144	1.214302	1.2144	0
2020-07-13 03:40:00	1.2144	1.214302	1.2144	0
2020-07-13 03:45:00	1.2144	1.214302	1.2144	0
2020-07-13 03:50:00	1.2144	1.214302	1.2144	0
2020-07-13 03:55:00	1.2144	1.2144	1.2144	0
2020-07-13 04:00:00	1.2144	1.2144	1.2144	0
2020-07-13 04:05:00	1.2144	1.2144	1.2144	0
2020-07-13 04:10:00	1.2144	1.2144	1.2144	0
2020-07-13 04:15:00	1.2144	1.2144	1.2144	0
2020-07-13 04:20:00	1.2144	1.2144	1.2144	0
2020-07-13 04:25:00	1.2144	1.2144	1.2144	0
2020-07-13 04:30:00	1.2144	1.2144	1.2144	0
2020-07-13 04:35:00	1.2144	1.2144	1.2144	0
2020-07-13 04:40:00	1.2144	1.2144	1.2144	0
2020-07-13 04:45:00	1.2144	1.2144	1.2144	0
2020-07-13 04:50:00	1.21539	1.214499	1.21539	0
2020-07-13 04:55:00	1.21342	1.214401	1.21342	0
2020-07-13 05:00:00	1.21539	1.2145	1.21539	0
2020-07-13 05:05:00	1.2144	1.2145	1.2144	0
2020-07-13 05:10:00	1.2144	1.2145	1.2144	0
2020-07-13 05:15:00	1.2144	1.2145	1.2144	0
2020-07-13 05:20:00	1.21342	1.214402	1.21342	0
2020-07-13 05:25:00	1.2144	1.214402	1.2144	0
2020-07-13 05:30:00	1.2144	1.214402	1.2144	0
2020-07-13 05:35:00	1.2144	1.214402	1.2144	0
2020-07-13 05:40:00	1.2144	1.214303	1.2144	0
2020-07-13 05:45:00	1.2144	1.214401	1.2144	0
2020-07-13 05:50:00	1.2144	1.214302	1.2144	0
2020-07-13 05:55:00	1.2144	1.214302	1.2144	0
2020-07-13 06:00:00	1.21539	1.214401	1.21539	0
2020-07-13 06:05:00	1.2144	1.214401	1.2144	0
2020-07-13 06:10:00	1.2144	1.214499	1.2144	0
2020-07-13 06:15:00	1.2144	1.214499	1.2144	0
2020-07-13 06:20:00	1.21539	1.214598	1.21539	0
2020-07-13 06:25:00	1.21539	1.214697	1.21539	0
2020-07-13 06:30:00	1.2144	1.214697	1.2144	0
2020-07-13 06:35:00	1.2144	1.214697	1.2144	0
2020-07-13 06:40:00	1.21539	1.214796	1.21539	0
2020-07-13 06:45:00	1.2144	1.214796	1.2144	0
2020-07-13 06:50:00	1.21539	1.214796	1.21539	0
2020-07-13 06:55:00	1.21539	1.214895	1.21539	0
2020-07-13 07:00:00	1.2144	1.214895	1.2144	0
2020-07-13 07:05:00	1.2144	1.214895	1.2144	0
2020-07-13 07:10:00	1.21539	1.214895	1.21539	0
2020-07-13 07:15:00	1.2144	1.214796	1.2144	0
2020-07-13 07:20:00	1.2144	1.214796	1.2144	0
2020-07-13 07:25:00	1.21539	1.214895	1.21539	0
2020-07-13 07:30:00	1.2144	1.214796	1.2144	0
2020-07-13 07:35:00	1.21539	1.214895	1.21539	0
2020-07-13 07:40:00	1.2144	1.214796	1.2144	0
2020-07-13 07:45:00	1.21539	1.214796	1.21539	0
2020-07-13 07:50:00	1.21539	1.214895	1.21539	0
2020-07-13 07:55:00	1.21539	1.214994	1.21539	0
2020-07-13 08:00:00	1.21539	1.214994	1.21539	0
2020-07-13 08:05:00	1.21539	1.215093	1.21539	0
2020-07-13 08:10:00	1.21539	1.215192	1.21539	0
2020-07-13 08:15:00	1.21539	1.215192	1.21539	0
2020-07-13 08:20:00	1.2144	1.215192	1.2144	0
2020-07-13 08:25:00	1.21539	1.215192	1.21539	0
2020-07-13 08:30:00	1.21539	1.215291	1.21539	0
2020-07-13 08:35:00	1.21539	1.215291	1.21539	0
2020-07-13 08:40:00	1.2144	1.215192	1.2144	0
2020-07-13 08:45:00	1.21539	1.215192	1.21539	0
2020-07-13 08:50:00	1.21539	1.215192	1.21539	0
2020-07-13 08:55:00	1.21637	1.21529	1.21637	0
2020-07-13 09:00:00	1.21539	1.21529	1.21539	0
2020-07-13 09:05:00	1.21539	1.21529	1.21539	0
2020-07-13 09:10:00	1.21539	1.215389	1.21539	0
2020-07-13 09:15:00	1.21539	1.215389	1.21539	0
2020-07-13 09:20:00	1.2144	1.21529	1.2144	0
2020-07-13 09:25:00	1.21539	1.21529	1.21539	0
2020-07-13 09:30:00	1.2144	1.21529	1.2144	0
2020-07-13 09:35:00	1.21539	1.21529	1.21539	0
2020-07-13 09:40:00	1.21539	1.21529	1.21539	0
2020-07-13 09:45:00	1.21539	1.215192	1.21539	0
2020-07-13 09:50:00	1.21539	1.215192	1.21539	0
2020-07-13 09:55:00	1.21539	1.215192	1.21539	0
2020-07-13 10:00:00	1.21539	1.215192	1.21539	0
2020-07-13 10:05:00	1.21539	1.215192	1.21539	0
2020-07-13 10:10:00	1.21539	1.215291	1.21539	0
2020-07-13 10:15:00	1.21637	1.215389	1.21637	0
2020-07-13 10:20:00	1.21539	1.215488	1.21539	0
2020-07-13 10:25:00	1.21539	1.215488	1.21539	0
2020-07-13 10:30:00	1.21539	1.215488	1.21539	0
2020-07-13 10:35:00	1.21637	1.215586	1.21637	0
2020-07-13 10:40:00	1.21637	1.215684	1.21637	0
2020-07-13 10:45:00	1.21539	1.215684	1.21539	0
2020-07-13 10:50:00	1.21539	1.215684	1.21539	0
2020-07-13 10:55:00	1.21539	1.215684	1.21539	0
2020-07-13 11:00:00	1.21539	1.215684	1.21539	0
2020-07-13 11:05:00	1.21539	1.215586	1.21539	0
2020-07-13 11:10:00	1.21539	1.215586	1.21539	0
2020-07-13 11:15:00	1.21539	1.215586	1.21539	0
2020-07-13 11:20:00	1.21539	1.215586	1.21539	0
2020-07-13 11:25:00	1.21637	1.215586	1.21637	0
2020-07-13 11:30:00	1.21539	1.215488	1.21539	0
2020-07-13 11:35:00	1.21539	1.215488	1.21539	0
2020-07-13 11:40:00	1.21539	1.215488	1.21539	0
2020-07-13 11:45:00	1.2144	1.215389	1.2144	0
2020-07-13 11:50:00	1.2144	1.21529	1.2144	0
2020-07-13 11:55:00	1.21539	1.21529	1.21539	0
2020-07-13 12:00:00	1.21539	1.21529	1.21539	0
2020-07-13 12:05:00	1.21539	1.21529	1.21539	0
2020-07-13 12:10:00	1.21539	1.21529	1.21539	0
2020-07-13 12:15:00	1.21539	1.215192	1.21539	0
2020-07-13 12:20:00	1.2144	1.215093	1.2144	0
2020-07-13 12:25:00	1.2144	1.214994	1.2144	0
2020-07-13 12:30:00	1.21539	1.214994	1.21539	0
2020-07-13 12:35:00	1.21539	1.215093	1.21539	0
2020-07-13 12:40:00	1.2144	1.215093	1.2144	0
2020-07-13 12:45:00	1.21539	1.215093	1.21539	0
2020-07-13 12:50:00	1.21539	1.215093	1.21539	0
2020-07-13 12:55:00	1.21539	1.215093	1.21539	0
2020-07-13 13:00:00	1.21539	1.215093	1.21539	0
2020-07-13 13:05:00	1.2144	1.214994	1.2144	0
2020-07-13 13:10:00	1.2144	1.214994	1.2144	0
2020-07-13 13:15:00	1.2144	1.214994	1.2144	0
2020-07-13 13:20:00	1.2144	1.214895	1.2144	0
2020-07-13 13:25:00	1.21539	1.214895	1.21539	0
2020-07-13 13:30:00	1.2144	1.214895	1.2144	0
2020-07-13 13:35:00	1.21539	1.214895	1.21539	0
2020-07-13 13:40:00	1.21539	1.214895	1.21539	0
2020-07-13 13:45:00	1.21539	1.214895	1.21539	0
2020-07-13 13:50:00	1.2144	1.214796	1.2144	0
2020-07-13 13:55:00	1.21539	1.214895	1.21539	0
2020-07-13 14:00:00	1.21539	1.214994	1.21539	0
2020-07-13 14:05:00	1.21539	1.215093	1.21539	0
2020-07-13 14:10:00	1.21539	1.215192	1.21539	0
2020-07-13 14:15:00	1.21539	1.215192	1.21539	0
2020-07-13 14:20:00	1.2144	1.215192	1.2144	0
2020-07-13 14:25:00	1.21539	1.215192	1.21539	0
2020-07-13 14:30:00	1.21539	1.215192	1.21539	0
2020-07-13 14:35:00	1.21539	1.215192	1.21539	0
2020-07-13 14:40:00	1.21539	1.215291	1.21539	0
2020-07-13 14:45:00	1.21539	1.215291	1.21539	0
2020-07-13 14:50:00	1.21539	1.215291	1.21539	0
2020-07-13 14:55:00	1.2144	1.215192	1.2144	0
2020-07-13 15:00:00	1.2144	1.215093	1.2144	0
2020-07-13 15:05:00	1.21539	1.215093	1.21539	0
2020-07-13 15:10:00	1.21539	1.215192	1.21539	0
2020-07-13 15:15:00	1.2144	1.215093	1.2144	0
2020-07-13 15:20:00	1.21539	1.215093	1.21539	0
2020-07-13 15:25:00	1.21539	1.215093	1.21539	0
2020-07-13 15:30:00	1.21539	1.215093	1.21539	0
2020-07-13 15:35:00	1.2144	1.214994	1.2144	0
2020-07-13 15:40:00	1.2144	1.214895	1.2144	0
2020-07-13 15:45:00	1.21539	1.214994	1.21539	0
2020-07-13 15:50:00	1.21539	1.215093	1.21539	0
2020-07-13 15:55:00	1.21539	1.215093	1.21539	0
2020-07-13 16:00:00	1.2144	1.214994	1.2144	0
2020-07-13 16:05:00	1.21539	1.215093	1.21539	0
2020-07-13 16:10:00	1.21539	1.215093	1.21539	0
2020-07-13 16:15:00	1.21539	1.215093	1.21539	0
2020-07-13 16:20:00	1.2144	1.214994	1.2144	0
2020-07-13 16:25:00	1.2144	1.214994	1.2144	0
2020-07-13 16:30:00	1.21539	1.215093	1.21539	0
2020-07-13 16:35:00	1.21539	1.215093	1.21539	0
2020-07-13 16:40:00	1.21539	1.215093	1.21539	0
2020-07-13 16:45:00	1.21539	1.215093	1.21539	0
2020-07-13 16:50:00	1.21539	1.215192	1.21539	0
2020-07-13 16:55:00	1.2144	1.215093	1.2144	0
2020-07-13 17:00:00	1.21539	1.215093	1.21539	0
2020-07-13 17:05:00	1.2144	1.214994	1.2144	0
2020-07-13 17:10:00	1.2144	1.214994	1.2144	0
2020-07-13 17:15:00	1.21539	1.215093	1.21539	0
2020-07-13 17:20:00	1.2144	1.214994	1.2144	0
2020-07-13 17:25:00	1.21539	1.214994	1.21539	0
2020-07-13 17:30:00	1.21539	1.214994	1.21539	0
2020-07-13 17:35:00	1.21539	1.214994	1.21539	0
2020-07-13 17:40:00	1.21539	1.214994	1.21539	0
2020-07-13 17:45:00	1.2144	1.214994	1.2144	0
2020-07-13 17:50:00	1.21539	1.214994	1.21539	0
2020-07-13 17:55:00	1.21539	1.215093	1.21539	0
2020-07-13 18:00:00	1.2144	1.215093	1.2144	0
2020-07-13 18:05:00	1.21539	1.215093	1.21539	0
2020-07-13 18:10:00	1.21539	1.215192	1.21539	0
2020-07-13 18:15:00	1.21539	1.215192	1.21539	0
2020-07-13 18:20:00	1.2144	1.215093	1.2144	0
2020-07-13 18:25:00	1.21539	1.215093	1.21539	0
2020-07-13 18:30:00	1.2144	1.214994	1.2144	0
2020-07-13 18:35:00	1.21539	1.215093	1.21539	0
2020-07-13 18:40:00	1.2144	1.214994	1.2144	0
2020-07-13 18:45:00	1.21539	1.214994	1.21539	0
2020-07-13 18:50:00	1.21539	1.215093	1.21539	0
2020-07-13 18:55:00	1.21539	1.215093	1.21539	0
2020-07-13 19:00:00	1.2144	1.214994	1.2144	0
2020-07-13 19:05:00	1.2144	1.214895	1.2144	0
2020-07-13 19:10:00	1.2144	1.214895	1.2144	0
2020-07-13 19:15:00	1.2144	1.214796	1.2144	0
2020-07-13 19:20:00	1.21539	1.214895	1.21539	0
2020-07-13 19:25:00	1.2144	1.214796	1.2144	0
2020-07-13 19:30:00	1.21539	1.214895	1.21539	0
2020-07-13 19:35:00	1.2144	1.214796	1.2144	0
2020-07-13 19:40:00	1.2144	1.214697	1.2144	0
2020-07-13 19:45:00	1.2144	1.214598	1.2144	0
2020-07-13 19:50:00	1.2144	1.214598	1.2144	0
2020-07-13 19:55:00	1.21539	1.214697	1.21539	0
2020-07-13 20:00:00	1.2144	1.214697	1.2144	0
2020-07-13 20:05:00	1.2144	1.214697	1.2144	0
2020-07-13 20:10:00	1.21539	1.214697	1.21539	0
2020-07-13 20:15:00	1.2144	1.214697	1.2144	0
2020-07-13 20:20:00	1.2144	1.214598	1.2144	0
2020-07-13 20:25:00	1.2144	1.214598	1.2144	0
2020-07-13 20:30:00	1.21539	1.214697	1.21539	0
2020-07-13 20:35:00	1.21539	1.214796	1.21539	0
2020-07-13 20:40:00	1.2144	1.214796	1.2144	0
2020-07-13 20:45:00	1.2144	1.214697	1.2144	0
2020-07-13 20:50:00	1.21539	1.214796	1.21539	0
2020-07-13 20:55:00	1.2144	1.214796	1.2144	0
2020-07-13 21:00:00	1.2144	1.214697	1.2144	0
2020-07-13 21:05:00	1.21539	1.214796	1.21539	0
2020-07-13 21:10:00	1.2144	1.214796	1.2144	0
2020-07-13 21:15:00	1.2144	1.214796	1.2144	0
2020-07-13 21:20:00	1.2144	1.214697	1.2144	0
2020-07-13 21:25:00	1.2144	1.214598	1.2144	0
2020-07-13 21:30:00	1.2144	1.214598	1.2144	0
2020-07-13 21:35:00	1.2144	1.214598	1.2144	0
2020-07-13 21:40:00	1.21539	1.214598	1.21539	0
2020-07-13 21:45:00	1.2144	1.214598	1.2144	0
2020-07-13 21:50:00	1.2144	1.214598	1.2144	0
2020-07-13 21:55:00	1.2144	1.214499	1.2144	0
2020-07-13 22:00:00	1.2144	1.214499	1.2144	0
2020-07-13 22:05:00	1.2144	1.214499	1.2144	0
2020-07-13 22:10:00	1.21539	1.214598	1.21539	0
2020-07-13 22:15:00	1.21539	1.214697	1.21539	0
2020-07-13 22:20:00	1.2144	1.214697	1.2144	0
2020-07-13 22:25:00	1.2144	1.214697	1.2144	0
2020-07-13 22:30:00	1.2144	1.214598	1.2144	0
2020-07-13 22:35:00	1.21539	1.214697	1.21539	0
2020-07-13 22:40:00	1.2144	1.214697	1.2144	0
2020-07-13 22:45:00	1.2144	1.214697	1.2144	0
2020-07-13 22:50:00	1.2144	1.214697	1.2144	0
2020-07-13 22:55:00	1.2144	1.214697	1.2144	0
2020-07-13 23:00:00	1.2144	1.214598	1.2144	0
2020-07-13 23:05:00	1.2144	1.214499	1.2144	0
2020-07-13 23:10:00	1.2144	1.214499	1.2144	0
2020-07-13 23:15:00	1.21539	1.214598	1.21539	0
2020-07-13 23:20:00	1.2144	1.214598	1.2144	0
2020-07-13 23:25:00	1.21539	1.214598	1.21539	0
2020-07-13 23:30:00	1.2144	1.214598	1.2144	0
2020-07-13 23:35:00	1.2144	1.214598	1.2144	0
2020-07-13 23:40:00	1.2144	1.214598	1.2144	0
2020-07-13 23:45:00	1.2144	1.214598	1.2144	0
2020-07-13 23:50:00	1.2144	1.214598	1.2144	0
2020-07-13 23:55:00	1.2144	1.214598	1.2144	0
2020-07-14 00:00:00	1.2144	1.214598	1.2144	0
2020-07-14 00:05:00	1.2144	1.214499	1.2144	0
2020-07-14 00:10:00	1.2144	1.214499	1.2144	0
2020-07-14 00:15:00	1.21539	1.214499	1.21539	0
2020-07-14 00:20:00	1.2144	1.214499	1.2144	0
2020-07-14 00:25:00	1.2144	1.214499	1.2144	0
2020-07-14 00:30:00	1.2144	1.214499	1.2144	0
2020-07-14 00:35:00	1.2144	1.214499	1.2144	0
2020-07-14 00:40:00	1.2144	1.214499	1.2144	0
2020-07-14 00:45:00	1.2144	1.214499	1.2144	0
2020-07-14 00:50:00	1.2144	1.214499	1.2144	0
2020-07-14 00:55:00	1.2144	1.214499	1.2144	0
2020-07-14 01:00:00	1.2144	1.214499	1.2144	0
2020-07-14 01:05:00	1.21539	1.214499	1.21539	0
2020-07-14 01:10:00	1.2144	1.214499	1.2144	0
2020-07-14 01:15:00	1.2144	1.214499	1.2144	0
2020-07-14 01:20:00	1.2144	1.214499	1.2144	0
2020-07-14 01:25:00	1.21539	1.214598	1.21539	0
2020-07-14 01:30:00	1.21539	1.214697	1.21539	0
2020-07-14 01:35:00	1.21539	1.214796	1.21539	0
2020-07-14 01:40:00	1.2144	1.214796	1.2144	0
2020-07-14 01:45:00	1.2144	1.214796	1.2144	0
2020-07-14 01:50:00	1.2144	1.214796	1.2144	0
2020-07-14 01:55:00	1.2144	1.214697	1.2144	0
2020-07-14 02:00:00	1.21342	1.214599	1.21342	0
2020-07-14 02:05:00	1.2144	1.214599	1.2144	0
2020-07-14 02:10:00	1.2144	1.214599	1.2144	0
2020-07-14 02:15:00	1.2144	1.2145	1.2144	0
2020-07-14 02:20:00	1.2144	1.214401	1.2144	0
2020-07-14 02:25:00	1.2144	1.214302	1.2144	0
2020-07-14 02:30:00	1.2144	1.214302	1.2144	0
2020-07-14 02:35:00	1.2144	1.214302	1.2144	0
2020-07-14 02:40:00	1.2144	1.214302	1.2144	0
2020-07-14 02:45:00	1.21539	1.214401	1.21539	0
2020-07-14 02:50:00	1.2144	1.214499	1.2144	0
2020-07-14 02:55:00	1.21342	1.214401	1.21342	0
2020-07-14 03:00:00	1.2144	1.214401	1.2144	0
2020-07-14 03:05:00	1.21539	1.2145	1.21539	0
2020-07-14 03:10:00	1.2144	1.2145	1.2144	0
2020-07-14 03:15:00	1.2144	1.2145	1.2144	0
2020-07-14 03:20:00	1.2144	1.2145	1.2144	0
2020-07-14 03:25:00	1.2144	1.2145	1.2144	0
2020-07-14 03:30:00	1.2144	1.2145	1.2144	0
2020-07-14 03:35:00	1.2144	1.214401	1.2144	0
2020-07-14 03:40:00	1.2144	1.214401	1.2144	0
2020-07-14 03:45:00	1.2144	1.214499	1.2144	0
2020-07-14 03:50:00	1.2144	1.214499	1.2144	0
2020-07-14 03:55:00	1.2144	1.2144	1.2144	0
2020-07-14 04:00:00	1.2144	1.2144	1.2144	0
2020-07-14 04:05:00	1.2144	1.2144	1.2144	0
2020-07-14 04:10:00	1.2144	1.2144	1.2144	0
2020-07-14 04:15:00	1.2144	1.2144	1.2144	0
2020-07-14 04:20:00	1.2144	1.2144	1.2144	0
2020-07-14 04:25:00	1.2144	1.2144	1.2144	0
2020-07-14 04:30:00	1.2144	1.2144	1.2144	0
2020-07-14 04:35:00	1.2144	1.2144	1.2144	0
2020-07-14 04:40:00	1.21342	1.214302	1.21342	0
2020-07-14 04:45:00	1.2144	1.214302	1.2144	0
2020-07-14 04:50:00	1.2144	1.214302	1.2144	0
2020-07-14 04:55:00	1.2144	1.214302	1.2144	0
2020-07-14 05:00:00	1.2144	1.214302	1.2144	0
2020-07-14 05:05:00	1.2144	1.214302	1.2144	0
2020-07-14 05:10:00	1.2144	1.214302	1.2144	0
2020-07-14 05:15:00	1.21342	1.214204	1.21342	0
2020-07-14 05:20:00	1.2144	1.214204	1.2144	0
2020-07-14 05:25:00	1.2144	1.214204	1.2144	0
2020-07-14 05:30:00	1.2144	1.214302	1.2144	0
2020-07-14 05:35:00	1.21539	1.214401	1.21539	0
2020-07-14 05:40:00	1.21539	1.2145	1.21539	0
2020-07-14 05:45:00	1.2144	1.2145	1.2144	0
2020-07-14 05:50:00	1.2144	1.2145	1.2144	0
2020-07-14 05:55:00	1.21539	1.214599	1.21539	0
2020-07-14 06:00:00	1.21539	1.214698	1.21539	0
2020-07-14 06:05:00	1.21539	1.214895	1.21539	0
2020-07-14 06:10:00	1.2144	1.214895	1.2144	0
2020-07-14 06:15:00	1.2144	1.214895	1.2144	0
2020-07-14 06:20:00	1.2144	1.214895	1.2144	0
2020-07-14 06:25:00	1.2144	1.214796	1.2144	0
2020-07-14 06:30:00	1.2144	1.214697	1.2144	0
2020-07-14 06:35:00	1.2144	1.214697	1.2144	0
2020-07-14 06:40:00	1.2144	1.214697	1.2144	0
2020-07-14 06:45:00	1.2144	1.214598	1.2144	0
2020-07-14 06:50:00	1.2144	1.214499	1.2144	0
2020-07-14 06:55:00	1.21342	1.214302	1.21342	0
2020-07-14 07:00:00	1.2144	1.214302	1.2144	0
2020-07-14 07:05:00	1.2144	1.214302	1.2144	0
2020-07-14 07:10:00	1.2144	1.214302	1.2144	0
2020-07-14 07:15:00	1.2144	1.214302	1.2144	0
2020-07-14 07:20:00	1.2144	1.214302	1.2144	0
2020-07-14 07:25:00	1.2144	1.214302	1.2144	0
2020-07-14 07:30:00	1.2144	1.214302	1.2144	0
2020-07-14 07:35:00	1.2144	1.214302	1.2144	0
2020-07-14 07:40:00	1.21539	1.214401	1.21539	0
2020-07-14 07:45:00	1.2144	1.214499	1.2144	0
2020-07-14 07:50:00	1.21539	1.214598	1.21539	0
2020-07-14 07:55:00	1.2144	1.214598	1.2144	0
2020-07-14 08:00:00	1.21539	1.214697	1.21539	0
2020-07-14 08:05:00	1.2144	1.214697	1.2144	0
2020-07-14 08:10:00	1.2144	1.214697	1.2144	0
2020-07-14 08:15:00	1.2144	1.214697	1.2144	0
2020-07-14 08:20:00	1.2144	1.214697	1.2144	0
2020-07-14 08:25:00	1.21539	1.214796	1.21539	0
2020-07-14 08:30:00	1.2144	1.214697	1.2144	0
2020-07-14 08:35:00	1.2144	1.214697	1.2144	0
2020-07-14 08:40:00	1.2144	1.214598	1.2144	0
2020-07-14 08:45:00	1.21539	1.214697	1.21539	0
2020-07-14 08:50:00	1.2144	1.214598	1.2144	0
2020-07-14 08:55:00	1.2144	1.214598	1.2144	0
2020-07-14 09:00:00	1.2144	1.214598	1.2144	0
2020-07-14 09:05:00	1.2144	1.214598	1.2144	0
2020-07-14 09:10:00	1.2144	1.214598	1.2144	0
2020-07-14 09:15:00	1.21539	1.214598	1.21539	0
2020-07-14 09:20:00	1.2144	1.214598	1.2144	0
2020-07-14 09:25:00	1.2144	1.214598	1.2144	0
2020-07-14 09:30:00	1.2144	1.214598	1.2144	0
2020-07-14 09:35:00	1.2144	1.214499	1.2144	0
2020-07-14 09:40:00	1.2144	1.214499	1.2144	0
2020-07-14 09:45:00	1.2144	1.214499	1.2144	0
2020-07-14 09:50:00	1.2144	1.214499	1.2144	0
2020-07-14 09:55:00	1.21539	1.214598	1.21539	0
2020-07-14 10:00:00	1.2144	1.214598	1.2144	0
2020-07-14 10:05:00	1.21539	1.214598	1.21539	0
2020-07-14 10:10:00	1.2144	1.214598	1.2144	0
2020-07-14 10:15:00	1.2144	1.214598	1.2144	0
2020-07-14 10:20:00	1.2144	1.214598	1.2144	0
2020-07-14 10:25:00	1.2144	1.214598	1.2144	0
2020-07-14 10:30:00	1.2144	1.214598	1.2144	0
2020-07-14 10:35:00	1.2144	1.214598	1.2144	0
2020-07-14 10:40:00	1.2144	1.214598	1.2144	0
2020-07-14 10:45:00	1.2144	1.214499	1.2144	0
2020-07-14 10:50:00	1.2144	1.214499	1.2144	0
2020-07-14 10:55:00	1.2144	1.2144	1.2144	0
2020-07-14 11:00:00	1.21539	1.214499	1.21539	0
2020-07-14 11:05:00	1.2144	1.214499	1.2144	0
2020-07-14 11:10:00	1.2144	1.214499	1.2144	0
2020-07-14 11:15:00	1.2144	1.214499	1.2144	0
2020-07-14 11:20:00	1.2144	1.214499	1.2144	0
2020-07-14 11:25:00	1.2144	1.214499	1.2144	0
2020-07-14 11:30:00	1.2144	1.214499	1.2144	0
2020-07-14 11:35:00	1.21539	1.214598	1.21539	0
2020-07-14 11:40:00	1.2144	1.214598	1.2144	0
2020-07-14 11:45:00	1.2144	1.214598	1.2144	0
2020-07-14 11:50:00	1.2144	1.214499	1.2144	0
2020-07-14 11:55:00	1.2144	1.214499	1.2144	0
2020-07-14 12:00:00	1.2144	1.214499	1.2144	0
2020-07-14 12:05:00	1.2144	1.214499	1.2144	0
2020-07-14 12:10:00	1.2144	1.214499	1.2144	0
2020-07-14 12:15:00	1.2144	1.214499	1.2144	0
2020-07-14 12:20:00	1.2144	1.214499	1.2144	0
2020-07-14 12:25:00	1.2144	1.2144	1.2144	0
2020-07-14 12:30:00	1.2144	1.2144	1.2144	0
2020-07-14 12:35:00	1.2144	1.2144	1.2144	0
2020-07-14 12:40:00	1.2144	1.2144	1.2144	0
2020-07-14 12:45:00	1.2144	1.2144	1.2144	0
2020-07-14 12:50:00	1.2144	1.2144	1.2144	0
2020-07-14 12:55:00	1.21539	1.214499	1.21539	0
2020-07-14 13:00:00	1.2144	1.214499	1.2144	0
2020-07-14 13:05:00	1.2144	1.214499	1.2144	0
2020-07-14 13:10:00	1.2144	1.214499	1.2144	0
2020-07-14 13:15:00	1.21539	1.214598	1.21539	0
2020-07-14 13:20:00	1.21539	1.214697	1.21539	0
2020-07-14 13:25:00	1.21539	1.214796	1.21539	0
2020-07-14 13:30:00	1.2144	1.214796	1.2144	0
2020-07-14 13:35:00	1.2144	1.214796	1.2144	0
2020-07-14 13:40:00	1.2144	1.214796	1.2144	0
2020-07-14 13:45:00	1.2144	1.214697	1.2144	0
2020-07-14 13:50:00	1.2144	1.214697	1.2144	0
2020-07-14 13:55:00	1.2144	1.214697	1.2144	0
2020-07-14 14:00:00	1.2144	1.214697	1.2144	0
2020-07-14 14:05:00	1.21539	1.214697	1.21539	0
2020-07-14 14:10:00	1.2144	1.214598	1.2144	0
2020-07-14 14:15:00	1.2144	1.214499	1.2144	0
2020-07-14 14:20:00	1.2144	1.214499	1.2144	0
2020-07-14 14:25:00	1.2144	1.214499	1.2144	0
2020-07-14 14:30:00	1.2144	1.214499	1.2144	0
2020-07-14 14:35:00	1.21539	1.214598	1.21539	0
2020-07-14 14:40:00	1.21539	1.214697	1.21539	0
2020-07-14 14:45:00	1.2144	1.214697	1.2144	0
2020-07-14 14:50:00	1.2144	1.214697	1.2144	0
2020-07-14 14:55:00	1.2144	1.214598	1.2144	0
2020-07-14 15:00:00	1.2144	1.214598	1.2144	0
2020-07-14 15:05:00	1.21539	1.214697	1.21539	0
2020-07-14 15:10:00	1.21539	1.214796	1.21539	0
2020-07-14 15:15:00	1.2144	1.214796	1.2144	0
2020-07-14 15:20:00	1.2144	1.214796	1.2144	0
2020-07-14 15:25:00	1.2144	1.214697	1.2144	0
2020-07-14 15:30:00	1.21539	1.214697	1.21539	0
2020-07-14 15:35:00	1.21539	1.214796	1.21539	0
2020-07-14 15:40:00	1.2144	1.214796	1.2144	0
2020-07-14 15:45:00	1.2144	1.214796	1.2144	0
2020-07-14 15:50:00	1.21539	1.214895	1.21539	0
2020-07-14 15:55:00	1.21539	1.214895	1.21539	0
2020-07-14 16:00:00	1.2144	1.214796	1.2144	0
2020-07-14 16:05:00	1.2144	1.214796	1.2144	0
2020-07-14 16:10:00	1.2144	1.214796	1.2144	0
2020-07-14 16:15:00	1.2144	1.214796	1.2144	0
2020-07-14 16:20:00	1.2144	1.214697	1.2144	0
2020-07-14 16:25:00	1.2144	1.214598	1.2144	0
2020-07-14 16:30:00	1.21539	1.214697	1.21539	0
2020-07-14 16:35:00	1.21539	1.214796	1.21539	0
2020-07-14 16:40:00	1.2144	1.214697	1.2144	0
2020-07-14 16:45:00	1.2144	1.214598	1.2144	0
2020-07-14 16:50:00	1.2144	1.214598	1.2144	0
2020-07-14 16:55:00	1.2144	1.214598	1.2144	0
2020-07-14 17:00:00	1.21539	1.214697	1.21539	0
2020-07-14 17:05:00	1.21539	1.214796	1.21539	0
2020-07-14 17:10:00	1.2144	1.214796	1.2144	0
2020-07-14 17:15:00	1.21539	1.214895	1.21539	0
2020-07-14 17:20:00	1.21539	1.214895	1.21539	0
2020-07-14 17:25:00	1.21539	1.214895	1.21539	0
2020-07-14 17:30:00	1.21539	1.214994	1.21539	0
2020-07-14 17:35:00	1.21539	1.215093	1.21539	0
2020-07-14 17:40:00	1.2144	1.215093	1.2144	0
2020-07-14 17:45:00	1.2144	1.215093	1.2144	0
2020-07-14 17:50:00	1.2144	1.214994	1.2144	0
2020-07-14 17:55:00	1.2144	1.214895	1.2144	0
2020-07-14 18:00:00	1.21539	1.214994	1.21539	0
2020-07-14 18:05:00	1.21539	1.214994	1.21539	0
2020-07-14 18:10:00	1.2144	1.214895	1.2144	0
2020-07-14 18:15:00	1.2144	1.214796	1.2144	0
2020-07-14 18:20:00	1.2144	1.214697	1.2144	0
2020-07-14 18:25:00	1.2144	1.214598	1.2144	0
2020-07-14 18:30:00	1.21539	1.214697	1.21539	0
2020-07-14 18:35:00	1.2144	1.214697	1.2144	0
2020-07-14 18:40:00	1.2144	1.214697	1.2144	0
2020-07-14 18:45:00	1.2144	1.214697	1.2144	0
2020-07-14 18:50:00	1.21539	1.214697	1.21539	0
2020-07-14 18:55:00	1.21539	1.214697	1.21539	0
2020-07-14 19:00:00	1.2144	1.214697	1.2144	0
2020-07-14 19:05:00	1.2144	1.214697	1.2144	0
2020-07-14 19:10:00	1.21539	1.214796	1.21539	0
2020-07-14 19:15:00	1.2144	1.214796	1.2144	0
2020-07-14 19:20:00	1.21539	1.214796	1.21539	0
2020-07-14 19:25:00	1.2144	1.214796	1.2144	0
2020-07-14 19:30:00	1.2144	1.214796	1.2144	0
2020-07-14 19:35:00	1.2144	1.214796	1.2144	0
2020-07-14 19:40:00	1.2144	1.214697	1.2144	0
2020-07-14 19:45:00	1.21539	1.214697	1.21539	0
2020-07-14 19:50:00	1.2144	1.214697	1.2144	0
2020-07-14 19:55:00	1.2144	1.214697	1.2144	0
2020-07-14 20:00:00	1.2144	1.214598	1.2144	0
2020-07-14 20:05:00	1.2144	1.214598	1.2144	0
2020-07-14 20:10:00	1.2144	1.214499	1.2144	0
2020-07-14 20:15:00	1.2144	1.214499	1.2144	0
2020-07-14 20:20:00	1.2144	1.214499	1.2144	0
2020-07-14 20:25:00	1.21539	1.214598	1.21539	0
2020-07-14 20:30:00	1.2144	1.214598	1.2144	0
2020-07-14 20:35:00	1.2144	1.214499	1.2144	0
2020-07-14 20:40:00	1.2144	1.214499	1.2144	0
2020-07-14 20:45:00	1.2144	1.214499	1.2144	0
2020-07-14 20:50:00	1.21539	1.214598	1.21539	0
2020-07-14 20:55:00	1.2144	1.214598	1.2144	0
2020-07-14 21:00:00	1.2144	1.214598	1.2144	0
2020-07-14 21:05:00	1.2144	1.214598	1.2144	0
2020-07-14 21:10:00	1.2144	1.214598	1.2144	0
2020-07-14 21:15:00	1.2144	1.214499	1.2144	0
2020-07-14 21:20:00	1.2144	1.214499	1.2144	0
2020-07-14 21:25:00	1.21539	1.214598	1.21539	0
2020-07-14 21:30:00	1.2144	1.214598	1.2144	0
2020-07-14 21:35:00	1.2144	1.214598	1.2144	0
2020-07-14 21:40:00	1.2144	1.214499	1.2144	0
2020-07-14 21:45:00	1.2144	1.214499	1.2144	0
2020-07-14 21:50:00	1.2144	1.214499	1.2144	0
2020-07-14 21:55:00	1.2144	1.214499	1.2144	0
2020-07-14 22:00:00	1.2144	1.214499	1.2144	0
2020-07-14 22:05:00	1.2144	1.214499	1.2144	0
2020-07-14 22:10:00	1.21342	1.214401	1.21342	0
2020-07-14 22:15:00	1.2144	1.214302	1.2144	0
2020-07-14 22:20:00	1.2144	1.214302	1.2144	0
2020-07-14 22:25:00	1.2144	1.214302	1.2144	0
2020-07-14 22:30:00	1.2144	1.214302	1.2144	0
2020-07-14 22:35:00	1.21539	1.214401	1.21539	0
2020-07-14 22:40:00	1.2144	1.214401	1.2144	0
2020-07-14 22:45:00	1.2144	1.214401	1.2144	0
2020-07-14 22:50:00	1.2144	1.214401	1.2144	0
2020-07-14 22:55:00	1.2144	1.214401	1.2144	0
2020-07-14 23:00:00	1.2144	1.214499	1.2144	0
2020-07-14 23:05:00	1.2144	1.214499	1.2144	0
2020-07-14 23:10:00	1.2144	1.214499	1.2144	0
2020-07-14 23:15:00	1.2144	1.214499	1.2144	0
2020-07-14 23:20:00	1.2144	1.214499	1.2144	0
2020-07-14 23:25:00	1.2144	1.2144	1.2144	0
2020-07-14 23:30:00	1.2144	1.2144	1.2144	0
2020-07-14 23:35:00	1.2144	1.2144	1.2144	0
2020-07-14 23:40:00	1.21539	1.214499	1.21539	0
2020-07-14 23:45:00	1.2144	1.214499	1.2144	0
2020-07-14 23:50:00	1.2144	1.214499	1.2144	0
2020-07-14 23:55:00	1.21539	1.214598	1.21539	0
2020-07-15 00:00:00	1.2144	1.214598	1.2144	0
2020-07-15 00:05:00	1.2144	1.214598	1.2144	0
2020-07-15 00:10:00	1.2144	1.214598	1.2144	0
2020-07-15 00:15:00	1.2144	1.214598	1.2144	0
2020-07-15 00:20:00	1.21342	1.2145	1.21342	0
2020-07-15 00:25:00	1.2144	1.2145	1.2144	0
2020-07-15 00:30:00	1.2144	1.214401	1.2144	0
2020-07-15 00:35:00	1.21342	1.214303	1.21342	0
2020-07-15 00:40:00	1.2144	1.214303	1.2144	0
2020-07-15 00:45:00	1.2144	1.214204	1.2144	0
2020-07-15 00:50:00	1.2144	1.214204	1.2144	0
2020-07-15 00:55:00	1.2144	1.214204	1.2144	0
2020-07-15 01:00:00	1.2144	1.214204	1.2144	0
2020-07-15 01:05:00	1.2144	1.214204	1.2144	0
2020-07-15 01:10:00	1.2144	1.214302	1.2144	0
2020-07-15 01:15:00	1.2144	1.214302	1.2144	0
2020-07-15 01:20:00	1.2144	1.214302	1.2144	0
2020-07-15 01:25:00	1.2144	1.2144	1.2144	0
2020-07-15 01:30:00	1.21342	1.214302	1.21342	0
2020-07-15 01:35:00	1.2144	1.214302	1.2144	0
2020-07-15 01:40:00	1.21342	1.214204	1.21342	0
2020-07-15 01:45:00	1.2144	1.214204	1.2144	0
2020-07-15 01:50:00	1.2144	1.214204	1.2144	0
2020-07-15 01:55:00	1.2144	1.214204	1.2144	0
2020-07-15 02:00:00	1.21342	1.214106	1.21342	0
2020-07-15 02:05:00	1.2144	1.214106	1.2144	0
2020-07-15 02:10:00	1.2144	1.214106	1.2144	0
2020-07-15 02:15:00	1.2144	1.214106	1.2144	0
2020-07-15 02:20:00	1.2144	1.214204	1.2144	0
2020-07-15 02:25:00	1.21342	1.214106	1.21342	0
2020-07-15 02:30:00	1.2144	1.214204	1.2144	0
2020-07-15 02:35:00	1.2144	1.214204	1.2144	0
2020-07-15 02:40:00	1.2144	1.214204	1.2144	0
2020-07-15 02:45:00	1.2144	1.214204	1.2144	0
2020-07-15 02:50:00	1.2144	1.214302	1.2144	0
2020-07-15 02:55:00	1.21342	1.214204	1.21342	0
2020-07-15 03:00:00	1.2144	1.214204	1.2144	0
2020-07-15 03:05:00	1.2144	1.214204	1.2144	0
2020-07-15 03:10:00	1.2144	1.214204	1.2144	0
2020-07-15 03:15:00	1.2144	1.214302	1.2144	0
2020-07-15 03:20:00	1.2144	1.214302	1.2144	0
2020-07-15 03:25:00	1.2144	1.214302	1.2144	0
2020-07-15 03:30:00	1.2144	1.214302	1.2144	0
2020-07-15 03:35:00	1.2144	1.214302	1.2144	0
2020-07-15 03:40:00	1.21342	1.214204	1.21342	0
2020-07-15 03:45:00	1.2144	1.214302	1.2144	0
2020-07-15 03:50:00	1.2144	1.214302	1.2144	0
2020-07-15 03:55:00	1.2144	1.214302	1.2144	0
2020-07-15 04:00:00	1.21342	1.214204	1.21342	0
2020-07-15 04:05:00	1.2144	1.214204	1.2144	0
2020-07-15 04:10:00	1.21342	1.214106	1.21342	0
2020-07-15 04:15:00	1.2144	1.214106	1.2144	0
2020-07-15 04:20:00	1.2144	1.214106	1.2144	0
2020-07-15 04:25:00	1.2144	1.214106	1.2144	0
2020-07-15 04:30:00	1.2144	1.214204	1.2144	0
2020-07-15 04:35:00	1.2144	1.214204	1.2144	0
2020-07-15 04:40:00	1.2144	1.214204	1.2144	0
2020-07-15 04:45:00	1.2144	1.214204	1.2144	0
2020-07-15 04:50:00	1.2144	1.214302	1.2144	0
2020-07-15 04:55:00	1.2144	1.214302	1.2144	0
2020-07-15 05:00:00	1.2144	1.2144	1.2144	0
2020-07-15 05:05:00	1.2144	1.2144	1.2144	0
2020-07-15 05:10:00	1.2144	1.2144	1.2144	0
2020-07-15 05:15:00	1.2144	1.2144	1.2144	0
2020-07-15 05:20:00	1.2144	1.2144	1.2144	0
2020-07-15 05:25:00	1.2144	1.2144	1.2144	0
2020-07-15 05:30:00	1.2144	1.2144	1.2144	0
2020-07-15 05:35:00	1.2144	1.2144	1.2144	0
2020-07-15 05:40:00	1.2144	1.2144	1.2144	0
2020-07-15 05:45:00	1.2144	1.2144	1.2144	0
2020-07-15 05:50:00	1.2144	1.2144	1.2144	0
2020-07-15 05:55:00	1.21539	1.214499	1.21539	0
2020-07-15 06:00:00	1.2144	1.214499	1.2144	0
2020-07-15 06:05:00	1.21539	1.214598	1.21539	0
2020-07-15 06:10:00	1.2144	1.214598	1.2144	0
2020-07-15 06:15:00	1.2144	1.214598	1.2144	0
2020-07-15 06:20:00	1.2144	1.214598	1.2144	0
2020-07-15 06:25:00	1.2144	1.214598	1.2144	0
2020-07-15 06:30:00	1.21539	1.214697	1.21539	0
2020-07-15 06:35:00	1.21539	1.214796	1.21539	0
2020-07-15 06:40:00	1.2144	1.214796	1.2144	0
2020-07-15 06:45:00	1.21539	1.214796	1.21539	0
2020-07-15 06:50:00	1.21539	1.214895	1.21539	0
2020-07-15 06:55:00	1.21539	1.214895	1.21539	0
2020-07-15 07:00:00	1.2144	1.214895	1.2144	0
2020-07-15 07:05:00	1.21539	1.214994	1.21539	0
2020-07-15 07:10:00	1.21637	1.215191	1.21637	0
2020-07-15 07:15:00	1.21539	1.21529	1.21539	0
2020-07-15 07:20:00	1.21539	1.21529	1.21539	0
2020-07-15 07:25:00	1.21539	1.21529	1.21539	0
2020-07-15 07:30:00	1.21539	1.215389	1.21539	0
2020-07-15 07:35:00	1.21539	1.215389	1.21539	0
2020-07-15 07:40:00	1.21637	1.215487	1.21637	0
2020-07-15 07:45:00	1.21539	1.215487	1.21539	0
2020-07-15 07:50:00	1.21539	1.215586	1.21539	0
2020-07-15 07:55:00	1.21539	1.215586	1.21539	0
2020-07-15 08:00:00	1.21539	1.215488	1.21539	0
2020-07-15 08:05:00	1.21539	1.215488	1.21539	0
2020-07-15 08:10:00	1.2144	1.215389	1.2144	0
2020-07-15 08:15:00	1.21539	1.215389	1.21539	0
2020-07-15 08:20:00	1.21539	1.215389	1.21539	0
2020-07-15 08:25:00	1.21637	1.215487	1.21637	0
2020-07-15 08:30:00	1.21539	1.215389	1.21539	0
2020-07-15 08:35:00	1.21637	1.215487	1.21637	0
2020-07-15 08:40:00	1.21539	1.215487	1.21539	0
2020-07-15 08:45:00	1.21539	1.215487	1.21539	0
2020-07-15 08:50:00	1.21539	1.215487	1.21539	0
2020-07-15 08:55:00	1.21539	1.215487	1.21539	0
2020-07-15 09:00:00	1.21539	1.215586	1.21539	0
2020-07-15 09:05:00	1.21539	1.215586	1.21539	0
2020-07-15 09:10:00	1.21539	1.215586	1.21539	0
2020-07-15 09:15:00	1.21539	1.215488	1.21539	0
2020-07-15 09:20:00	1.21539	1.215488	1.21539	0
2020-07-15 09:25:00	1.21539	1.21539	1.21539	0
2020-07-15 09:30:00	1.21539	1.21539	1.21539	0
2020-07-15 09:35:00	1.21539	1.21539	1.21539	0
2020-07-15 09:40:00	1.21539	1.21539	1.21539	0
2020-07-15 09:45:00	1.21539	1.21539	1.21539	0
2020-07-15 09:50:00	1.21539	1.21539	1.21539	0
2020-07-15 09:55:00	1.21539	1.21539	1.21539	0
2020-07-15 10:00:00	1.21539	1.21539	1.21539	0
2020-07-15 10:05:00	1.21539	1.21539	1.21539	0
2020-07-15 10:10:00	1.21539	1.21539	1.21539	0
2020-07-15 10:15:00	1.21539	1.21539	1.21539	0
2020-07-15 10:20:00	1.21539	1.21539	1.21539	0
2020-07-15 10:25:00	1.21539	1.21539	1.21539	0
2020-07-15 10:30:00	1.21539	1.21539	1.21539	0
2020-07-15 10:35:00	1.21637	1.215488	1.21637	0
2020-07-15 10:40:00	1.2144	1.215389	1.2144	0
2020-07-15 10:45:00	1.21539	1.215389	1.21539	0
2020-07-15 10:50:00	1.21539	1.215389	1.21539	0
2020-07-15 10:55:00	1.21539	1.215389	1.21539	0
2020-07-15 11:00:00	1.21539	1.215389	1.21539	0
2020-07-15 11:05:00	1.21539	1.215389	1.21539	0
2020-07-15 11:10:00	1.2144	1.21529	1.2144	0
2020-07-15 11:15:00	1.21539	1.21529	1.21539	0
2020-07-15 11:20:00	1.21539	1.21529	1.21539	0
2020-07-15 11:25:00	1.21539	1.215192	1.21539	0
2020-07-15 11:30:00	1.21539	1.215291	1.21539	0
2020-07-15 11:35:00	1.21637	1.215389	1.21637	0
2020-07-15 11:40:00	1.21539	1.215389	1.21539	0
2020-07-15 11:45:00	1.21637	1.215487	1.21637	0
2020-07-15 11:50:00	1.21539	1.215487	1.21539	0
2020-07-15 11:55:00	1.21539	1.215487	1.21539	0
2020-07-15 12:00:00	1.21539	1.215586	1.21539	0
2020-07-15 12:05:00	1.21539	1.215586	1.21539	0
2020-07-15 12:10:00	1.21539	1.215586	1.21539	0
2020-07-15 12:15:00	1.21539	1.215586	1.21539	0
2020-07-15 12:20:00	1.21539	1.215586	1.21539	0
2020-07-15 12:25:00	1.21539	1.215488	1.21539	0
2020-07-15 12:30:00	1.21539	1.215488	1.21539	0
2020-07-15 12:35:00	1.21539	1.21539	1.21539	0
2020-07-15 12:40:00	1.21637	1.215488	1.21637	0
2020-07-15 12:45:00	1.21539	1.215488	1.21539	0
2020-07-15 12:50:00	1.21539	1.215488	1.21539	0
2020-07-15 12:55:00	1.21539	1.215488	1.21539	0
2020-07-15 13:00:00	1.21539	1.215488	1.21539	0
2020-07-15 13:05:00	1.21539	1.215488	1.21539	0
2020-07-15 13:10:00	1.21539	1.215488	1.21539	0
2020-07-15 13:15:00	1.21539	1.215488	1.21539	0
2020-07-15 13:20:00	1.21539	1.215488	1.21539	0
2020-07-15 13:25:00	1.21539	1.215488	1.21539	0
2020-07-15 13:30:00	1.21539	1.21539	1.21539	0
2020-07-15 13:35:00	1.21539	1.21539	1.21539	0
2020-07-15 13:40:00	1.21539	1.21539	1.21539	0
2020-07-15 13:45:00	1.21539	1.21539	1.21539	0
2020-07-15 13:50:00	1.21539	1.21539	1.21539	0
2020-07-15 13:55:00	1.21539	1.21539	1.21539	0
2020-07-15 14:00:00	1.21539	1.21539	1.21539	0
2020-07-15 14:05:00	1.21539	1.21539	1.21539	0
2020-07-15 14:10:00	1.21539	1.21539	1.21539	0
2020-07-15 14:15:00	1.21539	1.21539	1.21539	0
2020-07-15 14:20:00	1.21539	1.21539	1.21539	0
2020-07-15 14:25:00	1.2144	1.215291	1.2144	0
2020-07-15 14:30:00	1.21539	1.215291	1.21539	0
2020-07-15 14:35:00	1.21637	1.215389	1.21637	0
2020-07-15 14:40:00	1.21539	1.215389	1.21539	0
2020-07-15 14:45:00	1.21539	1.215389	1.21539	0
2020-07-15 14:50:00	1.21539	1.215389	1.21539	0
2020-07-15 14:55:00	1.21539	1.215389	1.21539	0
2020-07-15 15:00:00	1.21539	1.215389	1.21539	0
2020-07-15 15:05:00	1.2144	1.21529	1.2144	0
2020-07-15 15:10:00	1.21539	1.21529	1.21539	0
2020-07-15 15:15:00	1.21539	1.215389	1.21539	0
2020-07-15 15:20:00	1.21539	1.215389	1.21539	0
2020-07-15 15:25:00	1.21539	1.215291	1.21539	0
2020-07-15 15:30:00	1.21539	1.215291	1.21539	0
2020-07-15 15:35:00	1.21539	1.215291	1.21539	0
2020-07-15 15:40:00	1.21539	1.215291	1.21539	0
2020-07-15 15:45:00	1.21539	1.215291	1.21539	0
2020-07-15 15:50:00	1.21539	1.215291	1.21539	0
2020-07-15 15:55:00	1.21539	1.21539	1.21539	0
2020-07-15 16:00:00	1.2144	1.215291	1.2144	0
2020-07-15 16:05:00	1.21539	1.215291	1.21539	0
2020-07-15 16:10:00	1.21539	1.215291	1.21539	0
2020-07-15 16:15:00	1.21539	1.215291	1.21539	0
2020-07-15 16:20:00	1.21539	1.215291	1.21539	0
2020-07-15 16:25:00	1.2144	1.215192	1.2144	0
2020-07-15 16:30:00	1.21539	1.215192	1.21539	0
2020-07-15 16:35:00	1.21539	1.215192	1.21539	0
2020-07-15 16:40:00	1.2144	1.215093	1.2144	0
2020-07-15 16:45:00	1.2144	1.214994	1.2144	0
2020-07-15 16:50:00	1.21539	1.215093	1.21539	0
2020-07-15 16:55:00	1.21539	1.215093	1.21539	0
2020-07-15 17:00:00	1.21539	1.215093	1.21539	0
2020-07-15 17:05:00	1.2144	1.214994	1.2144	0
2020-07-15 17:10:00	1.21637	1.215092	1.21637	0
2020-07-15 17:15:00	1.2144	1.215092	1.2144	0
2020-07-15 17:20:00	1.21539	1.215092	1.21539	0
2020-07-15 17:25:00	1.2144	1.214993	1.2144	0
2020-07-15 17:30:00	1.21539	1.215092	1.21539	0
2020-07-15 17:35:00	1.2144	1.215092	1.2144	0
2020-07-15 17:40:00	1.21539	1.215092	1.21539	0
2020-07-15 17:45:00	1.2144	1.214993	1.2144	0
2020-07-15 17:50:00	1.21539	1.214993	1.21539	0
2020-07-15 17:55:00	1.21539	1.215092	1.21539	0
2020-07-15 18:00:00	1.2144	1.214895	1.2144	0
2020-07-15 18:05:00	1.21539	1.214994	1.21539	0
2020-07-15 18:10:00	1.21539	1.214994	1.21539	0
2020-07-15 18:15:00	1.2144	1.214994	1.2144	0
2020-07-15 18:20:00	1.21539	1.214994	1.21539	0
2020-07-15 18:25:00	1.2144	1.214994	1.2144	0
2020-07-15 18:30:00	1.21539	1.214994	1.21539	0
2020-07-15 18:35:00	1.21539	1.215093	1.21539	0
2020-07-15 18:40:00	1.2144	1.214994	1.2144	0
2020-07-15 18:45:00	1.21539	1.214994	1.21539	0
2020-07-15 18:50:00	1.2144	1.214994	1.2144	0
2020-07-15 18:55:00	1.2144	1.214895	1.2144	0
2020-07-15 19:00:00	1.21539	1.214895	1.21539	0
2020-07-15 19:05:00	1.2144	1.214895	1.2144	0
2020-07-15 19:10:00	1.2144	1.214796	1.2144	0
2020-07-15 19:15:00	1.21539	1.214895	1.21539	0
2020-07-15 19:20:00	1.2144	1.214796	1.2144	0
2020-07-15 19:25:00	1.21539	1.214796	1.21539	0
2020-07-15 19:30:00	1.21539	1.214895	1.21539	0
2020-07-15 19:35:00	1.2144	1.214796	1.2144	0
2020-07-15 19:40:00	1.21539	1.214895	1.21539	0
2020-07-15 19:45:00	1.21539	1.214994	1.21539	0
2020-07-15 19:50:00	1.2144	1.214895	1.2144	0
2020-07-15 19:55:00	1.21539	1.214994	1.21539	0
2020-07-15 20:00:00	1.2144	1.214994	1.2144	0
2020-07-15 20:05:00	1.21539	1.214994	1.21539	0
2020-07-15 20:10:00	1.21539	1.215093	1.21539	0
2020-07-15 20:15:00	1.21539	1.215093	1.21539	0
2020-07-15 20:20:00	1.2144	1.214994	1.2144	0
2020-07-15 20:25:00	1.21539	1.215093	1.21539	0
2020-07-15 20:30:00	1.2144	1.214994	1.2144	0
2020-07-15 20:35:00	1.2144	1.214895	1.2144	0
2020-07-15 20:40:00	1.2144	1.214895	1.2144	0
2020-07-15 20:45:00	1.21539	1.214895	1.21539	0
2020-07-15 20:50:00	1.2144	1.214895	1.2144	0
2020-07-15 20:55:00	1.2144	1.214796	1.2144	0
2020-07-15 21:00:00	1.21539	1.214796	1.21539	0
2020-07-15 21:05:00	1.21539	1.214796	1.21539	0
2020-07-15 21:10:00	1.2144	1.214796	1.2144	0
2020-07-15 21:15:00	1.21539	1.214796	1.21539	0
2020-07-15 21:20:00	1.2144	1.214796	1.2144	0
2020-07-15 21:25:00	1.2144	1.214796	1.2144	0
2020-07-15 21:30:00	1.2144	1.214796	1.2144	0
2020-07-15 21:35:00	1.2144	1.214697	1.2144	0
2020-07-15 21:40:00	1.21539	1.214796	1.21539	0
2020-07-15 21:45:00	1.2144	1.214796	1.2144	0
2020-07-15 21:50:00	1.2144	1.214697	1.2144	0
2020-07-15 21:55:00	1.2144	1.214598	1.2144	0
2020-07-15 22:00:00	1.2144	1.214598	1.2144	0
2020-07-15 22:05:00	1.2144	1.214499	1.2144	0
2020-07-15 22:10:00	1.2144	1.214499	1.2144	0
2020-07-15 22:15:00	1.2144	1.214499	1.2144	0
2020-07-15 22:20:00	1.21539	1.214598	1.21539	0
2020-07-15 22:25:00	1.2144	1.214598	1.2144	0
2020-07-15 22:30:00	1.2144	1.214499	1.2144	0
2020-07-15 22:35:00	1.2144	1.214499	1.2144	0
2020-07-15 22:40:00	1.2144	1.214499	1.2144	0
2020-07-15 22:45:00	1.2144	1.214499	1.2144	0
2020-07-15 22:50:00	1.2144	1.214499	1.2144	0
2020-07-15 22:55:00	1.21539	1.214598	1.21539	0
2020-07-15 23:00:00	1.2144	1.214598	1.2144	0
2020-07-15 23:05:00	1.2144	1.214598	1.2144	0
2020-07-15 23:10:00	1.2144	1.214499	1.2144	0
2020-07-15 23:15:00	1.2144	1.214499	1.2144	0
2020-07-15 23:20:00	1.21342	1.214401	1.21342	0
2020-07-15 23:25:00	1.2144	1.214401	1.2144	0
2020-07-15 23:30:00	1.2144	1.214401	1.2144	0
2020-07-15 23:35:00	1.2144	1.214401	1.2144	0
2020-07-15 23:40:00	1.2144	1.214401	1.2144	0
2020-07-15 23:45:00	1.2144	1.214302	1.2144	0
2020-07-15 23:50:00	1.21539	1.214401	1.21539	0
2020-07-15 23:55:00	1.2144	1.214401	1.2144	0
2020-07-16 00:00:00	1.2144	1.214401	1.2144	0
2020-07-16 00:05:00	1.2144	1.214401	1.2144	0
2020-07-16 00:10:00	1.2144	1.214499	1.2144	0
2020-07-16 00:15:00	1.2144	1.214499	1.2144	0
2020-07-16 00:20:00	1.2144	1.214499	1.2144	0
2020-07-16 00:25:00	1.2144	1.214499	1.2144	0
2020-07-16 00:30:00	1.21539	1.214598	1.21539	0
2020-07-16 00:35:00	1.21342	1.2145	1.21342	0
2020-07-16 00:40:00	1.2144	1.214401	1.2144	0
2020-07-16 00:45:00	1.2144	1.214401	1.2144	0
2020-07-16 00:50:00	1.2144	1.214401	1.2144	0
2020-07-16 00:55:00	1.2144	1.214401	1.2144	0
2020-07-16 01:00:00	1.2144	1.214401	1.2144	0
2020-07-16 01:05:00	1.2144	1.214401	1.2144	0
2020-07-16 01:10:00	1.2144	1.214401	1.2144	0
2020-07-16 01:15:00	1.2144	1.214401	1.2144	0
2020-07-16 01:20:00	1.2144	1.214302	1.2144	0
2020-07-16 01:25:00	1.21539	1.214499	1.21539	0
2020-07-16 01:30:00	1.2144	1.214499	1.2144	0
2020-07-16 01:35:00	1.2144	1.214499	1.2144	0
2020-07-16 01:40:00	1.2144	1.214499	1.2144	0
2020-07-16 01:45:00	1.2144	1.214499	1.2144	0
2020-07-16 01:50:00	1.2144	1.214499	1.2144	0
2020-07-16 01:55:00	1.2144	1.214499	1.2144	0
2020-07-16 02:00:00	1.21539	1.214598	1.21539	0
2020-07-16 02:05:00	1.21539	1.214697	1.21539	0
2020-07-16 02:10:00	1.21342	1.214599	1.21342	0
2020-07-16 02:15:00	1.2144	1.2145	1.2144	0
2020-07-16 02:20:00	1.21342	1.214402	1.21342	0
2020-07-16 02:25:00	1.2144	1.214402	1.2144	0
2020-07-16 02:30:00	1.2144	1.214402	1.2144	0
2020-07-16 02:35:00	1.2144	1.214402	1.2144	0
2020-07-16 02:40:00	1.21342	1.214304	1.21342	0
2020-07-16 02:45:00	1.2144	1.214304	1.2144	0
2020-07-16 02:50:00	1.2144	1.214205	1.2144	0
2020-07-16 02:55:00	1.2144	1.214106	1.2144	0
2020-07-16 03:00:00	1.2144	1.214204	1.2144	0
2020-07-16 03:05:00	1.2144	1.214204	1.2144	0
2020-07-16 03:10:00	1.2144	1.214302	1.2144	0
2020-07-16 03:15:00	1.2144	1.214302	1.2144	0
2020-07-16 03:20:00	1.2144	1.214302	1.2144	0
2020-07-16 03:25:00	1.2144	1.214302	1.2144	0
2020-07-16 03:30:00	1.2144	1.2144	1.2144	0
2020-07-16 03:35:00	1.2144	1.2144	1.2144	0
2020-07-16 03:40:00	1.2144	1.2144	1.2144	0
2020-07-16 03:45:00	1.2144	1.2144	1.2144	0
2020-07-16 03:50:00	1.2144	1.2144	1.2144	0
2020-07-16 03:55:00	1.2144	1.2144	1.2144	0
2020-07-16 04:00:00	1.2144	1.2144	1.2144	0
2020-07-16 04:05:00	1.2144	1.2144	1.2144	0
2020-07-16 04:10:00	1.2144	1.2144	1.2144	0
2020-07-16 04:15:00	1.2144	1.2144	1.2144	0
2020-07-16 04:20:00	1.2144	1.2144	1.2144	0
2020-07-16 04:25:00	1.21342	1.214302	1.21342	0
2020-07-16 04:30:00	1.2144	1.214302	1.2144	0
2020-07-16 04:35:00	1.2144	1.214302	1.2144	0
2020-07-16 04:40:00	1.2144	1.214302	1.2144	0
2020-07-16 04:45:00	1.2144	1.214302	1.2144	0
2020-07-16 04:50:00	1.2144	1.214302	1.2144	0
2020-07-16 04:55:00	1.2144	1.214302	1.2144	0
2020-07-16 05:00:00	1.2144	1.214302	1.2144	0
2020-07-16 05:05:00	1.2144	1.214302	1.2144	0
2020-07-16 05:10:00	1.2144	1.214302	1.2144	0
2020-07-16 05:15:00	1.2144	1.2144	1.2144	0
2020-07-16 05:20:00	1.2144	1.2144	1.2144	0
2020-07-16 05:25:00	1.2144	1.2144	1.2144	0
2020-07-16 05:30:00	1.2144	1.2144	1.2144	0
2020-07-16 05:35:00	1.2144	1.2144	1.2144	0
2020-07-16 05:40:00	1.2144	1.2144	1.2144	0
2020-07-16 05:45:00	1.2144	1.2144	1.2144	0
2020-07-16 05:50:00	1.2144	1.2144	1.2144	0
2020-07-16 05:55:00	1.2144	1.2144	1.2144	0
2020-07-16 06:00:00	1.2144	1.2144	1.2144	0
2020-07-16 06:05:00	1.21539	1.214499	1.21539	0
2020-07-16 06:10:00	1.2144	1.214499	1.2144	0
2020-07-16 06:15:00	1.2144	1.214499	1.2144	0
2020-07-16 06:20:00	1.2144	1.214499	1.2144	0
2020-07-16 06:25:00	1.21539	1.214598	1.21539	0
2020-07-16 06:30:00	1.2144	1.214598	1.2144	0
2020-07-16 06:35:00	1.2144	1.214598	1.2144	0
2020-07-16 06:40:00	1.2144	1.214598	1.2144	0
2020-07-16 06:45:00	1.2144	1.214598	1.2144	0
2020-07-16 06:50:00	1.2144	1.214598	1.2144	0
2020-07-16 06:55:00	1.2144	1.214499	1.2144	0
2020-07-16 07:00:00	1.21539	1.214598	1.21539	0
2020-07-16 07:05:00	1.2144	1.214598	1.2144	0
2020-07-16 07:10:00	1.2144	1.214598	1.2144	0
2020-07-16 07:15:00	1.2144	1.214499	1.2144	0
2020-07-16 07:20:00	1.2144	1.214499	1.2144	0
2020-07-16 07:25:00	1.2144	1.214499	1.2144	0
2020-07-16 07:30:00	1.2144	1.214499	1.2144	0
2020-07-16 07:35:00	1.2144	1.214499	1.2144	0
2020-07-16 07:40:00	1.2144	1.214499	1.2144	0
2020-07-16 07:45:00	1.2144	1.214499	1.2144	0
2020-07-16 07:50:00	1.2144	1.2144	1.2144	0
2020-07-16 07:55:00	1.2144	1.2144	1.2144	0
2020-07-16 08:00:00	1.21539	1.214499	1.21539	0
2020-07-16 08:05:00	1.2144	1.214499	1.2144	0
2020-07-16 08:10:00	1.2144	1.214499	1.2144	0
2020-07-16 08:15:00	1.2144	1.214499	1.2144	0
2020-07-16 08:20:00	1.2144	1.214499	1.2144	0
2020-07-16 08:25:00	1.2144	1.214499	1.2144	0
2020-07-16 08:30:00	1.21539	1.214598	1.21539	0
2020-07-16 08:35:00	1.21539	1.214697	1.21539	0
2020-07-16 08:40:00	1.21539	1.214796	1.21539	0
2020-07-16 08:45:00	1.21539	1.214895	1.21539	0
2020-07-16 08:50:00	1.2144	1.214796	1.2144	0
2020-07-16 08:55:00	1.2144	1.214796	1.2144	0
2020-07-16 09:00:00	1.21539	1.214895	1.21539	0
2020-07-16 09:05:00	1.2144	1.214895	1.2144	0
2020-07-16 09:10:00	1.2144	1.214895	1.2144	0
2020-07-16 09:15:00	1.2144	1.214895	1.2144	0
2020-07-16 09:20:00	1.2144	1.214796	1.2144	0
2020-07-16 09:25:00	1.2144	1.214697	1.2144	0
2020-07-16 09:30:00	1.21539	1.214697	1.21539	0
2020-07-16 09:35:00	1.2144	1.214598	1.2144	0
2020-07-16 09:40:00	1.2144	1.214598	1.2144	0
2020-07-16 09:45:00	1.2144	1.214598	1.2144	0
2020-07-16 09:50:00	1.2144	1.214499	1.2144	0
2020-07-16 09:55:00	1.2144	1.214499	1.2144	0
2020-07-16 10:00:00	1.2144	1.214499	1.2144	0
2020-07-16 10:05:00	1.21539	1.214598	1.21539	0
2020-07-16 10:10:00	1.21539	1.214697	1.21539	0
2020-07-16 10:15:00	1.21539	1.214796	1.21539	0
2020-07-16 10:20:00	1.2144	1.214697	1.2144	0
2020-07-16 10:25:00	1.21539	1.214796	1.21539	0
2020-07-16 10:30:00	1.21539	1.214895	1.21539	0
2020-07-16 10:35:00	1.2144	1.214895	1.2144	0
2020-07-16 10:40:00	1.2144	1.214895	1.2144	0
2020-07-16 10:45:00	1.21539	1.214994	1.21539	0
2020-07-16 10:50:00	1.2144	1.214994	1.2144	0
2020-07-16 10:55:00	1.21539	1.214994	1.21539	0
2020-07-16 11:00:00	1.2144	1.214895	1.2144	0
2020-07-16 11:05:00	1.21539	1.214895	1.21539	0
2020-07-16 11:10:00	1.21539	1.214994	1.21539	0
2020-07-16 11:15:00	1.21539	1.214994	1.21539	0
2020-07-16 11:20:00	1.21539	1.214994	1.21539	0
2020-07-16 11:25:00	1.2144	1.214994	1.2144	0
2020-07-16 11:30:00	1.21539	1.215093	1.21539	0
2020-07-16 11:35:00	1.2144	1.214994	1.2144	0
2020-07-16 11:40:00	1.21539	1.215093	1.21539	0
2020-07-16 11:45:00	1.21539	1.215093	1.21539	0
2020-07-16 11:50:00	1.2144	1.215093	1.2144	0
2020-07-16 11:55:00	1.21539	1.215093	1.21539	0
2020-07-16 12:00:00	1.2144	1.214994	1.2144	0
2020-07-16 12:05:00	1.2144	1.214895	1.2144	0
2020-07-16 12:10:00	1.21539	1.214895	1.21539	0
2020-07-16 12:15:00	1.21539	1.214994	1.21539	0
2020-07-16 12:20:00	1.21539	1.214994	1.21539	0
2020-07-16 12:25:00	1.2144	1.214994	1.2144	0
2020-07-16 12:30:00	1.21539	1.214994	1.21539	0
2020-07-16 12:35:00	1.21539	1.214994	1.21539	0
2020-07-16 12:40:00	1.2144	1.214994	1.2144	0
2020-07-16 12:45:00	1.2144	1.214895	1.2144	0
2020-07-16 12:50:00	1.2144	1.214895	1.2144	0
2020-07-16 12:55:00	1.21539	1.214994	1.21539	0
2020-07-16 13:00:00	1.21539	1.214994	1.21539	0
2020-07-16 13:05:00	1.21539	1.214994	1.21539	0
2020-07-16 13:10:00	1.2144	1.214895	1.2144	0
2020-07-16 13:15:00	1.21539	1.214994	1.21539	0
2020-07-16 13:20:00	1.21637	1.215092	1.21637	0
2020-07-16 13:25:00	1.21539	1.215092	1.21539	0
2020-07-16 13:30:00	1.21539	1.215191	1.21539	0
2020-07-16 13:35:00	1.2144	1.215191	1.2144	0
2020-07-16 13:40:00	1.21539	1.21529	1.21539	0
2020-07-16 13:45:00	1.2144	1.215191	1.2144	0
2020-07-16 13:50:00	1.21539	1.215191	1.21539	0
2020-07-16 13:55:00	1.2144	1.215092	1.2144	0
2020-07-16 14:00:00	1.21539	1.215191	1.21539	0
2020-07-16 14:05:00	1.21539	1.215191	1.21539	0
2020-07-16 14:10:00	1.2144	1.214994	1.2144	0
2020-07-16 14:15:00	1.21539	1.214994	1.21539	0
2020-07-16 14:20:00	1.21539	1.214994	1.21539	0
2020-07-16 14:25:00	1.21539	1.215093	1.21539	0
2020-07-16 14:30:00	1.21539	1.215093	1.21539	0
2020-07-16 14:35:00	1.21539	1.215192	1.21539	0
2020-07-16 14:40:00	1.21539	1.215192	1.21539	0
2020-07-16 14:45:00	1.2144	1.215192	1.2144	0
2020-07-16 14:50:00	1.2144	1.215093	1.2144	0
2020-07-16 14:55:00	1.21539	1.215093	1.21539	0
2020-07-16 15:00:00	1.2144	1.215093	1.2144	0
2020-07-16 15:05:00	1.21539	1.215093	1.21539	0
2020-07-16 15:10:00	1.21539	1.215093	1.21539	0
2020-07-16 15:15:00	1.21539	1.215093	1.21539	0
2020-07-16 15:20:00	1.2144	1.214994	1.2144	0
2020-07-16 15:25:00	1.2144	1.214895	1.2144	0
2020-07-16 15:30:00	1.21539	1.214895	1.21539	0
2020-07-16 15:35:00	1.21539	1.214994	1.21539	0
2020-07-16 15:40:00	1.21539	1.215093	1.21539	0
2020-07-16 15:45:00	1.21539	1.215093	1.21539	0
2020-07-16 15:50:00	1.2144	1.215093	1.2144	0
2020-07-16 15:55:00	1.21539	1.215093	1.21539	0
2020-07-16 16:00:00	1.21539	1.215093	1.21539	0
2020-07-16 16:05:00	1.2144	1.214994	1.2144	0
2020-07-16 16:10:00	1.21539	1.215093	1.21539	0
2020-07-16 16:15:00	1.2144	1.215093	1.2144	0
2020-07-16 16:20:00	1.21539	1.215093	1.21539	0
2020-07-16 16:25:00	1.21539	1.215093	1.21539	0
2020-07-16 16:30:00	1.2144	1.214994	1.2144	0
2020-07-16 16:35:00	1.21539	1.214994	1.21539	0
2020-07-16 16:40:00	1.2144	1.214994	1.2144	0
2020-07-16 16:45:00	1.2144	1.214895	1.2144	0
2020-07-16 16:50:00	1.2144	1.214796	1.2144	0
2020-07-16 16:55:00	1.2144	1.214796	1.2144	0
2020-07-16 17:00:00	1.2144	1.214697	1.2144	0
2020-07-16 17:05:00	1.2144	1.214697	1.2144	0
2020-07-16 17:10:00	1.2144	1.214598	1.2144	0
2020-07-16 17:15:00	1.2144	1.214499	1.2144	0
2020-07-16 17:20:00	1.2144	1.214499	1.2144	0
2020-07-16 17:25:00	1.2144	1.2144	1.2144	0
2020-07-16 17:30:00	1.2144	1.2144	1.2144	0
2020-07-16 17:35:00	1.2144	1.2144	1.2144	0
2020-07-16 17:40:00	1.21539	1.214499	1.21539	0
2020-07-16 17:45:00	1.21539	1.214598	1.21539	0
2020-07-16 17:50:00	1.21539	1.214697	1.21539	0
2020-07-16 17:55:00	1.21539	1.214796	1.21539	0
2020-07-16 18:00:00	1.2144	1.214796	1.2144	0
2020-07-16 18:05:00	1.2144	1.214796	1.2144	0
2020-07-16 18:10:00	1.2144	1.214796	1.2144	0
2020-07-16 18:15:00	1.2144	1.214796	1.2144	0
2020-07-16 18:20:00	1.2144	1.214796	1.2144	0
2020-07-16 18:25:00	1.21539	1.214895	1.21539	0
2020-07-16 18:30:00	1.2144	1.214796	1.2144	0
2020-07-16 18:35:00	1.21539	1.214796	1.21539	0
2020-07-16 18:40:00	1.2144	1.214697	1.2144	0
2020-07-16 18:45:00	1.2144	1.214598	1.2144	0
2020-07-16 18:50:00	1.21539	1.214697	1.21539	0
2020-07-16 18:55:00	1.2144	1.214697	1.2144	0
2020-07-16 19:00:00	1.2144	1.214697	1.2144	0
2020-07-16 19:05:00	1.2144	1.214697	1.2144	0
2020-07-16 19:10:00	1.2144	1.214697	1.2144	0
2020-07-16 19:15:00	1.2144	1.214598	1.2144	0
2020-07-16 19:20:00	1.2144	1.214598	1.2144	0
2020-07-16 19:25:00	1.2144	1.214499	1.2144	0
2020-07-16 19:30:00	1.2144	1.214499	1.2144	0
2020-07-16 19:35:00	1.2144	1.214499	1.2144	0
2020-07-16 19:40:00	1.2144	1.2144	1.2144	0
2020-07-16 19:45:00	1.2144	1.2144	1.2144	0
2020-07-16 19:50:00	1.2144	1.2144	1.2144	0
2020-07-16 19:55:00	1.2144	1.2144	1.2144	0
2020-07-16 20:00:00	1.2144	1.2144	1.2144	0
2020-07-16 20:05:00	1.21342	1.214302	1.21342	0
2020-07-16 20:10:00	1.2144	1.214302	1.2144	0
2020-07-16 20:15:00	1.2144	1.214302	1.2144	0
2020-07-16 20:20:00	1.2144	1.214302	1.2144	0
2020-07-16 20:25:00	1.2144	1.214302	1.2144	0
2020-07-16 20:30:00	1.2144	1.214302	1.2144	0
2020-07-16 20:35:00	1.2144	1.214302	1.2144	0
2020-07-16 20:40:00	1.2144	1.214302	1.2144	0
2020-07-16 20:45:00	1.2144	1.214302	1.2144	0
2020-07-16 20:50:00	1.2144	1.214302	1.2144	0
2020-07-16 20:55:00	1.2144	1.2144	1.2144	0
2020-07-16 21:00:00	1.2144	1.2144	1.2144	0
2020-07-16 21:05:00	1.21342	1.214302	1.21342	0
2020-07-16 21:10:00	1.2144	1.214302	1.2144	0
2020-07-16 21:15:00	1.2144	1.214302	1.2144	0
2020-07-16 21:20:00	1.2144	1.214302	1.2144	0
2020-07-16 21:25:00	1.2144	1.214302	1.2144	0
2020-07-16 21:30:00	1.2144	1.214302	1.2144	0
2020-07-16 21:35:00	1.21342	1.214204	1.21342	0
2020-07-16 21:40:00	1.2144	1.214204	1.2144	0
2020-07-16 21:45:00	1.2144	1.214204	1.2144	0
2020-07-16 21:50:00	1.2144	1.214204	1.2144	0
2020-07-16 21:55:00	1.2144	1.214302	1.2144	0
2020-07-16 22:00:00	1.2144	1.214302	1.2144	0
2020-07-16 22:05:00	1.2144	1.214302	1.2144	0
2020-07-16 22:10:00	1.2144	1.214302	1.2144	0
2020-07-16 22:15:00	1.21342	1.214204	1.21342	0
2020-07-16 22:20:00	1.21342	1.214106	1.21342	0
2020-07-16 22:25:00	1.2144	1.214204	1.2144	0
2020-07-16 22:30:00	1.21342	1.214106	1.21342	0
2020-07-16 22:35:00	1.2144	1.214106	1.2144	0
2020-07-16 22:40:00	1.21342	1.214008	1.21342	0
2020-07-16 22:45:00	1.2144	1.214008	1.2144	0
2020-07-16 22:50:00	1.2144	1.214008	1.2144	0
2020-07-16 22:55:00	1.2144	1.214008	1.2144	0
2020-07-16 23:00:00	1.2144	1.214008	1.2144	0
2020-07-16 23:05:00	1.2144	1.214106	1.2144	0
2020-07-16 23:10:00	1.2144	1.214204	1.2144	0
2020-07-16 23:15:00	1.2144	1.214204	1.2144	0
2020-07-16 23:20:00	1.2144	1.214302	1.2144	0
2020-07-16 23:25:00	1.2144	1.214302	1.2144	0
2020-07-16 23:30:00	1.21342	1.214302	1.21342	0
2020-07-16 23:35:00	1.21342	1.214204	1.21342	0
2020-07-16 23:40:00	1.2144	1.214204	1.2144	0
2020-07-16 23:45:00	1.21342	1.214106	1.21342	0
2020-07-16 23:50:00	1.2144	1.214106	1.2144	0
2020-07-16 23:55:00	1.2144	1.214106	1.2144	0
2020-07-17 00:00:00	1.2144	1.214106	1.2144	0
2020-07-17 00:05:00	1.21342	1.214008	1.21342	0
2020-07-17 00:10:00	1.2144	1.214008	1.2144	0
2020-07-17 00:15:00	1.2144	1.214008	1.2144	0
2020-07-17 00:20:00	1.2144	1.214106	1.2144	0
2020-07-17 00:25:00	1.21342	1.214106	1.21342	0
2020-07-17 00:30:00	1.21342	1.214008	1.21342	0
2020-07-17 00:35:00	1.2144	1.214106	1.2144	0
2020-07-17 00:40:00	1.2144	1.214106	1.2144	0
2020-07-17 00:45:00	1.2144	1.214106	1.2144	0
2020-07-17 00:50:00	1.2144	1.214106	1.2144	0
2020-07-17 00:55:00	1.2144	1.214204	1.2144	0
2020-07-17 01:00:00	1.21539	1.214303	1.21539	0
2020-07-17 01:05:00	1.2144	1.214303	1.2144	0
2020-07-17 01:10:00	1.2144	1.214303	1.2144	0
2020-07-17 01:15:00	1.21342	1.214303	1.21342	0
2020-07-17 01:20:00	1.2144	1.214401	1.2144	0
2020-07-17 01:25:00	1.2144	1.214401	1.2144	0
2020-07-17 01:30:00	1.2144	1.214401	1.2144	0
2020-07-17 01:35:00	1.2144	1.214401	1.2144	0
2020-07-17 01:40:00	1.2144	1.214401	1.2144	0
2020-07-17 01:45:00	1.2144	1.214401	1.2144	0
2020-07-17 01:50:00	1.2144	1.214302	1.2144	0
2020-07-17 01:55:00	1.2144	1.214302	1.2144	0
2020-07-17 02:00:00	1.21342	1.214204	1.21342	0
2020-07-17 02:05:00	1.2144	1.214302	1.2144	0
2020-07-17 02:10:00	1.2144	1.214302	1.2144	0
2020-07-17 02:15:00	1.2144	1.214302	1.2144	0
2020-07-17 02:20:00	1.21342	1.214204	1.21342	0
2020-07-17 02:25:00	1.21342	1.214106	1.21342	0
2020-07-17 02:30:00	1.2144	1.214106	1.2144	0
2020-07-17 02:35:00	1.21342	1.214008	1.21342	0
2020-07-17 02:40:00	1.2144	1.214008	1.2144	0
2020-07-17 02:45:00	1.2144	1.214008	1.2144	0
2020-07-17 02:50:00	1.21342	1.214008	1.21342	0
2020-07-17 02:55:00	1.21342	1.21391	1.21342	0
2020-07-17 03:00:00	1.21342	1.213812	1.21342	0
2020-07-17 03:05:00	1.21342	1.213714	1.21342	0
2020-07-17 03:10:00	1.2144	1.213812	1.2144	0
2020-07-17 03:15:00	1.21342	1.213812	1.21342	0
2020-07-17 03:20:00	1.21342	1.213714	1.21342	0
2020-07-17 03:25:00	1.2144	1.213812	1.2144	0
2020-07-17 03:30:00	1.21342	1.213714	1.21342	0
2020-07-17 03:35:00	1.21342	1.213616	1.21342	0
2020-07-17 03:40:00	1.2144	1.213714	1.2144	0
2020-07-17 03:45:00	1.2144	1.213812	1.2144	0
2020-07-17 03:50:00	1.2144	1.21391	1.2144	0
2020-07-17 03:55:00	1.21342	1.21391	1.21342	0
2020-07-17 04:00:00	1.2144	1.21391	1.2144	0
2020-07-17 04:05:00	1.21342	1.21391	1.21342	0
2020-07-17 04:10:00	1.2144	1.214008	1.2144	0
2020-07-17 04:15:00	1.2144	1.214008	1.2144	0
2020-07-17 04:20:00	1.2144	1.214106	1.2144	0
2020-07-17 04:25:00	1.21342	1.214106	1.21342	0
2020-07-17 04:30:00	1.21342	1.214008	1.21342	0
2020-07-17 04:35:00	1.2144	1.214008	1.2144	0
2020-07-17 04:40:00	1.21342	1.21391	1.21342	0
2020-07-17 04:45:00	1.2144	1.214008	1.2144	0
2020-07-17 04:50:00	1.21342	1.21391	1.21342	0
2020-07-17 04:55:00	1.21342	1.21391	1.21342	0
2020-07-17 05:00:00	1.21342	1.213812	1.21342	0
2020-07-17 05:05:00	1.2144	1.213812	1.2144	0
2020-07-17 05:10:00	1.2144	1.213812	1.2144	0
2020-07-17 05:15:00	1.21342	1.213812	1.21342	0
2020-07-17 05:20:00	1.2144	1.21391	1.2144	0
2020-07-17 05:25:00	1.2144	1.21391	1.2144	0
2020-07-17 05:30:00	1.2144	1.214008	1.2144	0
2020-07-17 05:35:00	1.2144	1.214008	1.2144	0
2020-07-17 05:40:00	1.2144	1.214106	1.2144	0
2020-07-17 05:45:00	1.21342	1.214106	1.21342	0
2020-07-17 05:50:00	1.2144	1.214204	1.2144	0
2020-07-17 05:55:00	1.2144	1.214204	1.2144	0
2020-07-17 06:00:00	1.2144	1.214204	1.2144	0
2020-07-17 06:05:00	1.2144	1.214302	1.2144	0
2020-07-17 06:10:00	1.2144	1.214302	1.2144	0
2020-07-17 06:15:00	1.2144	1.214302	1.2144	0
2020-07-17 06:20:00	1.2144	1.214302	1.2144	0
2020-07-17 06:25:00	1.2144	1.214302	1.2144	0
2020-07-17 06:30:00	1.2144	1.214302	1.2144	0
2020-07-17 06:35:00	1.21539	1.214499	1.21539	0
2020-07-17 06:40:00	1.2144	1.214499	1.2144	0
2020-07-17 06:45:00	1.2144	1.214499	1.2144	0
2020-07-17 06:50:00	1.2144	1.214499	1.2144	0
2020-07-17 06:55:00	1.2144	1.214499	1.2144	0
2020-07-17 07:00:00	1.2144	1.214499	1.2144	0
2020-07-17 07:05:00	1.2144	1.214499	1.2144	0
2020-07-17 07:10:00	1.2144	1.214499	1.2144	0
2020-07-17 07:15:00	1.2144	1.214499	1.2144	0
2020-07-17 07:20:00	1.2144	1.214499	1.2144	0
2020-07-17 07:25:00	1.2144	1.2144	1.2144	0
2020-07-17 07:30:00	1.21539	1.214499	1.21539	0
2020-07-17 07:35:00	1.21539	1.214598	1.21539	0
2020-07-17 07:40:00	1.2144	1.214598	1.2144	0
2020-07-17 07:45:00	1.2144	1.214598	1.2144	0
2020-07-17 07:50:00	1.21539	1.214697	1.21539	0
2020-07-17 07:55:00	1.2144	1.214697	1.2144	0
2020-07-17 08:00:00	1.2144	1.214697	1.2144	0
2020-07-17 08:05:00	1.21539	1.214796	1.21539	0
2020-07-17 08:10:00	1.21539	1.214895	1.21539	0
2020-07-17 08:15:00	1.2144	1.214895	1.2144	0
2020-07-17 08:20:00	1.2144	1.214796	1.2144	0
2020-07-17 08:25:00	1.21539	1.214796	1.21539	0
2020-07-17 08:30:00	1.2144	1.214796	1.2144	0
2020-07-17 08:35:00	1.21539	1.214895	1.21539	0
2020-07-17 08:40:00	1.2144	1.214796	1.2144	0
2020-07-17 08:45:00	1.2144	1.214796	1.2144	0
2020-07-17 08:50:00	1.21539	1.214895	1.21539	0
2020-07-17 08:55:00	1.21539	1.214895	1.21539	0
2020-07-17 09:00:00	1.2144	1.214796	1.2144	0
2020-07-17 09:05:00	1.2144	1.214796	1.2144	0
2020-07-17 09:10:00	1.21539	1.214895	1.21539	0
2020-07-17 09:15:00	1.21539	1.214895	1.21539	0
2020-07-17 09:20:00	1.21539	1.214994	1.21539	0
2020-07-17 09:25:00	1.2144	1.214895	1.2144	0
2020-07-17 09:30:00	1.2144	1.214895	1.2144	0
2020-07-17 09:35:00	1.2144	1.214895	1.2144	0
2020-07-17 09:40:00	1.2144	1.214796	1.2144	0
2020-07-17 09:45:00	1.2144	1.214697	1.2144	0
2020-07-17 09:50:00	1.2144	1.214697	1.2144	0
2020-07-17 09:55:00	1.2144	1.214697	1.2144	0
2020-07-17 10:00:00	1.21539	1.214697	1.21539	0
2020-07-17 10:05:00	1.21539	1.214697	1.21539	0
2020-07-17 10:10:00	1.2144	1.214598	1.2144	0
2020-07-17 10:15:00	1.2144	1.214598	1.2144	0
2020-07-17 10:20:00	1.2144	1.214598	1.2144	0
2020-07-17 10:25:00	1.2144	1.214598	1.2144	0
2020-07-17 10:30:00	1.2144	1.214598	1.2144	0
2020-07-17 10:35:00	1.2144	1.214598	1.2144	0
2020-07-17 10:40:00	1.2144	1.214598	1.2144	0
2020-07-17 10:45:00	1.21539	1.214697	1.21539	0
2020-07-17 10:50:00	1.21539	1.214697	1.21539	0
2020-07-17 10:55:00	1.21539	1.214697	1.21539	0
2020-07-17 11:00:00	1.2144	1.214697	1.2144	0
2020-07-17 11:05:00	1.21539	1.214796	1.21539	0
2020-07-17 11:10:00	1.2144	1.214796	1.2144	0
2020-07-17 11:15:00	1.2144	1.214796	1.2144	0
2020-07-17 11:20:00	1.2144	1.214796	1.2144	0
2020-07-17 11:25:00	1.2144	1.214796	1.2144	0
2020-07-17 11:30:00	1.2144	1.214796	1.2144	0
2020-07-17 11:35:00	1.2144	1.214697	1.2144	0
2020-07-17 11:40:00	1.2144	1.214598	1.2144	0
2020-07-17 11:45:00	1.2144	1.214499	1.2144	0
2020-07-17 11:50:00	1.2144	1.214499	1.2144	0
2020-07-17 11:55:00	1.2144	1.2144	1.2144	0
2020-07-17 12:00:00	1.2144	1.2144	1.2144	0
2020-07-17 12:05:00	1.2144	1.2144	1.2144	0
2020-07-17 12:10:00	1.21539	1.214499	1.21539	0
2020-07-17 12:15:00	1.2144	1.214499	1.2144	0
2020-07-17 12:20:00	1.21539	1.214598	1.21539	0
2020-07-17 12:25:00	1.2144	1.214598	1.2144	0
2020-07-17 12:30:00	1.2144	1.214598	1.2144	0
2020-07-17 12:35:00	1.2144	1.214598	1.2144	0
2020-07-17 12:40:00	1.21539	1.214697	1.21539	0
2020-07-17 12:45:00	1.21539	1.214796	1.21539	0
2020-07-17 12:50:00	1.2144	1.214796	1.2144	0
2020-07-17 12:55:00	1.2144	1.214796	1.2144	0
2020-07-17 13:00:00	1.2144	1.214697	1.2144	0
2020-07-17 13:05:00	1.21539	1.214796	1.21539	0
2020-07-17 13:10:00	1.2144	1.214697	1.2144	0
2020-07-17 13:15:00	1.21539	1.214796	1.21539	0
2020-07-17 13:20:00	1.2144	1.214796	1.2144	0
2020-07-17 13:25:00	1.21539	1.214895	1.21539	0
2020-07-17 13:30:00	1.2144	1.214796	1.2144	0
2020-07-17 13:35:00	1.2144	1.214697	1.2144	0
2020-07-17 13:40:00	1.2144	1.214697	1.2144	0
2020-07-17 13:45:00	1.2144	1.214697	1.2144	0
2020-07-17 13:50:00	1.2144	1.214697	1.2144	0
2020-07-17 13:55:00	1.2144	1.214598	1.2144	0
2020-07-17 14:00:00	1.2144	1.214598	1.2144	0
2020-07-17 14:05:00	1.2144	1.214499	1.2144	0
2020-07-17 14:10:00	1.2144	1.214499	1.2144	0
2020-07-17 14:15:00	1.2144	1.2144	1.2144	0
2020-07-17 14:20:00	1.2144	1.2144	1.2144	0
2020-07-17 14:25:00	1.2144	1.2144	1.2144	0
2020-07-17 14:30:00	1.2144	1.2144	1.2144	0
2020-07-17 14:35:00	1.21539	1.214499	1.21539	0
2020-07-17 14:40:00	1.21539	1.214598	1.21539	0
2020-07-17 14:45:00	1.21539	1.214697	1.21539	0
2020-07-17 14:50:00	1.2144	1.214697	1.2144	0
2020-07-17 14:55:00	1.2144	1.214697	1.2144	0
2020-07-17 15:00:00	1.21539	1.214796	1.21539	0
2020-07-17 15:05:00	1.2144	1.214796	1.2144	0
2020-07-17 15:10:00	1.21539	1.214895	1.21539	0
2020-07-17 15:15:00	1.2144	1.214895	1.2144	0
2020-07-17 15:20:00	1.2144	1.214895	1.2144	0
2020-07-17 15:25:00	1.2144	1.214796	1.2144	0
2020-07-17 15:30:00	1.2144	1.214697	1.2144	0
2020-07-17 15:35:00	1.2144	1.214598	1.2144	0
2020-07-17 15:40:00	1.2144	1.214598	1.2144	0
2020-07-17 15:45:00	1.2144	1.214598	1.2144	0
2020-07-17 15:50:00	1.2144	1.214499	1.2144	0
2020-07-17 15:55:00	1.21539	1.214598	1.21539	0
2020-07-17 16:00:00	1.2144	1.214499	1.2144	0
2020-07-17 16:05:00	1.2144	1.214499	1.2144	0
2020-07-17 16:10:00	1.21539	1.214598	1.21539	0
2020-07-17 16:15:00	1.2144	1.214598	1.2144	0
2020-07-17 16:20:00	1.2144	1.214598	1.2144	0
2020-07-17 16:25:00	1.2144	1.214598	1.2144	0
2020-07-17 16:30:00	1.2144	1.214598	1.2144	0
2020-07-17 16:35:00	1.2144	1.214598	1.2144	0
2020-07-17 16:40:00	1.2144	1.214598	1.2144	0
2020-07-17 16:45:00	1.2144	1.214499	1.2144	0
2020-07-17 16:50:00	1.21539	1.214598	1.21539	0
2020-07-17 16:55:00	1.2144	1.214598	1.2144	0
2020-07-17 17:00:00	1.2144	1.214499	1.2144	0
2020-07-17 17:05:00	1.2144	1.214499	1.2144	0
2020-07-17 17:10:00	1.2144	1.214499	1.2144	0
2020-07-17 17:15:00	1.2144	1.214499	1.2144	0
2020-07-17 17:20:00	1.2144	1.214499	1.2144	0
2020-07-17 17:25:00	1.21342	1.214401	1.21342	0
2020-07-17 17:30:00	1.21539	1.2145	1.21539	0
2020-07-17 17:35:00	1.2144	1.2145	1.2144	0
2020-07-17 17:40:00	1.2144	1.214401	1.2144	0
2020-07-17 17:45:00	1.2144	1.214401	1.2144	0
2020-07-17 17:50:00	1.2144	1.214401	1.2144	0
2020-07-17 17:55:00	1.2144	1.214401	1.2144	0
2020-07-17 18:00:00	1.2144	1.214401	1.2144	0
2020-07-17 18:05:00	1.2144	1.214401	1.2144	0
2020-07-17 18:10:00	1.2144	1.214401	1.2144	0
2020-07-17 18:15:00	1.2144	1.214499	1.2144	0
2020-07-17 18:20:00	1.21342	1.214302	1.21342	0
2020-07-17 18:25:00	1.21539	1.214401	1.21539	0
2020-07-17 18:30:00	1.21342	1.214303	1.21342	0
2020-07-17 18:35:00	1.2144	1.214303	1.2144	0
2020-07-17 18:40:00	1.2144	1.214303	1.2144	0
2020-07-17 18:45:00	1.2144	1.214303	1.2144	0
2020-07-17 18:50:00	1.2144	1.214303	1.2144	0
2020-07-17 18:55:00	1.2144	1.214303	1.2144	0
2020-07-17 19:00:00	1.2144	1.214303	1.2144	0
2020-07-17 19:05:00	1.2144	1.214303	1.2144	0
2020-07-17 19:10:00	1.2144	1.214401	1.2144	0
2020-07-17 19:15:00	1.2144	1.214302	1.2144	0
2020-07-17 19:20:00	1.2144	1.2144	1.2144	0
2020-07-17 19:25:00	1.21342	1.214302	1.21342	0
2020-07-17 19:30:00	1.2144	1.214302	1.2144	0
2020-07-17 19:35:00	1.2144	1.214302	1.2144	0
2020-07-17 19:40:00	1.2144	1.214302	1.2144	0
2020-07-17 19:45:00	1.2144	1.214302	1.2144	0
2020-07-17 19:50:00	1.2144	1.214302	1.2144	0
2020-07-17 19:55:00	1.2144	1.214302	1.2144	0
2020-07-17 20:00:00	1.2144	1.214302	1.2144	0
2020-07-17 20:05:00	1.2144	1.214302	1.2144	0
2020-07-17 20:10:00	1.2144	1.214302	1.2144	0
2020-07-17 20:15:00	1.2144	1.2144	1.2144	0
2020-07-17 20:20:00	1.2144	1.2144	1.2144	0
2020-07-17 20:25:00	1.2144	1.2144	1.2144	0
2020-07-17 20:30:00	1.2144	1.2144	1.2144	0
2020-07-17 20:35:00	1.2144	1.2144	1.2144	0
2020-07-17 20:40:00	1.2144	1.2144	1.2144	0
2020-07-17 20:45:00	1.2144	1.2144	1.2144	0
2020-07-17 20:50:00	1.2144	1.2144	1.2144	0
2020-07-17 20:55:00	1.2144	1.2144	1.2144	0
2020-07-17 21:00:00	1.2144	1.2144	1.2144	0
2020-07-17 21:05:00	1.21342	1.214302	1.21342	0
2020-07-17 21:10:00	1.21342	1.214204	1.21342	0
2020-07-17 21:15:00	1.2144	1.214204	1.2144	0
2020-07-17 21:20:00	1.21342	1.214106	1.21342	0
2020-07-17 21:25:00	1.21342	1.214008	1.21342	0
2020-07-17 21:30:00	1.2144	1.214008	1.2144	0
2020-07-17 21:35:00	1.2144	1.214008	1.2144	0
2020-07-17 21:40:00	1.2144	1.214008	1.2144	0
2020-07-17 21:45:00	1.2144	1.214008	1.2144	0
2020-07-17 21:50:00	1.21342	1.21391	1.21342	0
2020-07-17 21:55:00	1.2144	1.214008	1.2144	0
2020-07-17 22:00:00	1.2144	1.214106	1.2144	0
2020-07-17 22:05:00	1.2144	1.214106	1.2144	0
2020-07-17 22:10:00	1.2144	1.214204	1.2144	0
2020-07-17 22:15:00	1.2144	1.214302	1.2144	0
2020-07-17 22:20:00	1.2144	1.214302	1.2144	0
2020-07-17 22:25:00	1.21342	1.214204	1.21342	0
2020-07-17 22:30:00	1.2144	1.214204	1.2144	0
2020-07-17 22:35:00	1.21342	1.214106	1.21342	0
2020-07-17 22:40:00	1.2144	1.214204	1.2144	0
2020-07-17 22:45:00	1.21342	1.214106	1.21342	0
2020-07-17 22:50:00	1.21342	1.214008	1.21342	0
2020-07-17 22:55:00	1.21342	1.21391	1.21342	0
2020-07-17 23:00:00	1.21342	1.213812	1.21342	0
2020-07-17 23:05:00	1.2144	1.213812	1.2144	0
2020-07-17 23:10:00	1.21342	1.213714	1.21342	0
2020-07-17 23:15:00	1.21342	1.213714	1.21342	0
2020-07-17 23:20:00	1.21342	1.213616	1.21342	0
2020-07-17 23:25:00	1.21342	1.213616	1.21342	0
2020-07-17 23:30:00	1.21342	1.213518	1.21342	0
2020-07-17 23:35:00	1.2144	1.213616	1.2144	0
2020-07-17 23:40:00	1.21342	1.213616	1.21342	0
2020-07-17 23:45:00	1.2144	1.213714	1.2144	0
2020-07-17 23:50:00	1.2144	1.213812	1.2144	0
2020-07-17 23:55:00	1.21342	1.213714	1.21342	0
2020-07-18 00:00:00	1.2144	1.213812	1.2144	0
2020-07-18 00:05:00	1.21342	1.213812	1.21342	0
2020-07-18 00:10:00	1.2144	1.21391	1.2144	0
2020-07-18 00:15:00	1.2144	1.214008	1.2144	0
2020-07-18 00:20:00	1.21342	1.214008	1.21342	0
2020-07-18 00:25:00	1.21342	1.21391	1.21342	0
2020-07-18 00:30:00	1.2144	1.214008	1.2144	0
2020-07-18 00:35:00	1.21342	1.21391	1.21342	0
2020-07-18 00:40:00	1.21342	1.213812	1.21342	0
2020-07-18 00:45:00	1.21342	1.213812	1.21342	0
2020-07-18 00:50:00	1.21342	1.213714	1.21342	0
2020-07-18 00:55:00	1.21342	1.213714	1.21342	0
2020-07-18 01:00:00	1.21342	1.213616	1.21342	0
2020-07-18 01:05:00	1.21342	1.213518	1.21342	0
2020-07-18 01:10:00	1.21342	1.213518	1.21342	0
2020-07-18 01:15:00	1.2144	1.213616	1.2144	0
2020-07-18 01:20:00	1.2144	1.213616	1.2144	0
2020-07-18 01:25:00	1.2144	1.213714	1.2144	0
2020-07-18 01:30:00	1.21342	1.213714	1.21342	0
2020-07-18 01:35:00	1.21342	1.213714	1.21342	0
2020-07-18 01:40:00	1.2144	1.213812	1.2144	0
2020-07-18 01:45:00	1.2144	1.21391	1.2144	0
2020-07-18 01:50:00	1.2144	1.214008	1.2144	0
2020-07-18 01:55:00	1.2144	1.214106	1.2144	0
2020-07-18 02:00:00	1.21342	1.214106	1.21342	0
2020-07-18 02:05:00	1.21244	1.21391	1.21244	0
2020-07-18 02:10:00	1.21342	1.213812	1.21342	0
2020-07-18 02:15:00	1.21342	1.213714	1.21342	0
2020-07-18 02:20:00	1.21342	1.213714	1.21342	0
2020-07-18 02:25:00	1.21342	1.213714	1.21342	0
2020-07-18 02:30:00	1.2144	1.213714	1.2144	0
2020-07-18 02:35:00	1.21342	1.213616	1.21342	0
2020-07-18 02:40:00	1.2144	1.213616	1.2144	0
2020-07-18 02:45:00	1.21342	1.213518	1.21342	0
2020-07-18 02:50:00	1.21342	1.213518	1.21342	0
2020-07-18 02:55:00	1.21342	1.213616	1.21342	0
2020-07-18 03:00:00	1.2144	1.213714	1.2144	0
2020-07-18 03:05:00	1.21342	1.213714	1.21342	0
2020-07-18 03:10:00	1.21342	1.213714	1.21342	0
2020-07-18 03:15:00	1.21342	1.213714	1.21342	0
2020-07-18 03:20:00	1.21342	1.213616	1.21342	0
2020-07-18 03:25:00	1.21342	1.213616	1.21342	0
2020-07-18 03:30:00	1.21342	1.213518	1.21342	0
2020-07-18 03:35:00	1.21342	1.213518	1.21342	0
2020-07-18 03:40:00	1.21342	1.213518	1.21342	0
2020-07-18 03:45:00	1.21342	1.213518	1.21342	0
2020-07-18 03:50:00	1.2144	1.213518	1.2144	0
2020-07-18 03:55:00	1.2144	1.213616	1.2144	0
2020-07-18 04:00:00	1.21342	1.213616	1.21342	0
2020-07-18 04:05:00	1.2144	1.213714	1.2144	0
2020-07-18 04:10:00	1.2144	1.213812	1.2144	0
2020-07-18 04:15:00	1.21342	1.213812	1.21342	0
2020-07-18 04:20:00	1.2144	1.21391	1.2144	0
2020-07-18 04:25:00	1.21342	1.21391	1.21342	0
2020-07-18 04:30:00	1.21342	1.21391	1.21342	0
2020-07-18 04:35:00	1.21342	1.21391	1.21342	0
2020-07-18 04:40:00	1.2144	1.21391	1.2144	0
2020-07-18 04:45:00	1.21342	1.213812	1.21342	0
2020-07-18 04:50:00	1.21342	1.213812	1.21342	0
2020-07-18 04:55:00	1.21342	1.213714	1.21342	0
2020-07-18 05:00:00	1.21342	1.213616	1.21342	0
2020-07-18 05:05:00	1.21342	1.213616	1.21342	0
2020-07-18 05:10:00	1.21342	1.213518	1.21342	0
2020-07-18 05:15:00	1.2144	1.213616	1.2144	0
2020-07-18 05:20:00	1.21342	1.213616	1.21342	0
2020-07-18 05:25:00	1.21342	1.213616	1.21342	0
2020-07-18 05:30:00	1.21342	1.213518	1.21342	0
2020-07-18 05:35:00	1.21342	1.213518	1.21342	0
2020-07-18 05:40:00	1.21342	1.213518	1.21342	0
2020-07-18 05:45:00	1.21342	1.213518	1.21342	0
2020-07-18 05:50:00	1.21342	1.213518	1.21342	0
2020-07-18 05:55:00	1.21342	1.213518	1.21342	0
2020-07-18 06:00:00	1.21342	1.213518	1.21342	0
2020-07-18 06:05:00	1.2144	1.213518	1.2144	0
2020-07-18 06:10:00	1.21342	1.213518	1.21342	0
2020-07-18 06:15:00	1.21342	1.213518	1.21342	0
2020-07-18 06:20:00	1.21342	1.213518	1.21342	0
2020-07-18 06:25:00	1.21342	1.213518	1.21342	0
2020-07-18 06:30:00	1.21342	1.213518	1.21342	0
2020-07-18 06:35:00	1.2144	1.213616	1.2144	0
2020-07-18 06:40:00	1.2144	1.213714	1.2144	0
2020-07-18 06:45:00	1.2144	1.213812	1.2144	0
2020-07-18 06:50:00	1.21342	1.213812	1.21342	0
2020-07-18 06:55:00	1.21342	1.213714	1.21342	0
2020-07-18 07:00:00	1.21342	1.213714	1.21342	0
2020-07-18 07:05:00	1.21342	1.213714	1.21342	0
2020-07-18 07:10:00	1.2144	1.213812	1.2144	0
2020-07-18 07:15:00	1.2144	1.21391	1.2144	0
2020-07-18 07:20:00	1.21342	1.21391	1.21342	0
2020-07-18 07:25:00	1.21342	1.213812	1.21342	0
2020-07-18 07:30:00	1.21342	1.213714	1.21342	0
2020-07-18 07:35:00	1.21342	1.213616	1.21342	0
2020-07-18 07:40:00	1.21342	1.213616	1.21342	0
2020-07-18 07:45:00	1.2144	1.213714	1.2144	0
2020-07-18 07:50:00	1.2144	1.213812	1.2144	0
2020-07-18 07:55:00	1.2144	1.21391	1.2144	0
2020-07-18 08:00:00	1.21342	1.213812	1.21342	0
2020-07-18 08:05:00	1.21342	1.213714	1.21342	0
2020-07-18 08:10:00	1.2144	1.213812	1.2144	0
2020-07-18 08:15:00	1.21342	1.213812	1.21342	0
2020-07-18 08:20:00	1.2144	1.21391	1.2144	0
2020-07-18 08:25:00	1.21342	1.21391	1.21342	0
2020-07-18 08:30:00	1.2144	1.214008	1.2144	0
2020-07-18 08:35:00	1.21342	1.21391	1.21342	0
2020-07-18 08:40:00	1.2144	1.21391	1.2144	0
2020-07-18 08:45:00	1.2144	1.21391	1.2144	0
2020-07-18 08:50:00	1.2144	1.214008	1.2144	0
2020-07-18 08:55:00	1.2144	1.214106	1.2144	0
2020-07-18 09:00:00	1.2144	1.214106	1.2144	0
2020-07-18 09:05:00	1.21342	1.214106	1.21342	0
2020-07-18 09:10:00	1.2144	1.214106	1.2144	0
2020-07-18 09:15:00	1.2144	1.214204	1.2144	0
2020-07-18 09:20:00	1.21342	1.214106	1.21342	0
2020-07-18 09:25:00	1.21539	1.214303	1.21539	0
2020-07-18 09:30:00	1.2144	1.214303	1.2144	0
2020-07-18 09:35:00	1.2144	1.214303	1.2144	0
2020-07-18 09:40:00	1.21342	1.214205	1.21342	0
2020-07-18 09:45:00	1.2144	1.214205	1.2144	0
2020-07-18 09:50:00	1.2144	1.214205	1.2144	0
2020-07-18 09:55:00	1.21342	1.214205	1.21342	0
2020-07-18 10:00:00	1.2144	1.214205	1.2144	0
2020-07-18 10:05:00	1.2144	1.214205	1.2144	0
2020-07-18 10:10:00	1.21342	1.214205	1.21342	0
2020-07-18 10:15:00	1.2144	1.214106	1.2144	0
2020-07-18 10:20:00	1.2144	1.214106	1.2144	0
2020-07-18 10:25:00	1.2144	1.214106	1.2144	0
2020-07-18 10:30:00	1.2144	1.214204	1.2144	0
2020-07-18 10:35:00	1.21342	1.214106	1.21342	0
2020-07-18 10:40:00	1.2144	1.214106	1.2144	0
2020-07-18 10:45:00	1.2144	1.214204	1.2144	0
2020-07-18 10:50:00	1.2144	1.214204	1.2144	0
2020-07-18 10:55:00	1.21342	1.214106	1.21342	0
2020-07-18 11:00:00	1.2144	1.214204	1.2144	0
2020-07-18 11:05:00	1.2144	1.214204	1.2144	0
2020-07-18 11:10:00	1.2144	1.214204	1.2144	0
2020-07-18 11:15:00	1.2144	1.214204	1.2144	0
2020-07-18 11:20:00	1.2144	1.214204	1.2144	0
2020-07-18 11:25:00	1.2144	1.214302	1.2144	0
2020-07-18 11:30:00	1.2144	1.214302	1.2144	0
2020-07-18 11:35:00	1.2144	1.214302	1.2144	0
2020-07-18 11:40:00	1.2144	1.214302	1.2144	0
2020-07-18 11:45:00	1.2144	1.2144	1.2144	0
2020-07-18 11:50:00	1.2144	1.2144	1.2144	0
2020-07-18 11:55:00	1.2144	1.2144	1.2144	0
2020-07-18 12:00:00	1.2144	1.2144	1.2144	0
2020-07-18 12:05:00	1.2144	1.2144	1.2144	0
2020-07-18 12:10:00	1.2144	1.2144	1.2144	0
2020-07-18 12:15:00	1.2144	1.2144	1.2144	0
2020-07-18 12:20:00	1.2144	1.2144	1.2144	0
2020-07-18 12:25:00	1.2144	1.2144	1.2144	0
2020-07-18 12:30:00	1.2144	1.2144	1.2144	0
2020-07-18 12:35:00	1.2144	1.2144	1.2144	0
2020-07-18 12:40:00	1.21342	1.214302	1.21342	0
2020-07-18 12:45:00	1.2144	1.214302	1.2144	0
2020-07-18 12:50:00	1.2144	1.214302	1.2144	0
2020-07-18 12:55:00	1.2144	1.214302	1.2144	0
2020-07-18 13:00:00	1.2144	1.214302	1.2144	0
2020-07-18 13:05:00	1.21342	1.214204	1.21342	0
2020-07-18 13:10:00	1.21342	1.214106	1.21342	0
2020-07-18 13:15:00	1.2144	1.214106	1.2144	0
2020-07-18 13:20:00	1.2144	1.214106	1.2144	0
2020-07-18 13:25:00	1.2144	1.214106	1.2144	0
2020-07-18 13:30:00	1.2144	1.214204	1.2144	0
2020-07-18 13:35:00	1.2144	1.214204	1.2144	0
2020-07-18 13:40:00	1.2144	1.214204	1.2144	0
2020-07-18 13:45:00	1.2144	1.214204	1.2144	0
2020-07-18 13:50:00	1.2144	1.214204	1.2144	0
2020-07-18 13:55:00	1.2144	1.214302	1.2144	0
2020-07-18 14:00:00	1.2144	1.2144	1.2144	0
2020-07-18 14:05:00	1.21539	1.214499	1.21539	0
2020-07-18 14:10:00	1.2144	1.214499	1.2144	0
2020-07-18 14:15:00	1.2144	1.214499	1.2144	0
2020-07-18 14:20:00	1.2144	1.214499	1.2144	0
2020-07-18 14:25:00	1.2144	1.214499	1.2144	0
2020-07-18 14:30:00	1.2144	1.214499	1.2144	0
2020-07-18 14:35:00	1.2144	1.214499	1.2144	0
2020-07-18 14:40:00	1.2144	1.214499	1.2144	0
2020-07-18 14:45:00	1.2144	1.214499	1.2144	0
2020-07-18 14:50:00	1.2144	1.214499	1.2144	0
2020-07-18 14:55:00	1.2144	1.2144	1.2144	0
2020-07-18 15:00:00	1.2144	1.2144	1.2144	0
2020-07-18 15:05:00	1.2144	1.2144	1.2144	0
2020-07-18 15:10:00	1.2144	1.2144	1.2144	0
2020-07-18 15:15:00	1.2144	1.2144	1.2144	0
2020-07-18 15:20:00	1.2144	1.2144	1.2144	0
2020-07-18 15:25:00	1.2144	1.2144	1.2144	0
2020-07-18 15:30:00	1.2144	1.2144	1.2144	0
2020-07-18 15:35:00	1.2144	1.2144	1.2144	0
2020-07-18 15:40:00	1.2144	1.2144	1.2144	0
2020-07-18 15:45:00	1.21342	1.214302	1.21342	0
2020-07-18 15:50:00	1.21539	1.214401	1.21539	0
2020-07-18 15:55:00	1.2144	1.214401	1.2144	0
2020-07-18 16:00:00	1.2144	1.214401	1.2144	0
2020-07-18 16:05:00	1.2144	1.214401	1.2144	0
2020-07-18 16:10:00	1.2144	1.214401	1.2144	0
2020-07-18 16:15:00	1.2144	1.214401	1.2144	0
2020-07-18 16:20:00	1.2144	1.214401	1.2144	0
2020-07-18 16:25:00	1.2144	1.214401	1.2144	0
2020-07-18 16:30:00	1.21342	1.214303	1.21342	0
2020-07-18 16:35:00	1.2144	1.214401	1.2144	0
2020-07-18 16:40:00	1.2144	1.214302	1.2144	0
2020-07-18 16:45:00	1.2144	1.214302	1.2144	0
2020-07-18 16:50:00	1.2144	1.214302	1.2144	0
2020-07-18 16:55:00	1.2144	1.214302	1.2144	0
2020-07-18 17:00:00	1.2144	1.214302	1.2144	0
2020-07-18 17:05:00	1.2144	1.214302	1.2144	0
2020-07-18 17:10:00	1.21342	1.214204	1.21342	0
2020-07-18 17:15:00	1.2144	1.214204	1.2144	0
2020-07-18 17:20:00	1.2144	1.214302	1.2144	0
2020-07-18 17:25:00	1.2144	1.214302	1.2144	0
2020-07-18 17:30:00	1.2144	1.214302	1.2144	0
2020-07-18 17:35:00	1.21342	1.214204	1.21342	0
2020-07-18 17:40:00	1.2144	1.214204	1.2144	0
2020-07-18 17:45:00	1.2144	1.214204	1.2144	0
2020-07-18 17:50:00	1.2144	1.214204	1.2144	0
2020-07-18 17:55:00	1.2144	1.214204	1.2144	0
2020-07-18 18:00:00	1.2144	1.214302	1.2144	0
2020-07-18 18:05:00	1.2144	1.214302	1.2144	0
2020-07-18 18:10:00	1.2144	1.214302	1.2144	0
2020-07-18 18:15:00	1.2144	1.214302	1.2144	0
2020-07-18 18:20:00	1.2144	1.214302	1.2144	0
2020-07-18 18:25:00	1.21342	1.214302	1.21342	0
2020-07-18 18:30:00	1.21342	1.214204	1.21342	0
2020-07-18 18:35:00	1.2144	1.214204	1.2144	0
2020-07-18 18:40:00	1.21342	1.214106	1.21342	0
2020-07-18 18:45:00	1.2144	1.214106	1.2144	0
2020-07-18 18:50:00	1.2144	1.214106	1.2144	0
2020-07-18 18:55:00	1.2144	1.214106	1.2144	0
2020-07-18 19:00:00	1.2144	1.214106	1.2144	0
2020-07-18 19:05:00	1.2144	1.214106	1.2144	0
2020-07-18 19:10:00	1.21342	1.214008	1.21342	0
2020-07-18 19:15:00	1.21342	1.214008	1.21342	0
2020-07-18 19:20:00	1.2144	1.214106	1.2144	0
2020-07-18 19:25:00	1.21342	1.214008	1.21342	0
2020-07-18 19:30:00	1.21342	1.214008	1.21342	0
2020-07-18 19:35:00	1.21342	1.21391	1.21342	0
2020-07-18 19:40:00	1.2144	1.21391	1.2144	0
2020-07-18 19:45:00	1.2144	1.21391	1.2144	0
2020-07-18 19:50:00	1.21342	1.213812	1.21342	0
2020-07-18 19:55:00	1.2144	1.213812	1.2144	0
2020-07-18 20:00:00	1.2144	1.21391	1.2144	0
2020-07-18 20:05:00	1.2144	1.214008	1.2144	0
2020-07-18 20:10:00	1.2144	1.214008	1.2144	0
2020-07-18 20:15:00	1.21342	1.214008	1.21342	0
2020-07-18 20:20:00	1.2144	1.214106	1.2144	0
2020-07-18 20:25:00	1.2144	1.214204	1.2144	0
2020-07-18 20:30:00	1.21342	1.214106	1.21342	0
2020-07-18 20:35:00	1.21342	1.214008	1.21342	0
2020-07-18 20:40:00	1.2144	1.214106	1.2144	0
2020-07-18 20:45:00	1.2144	1.214106	1.2144	0
2020-07-18 20:50:00	1.2144	1.214106	1.2144	0
2020-07-18 20:55:00	1.2144	1.214106	1.2144	0
2020-07-18 21:00:00	1.21342	1.214008	1.21342	0
2020-07-18 21:05:00	1.21342	1.214008	1.21342	0
2020-07-18 21:10:00	1.21342	1.21391	1.21342	0
2020-07-18 21:15:00	1.2144	1.21391	1.2144	0
2020-07-18 21:20:00	1.21342	1.21391	1.21342	0
2020-07-18 21:25:00	1.2144	1.214008	1.2144	0
2020-07-18 21:30:00	1.21342	1.21391	1.21342	0
2020-07-18 21:35:00	1.2144	1.21391	1.2144	0
2020-07-18 21:40:00	1.21342	1.213812	1.21342	0
2020-07-18 21:45:00	1.2144	1.213812	1.2144	0
2020-07-18 21:50:00	1.21342	1.213812	1.21342	0
2020-07-18 21:55:00	1.2144	1.21391	1.2144	0
2020-07-18 22:00:00	1.21342	1.21391	1.21342	0
2020-07-18 22:05:00	1.21342	1.213812	1.21342	0
2020-07-18 22:10:00	1.21342	1.213812	1.21342	0
2020-07-18 22:15:00	1.21342	1.213714	1.21342	0
2020-07-18 22:20:00	1.21342	1.213714	1.21342	0
2020-07-18 22:25:00	1.2144	1.213714	1.2144	0
2020-07-18 22:30:00	1.21342	1.213714	1.21342	0
2020-07-18 22:35:00	1.21342	1.213616	1.21342	0
2020-07-18 22:40:00	1.2144	1.213714	1.2144	0
2020-07-18 22:45:00	1.21342	1.213616	1.21342	0
2020-07-18 22:50:00	1.2144	1.213714	1.2144	0
2020-07-18 22:55:00	1.21342	1.213714	1.21342	0
2020-07-18 23:00:00	1.21342	1.213714	1.21342	0
2020-07-18 23:05:00	1.21342	1.213714	1.21342	0
2020-07-18 23:10:00	1.21342	1.213714	1.21342	0
2020-07-18 23:15:00	1.2144	1.213714	1.2144	0
2020-07-18 23:20:00	1.21342	1.213714	1.21342	0
2020-07-18 23:25:00	1.21342	1.213714	1.21342	0
2020-07-18 23:30:00	1.21342	1.213616	1.21342	0
2020-07-18 23:35:00	1.21342	1.213616	1.21342	0
2020-07-18 23:40:00	1.21342	1.213518	1.21342	0
2020-07-18 23:45:00	1.2144	1.213616	1.2144	0
2020-07-18 23:50:00	1.21342	1.213616	1.21342	0
2020-07-18 23:55:00	1.21342	1.213616	1.21342	0
2020-07-19 00:00:00	1.21342	1.213616	1.21342	0
2020-07-19 00:05:00	1.21342	1.213518	1.21342	0
2020-07-19 00:10:00	1.21342	1.213518	1.21342	0
2020-07-19 00:15:00	1.21342	1.213518	1.21342	0
2020-07-19 00:20:00	1.2144	1.213616	1.2144	0
2020-07-19 00:25:00	1.21342	1.213616	1.21342	0
2020-07-19 00:30:00	1.2144	1.213714	1.2144	0
2020-07-19 00:35:00	1.21342	1.213616	1.21342	0
2020-07-19 00:40:00	1.21342	1.213616	1.21342	0
2020-07-19 00:45:00	1.21342	1.213616	1.21342	0
2020-07-19 00:50:00	1.21342	1.213616	1.21342	0
2020-07-19 00:55:00	1.21342	1.213616	1.21342	0
2020-07-19 01:00:00	1.21342	1.213616	1.21342	0
2020-07-19 01:05:00	1.21342	1.213616	1.21342	0
2020-07-19 01:10:00	1.21342	1.213518	1.21342	0
2020-07-19 01:15:00	1.21342	1.213518	1.21342	0
2020-07-19 01:20:00	1.21342	1.21342	1.21342	0
2020-07-19 01:25:00	1.21342	1.21342	1.21342	0
2020-07-19 01:30:00	1.21342	1.21342	1.21342	0
2020-07-19 01:35:00	1.21342	1.21342	1.21342	0
2020-07-19 01:40:00	1.21244	1.213322	1.21244	0
2020-07-19 01:45:00	1.21244	1.213224	1.21244	0
2020-07-19 01:50:00	1.21342	1.213224	1.21342	0
2020-07-19 01:55:00	1.2144	1.213322	1.2144	0
2020-07-19 02:00:00	1.2144	1.21342	1.2144	0
2020-07-19 02:05:00	1.21244	1.213322	1.21244	0
2020-07-19 02:10:00	1.21342	1.213322	1.21342	0
2020-07-19 02:15:00	1.21342	1.213322	1.21342	0
2020-07-19 02:20:00	1.2144	1.21342	1.2144	0
2020-07-19 02:25:00	1.21342	1.21342	1.21342	0
2020-07-19 02:30:00	1.21342	1.213518	1.21342	0
2020-07-19 02:35:00	1.2144	1.213714	1.2144	0
2020-07-19 02:40:00	1.21342	1.213714	1.21342	0
2020-07-19 02:45:00	1.21342	1.213616	1.21342	0
2020-07-19 02:50:00	1.21342	1.213518	1.21342	0
2020-07-19 02:55:00	1.2144	1.213714	1.2144	0
2020-07-19 03:00:00	1.21342	1.213714	1.21342	0
2020-07-19 03:05:00	1.21342	1.213714	1.21342	0
2020-07-19 03:10:00	1.21342	1.213616	1.21342	0
2020-07-19 03:15:00	1.21342	1.213616	1.21342	0
2020-07-19 03:20:00	1.21342	1.213616	1.21342	0
2020-07-19 03:25:00	1.21342	1.213518	1.21342	0
2020-07-19 03:30:00	1.21342	1.213518	1.21342	0
2020-07-19 03:35:00	1.2144	1.213616	1.2144	0
2020-07-19 03:40:00	1.21342	1.213616	1.21342	0
2020-07-19 03:45:00	1.21342	1.213518	1.21342	0
2020-07-19 03:50:00	1.21342	1.213518	1.21342	0
2020-07-19 03:55:00	1.21342	1.213518	1.21342	0
2020-07-19 04:00:00	1.21342	1.213518	1.21342	0
2020-07-19 04:05:00	1.21342	1.213518	1.21342	0
2020-07-19 04:10:00	1.2144	1.213616	1.2144	0
2020-07-19 04:15:00	1.21342	1.213616	1.21342	0
2020-07-19 04:20:00	1.2144	1.213714	1.2144	0
2020-07-19 04:25:00	1.2144	1.213714	1.2144	0
2020-07-19 04:30:00	1.2144	1.213812	1.2144	0
2020-07-19 04:35:00	1.2144	1.21391	1.2144	0
2020-07-19 04:40:00	1.21342	1.21391	1.21342	0
2020-07-19 04:45:00	1.21244	1.213812	1.21244	0
2020-07-19 04:50:00	1.21342	1.213812	1.21342	0
2020-07-19 04:55:00	1.21342	1.213812	1.21342	0
2020-07-19 05:00:00	1.21342	1.213714	1.21342	0
2020-07-19 05:05:00	1.21342	1.213714	1.21342	0
2020-07-19 05:10:00	1.21342	1.213616	1.21342	0
2020-07-19 05:15:00	1.21342	1.213518	1.21342	0
2020-07-19 05:20:00	1.21342	1.21342	1.21342	0
2020-07-19 05:25:00	1.21342	1.213322	1.21342	0
2020-07-19 05:30:00	1.21342	1.213322	1.21342	0
2020-07-19 05:35:00	1.21342	1.21342	1.21342	0
2020-07-19 05:40:00	1.21342	1.21342	1.21342	0
2020-07-19 05:45:00	1.21342	1.21342	1.21342	0
2020-07-19 05:50:00	1.21342	1.21342	1.21342	0
2020-07-19 05:55:00	1.21342	1.21342	1.21342	0
2020-07-19 06:00:00	1.2144	1.213518	1.2144	0
2020-07-19 06:05:00	1.21342	1.213518	1.21342	0
2020-07-19 06:10:00	1.21342	1.213518	1.21342	0
2020-07-19 06:15:00	1.21342	1.213518	1.21342	0
2020-07-19 06:20:00	1.21342	1.213518	1.21342	0
2020-07-19 06:25:00	1.21342	1.213518	1.21342	0
2020-07-19 06:30:00	1.21342	1.213518	1.21342	0
2020-07-19 06:35:00	1.2144	1.213616	1.2144	0
2020-07-19 06:40:00	1.21342	1.213616	1.21342	0
2020-07-19 06:45:00	1.21342	1.213616	1.21342	0
2020-07-19 06:50:00	1.21342	1.213518	1.21342	0
2020-07-19 06:55:00	1.21342	1.213518	1.21342	0
2020-07-19 07:00:00	1.21244	1.21342	1.21244	0
2020-07-19 07:05:00	1.21342	1.21342	1.21342	0
2020-07-19 07:10:00	1.21244	1.213322	1.21244	0
2020-07-19 07:15:00	1.21244	1.213224	1.21244	0
2020-07-19 07:20:00	1.21244	1.213126	1.21244	0
2020-07-19 07:25:00	1.21244	1.21293	1.21244	0
2020-07-19 07:30:00	1.21244	1.212832	1.21244	0
2020-07-19 07:35:00	1.21244	1.212734	1.21244	0
2020-07-19 07:40:00	1.21244	1.212636	1.21244	0
2020-07-19 07:45:00	1.21244	1.212538	1.21244	0
2020-07-19 07:50:00	1.21244	1.212538	1.21244	0
2020-07-19 07:55:00	1.21244	1.21244	1.21244	0
2020-07-19 08:00:00	1.21244	1.21244	1.21244	0
2020-07-19 08:05:00	1.21244	1.21244	1.21244	0
2020-07-19 08:10:00	1.21244	1.21244	1.21244	0
2020-07-19 08:15:00	1.21342	1.212538	1.21342	0
2020-07-19 08:20:00	1.21244	1.212538	1.21244	0
2020-07-19 08:25:00	1.21244	1.212538	1.21244	0
2020-07-19 08:30:00	1.21244	1.212538	1.21244	0
2020-07-19 08:35:00	1.21244	1.212538	1.21244	0
2020-07-19 08:40:00	1.21244	1.212538	1.21244	0
2020-07-19 08:45:00	1.21244	1.212538	1.21244	0
2020-07-19 08:50:00	1.21342	1.212636	1.21342	0
2020-07-19 08:55:00	1.21244	1.212636	1.21244	0
2020-07-19 09:00:00	1.21244	1.212636	1.21244	0
2020-07-19 09:05:00	1.21342	1.212636	1.21342	0
2020-07-19 09:10:00	1.21244	1.212636	1.21244	0
2020-07-19 09:15:00	1.21244	1.212636	1.21244	0
2020-07-19 09:20:00	1.21244	1.212636	1.21244	0
2020-07-19 09:25:00	1.21244	1.212636	1.21244	0
2020-07-19 09:30:00	1.21342	1.212734	1.21342	0
2020-07-19 09:35:00	1.21342	1.212832	1.21342	0
2020-07-19 09:40:00	1.21244	1.212734	1.21244	0
2020-07-19 09:45:00	1.21244	1.212734	1.21244	0
2020-07-19 09:50:00	1.21342	1.212832	1.21342	0
2020-07-19 09:55:00	1.21342	1.212832	1.21342	0
2020-07-19 10:00:00	1.21342	1.21293	1.21342	0
2020-07-19 10:05:00	1.21342	1.213028	1.21342	0
2020-07-19 10:10:00	1.21342	1.213126	1.21342	0
2020-07-19 10:15:00	1.21342	1.213224	1.21342	0
2020-07-19 10:20:00	1.21342	1.213224	1.21342	0
2020-07-19 10:25:00	1.21342	1.213224	1.21342	0
2020-07-19 10:30:00	1.21342	1.213322	1.21342	0
2020-07-19 10:35:00	1.21342	1.21342	1.21342	0
2020-07-19 10:40:00	1.21342	1.21342	1.21342	0
2020-07-19 10:45:00	1.21342	1.21342	1.21342	0
2020-07-19 10:50:00	1.21342	1.21342	1.21342	0
2020-07-19 10:55:00	1.21342	1.21342	1.21342	0
2020-07-19 11:00:00	1.21342	1.21342	1.21342	0
2020-07-19 11:05:00	1.21342	1.21342	1.21342	0
2020-07-19 11:10:00	1.21342	1.21342	1.21342	0
2020-07-19 11:15:00	1.21342	1.21342	1.21342	0
2020-07-19 11:20:00	1.21342	1.21342	1.21342	0
2020-07-19 11:25:00	1.21342	1.21342	1.21342	0
2020-07-19 11:30:00	1.21244	1.213322	1.21244	0
2020-07-19 11:35:00	1.21342	1.213322	1.21342	0
2020-07-19 11:40:00	1.21342	1.213322	1.21342	0
2020-07-19 11:45:00	1.21342	1.213322	1.21342	0
2020-07-19 11:50:00	1.2144	1.21342	1.2144	0
2020-07-19 11:55:00	1.21342	1.21342	1.21342	0
2020-07-19 12:00:00	1.21342	1.21342	1.21342	0
2020-07-19 12:05:00	1.21342	1.21342	1.21342	0
2020-07-19 12:10:00	1.21342	1.21342	1.21342	0
2020-07-19 12:15:00	1.21342	1.21342	1.21342	0
2020-07-19 12:20:00	1.21342	1.213518	1.21342	0
2020-07-19 12:25:00	1.21342	1.213518	1.21342	0
2020-07-19 12:30:00	1.21342	1.213518	1.21342	0
2020-07-19 12:35:00	1.21342	1.213518	1.21342	0
2020-07-19 12:40:00	1.21342	1.21342	1.21342	0
2020-07-19 12:45:00	1.2144	1.213518	1.2144	0
2020-07-19 12:50:00	1.21342	1.213518	1.21342	0
2020-07-19 12:55:00	1.21342	1.213518	1.21342	0
2020-07-19 13:00:00	1.21342	1.213518	1.21342	0
2020-07-19 13:05:00	1.21342	1.213518	1.21342	0
2020-07-19 13:10:00	1.21342	1.213518	1.21342	0
2020-07-19 13:15:00	1.21342	1.213518	1.21342	0
2020-07-19 13:20:00	1.21342	1.213518	1.21342	0
2020-07-19 13:25:00	1.21342	1.213518	1.21342	0
2020-07-19 13:30:00	1.2144	1.213616	1.2144	0
2020-07-19 13:35:00	1.21342	1.213518	1.21342	0
2020-07-19 13:40:00	1.2144	1.213616	1.2144	0
2020-07-19 13:45:00	1.21342	1.213616	1.21342	0
2020-07-19 13:50:00	1.2144	1.213714	1.2144	0
2020-07-19 13:55:00	1.2144	1.213812	1.2144	0
2020-07-19 14:00:00	1.21342	1.213812	1.21342	0
2020-07-19 14:05:00	1.21342	1.213812	1.21342	0
2020-07-19 14:10:00	1.21342	1.213812	1.21342	0
2020-07-19 14:15:00	1.2144	1.21391	1.2144	0
2020-07-19 14:20:00	1.2144	1.21391	1.2144	0
2020-07-19 14:25:00	1.21342	1.21391	1.21342	0
2020-07-19 14:30:00	1.2144	1.21391	1.2144	0
2020-07-19 14:35:00	1.2144	1.214008	1.2144	0
2020-07-19 14:40:00	1.2144	1.214008	1.2144	0
2020-07-19 14:45:00	1.21342	1.21391	1.21342	0
2020-07-19 14:50:00	1.2144	1.214008	1.2144	0
2020-07-19 14:55:00	1.2144	1.214106	1.2144	0
2020-07-19 15:00:00	1.21342	1.214106	1.21342	0
2020-07-19 15:05:00	1.21342	1.214008	1.21342	0
2020-07-19 15:10:00	1.2144	1.214008	1.2144	0
2020-07-19 15:15:00	1.21342	1.214008	1.21342	0
2020-07-19 15:20:00	1.2144	1.214008	1.2144	0
2020-07-19 15:25:00	1.2144	1.214008	1.2144	0
2020-07-19 15:30:00	1.2144	1.214008	1.2144	0
2020-07-19 15:35:00	1.2144	1.214106	1.2144	0
2020-07-19 15:40:00	1.21342	1.214008	1.21342	0
2020-07-19 15:45:00	1.21342	1.21391	1.21342	0
2020-07-19 15:50:00	1.21342	1.21391	1.21342	0
2020-07-19 15:55:00	1.2144	1.214008	1.2144	0
2020-07-19 16:00:00	1.21342	1.21391	1.21342	0
2020-07-19 16:05:00	1.21342	1.21391	1.21342	0
2020-07-19 16:10:00	1.21342	1.213812	1.21342	0
2020-07-19 16:15:00	1.21342	1.213714	1.21342	0
2020-07-19 16:20:00	1.2144	1.213714	1.2144	0
2020-07-19 16:25:00	1.21342	1.213616	1.21342	0
2020-07-19 16:30:00	1.2144	1.213714	1.2144	0
2020-07-19 16:35:00	1.21342	1.213714	1.21342	0
2020-07-19 16:40:00	1.2144	1.213812	1.2144	0
2020-07-19 16:45:00	1.21342	1.213714	1.21342	0
2020-07-19 16:50:00	1.21342	1.213714	1.21342	0
2020-07-19 16:55:00	1.21342	1.213714	1.21342	0
2020-07-19 17:00:00	1.2144	1.213812	1.2144	0
2020-07-19 17:05:00	1.21342	1.213812	1.21342	0
2020-07-19 17:10:00	1.2144	1.213812	1.2144	0
2020-07-19 17:15:00	1.2144	1.21391	1.2144	0
2020-07-19 17:20:00	1.2144	1.21391	1.2144	0
2020-07-19 17:25:00	1.21342	1.21391	1.21342	0
2020-07-19 17:30:00	1.21342	1.213812	1.21342	0
2020-07-19 17:35:00	1.2144	1.21391	1.2144	0
2020-07-19 17:40:00	1.2144	1.214008	1.2144	0
2020-07-19 17:45:00	1.21342	1.214008	1.21342	0
2020-07-19 17:50:00	1.2144	1.214008	1.2144	0
2020-07-19 17:55:00	1.21342	1.214008	1.21342	0
2020-07-19 18:00:00	1.21342	1.21391	1.21342	0
2020-07-19 18:05:00	1.21244	1.213714	1.21244	0
2020-07-19 18:10:00	1.2144	1.213714	1.2144	0
2020-07-19 18:15:00	1.21342	1.213714	1.21342	0
2020-07-19 18:20:00	1.21342	1.213714	1.21342	0
2020-07-19 18:25:00	1.21342	1.213616	1.21342	0
2020-07-19 18:30:00	1.2144	1.213616	1.2144	0
2020-07-19 18:35:00	1.21342	1.213616	1.21342	0
2020-07-19 18:40:00	1.21342	1.213518	1.21342	0
2020-07-19 18:45:00	1.21342	1.213518	1.21342	0
2020-07-19 18:50:00	1.21342	1.213518	1.21342	0
2020-07-19 18:55:00	1.21342	1.213616	1.21342	0
2020-07-19 19:00:00	1.21342	1.213518	1.21342	0
2020-07-19 19:05:00	1.21244	1.21342	1.21244	0
2020-07-19 19:10:00	1.21244	1.213322	1.21244	0
2020-07-19 19:15:00	1.2144	1.21342	1.2144	0
2020-07-19 19:20:00	1.21342	1.213322	1.21342	0
2020-07-19 19:25:00	1.21342	1.213322	1.21342	0
2020-07-19 19:30:00	1.21342	1.213322	1.21342	0
2020-07-19 19:35:00	1.21342	1.213322	1.21342	0
2020-07-19 19:40:00	1.21342	1.213322	1.21342	0
2020-07-19 19:45:00	1.21342	1.213322	1.21342	0
2020-07-19 19:50:00	1.21342	1.213322	1.21342	0
2020-07-19 19:55:00	1.21342	1.21342	1.21342	0
2020-07-19 20:00:00	1.21342	1.213518	1.21342	0
2020-07-19 20:05:00	1.21342	1.21342	1.21342	0
2020-07-19 20:10:00	1.21342	1.21342	1.21342	0
2020-07-19 20:15:00	1.21342	1.21342	1.21342	0
2020-07-19 20:20:00	1.21342	1.21342	1.21342	0
2020-07-19 20:25:00	1.2144	1.213518	1.2144	0
2020-07-19 20:30:00	1.21342	1.213518	1.21342	0
2020-07-19 20:35:00	1.21342	1.213518	1.21342	0
2020-07-19 20:40:00	1.21342	1.213518	1.21342	0
2020-07-19 20:45:00	1.21342	1.213518	1.21342	0
2020-07-19 20:50:00	1.21342	1.213518	1.21342	0
2020-07-19 20:55:00	1.21342	1.213518	1.21342	0
2020-07-19 21:00:00	1.21244	1.21342	1.21244	0
2020-07-19 21:05:00	1.21342	1.21342	1.21342	0
2020-07-19 21:10:00	1.21342	1.21342	1.21342	0
2020-07-19 21:15:00	1.21342	1.213322	1.21342	0
2020-07-19 21:20:00	1.21244	1.213224	1.21244	0
2020-07-19 21:25:00	1.21244	1.213126	1.21244	0
2020-07-19 21:30:00	1.21342	1.213126	1.21342	0
2020-07-19 21:35:00	1.21342	1.213126	1.21342	0
2020-07-19 21:40:00	1.21342	1.213126	1.21342	0
2020-07-19 21:45:00	1.2144	1.213224	1.2144	0
2020-07-19 21:50:00	1.21342	1.213322	1.21342	0
2020-07-19 21:55:00	1.21342	1.213322	1.21342	0
2020-07-19 22:00:00	1.21244	1.213224	1.21244	0
2020-07-19 22:05:00	1.21342	1.213224	1.21342	0
2020-07-19 22:10:00	1.21342	1.213322	1.21342	0
2020-07-19 22:15:00	1.21342	1.21342	1.21342	0
2020-07-19 22:20:00	1.21342	1.21342	1.21342	0
2020-07-19 22:25:00	1.21342	1.21342	1.21342	0
2020-07-19 22:30:00	1.21342	1.21342	1.21342	0
2020-07-19 22:35:00	1.21342	1.213322	1.21342	0
2020-07-19 22:40:00	1.21342	1.213322	1.21342	0
2020-07-19 22:45:00	1.21342	1.213322	1.21342	0
2020-07-19 22:50:00	1.21244	1.213322	1.21244	0
2020-07-19 22:55:00	1.21244	1.213224	1.21244	0
2020-07-19 23:00:00	1.21342	1.213224	1.21342	0
2020-07-19 23:05:00	1.21342	1.213224	1.21342	0
2020-07-19 23:10:00	1.21342	1.213224	1.21342	0
2020-07-19 23:15:00	1.21244	1.213126	1.21244	0
2020-07-19 23:20:00	1.21342	1.213126	1.21342	0
2020-07-19 23:25:00	1.21244	1.213028	1.21244	0
2020-07-19 23:30:00	1.21342	1.213028	1.21342	0
2020-07-19 23:35:00	1.21342	1.213028	1.21342	0
2020-07-19 23:40:00	1.21342	1.213126	1.21342	0
2020-07-19 23:45:00	1.21342	1.213224	1.21342	0
2020-07-19 23:50:00	1.21244	1.213126	1.21244	0
2020-07-19 23:55:00	1.21342	1.213126	1.21342	0
2020-07-20 00:00:00	1.21342	1.213126	1.21342	0
2020-07-20 00:05:00	1.21244	1.213126	1.21244	0
2020-07-20 00:10:00	1.21342	1.213126	1.21342	0
2020-07-20 00:15:00	1.21244	1.213126	1.21244	0
2020-07-20 00:20:00	1.21342	1.213126	1.21342	0
2020-07-20 00:25:00	1.21342	1.213126	1.21342	0
2020-07-20 00:30:00	1.21342	1.213126	1.21342	0
2020-07-20 00:35:00	1.21244	1.213028	1.21244	0
2020-07-20 00:40:00	1.21244	1.213028	1.21244	0
2020-07-20 00:45:00	1.21342	1.213028	1.21342	0
2020-07-20 00:50:00	1.21342	1.213028	1.21342	0
2020-07-20 00:55:00	1.21342	1.213126	1.21342	0
2020-07-20 01:00:00	1.21342	1.213126	1.21342	0
2020-07-20 01:05:00	1.21342	1.213224	1.21342	0
2020-07-20 01:10:00	1.21342	1.213224	1.21342	0
2020-07-20 01:15:00	1.21342	1.213224	1.21342	0
2020-07-20 01:20:00	1.21342	1.213224	1.21342	0
2020-07-20 01:25:00	1.21244	1.213224	1.21244	0
2020-07-20 01:30:00	1.21244	1.213224	1.21244	0
2020-07-20 01:35:00	1.21244	1.213126	1.21244	0
2020-07-20 01:40:00	1.21342	1.213126	1.21342	0
2020-07-20 01:45:00	1.21244	1.213028	1.21244	0
2020-07-20 01:50:00	1.21244	1.21293	1.21244	0
2020-07-20 01:55:00	1.21342	1.21293	1.21342	0
2020-07-20 02:00:00	1.21342	1.21293	1.21342	0
2020-07-20 02:05:00	1.21342	1.21293	1.21342	0
2020-07-20 02:10:00	1.21342	1.21293	1.21342	0
2020-07-20 02:15:00	1.21342	1.213028	1.21342	0
2020-07-20 02:20:00	1.21342	1.213126	1.21342	0
2020-07-20 02:25:00	1.21342	1.213224	1.21342	0
2020-07-20 02:30:00	1.21342	1.213224	1.21342	0
2020-07-20 02:35:00	1.21342	1.213322	1.21342	0
2020-07-20 02:40:00	1.21244	1.213322	1.21244	0
2020-07-20 02:45:00	1.21342	1.213322	1.21342	0
2020-07-20 02:50:00	1.21244	1.213224	1.21244	0
2020-07-20 02:55:00	1.21244	1.213126	1.21244	0
2020-07-20 03:00:00	1.21244	1.213028	1.21244	0
2020-07-20 03:05:00	1.21244	1.21293	1.21244	0
2020-07-20 03:10:00	1.21342	1.21293	1.21342	0
2020-07-20 03:15:00	1.21244	1.212832	1.21244	0
2020-07-20 03:20:00	1.21342	1.212832	1.21342	0
2020-07-20 03:25:00	1.21244	1.212734	1.21244	0
2020-07-20 03:30:00	1.21244	1.212734	1.21244	0
2020-07-20 03:35:00	1.21342	1.212734	1.21342	0
2020-07-20 03:40:00	1.21244	1.212734	1.21244	0
2020-07-20 03:45:00	1.21244	1.212734	1.21244	0
2020-07-20 03:50:00	1.21342	1.212832	1.21342	0
2020-07-20 03:55:00	1.21244	1.212832	1.21244	0
2020-07-20 04:00:00	1.21342	1.212832	1.21342	0
2020-07-20 04:05:00	1.21342	1.21293	1.21342	0
2020-07-20 04:10:00	1.21342	1.21293	1.21342	0
2020-07-20 04:15:00	1.21342	1.213028	1.21342	0
2020-07-20 04:20:00	1.21342	1.213126	1.21342	0
2020-07-20 04:25:00	1.21244	1.213028	1.21244	0
2020-07-20 04:30:00	1.21342	1.213126	1.21342	0
2020-07-20 04:35:00	1.21244	1.213126	1.21244	0
2020-07-20 04:40:00	1.21342	1.213126	1.21342	0
2020-07-20 04:45:00	1.21342	1.213224	1.21342	0
2020-07-20 04:50:00	1.21244	1.213126	1.21244	0
2020-07-20 04:55:00	1.21342	1.213126	1.21342	0
2020-07-20 05:00:00	1.21342	1.213126	1.21342	0
2020-07-20 05:05:00	1.21342	1.213126	1.21342	0
2020-07-20 05:10:00	1.21342	1.213126	1.21342	0
2020-07-20 05:15:00	1.21244	1.213126	1.21244	0
2020-07-20 05:20:00	1.21342	1.213126	1.21342	0
2020-07-20 05:25:00	1.21342	1.213224	1.21342	0
2020-07-20 05:30:00	1.21342	1.213224	1.21342	0
2020-07-20 05:35:00	1.21342	1.213224	1.21342	0
2020-07-20 05:40:00	1.21342	1.213322	1.21342	0
2020-07-20 05:45:00	1.21342	1.213322	1.21342	0
2020-07-20 05:50:00	1.21342	1.213322	1.21342	0
2020-07-20 05:55:00	1.21244	1.213224	1.21244	0
2020-07-20 06:00:00	1.21342	1.213224	1.21342	0
2020-07-20 06:05:00	1.21342	1.213322	1.21342	0
2020-07-20 06:10:00	1.21342	1.213322	1.21342	0
2020-07-20 06:15:00	1.21342	1.213322	1.21342	0
2020-07-20 06:20:00	1.21342	1.213322	1.21342	0
2020-07-20 06:25:00	1.21342	1.213322	1.21342	0
2020-07-20 06:30:00	1.21342	1.213322	1.21342	0
2020-07-20 06:35:00	1.21342	1.213322	1.21342	0
2020-07-20 06:40:00	1.2144	1.21342	1.2144	0
2020-07-20 06:45:00	1.21342	1.213518	1.21342	0
2020-07-20 06:50:00	1.2144	1.213616	1.2144	0
2020-07-20 06:55:00	1.2144	1.213714	1.2144	0
2020-07-20 07:00:00	1.2144	1.213812	1.2144	0
2020-07-20 07:05:00	1.2144	1.21391	1.2144	0
2020-07-20 07:10:00	1.21342	1.21391	1.21342	0
2020-07-20 07:15:00	1.2144	1.214008	1.2144	0
2020-07-20 07:20:00	1.2144	1.214106	1.2144	0
2020-07-20 07:25:00	1.2144	1.214204	1.2144	0
2020-07-20 07:30:00	1.2144	1.214204	1.2144	0
2020-07-20 07:35:00	1.2144	1.214302	1.2144	0
2020-07-20 07:40:00	1.2144	1.214302	1.2144	0
2020-07-20 07:45:00	1.21342	1.214204	1.21342	0
2020-07-20 07:50:00	1.2144	1.214204	1.2144	0
2020-07-20 07:55:00	1.2144	1.214204	1.2144	0
2020-07-20 08:00:00	1.21342	1.214204	1.21342	0
2020-07-20 08:05:00	1.2144	1.214204	1.2144	0
2020-07-20 08:10:00	1.2144	1.214204	1.2144	0
2020-07-20 08:15:00	1.2144	1.214204	1.2144	0
2020-07-20 08:20:00	1.2144	1.214204	1.2144	0
2020-07-20 08:25:00	1.2144	1.214204	1.2144	0
2020-07-20 08:30:00	1.2144	1.214204	1.2144	0
2020-07-20 08:35:00	1.2144	1.214302	1.2144	0
2020-07-20 08:40:00	1.2144	1.214302	1.2144	0
2020-07-20 08:45:00	1.2144	1.214302	1.2144	0
2020-07-20 08:50:00	1.2144	1.2144	1.2144	0
2020-07-20 08:55:00	1.2144	1.2144	1.2144	0
2020-07-20 09:00:00	1.21539	1.214499	1.21539	0
2020-07-20 09:05:00	1.2144	1.214499	1.2144	0
2020-07-20 09:10:00	1.2144	1.214499	1.2144	0
2020-07-20 09:15:00	1.2144	1.214499	1.2144	0
2020-07-20 09:20:00	1.2144	1.214499	1.2144	0
2020-07-20 09:25:00	1.21539	1.214598	1.21539	0
2020-07-20 09:30:00	1.21342	1.2145	1.21342	0
2020-07-20 09:35:00	1.2144	1.2145	1.2144	0
2020-07-20 09:40:00	1.2144	1.2145	1.2144	0
2020-07-20 09:45:00	1.2144	1.2145	1.2144	0
2020-07-20 09:50:00	1.2144	1.214401	1.2144	0
2020-07-20 09:55:00	1.2144	1.214401	1.2144	0
2020-07-20 10:00:00	1.2144	1.214401	1.2144	0
2020-07-20 10:05:00	1.2144	1.214401	1.2144	0
2020-07-20 10:10:00	1.2144	1.214401	1.2144	0
2020-07-20 10:15:00	1.2144	1.214302	1.2144	0
2020-07-20 10:20:00	1.21342	1.214302	1.21342	0
2020-07-20 10:25:00	1.2144	1.214302	1.2144	0
2020-07-20 10:30:00	1.2144	1.214302	1.2144	0
2020-07-20 10:35:00	1.2144	1.214302	1.2144	0
2020-07-20 10:40:00	1.21342	1.214204	1.21342	0
2020-07-20 10:45:00	1.2144	1.214204	1.2144	0
2020-07-20 10:50:00	1.2144	1.214204	1.2144	0
2020-07-20 10:55:00	1.2144	1.214204	1.2144	0
2020-07-20 11:00:00	1.2144	1.214204	1.2144	0
2020-07-20 11:05:00	1.21539	1.214303	1.21539	0
2020-07-20 11:10:00	1.21342	1.214303	1.21342	0
2020-07-20 11:15:00	1.21539	1.214402	1.21539	0
2020-07-20 11:20:00	1.2144	1.214402	1.2144	0
2020-07-20 11:25:00	1.2144	1.214402	1.2144	0
2020-07-20 11:30:00	1.2144	1.2145	1.2144	0
2020-07-20 11:35:00	1.2144	1.2145	1.2144	0
2020-07-20 11:40:00	1.2144	1.2145	1.2144	0
2020-07-20 11:45:00	1.2144	1.2145	1.2144	0
2020-07-20 11:50:00	1.2144	1.2145	1.2144	0
2020-07-20 11:55:00	1.2144	1.214401	1.2144	0
2020-07-20 12:00:00	1.2144	1.214499	1.2144	0
2020-07-20 12:05:00	1.2144	1.2144	1.2144	0
2020-07-20 12:10:00	1.2144	1.2144	1.2144	0
2020-07-20 12:15:00	1.2144	1.2144	1.2144	0
2020-07-20 12:20:00	1.2144	1.2144	1.2144	0
2020-07-20 12:25:00	1.2144	1.2144	1.2144	0
2020-07-20 12:30:00	1.2144	1.2144	1.2144	0
2020-07-20 12:35:00	1.2144	1.2144	1.2144	0
2020-07-20 12:40:00	1.2144	1.2144	1.2144	0
2020-07-20 12:45:00	1.21539	1.214499	1.21539	0
2020-07-20 12:50:00	1.2144	1.214499	1.2144	0
2020-07-20 12:55:00	1.21539	1.214598	1.21539	0
2020-07-20 13:00:00	1.2144	1.214598	1.2144	0
2020-07-20 13:05:00	1.2144	1.214598	1.2144	0
2020-07-20 13:10:00	1.2144	1.214598	1.2144	0
2020-07-20 13:15:00	1.2144	1.214598	1.2144	0
2020-07-20 13:20:00	1.2144	1.214598	1.2144	0
2020-07-20 13:25:00	1.2144	1.214598	1.2144	0
2020-07-20 13:30:00	1.2144	1.214598	1.2144	0
2020-07-20 13:35:00	1.2144	1.214499	1.2144	0
2020-07-20 13:40:00	1.21539	1.214598	1.21539	0
2020-07-20 13:45:00	1.21342	1.214401	1.21342	0
2020-07-20 13:50:00	1.21342	1.214303	1.21342	0
2020-07-20 13:55:00	1.2144	1.214303	1.2144	0
2020-07-20 14:00:00	1.21342	1.214205	1.21342	0
2020-07-20 14:05:00	1.2144	1.214205	1.2144	0
2020-07-20 14:10:00	1.2144	1.214205	1.2144	0
2020-07-20 14:15:00	1.2144	1.214205	1.2144	0
2020-07-20 14:20:00	1.21342	1.214107	1.21342	0
2020-07-20 14:25:00	1.2144	1.214107	1.2144	0
2020-07-20 14:30:00	1.2144	1.214008	1.2144	0
2020-07-20 14:35:00	1.2144	1.214106	1.2144	0
2020-07-20 14:40:00	1.21342	1.214106	1.21342	0
2020-07-20 14:45:00	1.2144	1.214106	1.2144	0
2020-07-20 14:50:00	1.2144	1.214204	1.2144	0
2020-07-20 14:55:00	1.2144	1.214204	1.2144	0
2020-07-20 15:00:00	1.2144	1.214204	1.2144	0
2020-07-20 15:05:00	1.2144	1.214204	1.2144	0
2020-07-20 15:10:00	1.2144	1.214302	1.2144	0
2020-07-20 15:15:00	1.2144	1.214302	1.2144	0
2020-07-20 15:20:00	1.2144	1.214302	1.2144	0
2020-07-20 15:25:00	1.2144	1.214302	1.2144	0
2020-07-20 15:30:00	1.2144	1.2144	1.2144	0
2020-07-20 15:35:00	1.21342	1.214302	1.21342	0
2020-07-20 15:40:00	1.2144	1.214302	1.2144	0
2020-07-20 15:45:00	1.2144	1.214302	1.2144	0
2020-07-20 15:50:00	1.2144	1.214302	1.2144	0
2020-07-20 15:55:00	1.2144	1.214302	1.2144	0
2020-07-20 16:00:00	1.2144	1.214302	1.2144	0
2020-07-20 16:05:00	1.2144	1.214302	1.2144	0
2020-07-20 16:10:00	1.2144	1.214302	1.2144	0
2020-07-20 16:15:00	1.2144	1.214302	1.2144	0
2020-07-20 16:20:00	1.2144	1.214302	1.2144	0
2020-07-20 16:25:00	1.2144	1.2144	1.2144	0
2020-07-20 16:30:00	1.2144	1.2144	1.2144	0
2020-07-20 16:35:00	1.21342	1.214302	1.21342	0
2020-07-20 16:40:00	1.2144	1.214302	1.2144	0
2020-07-20 16:45:00	1.2144	1.214302	1.2144	0
2020-07-20 16:50:00	1.21342	1.214204	1.21342	0
2020-07-20 16:55:00	1.2144	1.214204	1.2144	0
2020-07-20 17:00:00	1.21342	1.214106	1.21342	0
2020-07-20 17:05:00	1.2144	1.214106	1.2144	0
2020-07-20 17:10:00	1.2144	1.214106	1.2144	0
2020-07-20 17:15:00	1.21342	1.214008	1.21342	0
2020-07-20 17:20:00	1.2144	1.214008	1.2144	0
2020-07-20 17:25:00	1.2144	1.214106	1.2144	0
2020-07-20 17:30:00	1.2144	1.214106	1.2144	0
2020-07-20 17:35:00	1.2144	1.214106	1.2144	0
2020-07-20 17:40:00	1.21342	1.214106	1.21342	0
2020-07-20 17:45:00	1.2144	1.214106	1.2144	0
2020-07-20 17:50:00	1.21342	1.214106	1.21342	0
2020-07-20 17:55:00	1.2144	1.214106	1.2144	0
2020-07-20 18:00:00	1.2144	1.214106	1.2144	0
2020-07-20 18:05:00	1.21342	1.214106	1.21342	0
2020-07-20 18:10:00	1.2144	1.214106	1.2144	0
2020-07-20 18:15:00	1.21342	1.214008	1.21342	0
2020-07-20 18:20:00	1.2144	1.214008	1.2144	0
2020-07-20 18:25:00	1.2144	1.214008	1.2144	0
2020-07-20 18:30:00	1.21342	1.214008	1.21342	0
2020-07-20 18:35:00	1.21342	1.21391	1.21342	0
2020-07-20 18:40:00	1.2144	1.214008	1.2144	0
2020-07-20 18:45:00	1.21342	1.21391	1.21342	0
2020-07-20 18:50:00	1.2144	1.21391	1.2144	0
2020-07-20 18:55:00	1.21342	1.21391	1.21342	0
2020-07-20 19:00:00	1.21342	1.213812	1.21342	0
2020-07-20 19:05:00	1.21342	1.213812	1.21342	0
2020-07-20 19:10:00	1.21342	1.213714	1.21342	0
2020-07-20 19:15:00	1.21342	1.213616	1.21342	0
2020-07-20 19:20:00	1.21342	1.213616	1.21342	0
2020-07-20 19:25:00	1.2144	1.213714	1.2144	0
2020-07-20 19:30:00	1.2144	1.213714	1.2144	0
2020-07-20 19:35:00	1.21342	1.213714	1.21342	0
2020-07-20 19:40:00	1.21342	1.213616	1.21342	0
2020-07-20 19:45:00	1.21342	1.213616	1.21342	0
2020-07-20 19:50:00	1.21342	1.213616	1.21342	0
2020-07-20 19:55:00	1.21342	1.213616	1.21342	0
2020-07-20 20:00:00	1.21342	1.213616	1.21342	0
2020-07-20 20:05:00	1.2144	1.213714	1.2144	0
2020-07-20 20:10:00	1.21342	1.213714	1.21342	0
2020-07-20 20:15:00	1.21342	1.213616	1.21342	0
2020-07-20 20:20:00	1.2144	1.213616	1.2144	0
2020-07-20 20:25:00	1.21342	1.213616	1.21342	0
2020-07-20 20:30:00	1.21342	1.213616	1.21342	0
2020-07-20 20:35:00	1.21342	1.213616	1.21342	0
2020-07-20 20:40:00	1.2144	1.213714	1.2144	0
2020-07-20 20:45:00	1.21342	1.213714	1.21342	0
2020-07-20 20:50:00	1.21342	1.213714	1.21342	0
2020-07-20 20:55:00	1.21342	1.213616	1.21342	0
2020-07-20 21:00:00	1.21342	1.213616	1.21342	0
2020-07-20 21:05:00	1.21342	1.213616	1.21342	0
2020-07-20 21:10:00	1.2144	1.213616	1.2144	0
2020-07-20 21:15:00	1.21342	1.213616	1.21342	0
2020-07-20 21:20:00	1.21342	1.213616	1.21342	0
2020-07-20 21:25:00	1.2144	1.213714	1.2144	0
2020-07-20 21:30:00	1.2144	1.213714	1.2144	0
2020-07-20 21:35:00	1.21342	1.213714	1.21342	0
2020-07-20 21:40:00	1.21342	1.213714	1.21342	0
2020-07-20 21:45:00	1.21342	1.213714	1.21342	0
2020-07-20 21:50:00	1.21342	1.213714	1.21342	0
2020-07-20 21:55:00	1.2144	1.213812	1.2144	0
2020-07-20 22:00:00	1.21342	1.213714	1.21342	0
2020-07-20 22:05:00	1.21342	1.213714	1.21342	0
2020-07-20 22:10:00	1.21342	1.213714	1.21342	0
2020-07-20 22:15:00	1.21342	1.213616	1.21342	0
2020-07-20 22:20:00	1.21342	1.213518	1.21342	0
2020-07-20 22:25:00	1.21342	1.213518	1.21342	0
2020-07-20 22:30:00	1.21342	1.213518	1.21342	0
2020-07-20 22:35:00	1.21244	1.21342	1.21244	0
2020-07-20 22:40:00	1.2144	1.213518	1.2144	0
2020-07-20 22:45:00	1.21342	1.21342	1.21342	0
2020-07-20 22:50:00	1.21342	1.21342	1.21342	0
2020-07-20 22:55:00	1.21342	1.21342	1.21342	0
2020-07-20 23:00:00	1.21342	1.21342	1.21342	0
2020-07-20 23:05:00	1.21342	1.21342	1.21342	0
2020-07-20 23:10:00	1.21342	1.21342	1.21342	0
2020-07-20 23:15:00	1.21244	1.213322	1.21244	0
2020-07-20 23:20:00	1.21342	1.213322	1.21342	0
2020-07-20 23:25:00	1.21342	1.21342	1.21342	0
2020-07-20 23:30:00	1.2144	1.21342	1.2144	0
2020-07-20 23:35:00	1.2144	1.213518	1.2144	0
2020-07-20 23:40:00	1.2144	1.213616	1.2144	0
2020-07-20 23:45:00	1.21342	1.213616	1.21342	0
2020-07-20 23:50:00	1.2144	1.213714	1.2144	0
2020-07-20 23:55:00	1.21342	1.213714	1.21342	0
2020-07-21 00:00:00	1.21342	1.213714	1.21342	0
2020-07-21 00:05:00	1.2144	1.21391	1.2144	0
2020-07-21 00:10:00	1.21342	1.21391	1.21342	0
2020-07-21 00:15:00	1.2144	1.214008	1.2144	0
2020-07-21 00:20:00	1.21342	1.21391	1.21342	0
2020-07-21 00:25:00	1.21342	1.213812	1.21342	0
2020-07-21 00:30:00	1.21342	1.213714	1.21342	0
2020-07-21 00:35:00	1.21342	1.213714	1.21342	0
2020-07-21 00:40:00	1.2144	1.213714	1.2144	0
2020-07-21 00:45:00	1.21244	1.213616	1.21244	0
2020-07-21 00:50:00	1.21342	1.213616	1.21342	0
2020-07-21 00:55:00	1.21342	1.213518	1.21342	0
2020-07-21 01:00:00	1.21342	1.213518	1.21342	0
2020-07-21 01:05:00	1.21342	1.21342	1.21342	0
2020-07-21 01:10:00	1.21342	1.21342	1.21342	0
2020-07-21 01:15:00	1.21342	1.21342	1.21342	0
2020-07-21 01:20:00	1.21342	1.21342	1.21342	0
2020-07-21 01:25:00	1.21342	1.21342	1.21342	0
2020-07-21 01:30:00	1.21342	1.213322	1.21342	0
2020-07-21 01:35:00	1.21342	1.21342	1.21342	0
2020-07-21 01:40:00	1.21342	1.21342	1.21342	0
2020-07-21 01:45:00	1.21342	1.21342	1.21342	0
2020-07-21 01:50:00	1.21342	1.21342	1.21342	0
2020-07-21 01:55:00	1.21342	1.21342	1.21342	0
2020-07-21 02:00:00	1.21244	1.213322	1.21244	0
2020-07-21 02:05:00	1.21342	1.213322	1.21342	0
2020-07-21 02:10:00	1.21342	1.213322	1.21342	0
2020-07-21 02:15:00	1.21342	1.213322	1.21342	0
2020-07-21 02:20:00	1.21342	1.213322	1.21342	0
2020-07-21 02:25:00	1.21342	1.213322	1.21342	0
2020-07-21 02:30:00	1.21244	1.213224	1.21244	0
2020-07-21 02:35:00	1.21342	1.213224	1.21342	0
2020-07-21 02:40:00	1.21342	1.213224	1.21342	0
2020-07-21 02:45:00	1.21342	1.213224	1.21342	0
2020-07-21 02:50:00	1.21342	1.213322	1.21342	0
2020-07-21 02:55:00	1.21342	1.213322	1.21342	0
2020-07-21 03:00:00	1.21342	1.213322	1.21342	0
2020-07-21 03:05:00	1.21342	1.213322	1.21342	0
2020-07-21 03:10:00	1.2144	1.21342	1.2144	0
2020-07-21 03:15:00	1.21244	1.213322	1.21244	0
2020-07-21 03:20:00	1.21342	1.21342	1.21342	0
2020-07-21 03:25:00	1.21244	1.213322	1.21244	0
2020-07-21 03:30:00	1.21342	1.213322	1.21342	0
2020-07-21 03:35:00	1.21342	1.213322	1.21342	0
2020-07-21 03:40:00	1.21342	1.213322	1.21342	0
2020-07-21 03:45:00	1.21342	1.213322	1.21342	0
2020-07-21 03:50:00	1.21342	1.213322	1.21342	0
2020-07-21 03:55:00	1.21342	1.213322	1.21342	0
2020-07-21 04:00:00	1.21342	1.213224	1.21342	0
2020-07-21 04:05:00	1.21342	1.213322	1.21342	0
2020-07-21 04:10:00	1.21244	1.213224	1.21244	0
2020-07-21 04:15:00	1.21244	1.213224	1.21244	0
2020-07-21 04:20:00	1.21342	1.213224	1.21342	0
2020-07-21 04:25:00	1.21244	1.213126	1.21244	0
2020-07-21 04:30:00	1.21342	1.213126	1.21342	0
2020-07-21 04:35:00	1.21342	1.213126	1.21342	0
2020-07-21 04:40:00	1.21342	1.213126	1.21342	0
2020-07-21 04:45:00	1.21342	1.213126	1.21342	0
2020-07-21 04:50:00	1.2144	1.213224	1.2144	0
2020-07-21 04:55:00	1.21342	1.213224	1.21342	0
2020-07-21 05:00:00	1.21342	1.213322	1.21342	0
2020-07-21 05:05:00	1.21342	1.21342	1.21342	0
2020-07-21 05:10:00	1.21342	1.21342	1.21342	0
2020-07-21 05:15:00	1.21342	1.213518	1.21342	0
2020-07-21 05:20:00	1.21342	1.213518	1.21342	0
2020-07-21 05:25:00	1.21342	1.213518	1.21342	0
2020-07-21 05:30:00	1.21342	1.213518	1.21342	0
2020-07-21 05:35:00	1.21342	1.213518	1.21342	0
2020-07-21 05:40:00	1.21342	1.21342	1.21342	0
2020-07-21 05:45:00	1.21342	1.21342	1.21342	0
2020-07-21 05:50:00	1.21342	1.21342	1.21342	0
2020-07-21 05:55:00	1.21244	1.213322	1.21244	0
2020-07-21 06:00:00	1.21342	1.213322	1.21342	0
2020-07-21 06:05:00	1.2144	1.21342	1.2144	0
2020-07-21 06:10:00	1.21342	1.21342	1.21342	0
2020-07-21 06:15:00	1.21342	1.21342	1.21342	0
2020-07-21 06:20:00	1.21342	1.21342	1.21342	0
2020-07-21 06:25:00	1.2144	1.213518	1.2144	0
2020-07-21 06:30:00	1.21342	1.213518	1.21342	0
2020-07-21 06:35:00	1.21342	1.213518	1.21342	0
2020-07-21 06:40:00	1.21342	1.213518	1.21342	0
2020-07-21 06:45:00	1.21342	1.213616	1.21342	0
2020-07-21 06:50:00	1.2144	1.213714	1.2144	0
2020-07-21 06:55:00	1.2144	1.213714	1.2144	0
2020-07-21 07:00:00	1.21342	1.213714	1.21342	0
2020-07-21 07:05:00	1.2144	1.213812	1.2144	0
2020-07-21 07:10:00	1.21342	1.213812	1.21342	0
2020-07-21 07:15:00	1.21342	1.213714	1.21342	0
2020-07-21 07:20:00	1.21342	1.213714	1.21342	0
2020-07-21 07:25:00	1.2144	1.213812	1.2144	0
2020-07-21 07:30:00	1.2144	1.21391	1.2144	0
2020-07-21 07:35:00	1.2144	1.214008	1.2144	0
2020-07-21 07:40:00	1.2144	1.214008	1.2144	0
2020-07-21 07:45:00	1.21342	1.21391	1.21342	0
2020-07-21 07:50:00	1.21342	1.21391	1.21342	0
2020-07-21 07:55:00	1.21342	1.213812	1.21342	0
2020-07-21 08:00:00	1.21342	1.213812	1.21342	0
2020-07-21 08:05:00	1.2144	1.21391	1.2144	0
2020-07-21 08:10:00	1.21342	1.21391	1.21342	0
2020-07-21 08:15:00	1.21342	1.213812	1.21342	0
2020-07-21 08:20:00	1.21342	1.213714	1.21342	0
2020-07-21 08:25:00	1.21342	1.213616	1.21342	0
2020-07-21 08:30:00	1.2144	1.213616	1.2144	0
2020-07-21 08:35:00	1.2144	1.213714	1.2144	0
2020-07-21 08:40:00	1.21342	1.213714	1.21342	0
2020-07-21 08:45:00	1.2144	1.213812	1.2144	0
2020-07-21 08:50:00	1.2144	1.21391	1.2144	0
2020-07-21 08:55:00	1.2144	1.21391	1.2144	0
2020-07-21 09:00:00	1.2144	1.214008	1.2144	0
2020-07-21 09:05:00	1.21342	1.214008	1.21342	0
2020-07-21 09:10:00	1.21342	1.214008	1.21342	0
2020-07-21 09:15:00	1.21342	1.214008	1.21342	0
2020-07-21 09:20:00	1.21342	1.21391	1.21342	0
2020-07-21 09:25:00	1.2144	1.21391	1.2144	0
2020-07-21 09:30:00	1.2144	1.214008	1.2144	0
2020-07-21 09:35:00	1.2144	1.214008	1.2144	0
2020-07-21 09:40:00	1.2144	1.214008	1.2144	0
2020-07-21 09:45:00	1.21342	1.21391	1.21342	0
2020-07-21 09:50:00	1.2144	1.21391	1.2144	0
2020-07-21 09:55:00	1.21342	1.21391	1.21342	0
2020-07-21 10:00:00	1.21342	1.21391	1.21342	0
2020-07-21 10:05:00	1.2144	1.214008	1.2144	0
2020-07-21 10:10:00	1.21342	1.214008	1.21342	0
2020-07-21 10:15:00	1.2144	1.214008	1.2144	0
2020-07-21 10:20:00	1.2144	1.214008	1.2144	0
2020-07-21 10:25:00	1.2144	1.214008	1.2144	0
2020-07-21 10:30:00	1.21342	1.21391	1.21342	0
2020-07-21 10:35:00	1.21342	1.21391	1.21342	0
2020-07-21 10:40:00	1.2144	1.21391	1.2144	0
2020-07-21 10:45:00	1.2144	1.214008	1.2144	0
2020-07-21 10:50:00	1.21342	1.214008	1.21342	0
2020-07-21 10:55:00	1.21342	1.21391	1.21342	0
2020-07-21 11:00:00	1.2144	1.214008	1.2144	0
2020-07-21 11:05:00	1.2144	1.214008	1.2144	0
2020-07-21 11:10:00	1.2144	1.214008	1.2144	0
2020-07-21 11:15:00	1.21342	1.21391	1.21342	0
2020-07-21 11:20:00	1.2144	1.214008	1.2144	0
2020-07-21 11:25:00	1.21342	1.214008	1.21342	0
2020-07-21 11:30:00	1.2144	1.214008	1.2144	0
2020-07-21 11:35:00	1.21342	1.21391	1.21342	0
2020-07-21 11:40:00	1.2144	1.214008	1.2144	0
2020-07-21 11:45:00	1.2144	1.214106	1.2144	0
2020-07-21 11:50:00	1.21342	1.214008	1.21342	0
2020-07-21 11:55:00	1.21342	1.21391	1.21342	0
2020-07-21 12:00:00	1.21342	1.213812	1.21342	0
2020-07-21 12:05:00	1.21342	1.213812	1.21342	0
2020-07-21 12:10:00	1.2144	1.213812	1.2144	0
2020-07-21 12:15:00	1.21342	1.213812	1.21342	0
2020-07-21 12:20:00	1.2144	1.213812	1.2144	0
2020-07-21 12:25:00	1.2144	1.21391	1.2144	0
2020-07-21 12:30:00	1.21342	1.213812	1.21342	0
2020-07-21 12:35:00	1.2144	1.213812	1.2144	0
2020-07-21 12:40:00	1.21342	1.213812	1.21342	0
2020-07-21 12:45:00	1.2144	1.21391	1.2144	0
2020-07-21 12:50:00	1.2144	1.214008	1.2144	0
2020-07-21 12:55:00	1.21342	1.214008	1.21342	0
2020-07-21 13:00:00	1.2144	1.214008	1.2144	0
2020-07-21 13:05:00	1.2144	1.214106	1.2144	0
2020-07-21 13:10:00	1.2144	1.214106	1.2144	0
2020-07-21 13:15:00	1.2144	1.214106	1.2144	0
2020-07-21 13:20:00	1.2144	1.214204	1.2144	0
2020-07-21 13:25:00	1.21342	1.214106	1.21342	0
2020-07-21 13:30:00	1.2144	1.214204	1.2144	0
2020-07-21 13:35:00	1.2144	1.214204	1.2144	0
2020-07-21 13:40:00	1.2144	1.214204	1.2144	0
2020-07-21 13:45:00	1.2144	1.214302	1.2144	0
2020-07-21 13:50:00	1.2144	1.214302	1.2144	0
2020-07-21 13:55:00	1.21342	1.214204	1.21342	0
2020-07-21 14:00:00	1.21342	1.214106	1.21342	0
2020-07-21 14:05:00	1.21342	1.214008	1.21342	0
2020-07-21 14:10:00	1.21342	1.21391	1.21342	0
2020-07-21 14:15:00	1.21342	1.21391	1.21342	0
2020-07-21 14:20:00	1.21342	1.213812	1.21342	0
2020-07-21 14:25:00	1.2144	1.213812	1.2144	0
2020-07-21 14:30:00	1.21342	1.213714	1.21342	0
2020-07-21 14:35:00	1.21342	1.213616	1.21342	0
2020-07-21 14:40:00	1.21342	1.213518	1.21342	0
2020-07-21 14:45:00	1.2144	1.213616	1.2144	0
2020-07-21 14:50:00	1.2144	1.213714	1.2144	0
2020-07-21 14:55:00	1.2144	1.213812	1.2144	0
2020-07-21 15:00:00	1.21342	1.213812	1.21342	0
2020-07-21 15:05:00	1.21342	1.213812	1.21342	0
2020-07-21 15:10:00	1.2144	1.21391	1.2144	0
2020-07-21 15:15:00	1.2144	1.21391	1.2144	0
2020-07-21 15:20:00	1.21342	1.21391	1.21342	0
2020-07-21 15:25:00	1.2144	1.214008	1.2144	0
2020-07-21 15:30:00	1.2144	1.214106	1.2144	0
2020-07-21 15:35:00	1.21342	1.214008	1.21342	0
2020-07-21 15:40:00	1.2144	1.214008	1.2144	0
2020-07-21 15:45:00	1.21342	1.21391	1.21342	0
2020-07-21 15:50:00	1.21342	1.21391	1.21342	0
2020-07-21 15:55:00	1.21342	1.21391	1.21342	0
2020-07-21 16:00:00	1.2144	1.21391	1.2144	0
2020-07-21 16:05:00	1.2144	1.21391	1.2144	0
2020-07-21 16:10:00	1.21342	1.21391	1.21342	0
2020-07-21 16:15:00	1.21342	1.213812	1.21342	0
2020-07-21 16:20:00	1.21342	1.213714	1.21342	0
2020-07-21 16:25:00	1.2144	1.213812	1.2144	0
2020-07-21 16:30:00	1.2144	1.213812	1.2144	0
2020-07-21 16:35:00	1.2144	1.21391	1.2144	0
2020-07-21 16:40:00	1.21342	1.21391	1.21342	0
2020-07-21 16:45:00	1.21342	1.21391	1.21342	0
2020-07-21 16:50:00	1.21342	1.213812	1.21342	0
2020-07-21 16:55:00	1.2144	1.213812	1.2144	0
2020-07-21 17:00:00	1.21342	1.213812	1.21342	0
2020-07-21 17:05:00	1.2144	1.21391	1.2144	0
2020-07-21 17:10:00	1.21342	1.21391	1.21342	0
2020-07-21 17:15:00	1.21342	1.213812	1.21342	0
2020-07-21 17:20:00	1.2144	1.213812	1.2144	0
2020-07-21 17:25:00	1.2144	1.213812	1.2144	0
2020-07-21 17:30:00	1.21342	1.213812	1.21342	0
2020-07-21 17:35:00	1.21342	1.213812	1.21342	0
2020-07-21 17:40:00	1.21342	1.213812	1.21342	0
2020-07-21 17:45:00	1.2144	1.213812	1.2144	0
2020-07-21 17:50:00	1.21342	1.213812	1.21342	0
2020-07-21 17:55:00	1.21342	1.213714	1.21342	0
2020-07-21 18:00:00	1.21342	1.213714	1.21342	0
2020-07-21 18:05:00	1.21342	1.213714	1.21342	0
2020-07-21 18:10:00	1.21342	1.213616	1.21342	0
2020-07-21 18:15:00	1.21342	1.213518	1.21342	0
2020-07-21 18:20:00	1.21342	1.213518	1.21342	0
2020-07-21 18:25:00	1.21342	1.213518	1.21342	0
2020-07-21 18:30:00	1.2144	1.213616	1.2144	0
2020-07-21 18:35:00	1.21342	1.213518	1.21342	0
2020-07-21 18:40:00	1.21342	1.213518	1.21342	0
2020-07-21 18:45:00	1.21342	1.213518	1.21342	0
2020-07-21 18:50:00	1.2144	1.213616	1.2144	0
2020-07-21 18:55:00	1.21342	1.213616	1.21342	0
2020-07-21 19:00:00	1.21342	1.213616	1.21342	0
2020-07-21 19:05:00	1.21342	1.213616	1.21342	0
2020-07-21 19:10:00	1.21342	1.213616	1.21342	0
2020-07-21 19:15:00	1.21342	1.213616	1.21342	0
2020-07-21 19:20:00	1.21342	1.213518	1.21342	0
2020-07-21 19:25:00	1.21342	1.213518	1.21342	0
2020-07-21 19:30:00	1.2144	1.213616	1.2144	0
2020-07-21 19:35:00	1.21342	1.213616	1.21342	0
2020-07-21 19:40:00	1.21244	1.21342	1.21244	0
2020-07-21 19:45:00	1.21342	1.21342	1.21342	0
2020-07-21 19:50:00	1.21342	1.21342	1.21342	0
2020-07-21 19:55:00	1.21342	1.21342	1.21342	0
2020-07-21 20:00:00	1.21342	1.21342	1.21342	0
2020-07-21 20:05:00	1.2144	1.213518	1.2144	0
2020-07-21 20:10:00	1.2144	1.213616	1.2144	0
2020-07-21 20:15:00	1.21342	1.213616	1.21342	0
2020-07-21 20:20:00	1.2144	1.213616	1.2144	0
2020-07-21 20:25:00	1.21342	1.213616	1.21342	0
2020-07-21 20:30:00	1.21342	1.213714	1.21342	0
2020-07-21 20:35:00	1.21342	1.213714	1.21342	0
2020-07-21 20:40:00	1.21342	1.213714	1.21342	0
2020-07-21 20:45:00	1.21342	1.213714	1.21342	0
2020-07-21 20:50:00	1.21342	1.213714	1.21342	0
2020-07-21 20:55:00	1.21342	1.213616	1.21342	0
2020-07-21 21:00:00	1.21244	1.21342	1.21244	0
2020-07-21 21:05:00	1.21342	1.21342	1.21342	0
2020-07-21 21:10:00	1.2144	1.21342	1.2144	0
2020-07-21 21:15:00	1.21342	1.21342	1.21342	0
2020-07-21 21:20:00	1.21244	1.213322	1.21244	0
2020-07-21 21:25:00	1.21342	1.213322	1.21342	0
2020-07-21 21:30:00	1.21342	1.213322	1.21342	0
2020-07-21 21:35:00	1.21342	1.213322	1.21342	0
2020-07-21 21:40:00	1.2144	1.21342	1.2144	0
2020-07-21 21:45:00	1.21342	1.21342	1.21342	0
2020-07-21 21:50:00	1.21342	1.213518	1.21342	0
2020-07-21 21:55:00	1.21342	1.213518	1.21342	0
2020-07-21 22:00:00	1.21342	1.21342	1.21342	0
2020-07-21 22:05:00	1.21244	1.213322	1.21244	0
2020-07-21 22:10:00	1.2144	1.213518	1.2144	0
2020-07-21 22:15:00	1.21244	1.21342	1.21244	0
2020-07-21 22:20:00	1.21342	1.21342	1.21342	0
2020-07-21 22:25:00	1.21342	1.21342	1.21342	0
2020-07-21 22:30:00	1.21244	1.213224	1.21244	0
2020-07-21 22:35:00	1.21342	1.213224	1.21342	0
2020-07-21 22:40:00	1.21342	1.213224	1.21342	0
2020-07-21 22:45:00	1.21342	1.213224	1.21342	0
2020-07-21 22:50:00	1.21244	1.213126	1.21244	0
2020-07-21 22:55:00	1.21244	1.213126	1.21244	0
2020-07-21 23:00:00	1.21342	1.213028	1.21342	0
2020-07-21 23:05:00	1.21342	1.213126	1.21342	0
2020-07-21 23:10:00	1.21342	1.213126	1.21342	0
2020-07-21 23:15:00	1.21342	1.213126	1.21342	0
2020-07-21 23:20:00	1.21342	1.213224	1.21342	0
2020-07-21 23:25:00	1.21244	1.213126	1.21244	0
2020-07-21 23:30:00	1.21244	1.213028	1.21244	0
2020-07-21 23:35:00	1.21342	1.213028	1.21342	0
2020-07-21 23:40:00	1.2144	1.213224	1.2144	0
2020-07-21 23:45:00	1.21244	1.213224	1.21244	0
2020-07-21 23:50:00	1.21342	1.213224	1.21342	0
2020-07-21 23:55:00	1.21342	1.213224	1.21342	0
2020-07-22 00:00:00	1.21244	1.213126	1.21244	0
2020-07-22 00:05:00	1.21342	1.213126	1.21342	0
2020-07-22 00:10:00	1.21342	1.213126	1.21342	0
2020-07-22 00:15:00	1.21244	1.213126	1.21244	0
2020-07-22 00:20:00	1.21342	1.213224	1.21342	0
2020-07-22 00:25:00	1.21244	1.213126	1.21244	0
2020-07-22 00:30:00	1.21342	1.213028	1.21342	0
2020-07-22 00:35:00	1.21342	1.213126	1.21342	0
2020-07-22 00:40:00	1.21244	1.213028	1.21244	0
2020-07-22 00:45:00	1.21244	1.21293	1.21244	0
2020-07-22 00:50:00	1.21342	1.213028	1.21342	0
2020-07-22 00:55:00	1.21244	1.21293	1.21244	0
2020-07-22 01:00:00	1.21342	1.21293	1.21342	0
2020-07-22 01:05:00	1.21342	1.213028	1.21342	0
2020-07-22 01:10:00	1.21342	1.213028	1.21342	0
2020-07-22 01:15:00	1.21342	1.213126	1.21342	0
2020-07-22 01:20:00	1.21244	1.213028	1.21244	0
2020-07-22 01:25:00	1.21342	1.213028	1.21342	0
2020-07-22 01:30:00	1.21342	1.213126	1.21342	0
2020-07-22 01:35:00	1.21244	1.213126	1.21244	0
2020-07-22 01:40:00	1.21342	1.213126	1.21342	0
2020-07-22 01:45:00	1.21244	1.213126	1.21244	0
2020-07-22 01:50:00	1.21342	1.213126	1.21342	0
2020-07-22 01:55:00	1.21342	1.213126	1.21342	0
2020-07-22 02:00:00	1.21244	1.213028	1.21244	0
2020-07-22 02:05:00	1.21342	1.213028	1.21342	0
2020-07-22 02:10:00	1.21342	1.213126	1.21342	0
2020-07-22 02:15:00	1.21342	1.213126	1.21342	0
2020-07-22 02:20:00	1.21244	1.213028	1.21244	0
2020-07-22 02:25:00	1.21342	1.213126	1.21342	0
2020-07-22 02:30:00	1.21244	1.213028	1.21244	0
2020-07-22 02:35:00	1.21342	1.213126	1.21342	0
2020-07-22 02:40:00	1.21342	1.213126	1.21342	0
2020-07-22 02:45:00	1.21342	1.213126	1.21342	0
2020-07-22 02:50:00	1.21244	1.213126	1.21244	0
2020-07-22 02:55:00	1.21342	1.213126	1.21342	0
2020-07-22 03:00:00	1.21244	1.213028	1.21244	0
2020-07-22 03:05:00	1.21342	1.213028	1.21342	0
2020-07-22 03:10:00	1.21342	1.213126	1.21342	0
2020-07-22 03:15:00	1.21342	1.213126	1.21342	0
2020-07-22 03:20:00	1.21244	1.213126	1.21244	0
2020-07-22 03:25:00	1.21342	1.213126	1.21342	0
2020-07-22 03:30:00	1.21342	1.213126	1.21342	0
2020-07-22 03:35:00	1.21342	1.213126	1.21342	0
2020-07-22 03:40:00	1.21342	1.213224	1.21342	0
2020-07-22 03:45:00	1.21342	1.213224	1.21342	0
2020-07-22 03:50:00	1.21244	1.213224	1.21244	0
2020-07-22 03:55:00	1.21342	1.213224	1.21342	0
2020-07-22 04:00:00	1.21342	1.213224	1.21342	0
2020-07-22 04:05:00	1.21342	1.213224	1.21342	0
2020-07-22 04:10:00	1.21244	1.213224	1.21244	0
2020-07-22 04:15:00	1.21244	1.213126	1.21244	0
2020-07-22 04:20:00	1.21342	1.213126	1.21342	0
2020-07-22 04:25:00	1.21342	1.213126	1.21342	0
2020-07-22 04:30:00	1.21342	1.213126	1.21342	0
2020-07-22 04:35:00	1.21342	1.213126	1.21342	0
2020-07-22 04:40:00	1.21244	1.213126	1.21244	0
2020-07-22 04:45:00	1.21342	1.213126	1.21342	0
2020-07-22 04:50:00	1.21342	1.213126	1.21342	0
2020-07-22 04:55:00	1.21342	1.213126	1.21342	0
2020-07-22 05:00:00	1.21244	1.213126	1.21244	0
2020-07-22 05:05:00	1.21244	1.213126	1.21244	0
2020-07-22 05:10:00	1.21342	1.213126	1.21342	0
2020-07-22 05:15:00	1.21342	1.213126	1.21342	0
2020-07-22 05:20:00	1.21342	1.213126	1.21342	0
2020-07-22 05:25:00	1.21342	1.213126	1.21342	0
2020-07-22 05:30:00	1.21342	1.213224	1.21342	0
2020-07-22 05:35:00	1.21244	1.213126	1.21244	0
2020-07-22 05:40:00	1.21342	1.213126	1.21342	0
2020-07-22 05:45:00	1.21342	1.213126	1.21342	0
2020-07-22 05:50:00	1.21342	1.213224	1.21342	0
2020-07-22 05:55:00	1.21342	1.213322	1.21342	0
2020-07-22 06:00:00	1.21342	1.213322	1.21342	0
2020-07-22 06:05:00	1.21244	1.213224	1.21244	0
2020-07-22 06:10:00	1.21342	1.213224	1.21342	0
2020-07-22 06:15:00	1.21342	1.213224	1.21342	0
2020-07-22 06:20:00	1.21342	1.213224	1.21342	0
2020-07-22 06:25:00	1.2144	1.21342	1.2144	0
2020-07-22 06:30:00	1.21342	1.21342	1.21342	0
2020-07-22 06:35:00	1.21342	1.21342	1.21342	0
2020-07-22 06:40:00	1.2144	1.213518	1.2144	0
2020-07-22 06:45:00	1.2144	1.213616	1.2144	0
2020-07-22 06:50:00	1.2144	1.213714	1.2144	0
2020-07-22 06:55:00	1.2144	1.21391	1.2144	0
2020-07-22 07:00:00	1.21342	1.21391	1.21342	0
2020-07-22 07:05:00	1.21342	1.21391	1.21342	0
2020-07-22 07:10:00	1.2144	1.214008	1.2144	0
2020-07-22 07:15:00	1.21342	1.21391	1.21342	0
2020-07-22 07:20:00	1.21342	1.21391	1.21342	0
2020-07-22 07:25:00	1.21342	1.21391	1.21342	0
2020-07-22 07:30:00	1.2144	1.21391	1.2144	0
2020-07-22 07:35:00	1.2144	1.21391	1.2144	0
2020-07-22 07:40:00	1.2144	1.21391	1.2144	0
2020-07-22 07:45:00	1.21342	1.213812	1.21342	0
2020-07-22 07:50:00	1.2144	1.21391	1.2144	0
2020-07-22 07:55:00	1.21342	1.21391	1.21342	0
2020-07-22 08:00:00	1.2144	1.21391	1.2144	0
2020-07-22 08:05:00	1.21342	1.21391	1.21342	0
2020-07-22 08:10:00	1.2144	1.214008	1.2144	0
2020-07-22 08:15:00	1.2144	1.214106	1.2144	0
2020-07-22 08:20:00	1.2144	1.214106	1.2144	0
2020-07-22 08:25:00	1.2144	1.214106	1.2144	0
2020-07-22 08:30:00	1.21342	1.214008	1.21342	0
2020-07-22 08:35:00	1.2144	1.214106	1.2144	0
2020-07-22 08:40:00	1.2144	1.214106	1.2144	0
2020-07-22 08:45:00	1.2144	1.214204	1.2144	0
2020-07-22 08:50:00	1.21342	1.214106	1.21342	0
2020-07-22 08:55:00	1.2144	1.214204	1.2144	0
2020-07-22 09:00:00	1.2144	1.214204	1.2144	0
2020-07-22 09:05:00	1.2144	1.214204	1.2144	0
2020-07-22 09:10:00	1.2144	1.214204	1.2144	0
2020-07-22 09:15:00	1.2144	1.214204	1.2144	0
2020-07-22 09:20:00	1.2144	1.214302	1.2144	0
2020-07-22 09:25:00	1.2144	1.214302	1.2144	0
2020-07-22 09:30:00	1.21342	1.214204	1.21342	0
2020-07-22 09:35:00	1.2144	1.214204	1.2144	0
2020-07-22 09:40:00	1.21342	1.214204	1.21342	0
2020-07-22 09:45:00	1.21342	1.214106	1.21342	0
2020-07-22 09:50:00	1.21342	1.214008	1.21342	0
2020-07-22 09:55:00	1.21342	1.21391	1.21342	0
2020-07-22 10:00:00	1.2144	1.21391	1.2144	0
2020-07-22 10:05:00	1.2144	1.21391	1.2144	0
2020-07-22 10:10:00	1.21342	1.213812	1.21342	0
2020-07-22 10:15:00	1.21342	1.213714	1.21342	0
2020-07-22 10:20:00	1.21342	1.213714	1.21342	0
2020-07-22 10:25:00	1.21342	1.213616	1.21342	0
2020-07-22 10:30:00	1.21342	1.213616	1.21342	0
2020-07-22 10:35:00	1.21342	1.213616	1.21342	0
2020-07-22 10:40:00	1.21342	1.213616	1.21342	0
2020-07-22 10:45:00	1.21342	1.213616	1.21342	0
2020-07-22 10:50:00	1.2144	1.213616	1.2144	0
2020-07-22 10:55:00	1.2144	1.213616	1.2144	0
2020-07-22 11:00:00	1.21342	1.213616	1.21342	0
2020-07-22 11:05:00	1.21342	1.213616	1.21342	0
2020-07-22 11:10:00	1.2144	1.213714	1.2144	0
2020-07-22 11:15:00	1.21342	1.213714	1.21342	0
2020-07-22 11:20:00	1.2144	1.213812	1.2144	0
2020-07-22 11:25:00	1.21342	1.213812	1.21342	0
2020-07-22 11:30:00	1.21342	1.213812	1.21342	0
2020-07-22 11:35:00	1.21342	1.213812	1.21342	0
2020-07-22 11:40:00	1.21342	1.213714	1.21342	0
2020-07-22 11:45:00	1.21342	1.213616	1.21342	0
2020-07-22 11:50:00	1.21342	1.213616	1.21342	0
2020-07-22 11:55:00	1.21342	1.213616	1.21342	0
2020-07-22 12:00:00	1.21342	1.213518	1.21342	0
2020-07-22 12:05:00	1.21342	1.213518	1.21342	0
2020-07-22 12:10:00	1.21342	1.21342	1.21342	0
2020-07-22 12:15:00	1.21342	1.21342	1.21342	0
2020-07-22 12:20:00	1.2144	1.213518	1.2144	0
2020-07-22 12:25:00	1.21342	1.213518	1.21342	0
2020-07-22 12:30:00	1.21342	1.213518	1.21342	0
2020-07-22 12:35:00	1.21342	1.213518	1.21342	0
2020-07-22 12:40:00	1.21342	1.213518	1.21342	0
2020-07-22 12:45:00	1.21342	1.213518	1.21342	0
2020-07-22 12:50:00	1.21342	1.213518	1.21342	0
2020-07-22 12:55:00	1.2144	1.213616	1.2144	0
2020-07-22 13:00:00	1.2144	1.213714	1.2144	0
2020-07-22 13:05:00	1.2144	1.213812	1.2144	0
2020-07-22 13:10:00	1.21342	1.213714	1.21342	0
2020-07-22 13:15:00	1.21342	1.213714	1.21342	0
2020-07-22 13:20:00	1.2144	1.213812	1.2144	0
2020-07-22 13:25:00	1.21342	1.213812	1.21342	0
2020-07-22 13:30:00	1.21342	1.213812	1.21342	0
2020-07-22 13:35:00	1.21342	1.213812	1.21342	0
2020-07-22 13:40:00	1.21342	1.213812	1.21342	0
2020-07-22 13:45:00	1.21342	1.213714	1.21342	0
2020-07-22 13:50:00	1.2144	1.213714	1.2144	0
2020-07-22 13:55:00	1.2144	1.213714	1.2144	0
2020-07-22 14:00:00	1.21342	1.213714	1.21342	0
2020-07-22 14:05:00	1.21342	1.213714	1.21342	0
2020-07-22 14:10:00	1.21342	1.213616	1.21342	0
2020-07-22 14:15:00	1.21342	1.213616	1.21342	0
2020-07-22 14:20:00	1.21342	1.213616	1.21342	0
2020-07-22 14:25:00	1.21342	1.213616	1.21342	0
2020-07-22 14:30:00	1.21342	1.213616	1.21342	0
2020-07-22 14:35:00	1.2144	1.213714	1.2144	0
2020-07-22 14:40:00	1.21342	1.213616	1.21342	0
2020-07-22 14:45:00	1.21342	1.213518	1.21342	0
2020-07-22 14:50:00	1.21342	1.213518	1.21342	0
2020-07-22 14:55:00	1.2144	1.213616	1.2144	0
2020-07-22 15:00:00	1.21342	1.213616	1.21342	0
2020-07-22 15:05:00	1.2144	1.213714	1.2144	0
2020-07-22 15:10:00	1.2144	1.213812	1.2144	0
2020-07-22 15:15:00	1.21342	1.213812	1.21342	0
2020-07-22 15:20:00	1.2144	1.21391	1.2144	0
2020-07-22 15:25:00	1.21244	1.213714	1.21244	0
2020-07-22 15:30:00	1.2144	1.213812	1.2144	0
2020-07-22 15:35:00	1.21342	1.213812	1.21342	0
2020-07-22 15:40:00	1.21342	1.213812	1.21342	0
2020-07-22 15:45:00	1.21342	1.213714	1.21342	0
2020-07-22 15:50:00	1.21342	1.213714	1.21342	0
2020-07-22 15:55:00	1.21342	1.213616	1.21342	0
2020-07-22 16:00:00	1.2144	1.213616	1.2144	0
2020-07-22 16:05:00	1.21244	1.213518	1.21244	0
2020-07-22 16:10:00	1.21342	1.21342	1.21342	0
2020-07-22 16:15:00	1.21244	1.21342	1.21244	0
2020-07-22 16:20:00	1.21342	1.213322	1.21342	0
2020-07-22 16:25:00	1.21342	1.213322	1.21342	0
2020-07-22 16:30:00	1.21342	1.213322	1.21342	0
2020-07-22 16:35:00	1.21342	1.213322	1.21342	0
2020-07-22 16:40:00	1.21342	1.213322	1.21342	0
2020-07-22 16:45:00	1.21342	1.213322	1.21342	0
2020-07-22 16:50:00	1.21342	1.213224	1.21342	0
2020-07-22 16:55:00	1.21342	1.213322	1.21342	0
2020-07-22 17:00:00	1.2144	1.21342	1.2144	0
2020-07-22 17:05:00	1.2144	1.213616	1.2144	0
2020-07-22 17:10:00	1.2144	1.213714	1.2144	0
2020-07-22 17:15:00	1.21342	1.213714	1.21342	0
2020-07-22 17:20:00	1.21342	1.213714	1.21342	0
2020-07-22 17:25:00	1.21342	1.213714	1.21342	0
2020-07-22 17:30:00	1.21342	1.213714	1.21342	0
2020-07-22 17:35:00	1.21342	1.213714	1.21342	0
2020-07-22 17:40:00	1.21342	1.213714	1.21342	0
2020-07-22 17:45:00	1.2144	1.213812	1.2144	0
2020-07-22 17:50:00	1.21342	1.213714	1.21342	0
2020-07-22 17:55:00	1.2144	1.213714	1.2144	0
2020-07-22 18:00:00	1.21244	1.213518	1.21244	0
2020-07-22 18:05:00	1.21342	1.213518	1.21342	0
2020-07-22 18:10:00	1.21342	1.213518	1.21342	0
2020-07-22 18:15:00	1.21342	1.213518	1.21342	0
2020-07-22 18:20:00	1.21342	1.213518	1.21342	0
2020-07-22 18:25:00	1.21342	1.213518	1.21342	0
2020-07-22 18:30:00	1.21342	1.213518	1.21342	0
2020-07-22 18:35:00	1.21342	1.21342	1.21342	0
2020-07-22 18:40:00	1.21342	1.21342	1.21342	0
2020-07-22 18:45:00	1.21342	1.213322	1.21342	0
2020-07-22 18:50:00	1.21342	1.21342	1.21342	0
2020-07-22 18:55:00	1.21244	1.213322	1.21244	0
2020-07-22 19:00:00	1.21342	1.213322	1.21342	0
2020-07-22 19:05:00	1.21342	1.213322	1.21342	0
2020-07-22 19:10:00	1.21342	1.213322	1.21342	0
2020-07-22 19:15:00	1.21342	1.213322	1.21342	0
2020-07-22 19:20:00	1.21342	1.213322	1.21342	0
2020-07-22 19:25:00	1.21342	1.213322	1.21342	0
2020-07-22 19:30:00	1.21244	1.213224	1.21244	0
2020-07-22 19:35:00	1.21342	1.213224	1.21342	0
2020-07-22 19:40:00	1.21244	1.213126	1.21244	0
2020-07-22 19:45:00	1.21244	1.213126	1.21244	0
2020-07-22 19:50:00	1.21342	1.213126	1.21342	0
2020-07-22 19:55:00	1.21342	1.213126	1.21342	0
2020-07-22 20:00:00	1.21244	1.213028	1.21244	0
2020-07-22 20:05:00	1.2144	1.213126	1.2144	0
2020-07-22 20:10:00	1.21342	1.213126	1.21342	0
2020-07-22 20:15:00	1.21342	1.213126	1.21342	0
2020-07-22 20:20:00	1.21342	1.213224	1.21342	0
2020-07-22 20:25:00	1.21342	1.213224	1.21342	0
2020-07-22 20:30:00	1.21342	1.213322	1.21342	0
2020-07-22 20:35:00	1.21342	1.21342	1.21342	0
2020-07-22 20:40:00	1.21342	1.21342	1.21342	0
2020-07-22 20:45:00	1.21342	1.21342	1.21342	0
2020-07-22 20:50:00	1.21342	1.213518	1.21342	0
2020-07-22 20:55:00	1.21342	1.21342	1.21342	0
2020-07-22 21:00:00	1.21342	1.21342	1.21342	0
2020-07-22 21:05:00	1.21342	1.21342	1.21342	0
2020-07-22 21:10:00	1.21342	1.21342	1.21342	0
2020-07-22 21:15:00	1.21342	1.21342	1.21342	0
2020-07-22 21:20:00	1.21342	1.21342	1.21342	0
2020-07-22 21:25:00	1.21342	1.21342	1.21342	0
2020-07-22 21:30:00	1.21342	1.21342	1.21342	0
2020-07-22 21:35:00	1.21342	1.21342	1.21342	0
2020-07-22 21:40:00	1.21244	1.213322	1.21244	0
2020-07-22 21:45:00	1.21244	1.213224	1.21244	0
2020-07-22 21:50:00	1.21244	1.213126	1.21244	0
2020-07-22 21:55:00	1.21342	1.213126	1.21342	0
2020-07-22 22:00:00	1.21244	1.213028	1.21244	0
2020-07-22 22:05:00	1.21342	1.213028	1.21342	0
2020-07-22 22:10:00	1.21342	1.213028	1.21342	0
2020-07-22 22:15:00	1.21244	1.21293	1.21244	0
2020-07-22 22:20:00	1.21244	1.212832	1.21244	0
2020-07-22 22:25:00	1.21342	1.212832	1.21342	0
2020-07-22 22:30:00	1.21244	1.212832	1.21244	0
2020-07-22 22:35:00	1.21244	1.212832	1.21244	0
2020-07-22 22:40:00	1.21244	1.212832	1.21244	0
2020-07-22 22:45:00	1.21342	1.212832	1.21342	0
2020-07-22 22:50:00	1.21342	1.21293	1.21342	0
2020-07-22 22:55:00	1.21342	1.21293	1.21342	0
2020-07-22 23:00:00	1.21342	1.21293	1.21342	0
2020-07-22 23:05:00	1.21342	1.213028	1.21342	0
2020-07-22 23:10:00	1.21244	1.213028	1.21244	0
2020-07-22 23:15:00	1.21244	1.21293	1.21244	0
2020-07-22 23:20:00	1.21342	1.213028	1.21342	0
2020-07-22 23:25:00	1.21342	1.213126	1.21342	0
2020-07-22 23:30:00	1.21342	1.213224	1.21342	0
2020-07-22 23:35:00	1.21342	1.213224	1.21342	0
2020-07-22 23:40:00	1.21244	1.213126	1.21244	0
2020-07-22 23:45:00	1.21342	1.213126	1.21342	0
2020-07-22 23:50:00	1.21342	1.213126	1.21342	0
2020-07-22 23:55:00	1.21244	1.213028	1.21244	0
2020-07-23 00:00:00	1.21244	1.213028	1.21244	0
2020-07-23 00:05:00	1.21244	1.213028	1.21244	0
2020-07-23 00:10:00	1.21244	1.21293	1.21244	0
2020-07-23 00:15:00	1.21342	1.21293	1.21342	0
2020-07-23 00:20:00	1.21244	1.212832	1.21244	0
2020-07-23 00:25:00	1.21244	1.212734	1.21244	0
2020-07-23 00:30:00	1.21244	1.212734	1.21244	0
2020-07-23 00:35:00	1.21342	1.212734	1.21342	0
2020-07-23 00:40:00	1.21244	1.212636	1.21244	0
2020-07-23 00:45:00	1.21342	1.212734	1.21342	0
2020-07-23 00:50:00	1.21244	1.212734	1.21244	0
2020-07-23 00:55:00	1.21244	1.212734	1.21244	0
2020-07-23 01:00:00	1.21244	1.212734	1.21244	0
2020-07-23 01:05:00	1.21342	1.212734	1.21342	0
2020-07-23 01:10:00	1.21342	1.212832	1.21342	0
2020-07-23 01:15:00	1.21342	1.21293	1.21342	0
2020-07-23 01:20:00	1.21342	1.213028	1.21342	0
2020-07-23 01:25:00	1.21244	1.21293	1.21244	0
2020-07-23 01:30:00	1.21244	1.21293	1.21244	0
2020-07-23 01:35:00	1.21244	1.212832	1.21244	0
2020-07-23 01:40:00	1.21244	1.212832	1.21244	0
2020-07-23 01:45:00	1.21244	1.212832	1.21244	0
2020-07-23 01:50:00	1.21244	1.212832	1.21244	0
2020-07-23 01:55:00	1.21244	1.212734	1.21244	0
2020-07-23 02:00:00	1.21342	1.212734	1.21342	0
2020-07-23 02:05:00	1.21244	1.212636	1.21244	0
2020-07-23 02:10:00	1.21244	1.212538	1.21244	0
2020-07-23 02:15:00	1.21342	1.212636	1.21342	0
2020-07-23 02:20:00	1.21244	1.212636	1.21244	0
2020-07-23 02:25:00	1.21244	1.212636	1.21244	0
2020-07-23 02:30:00	1.21244	1.212636	1.21244	0
2020-07-23 02:35:00	1.21342	1.212734	1.21342	0
2020-07-23 02:40:00	1.21244	1.212734	1.21244	0
2020-07-23 02:45:00	1.21244	1.212734	1.21244	0
2020-07-23 02:50:00	1.21342	1.212734	1.21342	0
2020-07-23 02:55:00	1.21342	1.212832	1.21342	0
2020-07-23 03:00:00	1.21342	1.21293	1.21342	0
2020-07-23 03:05:00	1.21244	1.212832	1.21244	0
2020-07-23 03:10:00	1.21342	1.21293	1.21342	0
2020-07-23 03:15:00	1.21342	1.213028	1.21342	0
2020-07-23 03:20:00	1.21244	1.213028	1.21244	0
2020-07-23 03:25:00	1.21244	1.21293	1.21244	0
2020-07-23 03:30:00	1.21244	1.21293	1.21244	0
2020-07-23 03:35:00	1.21244	1.21293	1.21244	0
2020-07-23 03:40:00	1.21244	1.212832	1.21244	0
2020-07-23 03:45:00	1.21342	1.212832	1.21342	0
2020-07-23 03:50:00	1.21244	1.212734	1.21244	0
2020-07-23 03:55:00	1.21244	1.212734	1.21244	0
2020-07-23 04:00:00	1.21244	1.212636	1.21244	0
2020-07-23 04:05:00	1.21244	1.212538	1.21244	0
2020-07-23 04:10:00	1.21342	1.212636	1.21342	0
2020-07-23 04:15:00	1.21244	1.212636	1.21244	0
2020-07-23 04:20:00	1.21244	1.212636	1.21244	0
2020-07-23 04:25:00	1.21244	1.212636	1.21244	0
2020-07-23 04:30:00	1.21244	1.212636	1.21244	0
2020-07-23 04:35:00	1.21244	1.212538	1.21244	0
2020-07-23 04:40:00	1.21244	1.212538	1.21244	0
2020-07-23 04:45:00	1.21342	1.212636	1.21342	0
2020-07-23 04:50:00	1.21342	1.212734	1.21342	0
2020-07-23 04:55:00	1.21244	1.212734	1.21244	0
2020-07-23 05:00:00	1.21244	1.212636	1.21244	0
2020-07-23 05:05:00	1.21342	1.212734	1.21342	0
2020-07-23 05:10:00	1.21244	1.212734	1.21244	0
2020-07-23 05:15:00	1.21342	1.212832	1.21342	0
2020-07-23 05:20:00	1.21244	1.212832	1.21244	0
2020-07-23 05:25:00	1.21244	1.212832	1.21244	0
2020-07-23 05:30:00	1.21342	1.21293	1.21342	0
2020-07-23 05:35:00	1.21244	1.212832	1.21244	0
2020-07-23 05:40:00	1.21342	1.212832	1.21342	0
2020-07-23 05:45:00	1.21342	1.21293	1.21342	0
2020-07-23 05:50:00	1.21244	1.21293	1.21244	0
2020-07-23 05:55:00	1.21342	1.21293	1.21342	0
2020-07-23 06:00:00	1.21244	1.21293	1.21244	0
2020-07-23 06:05:00	1.21342	1.21293	1.21342	0
2020-07-23 06:10:00	1.21244	1.21293	1.21244	0
2020-07-23 06:15:00	1.21342	1.213028	1.21342	0
2020-07-23 06:20:00	1.21342	1.213028	1.21342	0
2020-07-23 06:25:00	1.21342	1.213126	1.21342	0
2020-07-23 06:30:00	1.21244	1.213028	1.21244	0
2020-07-23 06:35:00	1.21342	1.213028	1.21342	0
2020-07-23 06:40:00	1.21342	1.213126	1.21342	0
2020-07-23 06:45:00	1.21342	1.213126	1.21342	0
2020-07-23 06:50:00	1.21342	1.213224	1.21342	0
2020-07-23 06:55:00	1.2144	1.213322	1.2144	0
2020-07-23 07:00:00	1.21342	1.21342	1.21342	0
2020-07-23 07:05:00	1.21342	1.21342	1.21342	0
2020-07-23 07:10:00	1.21342	1.21342	1.21342	0
2020-07-23 07:15:00	1.21342	1.21342	1.21342	0
2020-07-23 07:20:00	1.2144	1.213616	1.2144	0
2020-07-23 07:25:00	1.21342	1.213616	1.21342	0
2020-07-23 07:30:00	1.21342	1.213616	1.21342	0
2020-07-23 07:35:00	1.21342	1.213616	1.21342	0
2020-07-23 07:40:00	1.21342	1.213616	1.21342	0
2020-07-23 07:45:00	1.21342	1.213518	1.21342	0
2020-07-23 07:50:00	1.2144	1.213616	1.2144	0
2020-07-23 07:55:00	1.21342	1.213616	1.21342	0
2020-07-23 08:00:00	1.21342	1.213616	1.21342	0
2020-07-23 08:05:00	1.21342	1.213616	1.21342	0
2020-07-23 08:10:00	1.21342	1.213518	1.21342	0
2020-07-23 08:15:00	1.2144	1.213616	1.2144	0
2020-07-23 08:20:00	1.21342	1.213616	1.21342	0
2020-07-23 08:25:00	1.21342	1.213616	1.21342	0
2020-07-23 08:30:00	1.21342	1.213616	1.21342	0
2020-07-23 08:35:00	1.21342	1.213616	1.21342	0
2020-07-23 08:40:00	1.21342	1.213518	1.21342	0
2020-07-23 08:45:00	1.21342	1.213518	1.21342	0
2020-07-23 08:50:00	1.2144	1.213616	1.2144	0
2020-07-23 08:55:00	1.21342	1.213616	1.21342	0
2020-07-23 09:00:00	1.21342	1.213616	1.21342	0
2020-07-23 09:05:00	1.21342	1.213518	1.21342	0
2020-07-23 09:10:00	1.21342	1.213518	1.21342	0
2020-07-23 09:15:00	1.21342	1.213518	1.21342	0
2020-07-23 09:20:00	1.2144	1.213616	1.2144	0
2020-07-23 09:25:00	1.21342	1.213616	1.21342	0
2020-07-23 09:30:00	1.21342	1.213616	1.21342	0
2020-07-23 09:35:00	1.21342	1.213616	1.21342	0
2020-07-23 09:40:00	1.21342	1.213518	1.21342	0
2020-07-23 09:45:00	1.21342	1.213518	1.21342	0
2020-07-23 09:50:00	1.21342	1.213518	1.21342	0
2020-07-23 09:55:00	1.21342	1.213518	1.21342	0
2020-07-23 10:00:00	1.21342	1.213518	1.21342	0
2020-07-23 10:05:00	1.21342	1.213518	1.21342	0
2020-07-23 10:10:00	1.21342	1.21342	1.21342	0
2020-07-23 10:15:00	1.21342	1.21342	1.21342	0
2020-07-23 10:20:00	1.21342	1.21342	1.21342	0
2020-07-23 10:25:00	1.21244	1.213322	1.21244	0
2020-07-23 10:30:00	1.21342	1.213322	1.21342	0
2020-07-23 10:35:00	1.21342	1.213322	1.21342	0
2020-07-23 10:40:00	1.21342	1.213322	1.21342	0
2020-07-23 10:45:00	1.21342	1.213322	1.21342	0
2020-07-23 10:50:00	1.21342	1.213322	1.21342	0
2020-07-23 10:55:00	1.21342	1.213322	1.21342	0
2020-07-23 11:00:00	1.21342	1.213322	1.21342	0
2020-07-23 11:05:00	1.21244	1.213224	1.21244	0
2020-07-23 11:10:00	1.21342	1.213224	1.21342	0
2020-07-23 11:15:00	1.21244	1.213224	1.21244	0
2020-07-23 11:20:00	1.21342	1.213224	1.21342	0
2020-07-23 11:25:00	1.21244	1.213126	1.21244	0
2020-07-23 11:30:00	1.21342	1.213126	1.21342	0
2020-07-23 11:35:00	1.21342	1.213126	1.21342	0
2020-07-23 11:40:00	1.21342	1.213126	1.21342	0
2020-07-23 11:45:00	1.21342	1.213126	1.21342	0
2020-07-23 11:50:00	1.21244	1.213028	1.21244	0
2020-07-23 11:55:00	1.21342	1.213126	1.21342	0
2020-07-23 12:00:00	1.21342	1.213126	1.21342	0
2020-07-23 12:05:00	1.21342	1.213224	1.21342	0
2020-07-23 12:10:00	1.21244	1.213126	1.21244	0
2020-07-23 12:15:00	1.21342	1.213224	1.21342	0
2020-07-23 12:20:00	1.21342	1.213224	1.21342	0
2020-07-23 12:25:00	1.21342	1.213224	1.21342	0
2020-07-23 12:30:00	1.21342	1.213224	1.21342	0
2020-07-23 12:35:00	1.21342	1.213224	1.21342	0
2020-07-23 12:40:00	1.21342	1.213322	1.21342	0
2020-07-23 12:45:00	1.21342	1.213322	1.21342	0
2020-07-23 12:50:00	1.21342	1.213322	1.21342	0
2020-07-23 12:55:00	1.21342	1.213322	1.21342	0
2020-07-23 13:00:00	1.21342	1.21342	1.21342	0
2020-07-23 13:05:00	1.21244	1.213322	1.21244	0
2020-07-23 13:10:00	1.21342	1.213322	1.21342	0
2020-07-23 13:15:00	1.21244	1.213224	1.21244	0
2020-07-23 13:20:00	1.2144	1.213322	1.2144	0
2020-07-23 13:25:00	1.21342	1.213322	1.21342	0
2020-07-23 13:30:00	1.21342	1.213322	1.21342	0
2020-07-23 13:35:00	1.21342	1.213322	1.21342	0
2020-07-23 13:40:00	1.21342	1.213322	1.21342	0
2020-07-23 13:45:00	1.21342	1.213322	1.21342	0
2020-07-23 13:50:00	1.21342	1.213322	1.21342	0
2020-07-23 13:55:00	1.21342	1.21342	1.21342	0
2020-07-23 14:00:00	1.21342	1.21342	1.21342	0
2020-07-23 14:05:00	1.21342	1.213518	1.21342	0
2020-07-23 14:10:00	1.21342	1.21342	1.21342	0
2020-07-23 14:15:00	1.2144	1.213518	1.2144	0
2020-07-23 14:20:00	1.2144	1.213616	1.2144	0
2020-07-23 14:25:00	1.21342	1.213616	1.21342	0
2020-07-23 14:30:00	1.21342	1.213616	1.21342	0
2020-07-23 14:35:00	1.21342	1.213616	1.21342	0
2020-07-23 14:40:00	1.21342	1.213616	1.21342	0
2020-07-23 14:45:00	1.21342	1.213616	1.21342	0
2020-07-23 14:50:00	1.21244	1.213518	1.21244	0
2020-07-23 14:55:00	1.21342	1.213518	1.21342	0
2020-07-23 15:00:00	1.2144	1.213616	1.2144	0
2020-07-23 15:05:00	1.2144	1.213616	1.2144	0
2020-07-23 15:10:00	1.21342	1.213518	1.21342	0
2020-07-23 15:15:00	1.21342	1.213518	1.21342	0
2020-07-23 15:20:00	1.21342	1.213518	1.21342	0
2020-07-23 15:25:00	1.21342	1.213518	1.21342	0
2020-07-23 15:30:00	1.21342	1.213518	1.21342	0
2020-07-23 15:35:00	1.21342	1.213518	1.21342	0
2020-07-23 15:40:00	1.21342	1.213616	1.21342	0
2020-07-23 15:45:00	1.21342	1.213616	1.21342	0
2020-07-23 15:50:00	1.21342	1.213518	1.21342	0
2020-07-23 15:55:00	1.2144	1.213518	1.2144	0
2020-07-23 16:00:00	1.21342	1.213518	1.21342	0
2020-07-23 16:05:00	1.2144	1.213616	1.2144	0
2020-07-23 16:10:00	1.21342	1.213616	1.21342	0
2020-07-23 16:15:00	1.2144	1.213714	1.2144	0
2020-07-23 16:20:00	1.21342	1.213714	1.21342	0
2020-07-23 16:25:00	1.21342	1.213714	1.21342	0
2020-07-23 16:30:00	1.21342	1.213714	1.21342	0
2020-07-23 16:35:00	1.2144	1.213812	1.2144	0
2020-07-23 16:40:00	1.21342	1.213812	1.21342	0
2020-07-23 16:45:00	1.21342	1.213714	1.21342	0
2020-07-23 16:50:00	1.21244	1.213616	1.21244	0
2020-07-23 16:55:00	1.2144	1.213616	1.2144	0
2020-07-23 17:00:00	1.21342	1.213616	1.21342	0
2020-07-23 17:05:00	1.21342	1.213518	1.21342	0
2020-07-23 17:10:00	1.2144	1.213616	1.2144	0
2020-07-23 17:15:00	1.2144	1.213714	1.2144	0
2020-07-23 17:20:00	1.21342	1.213714	1.21342	0
2020-07-23 17:25:00	1.21342	1.213616	1.21342	0
2020-07-23 17:30:00	1.21342	1.213616	1.21342	0
2020-07-23 17:35:00	1.21342	1.213616	1.21342	0
2020-07-23 17:40:00	1.2144	1.213812	1.2144	0
2020-07-23 17:45:00	1.21342	1.213714	1.21342	0
2020-07-23 17:50:00	1.21342	1.213714	1.21342	0
2020-07-23 17:55:00	1.21342	1.213714	1.21342	0
2020-07-23 18:00:00	1.21342	1.213616	1.21342	0
2020-07-23 18:05:00	1.21342	1.213518	1.21342	0
2020-07-23 18:10:00	1.21244	1.21342	1.21244	0
2020-07-23 18:15:00	1.21244	1.213322	1.21244	0
2020-07-23 18:20:00	1.21342	1.213322	1.21342	0
2020-07-23 18:25:00	1.21244	1.213224	1.21244	0
2020-07-23 18:30:00	1.21342	1.213126	1.21342	0
2020-07-23 18:35:00	1.21244	1.213028	1.21244	0
2020-07-23 18:40:00	1.2144	1.213126	1.2144	0
2020-07-23 18:45:00	1.21342	1.213126	1.21342	0
2020-07-23 18:50:00	1.21342	1.213126	1.21342	0
2020-07-23 18:55:00	1.21342	1.213126	1.21342	0
2020-07-23 19:00:00	1.21342	1.213224	1.21342	0
2020-07-23 19:05:00	1.21342	1.213322	1.21342	0
2020-07-23 19:10:00	1.21342	1.213322	1.21342	0
2020-07-23 19:15:00	1.21342	1.21342	1.21342	0
2020-07-23 19:20:00	1.21342	1.21342	1.21342	0
2020-07-23 19:25:00	1.21342	1.213518	1.21342	0
2020-07-23 19:30:00	1.21342	1.21342	1.21342	0
2020-07-23 19:35:00	1.21342	1.21342	1.21342	0
2020-07-23 19:40:00	1.21342	1.21342	1.21342	0
2020-07-23 19:45:00	1.21342	1.21342	1.21342	0
2020-07-23 19:50:00	1.21342	1.21342	1.21342	0
2020-07-23 19:55:00	1.21244	1.213322	1.21244	0
2020-07-23 20:00:00	1.21342	1.213322	1.21342	0
2020-07-23 20:05:00	1.21342	1.213322	1.21342	0
2020-07-23 20:10:00	1.21342	1.213322	1.21342	0
2020-07-23 20:15:00	1.21342	1.213322	1.21342	0
2020-07-23 20:20:00	1.21244	1.213224	1.21244	0
2020-07-23 20:25:00	1.21342	1.213224	1.21342	0
2020-07-23 20:30:00	1.21342	1.213224	1.21342	0
2020-07-23 20:35:00	1.21244	1.213126	1.21244	0
2020-07-23 20:40:00	1.21342	1.213126	1.21342	0
2020-07-23 20:45:00	1.21342	1.213224	1.21342	0
2020-07-23 20:50:00	1.21342	1.213224	1.21342	0
2020-07-23 20:55:00	1.21342	1.213224	1.21342	0
2020-07-23 21:00:00	1.21342	1.213224	1.21342	0
2020-07-23 21:05:00	1.21342	1.213224	1.21342	0
2020-07-23 21:10:00	1.21342	1.213322	1.21342	0
2020-07-23 21:15:00	1.21244	1.213224	1.21244	0
2020-07-23 21:20:00	1.21244	1.213126	1.21244	0
2020-07-23 21:25:00	1.21244	1.213126	1.21244	0
2020-07-23 21:30:00	1.21244	1.213028	1.21244	0
2020-07-23 21:35:00	1.21342	1.213028	1.21342	0
2020-07-23 21:40:00	1.21244	1.21293	1.21244	0
2020-07-23 21:45:00	1.21244	1.212832	1.21244	0
2020-07-23 21:50:00	1.21244	1.212734	1.21244	0
2020-07-23 21:55:00	1.21342	1.212734	1.21342	0
2020-07-23 22:00:00	1.21244	1.212636	1.21244	0
2020-07-23 22:05:00	1.21244	1.212636	1.21244	0
2020-07-23 22:10:00	1.21342	1.212734	1.21342	0
2020-07-23 22:15:00	1.21342	1.212832	1.21342	0
2020-07-23 22:20:00	1.21244	1.212832	1.21244	0
2020-07-23 22:25:00	1.21342	1.212832	1.21342	0
2020-07-23 22:30:00	1.21244	1.212832	1.21244	0
2020-07-23 22:35:00	1.21244	1.212832	1.21244	0
2020-07-23 22:40:00	1.21342	1.21293	1.21342	0
2020-07-23 22:45:00	1.21342	1.21293	1.21342	0
2020-07-23 22:50:00	1.21342	1.213028	1.21342	0
2020-07-23 22:55:00	1.21244	1.213028	1.21244	0
2020-07-23 23:00:00	1.21244	1.21293	1.21244	0
2020-07-23 23:05:00	1.21244	1.212832	1.21244	0
2020-07-23 23:10:00	1.21342	1.21293	1.21342	0
2020-07-23 23:15:00	1.2144	1.213028	1.2144	0
2020-07-23 23:20:00	1.21342	1.213126	1.21342	0
2020-07-23 23:25:00	1.21244	1.213126	1.21244	0
2020-07-23 23:30:00	1.21244	1.213028	1.21244	0
2020-07-23 23:35:00	1.21342	1.213028	1.21342	0
2020-07-23 23:40:00	1.21244	1.21293	1.21244	0
2020-07-23 23:45:00	1.21244	1.21293	1.21244	0
2020-07-23 23:50:00	1.21244	1.21293	1.21244	0
2020-07-23 23:55:00	1.21342	1.213028	1.21342	0
2020-07-24 00:00:00	1.21244	1.21293	1.21244	0
2020-07-24 00:05:00	1.21342	1.212832	1.21342	0
2020-07-24 00:10:00	1.21244	1.212734	1.21244	0
2020-07-24 00:15:00	1.21244	1.212734	1.21244	0
2020-07-24 00:20:00	1.21244	1.212734	1.21244	0
2020-07-24 00:25:00	1.21244	1.212636	1.21244	0
2020-07-24 00:30:00	1.21244	1.212636	1.21244	0
2020-07-24 00:35:00	1.21244	1.212636	1.21244	0
2020-07-24 00:40:00	1.21244	1.212636	1.21244	0
2020-07-24 00:45:00	1.21244	1.212538	1.21244	0
2020-07-24 00:50:00	1.21342	1.212636	1.21342	0
2020-07-24 00:55:00	1.21244	1.212538	1.21244	0
2020-07-24 01:00:00	1.21244	1.212538	1.21244	0
2020-07-24 01:05:00	1.21244	1.212538	1.21244	0
2020-07-24 01:10:00	1.21244	1.212538	1.21244	0
2020-07-24 01:15:00	1.21342	1.212636	1.21342	0
2020-07-24 01:20:00	1.21342	1.212734	1.21342	0
2020-07-24 01:25:00	1.21244	1.212734	1.21244	0
2020-07-24 01:30:00	1.21244	1.212734	1.21244	0
2020-07-24 01:35:00	1.21244	1.212734	1.21244	0
2020-07-24 01:40:00	1.21244	1.212636	1.21244	0
2020-07-24 01:45:00	1.21244	1.212636	1.21244	0
2020-07-24 01:50:00	1.21244	1.212636	1.21244	0
2020-07-24 01:55:00	1.21244	1.212636	1.21244	0
2020-07-24 02:00:00	1.21244	1.212636	1.21244	0
2020-07-24 02:05:00	1.21244	1.212538	1.21244	0
2020-07-24 02:10:00	1.21244	1.21244	1.21244	0
2020-07-24 02:15:00	1.21244	1.21244	1.21244	0
2020-07-24 02:20:00	1.21244	1.21244	1.21244	0
2020-07-24 02:25:00	1.21244	1.21244	1.21244	0
2020-07-24 02:30:00	1.21244	1.21244	1.21244	0
2020-07-24 02:35:00	1.21342	1.212538	1.21342	0
2020-07-24 02:40:00	1.21342	1.212636	1.21342	0
2020-07-24 02:45:00	1.21244	1.212636	1.21244	0
2020-07-24 02:50:00	1.21244	1.212636	1.21244	0
2020-07-24 02:55:00	1.21244	1.212636	1.21244	0
2020-07-24 03:00:00	1.21244	1.212636	1.21244	0
2020-07-24 03:05:00	1.21244	1.212636	1.21244	0
2020-07-24 03:10:00	1.21244	1.212636	1.21244	0
2020-07-24 03:15:00	1.21342	1.212734	1.21342	0
2020-07-24 03:20:00	1.21244	1.212734	1.21244	0
2020-07-24 03:25:00	1.21244	1.212636	1.21244	0
2020-07-24 03:30:00	1.21342	1.212636	1.21342	0
2020-07-24 03:35:00	1.21342	1.212734	1.21342	0
2020-07-24 03:40:00	1.21342	1.212832	1.21342	0
2020-07-24 03:45:00	1.21244	1.212832	1.21244	0
2020-07-24 03:50:00	1.21244	1.212832	1.21244	0
2020-07-24 03:55:00	1.21342	1.21293	1.21342	0
2020-07-24 04:00:00	1.21244	1.21293	1.21244	0
2020-07-24 04:05:00	1.21244	1.212832	1.21244	0
2020-07-24 04:10:00	1.21244	1.212832	1.21244	0
2020-07-24 04:15:00	1.21342	1.21293	1.21342	0
2020-07-24 04:20:00	1.21342	1.21293	1.21342	0
2020-07-24 04:25:00	1.21244	1.212832	1.21244	0
2020-07-24 04:30:00	1.21244	1.212734	1.21244	0
2020-07-24 04:35:00	1.21244	1.212734	1.21244	0
2020-07-24 04:40:00	1.21244	1.212734	1.21244	0
2020-07-24 04:45:00	1.21244	1.212636	1.21244	0
2020-07-24 04:50:00	1.21244	1.212636	1.21244	0
2020-07-24 04:55:00	1.21244	1.212636	1.21244	0
2020-07-24 05:00:00	1.21244	1.212636	1.21244	0
2020-07-24 05:05:00	1.21244	1.212538	1.21244	0
2020-07-24 05:10:00	1.21244	1.21244	1.21244	0
2020-07-24 05:15:00	1.21244	1.21244	1.21244	0
2020-07-24 05:20:00	1.21244	1.21244	1.21244	0
2020-07-24 05:25:00	1.21244	1.21244	1.21244	0
2020-07-24 05:30:00	1.21342	1.212538	1.21342	0
2020-07-24 05:35:00	1.21342	1.212636	1.21342	0
2020-07-24 05:40:00	1.21244	1.212636	1.21244	0
2020-07-24 05:45:00	1.21244	1.212636	1.21244	0
2020-07-24 05:50:00	1.21342	1.212734	1.21342	0
2020-07-24 05:55:00	1.21342	1.212832	1.21342	0
2020-07-24 06:00:00	1.21342	1.21293	1.21342	0
2020-07-24 06:05:00	1.21342	1.213028	1.21342	0
2020-07-24 06:10:00	1.21244	1.213028	1.21244	0
2020-07-24 06:15:00	1.21244	1.213028	1.21244	0
2020-07-24 06:20:00	1.21244	1.21293	1.21244	0
2020-07-24 06:25:00	1.21244	1.212832	1.21244	0
2020-07-24 06:30:00	1.21244	1.212832	1.21244	0
2020-07-24 06:35:00	1.21342	1.21293	1.21342	0
2020-07-24 06:40:00	1.21342	1.21293	1.21342	0
2020-07-24 06:45:00	1.21342	1.21293	1.21342	0
2020-07-24 06:50:00	1.21342	1.21293	1.21342	0
2020-07-24 06:55:00	1.21244	1.212832	1.21244	0
2020-07-24 07:00:00	1.21342	1.21293	1.21342	0
2020-07-24 07:05:00	1.21342	1.213028	1.21342	0
2020-07-24 07:10:00	1.21244	1.213028	1.21244	0
2020-07-24 07:15:00	1.21342	1.213126	1.21342	0
2020-07-24 07:20:00	1.21342	1.213224	1.21342	0
2020-07-24 07:25:00	1.21342	1.213224	1.21342	0
2020-07-24 07:30:00	1.2144	1.213322	1.2144	0
2020-07-24 07:35:00	1.21342	1.213322	1.21342	0
2020-07-24 07:40:00	1.21342	1.213322	1.21342	0
2020-07-24 07:45:00	1.2144	1.213518	1.2144	0
2020-07-24 07:50:00	1.2144	1.213616	1.2144	0
2020-07-24 07:55:00	1.21342	1.213616	1.21342	0
2020-07-24 08:00:00	1.2144	1.213812	1.2144	0
2020-07-24 08:05:00	1.21342	1.213812	1.21342	0
2020-07-24 08:10:00	1.2144	1.21391	1.2144	0
2020-07-24 08:15:00	1.21342	1.21391	1.21342	0
2020-07-24 08:20:00	1.2144	1.21391	1.2144	0
2020-07-24 08:25:00	1.21244	1.213812	1.21244	0
2020-07-24 08:30:00	1.21342	1.213812	1.21342	0
2020-07-24 08:35:00	1.21342	1.213714	1.21342	0
2020-07-24 08:40:00	1.21342	1.213616	1.21342	0
2020-07-24 08:45:00	1.21342	1.213616	1.21342	0
2020-07-24 08:50:00	1.21342	1.213518	1.21342	0
2020-07-24 08:55:00	1.21342	1.213518	1.21342	0
2020-07-24 09:00:00	1.21342	1.21342	1.21342	0
2020-07-24 09:05:00	1.21342	1.21342	1.21342	0
2020-07-24 09:10:00	1.21342	1.213322	1.21342	0
2020-07-24 09:15:00	1.21342	1.21342	1.21342	0
2020-07-24 09:20:00	1.21342	1.21342	1.21342	0
2020-07-24 09:25:00	1.21342	1.21342	1.21342	0
2020-07-24 09:30:00	1.21342	1.21342	1.21342	0
2020-07-24 09:35:00	1.21342	1.21342	1.21342	0
2020-07-24 09:40:00	1.21342	1.21342	1.21342	0
2020-07-24 09:45:00	1.21342	1.21342	1.21342	0
2020-07-24 09:50:00	1.21342	1.21342	1.21342	0
2020-07-24 09:55:00	1.21342	1.21342	1.21342	0
2020-07-24 10:00:00	1.21342	1.21342	1.21342	0
2020-07-24 10:05:00	1.21342	1.21342	1.21342	0
2020-07-24 10:10:00	1.21342	1.21342	1.21342	0
2020-07-24 10:15:00	1.21342	1.21342	1.21342	0
2020-07-24 10:20:00	1.2144	1.213518	1.2144	0
2020-07-24 10:25:00	1.21342	1.213518	1.21342	0
2020-07-24 10:30:00	1.21342	1.213518	1.21342	0
2020-07-24 10:35:00	1.21342	1.213518	1.21342	0
2020-07-24 10:40:00	1.21342	1.213518	1.21342	0
2020-07-24 10:45:00	1.21342	1.213518	1.21342	0
2020-07-24 10:50:00	1.21342	1.213518	1.21342	0
2020-07-24 10:55:00	1.21342	1.213518	1.21342	0
2020-07-24 11:00:00	1.21342	1.213518	1.21342	0
2020-07-24 11:05:00	1.21342	1.213518	1.21342	0
2020-07-24 11:10:00	1.21342	1.21342	1.21342	0
2020-07-24 11:15:00	1.21342	1.21342	1.21342	0
2020-07-24 11:20:00	1.21342	1.21342	1.21342	0
2020-07-24 11:25:00	1.21342	1.21342	1.21342	0
2020-07-24 11:30:00	1.21342	1.21342	1.21342	0
2020-07-24 11:35:00	1.21342	1.21342	1.21342	0
2020-07-24 11:40:00	1.21342	1.21342	1.21342	0
2020-07-24 11:45:00	1.21342	1.21342	1.21342	0
2020-07-24 11:50:00	1.21342	1.21342	1.21342	0
2020-07-24 11:55:00	1.21342	1.21342	1.21342	0
2020-07-24 12:00:00	1.21342	1.21342	1.21342	0
2020-07-24 12:05:00	1.21342	1.21342	1.21342	0
2020-07-24 12:10:00	1.21342	1.21342	1.21342	0
2020-07-24 12:15:00	1.21342	1.21342	1.21342	0
2020-07-24 12:20:00	1.21342	1.21342	1.21342	0
2020-07-24 12:25:00	1.21244	1.213322	1.21244	0
2020-07-24 12:30:00	1.21342	1.213322	1.21342	0
2020-07-24 12:35:00	1.21342	1.213322	1.21342	0
2020-07-24 12:40:00	1.2144	1.21342	1.2144	0
2020-07-24 12:45:00	1.21342	1.21342	1.21342	0
2020-07-24 12:50:00	1.21342	1.21342	1.21342	0
2020-07-24 12:55:00	1.2144	1.213518	1.2144	0
2020-07-24 13:00:00	1.21342	1.213518	1.21342	0
2020-07-24 13:05:00	1.21342	1.213518	1.21342	0
2020-07-24 13:10:00	1.21342	1.213518	1.21342	0
2020-07-24 13:15:00	1.2144	1.213714	1.2144	0
2020-07-24 13:20:00	1.21342	1.213714	1.21342	0
2020-07-24 13:25:00	1.21244	1.213616	1.21244	0
2020-07-24 13:30:00	1.21342	1.213518	1.21342	0
2020-07-24 13:35:00	1.21342	1.213518	1.21342	0
2020-07-24 13:40:00	1.21342	1.213518	1.21342	0
2020-07-24 13:45:00	1.21342	1.21342	1.21342	0
2020-07-24 13:50:00	1.21342	1.21342	1.21342	0
2020-07-24 13:55:00	1.2144	1.213518	1.2144	0
2020-07-24 14:00:00	1.21244	1.21342	1.21244	0
2020-07-24 14:05:00	1.21342	1.213322	1.21342	0
2020-07-24 14:10:00	1.2144	1.21342	1.2144	0
2020-07-24 14:15:00	1.21342	1.213518	1.21342	0
2020-07-24 14:20:00	1.21342	1.213518	1.21342	0
2020-07-24 14:25:00	1.21342	1.213518	1.21342	0
2020-07-24 14:30:00	1.21342	1.213518	1.21342	0
2020-07-24 14:35:00	1.21342	1.213518	1.21342	0
2020-07-24 14:40:00	1.21244	1.21342	1.21244	0
2020-07-24 14:45:00	1.21342	1.213322	1.21342	0
2020-07-24 14:50:00	1.2144	1.213518	1.2144	0
2020-07-24 14:55:00	1.2144	1.213616	1.2144	0
2020-07-24 15:00:00	1.21342	1.213518	1.21342	0
2020-07-24 15:05:00	1.21342	1.213518	1.21342	0
2020-07-24 15:10:00	1.2144	1.213616	1.2144	0
2020-07-24 15:15:00	1.21342	1.213616	1.21342	0
2020-07-24 15:20:00	1.21342	1.213616	1.21342	0
2020-07-24 15:25:00	1.21342	1.213616	1.21342	0
2020-07-24 15:30:00	1.21342	1.213714	1.21342	0
2020-07-24 15:35:00	1.21342	1.213714	1.21342	0
2020-07-24 15:40:00	1.2144	1.213714	1.2144	0
2020-07-24 15:45:00	1.21342	1.213616	1.21342	0
2020-07-24 15:50:00	1.21342	1.213616	1.21342	0
2020-07-24 15:55:00	1.21342	1.213616	1.21342	0
2020-07-24 16:00:00	1.21342	1.213518	1.21342	0
2020-07-24 16:05:00	1.21342	1.213518	1.21342	0
2020-07-24 16:10:00	1.21342	1.213518	1.21342	0
2020-07-24 16:15:00	1.21342	1.213518	1.21342	0
2020-07-24 16:20:00	1.2144	1.213616	1.2144	0
2020-07-24 16:25:00	1.21342	1.213616	1.21342	0
2020-07-24 16:30:00	1.21342	1.213518	1.21342	0
2020-07-24 16:35:00	1.21342	1.213518	1.21342	0
2020-07-24 16:40:00	1.21342	1.213518	1.21342	0
2020-07-24 16:45:00	1.21342	1.213518	1.21342	0
2020-07-24 16:50:00	1.21342	1.213518	1.21342	0
2020-07-24 16:55:00	1.21342	1.213518	1.21342	0
2020-07-24 17:00:00	1.21342	1.213518	1.21342	0
2020-07-24 17:05:00	1.21342	1.213518	1.21342	0
2020-07-24 17:10:00	1.21342	1.21342	1.21342	0
2020-07-24 17:15:00	1.21342	1.21342	1.21342	0
2020-07-24 17:20:00	1.21342	1.21342	1.21342	0
2020-07-24 17:25:00	1.21342	1.21342	1.21342	0
2020-07-24 17:30:00	1.21244	1.213322	1.21244	0
2020-07-24 17:35:00	1.21244	1.213224	1.21244	0
2020-07-24 17:40:00	1.2144	1.213322	1.2144	0
2020-07-24 17:45:00	1.21342	1.213322	1.21342	0
2020-07-24 17:50:00	1.21244	1.213224	1.21244	0
2020-07-24 17:55:00	1.21342	1.213224	1.21342	0
2020-07-24 18:00:00	1.21342	1.213224	1.21342	0
2020-07-24 18:05:00	1.21342	1.213224	1.21342	0
2020-07-24 18:10:00	1.21244	1.213126	1.21244	0
2020-07-24 18:15:00	1.21342	1.213126	1.21342	0
2020-07-24 18:20:00	1.21342	1.213224	1.21342	0
2020-07-24 18:25:00	1.21342	1.213322	1.21342	0
2020-07-24 18:30:00	1.21342	1.213224	1.21342	0
2020-07-24 18:35:00	1.21342	1.213224	1.21342	0
2020-07-24 18:40:00	1.21342	1.213322	1.21342	0
2020-07-24 18:45:00	1.21342	1.213322	1.21342	0
2020-07-24 18:50:00	1.21244	1.213224	1.21244	0
2020-07-24 18:55:00	1.21342	1.213224	1.21342	0
2020-07-24 19:00:00	1.21342	1.213322	1.21342	0
2020-07-24 19:05:00	1.21244	1.213224	1.21244	0
2020-07-24 19:10:00	1.21342	1.213224	1.21342	0
2020-07-24 19:15:00	1.21342	1.213224	1.21342	0
2020-07-24 19:20:00	1.21244	1.213126	1.21244	0
2020-07-24 19:25:00	1.21342	1.213126	1.21342	0
2020-07-24 19:30:00	1.21342	1.213126	1.21342	0
2020-07-24 19:35:00	1.21342	1.213126	1.21342	0
2020-07-24 19:40:00	1.21342	1.213224	1.21342	0
2020-07-24 19:45:00	1.21342	1.213224	1.21342	0
2020-07-24 19:50:00	1.21244	1.213126	1.21244	0
2020-07-24 19:55:00	1.21342	1.213224	1.21342	0
2020-07-24 20:00:00	1.21342	1.213224	1.21342	0
2020-07-24 20:05:00	1.21342	1.213224	1.21342	0
2020-07-24 20:10:00	1.21342	1.213322	1.21342	0
2020-07-24 20:15:00	1.21342	1.213322	1.21342	0
2020-07-24 20:20:00	1.21342	1.213322	1.21342	0
2020-07-24 20:25:00	1.21342	1.213322	1.21342	0
2020-07-24 20:30:00	1.21342	1.213322	1.21342	0
2020-07-24 20:35:00	1.21244	1.213224	1.21244	0
2020-07-24 20:40:00	1.21342	1.213322	1.21342	0
2020-07-24 20:45:00	1.21244	1.213224	1.21244	0
2020-07-24 20:50:00	1.21244	1.213126	1.21244	0
2020-07-24 20:55:00	1.21342	1.213126	1.21342	0
2020-07-24 21:00:00	1.21244	1.213028	1.21244	0
2020-07-24 21:05:00	1.21244	1.21293	1.21244	0
2020-07-24 21:10:00	1.21244	1.212832	1.21244	0
2020-07-24 21:15:00	1.21244	1.212734	1.21244	0
2020-07-24 21:20:00	1.21342	1.212734	1.21342	0
2020-07-24 21:25:00	1.21342	1.212832	1.21342	0
2020-07-24 21:30:00	1.21244	1.212734	1.21244	0
2020-07-24 21:35:00	1.21342	1.212832	1.21342	0
2020-07-24 21:40:00	1.21342	1.21293	1.21342	0
2020-07-24 21:45:00	1.21342	1.21293	1.21342	0
2020-07-24 21:50:00	1.21342	1.213028	1.21342	0
2020-07-24 21:55:00	1.2144	1.213224	1.2144	0
2020-07-24 22:00:00	1.21342	1.213322	1.21342	0
2020-07-24 22:05:00	1.21244	1.213322	1.21244	0
2020-07-24 22:10:00	1.21342	1.213322	1.21342	0
2020-07-24 22:15:00	1.21244	1.213224	1.21244	0
2020-07-24 22:20:00	1.21244	1.213224	1.21244	0
2020-07-24 22:25:00	1.21342	1.213224	1.21342	0
2020-07-24 22:30:00	1.21244	1.213126	1.21244	0
2020-07-24 22:35:00	1.21244	1.213028	1.21244	0
2020-07-24 22:40:00	1.21342	1.213028	1.21342	0
2020-07-24 22:45:00	1.21244	1.212832	1.21244	0
2020-07-24 22:50:00	1.21342	1.212832	1.21342	0
2020-07-24 22:55:00	1.21342	1.21293	1.21342	0
2020-07-24 23:00:00	1.21342	1.21293	1.21342	0
2020-07-24 23:05:00	1.21342	1.213028	1.21342	0
2020-07-24 23:10:00	1.21342	1.213126	1.21342	0
2020-07-24 23:15:00	1.21244	1.213028	1.21244	0
2020-07-24 23:20:00	1.21342	1.213126	1.21342	0
2020-07-24 23:25:00	1.21244	1.213126	1.21244	0
2020-07-24 23:30:00	1.21244	1.213028	1.21244	0
2020-07-24 23:35:00	1.21342	1.213126	1.21342	0
2020-07-24 23:40:00	1.21244	1.213028	1.21244	0
2020-07-24 23:45:00	1.21244	1.21293	1.21244	0
2020-07-24 23:50:00	1.21244	1.212832	1.21244	0
2020-07-24 23:55:00	1.21244	1.212734	1.21244	0
2020-07-25 00:00:00	1.21342	1.212734	1.21342	0
2020-07-25 00:05:00	1.21244	1.212734	1.21244	0
2020-07-25 00:10:00	1.21342	1.212734	1.21342	0
2020-07-25 00:15:00	1.21342	1.212832	1.21342	0
2020-07-25 00:20:00	1.21342	1.21293	1.21342	0
2020-07-25 00:25:00	1.21342	1.21293	1.21342	0
2020-07-25 00:30:00	1.21342	1.213028	1.21342	0
2020-07-25 00:35:00	1.21342	1.213126	1.21342	0
2020-07-25 00:40:00	1.21244	1.213126	1.21244	0
2020-07-25 00:45:00	1.21244	1.213126	1.21244	0
2020-07-25 00:50:00	1.21342	1.213126	1.21342	0
2020-07-25 00:55:00	1.21244	1.213126	1.21244	0
2020-07-25 01:00:00	1.21342	1.213126	1.21342	0
2020-07-25 01:05:00	1.21342	1.213126	1.21342	0
2020-07-25 01:10:00	1.21342	1.213126	1.21342	0
2020-07-25 01:15:00	1.21342	1.213126	1.21342	0
2020-07-25 01:20:00	1.21244	1.213028	1.21244	0
2020-07-25 01:25:00	1.21244	1.21293	1.21244	0
2020-07-25 01:30:00	1.21244	1.21293	1.21244	0
2020-07-25 01:35:00	1.21342	1.213028	1.21342	0
2020-07-25 01:40:00	1.21244	1.21293	1.21244	0
2020-07-25 01:45:00	1.21244	1.21293	1.21244	0
2020-07-25 01:50:00	1.21342	1.21293	1.21342	0
2020-07-25 01:55:00	1.21244	1.212832	1.21244	0
2020-07-25 02:00:00	1.21342	1.212832	1.21342	0
2020-07-25 02:05:00	1.21342	1.212832	1.21342	0
2020-07-25 02:10:00	1.21244	1.212832	1.21244	0
2020-07-25 02:15:00	1.21244	1.212832	1.21244	0
2020-07-25 02:20:00	1.21342	1.21293	1.21342	0
2020-07-25 02:25:00	1.21244	1.212832	1.21244	0
2020-07-25 02:30:00	1.21244	1.212832	1.21244	0
2020-07-25 02:35:00	1.21244	1.212832	1.21244	0
2020-07-25 02:40:00	1.21244	1.212734	1.21244	0
2020-07-25 02:45:00	1.21244	1.212734	1.21244	0
2020-07-25 02:50:00	1.21244	1.212636	1.21244	0
2020-07-25 02:55:00	1.21342	1.212636	1.21342	0
2020-07-25 03:00:00	1.21244	1.212636	1.21244	0
2020-07-25 03:05:00	1.21342	1.212734	1.21342	0
2020-07-25 03:10:00	1.21342	1.212734	1.21342	0
2020-07-25 03:15:00	1.21342	1.212832	1.21342	0
2020-07-25 03:20:00	1.21342	1.21293	1.21342	0
2020-07-25 03:25:00	1.21342	1.213028	1.21342	0
2020-07-25 03:30:00	1.21244	1.213028	1.21244	0
2020-07-25 03:35:00	1.21244	1.213028	1.21244	0
2020-07-25 03:40:00	1.21342	1.213126	1.21342	0
2020-07-25 03:45:00	1.21342	1.213126	1.21342	0
2020-07-25 03:50:00	1.21244	1.213126	1.21244	0
2020-07-25 03:55:00	1.21342	1.213126	1.21342	0
2020-07-25 04:00:00	1.21244	1.213028	1.21244	0
2020-07-25 04:05:00	1.21244	1.21293	1.21244	0
2020-07-25 04:10:00	1.21244	1.212832	1.21244	0
2020-07-25 04:15:00	1.21342	1.212832	1.21342	0
2020-07-25 04:20:00	1.21244	1.212832	1.21244	0
2020-07-25 04:25:00	1.21342	1.21293	1.21342	0
2020-07-25 04:30:00	1.21244	1.212832	1.21244	0
2020-07-25 04:35:00	1.21342	1.212832	1.21342	0
2020-07-25 04:40:00	1.21342	1.21293	1.21342	0
2020-07-25 04:45:00	1.21244	1.212832	1.21244	0
2020-07-25 04:50:00	1.21244	1.212832	1.21244	0
2020-07-25 04:55:00	1.21244	1.212832	1.21244	0
2020-07-25 05:00:00	1.21244	1.212832	1.21244	0
2020-07-25 05:05:00	1.21244	1.212734	1.21244	0
2020-07-25 05:10:00	1.21342	1.212832	1.21342	0
2020-07-25 05:15:00	1.21244	1.212734	1.21244	0
2020-07-25 05:20:00	1.21342	1.212832	1.21342	0
2020-07-25 05:25:00	1.21244	1.212734	1.21244	0
2020-07-25 05:30:00	1.21342	1.212734	1.21342	0
2020-07-25 05:35:00	1.21342	1.212832	1.21342	0
2020-07-25 05:40:00	1.21342	1.21293	1.21342	0
2020-07-25 05:45:00	1.21342	1.213028	1.21342	0
2020-07-25 05:50:00	1.21244	1.213028	1.21244	0
2020-07-25 05:55:00	1.21342	1.213126	1.21342	0
2020-07-25 06:00:00	1.21244	1.213028	1.21244	0
2020-07-25 06:05:00	1.21342	1.213126	1.21342	0
2020-07-25 06:10:00	1.21342	1.213126	1.21342	0
2020-07-25 06:15:00	1.21342	1.213224	1.21342	0
2020-07-25 06:20:00	1.21342	1.213224	1.21342	0
2020-07-25 06:25:00	1.21244	1.213126	1.21244	0
2020-07-25 06:30:00	1.2144	1.213224	1.2144	0
2020-07-25 06:35:00	1.21342	1.213224	1.21342	0
2020-07-25 06:40:00	1.21342	1.213322	1.21342	0
2020-07-25 06:45:00	1.21342	1.213322	1.21342	0
2020-07-25 06:50:00	1.21342	1.21342	1.21342	0
2020-07-25 06:55:00	1.21342	1.21342	1.21342	0
2020-07-25 07:00:00	1.21342	1.21342	1.21342	0
2020-07-25 07:05:00	1.21342	1.21342	1.21342	0
2020-07-25 07:10:00	1.21342	1.21342	1.21342	0
2020-07-25 07:15:00	1.2144	1.213616	1.2144	0
2020-07-25 07:20:00	1.21342	1.213518	1.21342	0
2020-07-25 07:25:00	1.21342	1.213518	1.21342	0
2020-07-25 07:30:00	1.21342	1.213518	1.21342	0
2020-07-25 07:35:00	1.21342	1.213518	1.21342	0
2020-07-25 07:40:00	1.21342	1.213518	1.21342	0
2020-07-25 07:45:00	1.21342	1.213518	1.21342	0
2020-07-25 07:50:00	1.21342	1.213518	1.21342	0
2020-07-25 07:55:00	1.2144	1.213616	1.2144	0
2020-07-25 08:00:00	1.21342	1.213616	1.21342	0
2020-07-25 08:05:00	1.21342	1.213518	1.21342	0
2020-07-25 08:10:00	1.21342	1.213518	1.21342	0
2020-07-25 08:15:00	1.2144	1.213616	1.2144	0
2020-07-25 08:20:00	1.2144	1.213714	1.2144	0
2020-07-25 08:25:00	1.21342	1.213714	1.21342	0
2020-07-25 08:30:00	1.21342	1.213714	1.21342	0
2020-07-25 08:35:00	1.21342	1.213714	1.21342	0
2020-07-25 08:40:00	1.2144	1.213812	1.2144	0
2020-07-25 08:45:00	1.21342	1.213714	1.21342	0
2020-07-25 08:50:00	1.21342	1.213714	1.21342	0
2020-07-25 08:55:00	1.21342	1.213714	1.21342	0
2020-07-25 09:00:00	1.21342	1.213714	1.21342	0
2020-07-25 09:05:00	1.21342	1.213616	1.21342	0
2020-07-25 09:10:00	1.2144	1.213616	1.2144	0
2020-07-25 09:15:00	1.2144	1.213714	1.2144	0
2020-07-25 09:20:00	1.21342	1.213714	1.21342	0
2020-07-25 09:25:00	1.21342	1.213714	1.21342	0
2020-07-25 09:30:00	1.2144	1.213714	1.2144	0
2020-07-25 09:35:00	1.21342	1.213714	1.21342	0
2020-07-25 09:40:00	1.21342	1.213714	1.21342	0
2020-07-25 09:45:00	1.2144	1.213812	1.2144	0
2020-07-25 09:50:00	1.21342	1.213812	1.21342	0
2020-07-25 09:55:00	1.21342	1.213812	1.21342	0
2020-07-25 10:00:00	1.21342	1.213714	1.21342	0
2020-07-25 10:05:00	1.21342	1.213616	1.21342	0
2020-07-25 10:10:00	1.21342	1.213616	1.21342	0
2020-07-25 10:15:00	1.21342	1.213616	1.21342	0
2020-07-25 10:20:00	1.2144	1.213616	1.2144	0
2020-07-25 10:25:00	1.21342	1.213616	1.21342	0
2020-07-25 10:30:00	1.21342	1.213616	1.21342	0
2020-07-25 10:35:00	1.21342	1.213518	1.21342	0
2020-07-25 10:40:00	1.21342	1.213518	1.21342	0
2020-07-25 10:45:00	1.21342	1.213518	1.21342	0
2020-07-25 10:50:00	1.21244	1.21342	1.21244	0
2020-07-25 10:55:00	1.2144	1.213518	1.2144	0
2020-07-25 11:00:00	1.21342	1.213518	1.21342	0
2020-07-25 11:05:00	1.21342	1.213518	1.21342	0
2020-07-25 11:10:00	1.21342	1.21342	1.21342	0
2020-07-25 11:15:00	1.2144	1.213518	1.2144	0
2020-07-25 11:20:00	1.2144	1.213616	1.2144	0
2020-07-25 11:25:00	1.21342	1.213616	1.21342	0
2020-07-25 11:30:00	1.21342	1.213616	1.21342	0
2020-07-25 11:35:00	1.21342	1.213616	1.21342	0
2020-07-25 11:40:00	1.21342	1.213714	1.21342	0
2020-07-25 11:45:00	1.21342	1.213616	1.21342	0
2020-07-25 11:50:00	1.21342	1.213616	1.21342	0
2020-07-25 11:55:00	1.21342	1.213616	1.21342	0
2020-07-25 12:00:00	1.21342	1.213616	1.21342	0
2020-07-25 12:05:00	1.21342	1.213518	1.21342	0
2020-07-25 12:10:00	1.21342	1.21342	1.21342	0
2020-07-25 12:15:00	1.21342	1.21342	1.21342	0
2020-07-25 12:20:00	1.21342	1.21342	1.21342	0
2020-07-25 12:25:00	1.21342	1.21342	1.21342	0
2020-07-25 12:30:00	1.21342	1.21342	1.21342	0
2020-07-25 12:35:00	1.21342	1.21342	1.21342	0
2020-07-25 12:40:00	1.21342	1.21342	1.21342	0
2020-07-25 12:45:00	1.21342	1.21342	1.21342	0
2020-07-25 12:50:00	1.21342	1.21342	1.21342	0
2020-07-25 12:55:00	1.21342	1.21342	1.21342	0
2020-07-25 13:00:00	1.21342	1.21342	1.21342	0
2020-07-25 13:05:00	1.2144	1.213518	1.2144	0
2020-07-25 13:10:00	1.21342	1.213518	1.21342	0
2020-07-25 13:15:00	1.21342	1.213518	1.21342	0
2020-07-25 13:20:00	1.21342	1.213518	1.21342	0
2020-07-25 13:25:00	1.21342	1.213518	1.21342	0
2020-07-25 13:30:00	1.21342	1.213518	1.21342	0
2020-07-25 13:35:00	1.21342	1.213518	1.21342	0
2020-07-25 13:40:00	1.21342	1.213518	1.21342	0
2020-07-25 13:45:00	1.21342	1.213518	1.21342	0
2020-07-25 13:50:00	1.21342	1.213518	1.21342	0
2020-07-25 13:55:00	1.21342	1.21342	1.21342	0
2020-07-25 14:00:00	1.2144	1.213518	1.2144	0
2020-07-25 14:05:00	1.21342	1.213518	1.21342	0
2020-07-25 14:10:00	1.21342	1.213518	1.21342	0
2020-07-25 14:15:00	1.2144	1.213616	1.2144	0
2020-07-25 14:20:00	1.21342	1.213616	1.21342	0
2020-07-25 14:25:00	1.2144	1.213714	1.2144	0
2020-07-25 14:30:00	1.21342	1.213714	1.21342	0
2020-07-25 14:35:00	1.21342	1.213714	1.21342	0
2020-07-25 14:40:00	1.21342	1.213714	1.21342	0
2020-07-25 14:45:00	1.21342	1.213714	1.21342	0
2020-07-25 14:50:00	1.21342	1.213616	1.21342	0
2020-07-25 14:55:00	1.21342	1.213616	1.21342	0
2020-07-25 15:00:00	1.21342	1.213616	1.21342	0
2020-07-25 15:05:00	1.21342	1.213518	1.21342	0
2020-07-25 15:10:00	1.21342	1.213518	1.21342	0
2020-07-25 15:15:00	1.21342	1.21342	1.21342	0
2020-07-25 15:20:00	1.2144	1.213518	1.2144	0
2020-07-25 15:25:00	1.2144	1.213616	1.2144	0
2020-07-25 15:30:00	1.21342	1.213616	1.21342	0
2020-07-25 15:35:00	1.2144	1.213714	1.2144	0
2020-07-25 15:40:00	1.2144	1.213812	1.2144	0
2020-07-25 15:45:00	1.21342	1.213812	1.21342	0
2020-07-25 15:50:00	1.21342	1.213812	1.21342	0
2020-07-25 15:55:00	1.21342	1.213812	1.21342	0
2020-07-25 16:00:00	1.2144	1.21391	1.2144	0
2020-07-25 16:05:00	1.21342	1.21391	1.21342	0
2020-07-25 16:10:00	1.21342	1.213812	1.21342	0
2020-07-25 16:15:00	1.21342	1.213714	1.21342	0
2020-07-25 16:20:00	1.2144	1.213812	1.2144	0
2020-07-25 16:25:00	1.21342	1.213714	1.21342	0
2020-07-25 16:30:00	1.21342	1.213616	1.21342	0
2020-07-25 16:35:00	1.2144	1.213714	1.2144	0
2020-07-25 16:40:00	1.2144	1.213812	1.2144	0
2020-07-25 16:45:00	1.21342	1.213812	1.21342	0
2020-07-25 16:50:00	1.21342	1.213714	1.21342	0
2020-07-25 16:55:00	1.21244	1.213616	1.21244	0
2020-07-25 17:00:00	1.21342	1.213616	1.21342	0
2020-07-25 17:05:00	1.21342	1.213616	1.21342	0
2020-07-25 17:10:00	1.21342	1.213518	1.21342	0
2020-07-25 17:15:00	1.21342	1.213518	1.21342	0
2020-07-25 17:20:00	1.2144	1.213616	1.2144	0
2020-07-25 17:25:00	1.21244	1.21342	1.21244	0
2020-07-25 17:30:00	1.2144	1.21342	1.2144	0
2020-07-25 17:35:00	1.21342	1.21342	1.21342	0
2020-07-25 17:40:00	1.21342	1.21342	1.21342	0
2020-07-25 17:45:00	1.2144	1.213616	1.2144	0
2020-07-25 17:50:00	1.21244	1.213518	1.21244	0
2020-07-25 17:55:00	1.21342	1.213518	1.21342	0
2020-07-25 18:00:00	1.21342	1.213518	1.21342	0
2020-07-25 18:05:00	1.21342	1.213518	1.21342	0
2020-07-25 18:10:00	1.21342	1.21342	1.21342	0
2020-07-25 18:15:00	1.21342	1.213518	1.21342	0
2020-07-25 18:20:00	1.21342	1.21342	1.21342	0
2020-07-25 18:25:00	1.21342	1.21342	1.21342	0
2020-07-25 18:30:00	1.2144	1.213518	1.2144	0
2020-07-25 18:35:00	1.21342	1.21342	1.21342	0
2020-07-25 18:40:00	1.21342	1.213518	1.21342	0
2020-07-25 18:45:00	1.21342	1.213518	1.21342	0
2020-07-25 18:50:00	1.21342	1.213518	1.21342	0
2020-07-25 18:55:00	1.21342	1.213518	1.21342	0
2020-07-25 19:00:00	1.21244	1.21342	1.21244	0
2020-07-25 19:05:00	1.21342	1.21342	1.21342	0
2020-07-25 19:10:00	1.21342	1.21342	1.21342	0
2020-07-25 19:15:00	1.21342	1.21342	1.21342	0
2020-07-25 19:20:00	1.21244	1.213224	1.21244	0
2020-07-25 19:25:00	1.21244	1.213126	1.21244	0
2020-07-25 19:30:00	1.21244	1.213028	1.21244	0
2020-07-25 19:35:00	1.2144	1.213126	1.2144	0
2020-07-25 19:40:00	1.21342	1.213126	1.21342	0
2020-07-25 19:45:00	1.21342	1.213126	1.21342	0
2020-07-25 19:50:00	1.21342	1.213224	1.21342	0
2020-07-25 19:55:00	1.21244	1.213126	1.21244	0
2020-07-25 20:00:00	1.21342	1.213126	1.21342	0
2020-07-25 20:05:00	1.21244	1.213028	1.21244	0
2020-07-25 20:10:00	1.21244	1.213028	1.21244	0
2020-07-25 20:15:00	1.21244	1.213028	1.21244	0
2020-07-25 20:20:00	1.21342	1.213126	1.21342	0
2020-07-25 20:25:00	1.21342	1.213028	1.21342	0
2020-07-25 20:30:00	1.2144	1.213126	1.2144	0
2020-07-25 20:35:00	1.21244	1.213028	1.21244	0
2020-07-25 20:40:00	1.21342	1.213028	1.21342	0
2020-07-25 20:45:00	1.21342	1.213126	1.21342	0
2020-07-25 20:50:00	1.21342	1.213126	1.21342	0
2020-07-25 20:55:00	1.2144	1.213322	1.2144	0
2020-07-25 21:00:00	1.21342	1.21342	1.21342	0
2020-07-25 21:05:00	1.21342	1.213518	1.21342	0
2020-07-25 21:10:00	1.21342	1.213518	1.21342	0
2020-07-25 21:15:00	1.21342	1.213518	1.21342	0
2020-07-25 21:20:00	1.21342	1.21342	1.21342	0
2020-07-25 21:25:00	1.21244	1.21342	1.21244	0
2020-07-25 21:30:00	1.21244	1.213322	1.21244	0
2020-07-25 21:35:00	1.21342	1.213322	1.21342	0
2020-07-25 21:40:00	1.21244	1.213224	1.21244	0
2020-07-25 21:45:00	1.21342	1.213126	1.21342	0
2020-07-25 21:50:00	1.21342	1.213126	1.21342	0
2020-07-25 21:55:00	1.21244	1.213028	1.21244	0
2020-07-25 22:00:00	1.21244	1.21293	1.21244	0
2020-07-25 22:05:00	1.21342	1.21293	1.21342	0
2020-07-25 22:10:00	1.21244	1.212832	1.21244	0
2020-07-25 22:15:00	1.21342	1.21293	1.21342	0
2020-07-25 22:20:00	1.21342	1.213028	1.21342	0
2020-07-25 22:25:00	1.21342	1.213028	1.21342	0
2020-07-25 22:30:00	1.21244	1.213028	1.21244	0
2020-07-25 22:35:00	1.21342	1.213028	1.21342	0
2020-07-25 22:40:00	1.21342	1.213028	1.21342	0
2020-07-25 22:45:00	1.21244	1.213028	1.21244	0
2020-07-25 22:50:00	1.21244	1.213028	1.21244	0
2020-07-25 22:55:00	1.21342	1.213028	1.21342	0
2020-07-25 23:00:00	1.21244	1.213028	1.21244	0
2020-07-25 23:05:00	1.21244	1.21293	1.21244	0
2020-07-25 23:10:00	1.21342	1.21293	1.21342	0
2020-07-25 23:15:00	1.21342	1.21293	1.21342	0
2020-07-25 23:20:00	1.21342	1.213028	1.21342	0
2020-07-25 23:25:00	1.21244	1.21293	1.21244	0
2020-07-25 23:30:00	1.21342	1.21293	1.21342	0
2020-07-25 23:35:00	1.21244	1.21293	1.21244	0
2020-07-25 23:40:00	1.21244	1.21293	1.21244	0
2020-07-25 23:45:00	1.21342	1.21293	1.21342	0
2020-07-25 23:50:00	1.21342	1.213028	1.21342	0
2020-07-25 23:55:00	1.21342	1.213126	1.21342	0
2020-07-26 00:00:00	1.21342	1.213126	1.21342	0
2020-07-26 00:05:00	1.21342	1.213126	1.21342	0
2020-07-26 00:10:00	1.21342	1.213126	1.21342	0
2020-07-26 00:15:00	1.21342	1.213224	1.21342	0
2020-07-26 00:20:00	1.21342	1.213224	1.21342	0
2020-07-26 00:25:00	1.21244	1.213224	1.21244	0
2020-07-26 00:30:00	1.21244	1.213224	1.21244	0
2020-07-26 00:35:00	1.21342	1.213224	1.21342	0
2020-07-26 00:40:00	1.21244	1.213126	1.21244	0
2020-07-26 00:45:00	1.21342	1.213126	1.21342	0
2020-07-26 00:50:00	1.21342	1.213126	1.21342	0
2020-07-26 00:55:00	1.21342	1.213126	1.21342	0
2020-07-26 01:00:00	1.21342	1.213126	1.21342	0
2020-07-26 01:05:00	1.21342	1.213126	1.21342	0
2020-07-26 01:10:00	1.21342	1.213126	1.21342	0
2020-07-26 01:15:00	1.21342	1.213224	1.21342	0
2020-07-26 01:20:00	1.21244	1.213224	1.21244	0
2020-07-26 01:25:00	1.21244	1.213126	1.21244	0
2020-07-26 01:30:00	1.21244	1.213126	1.21244	0
2020-07-26 01:35:00	1.21244	1.213028	1.21244	0
2020-07-26 01:40:00	1.21244	1.21293	1.21244	0
2020-07-26 01:45:00	1.21342	1.21293	1.21342	0
2020-07-26 01:50:00	1.21244	1.212832	1.21244	0
2020-07-26 01:55:00	1.21244	1.212734	1.21244	0
2020-07-26 02:00:00	1.21244	1.212636	1.21244	0
2020-07-26 02:05:00	1.21244	1.212538	1.21244	0
2020-07-26 02:10:00	1.21244	1.212538	1.21244	0
2020-07-26 02:15:00	1.21342	1.212636	1.21342	0
2020-07-26 02:20:00	1.21342	1.212734	1.21342	0
2020-07-26 02:25:00	1.21244	1.212734	1.21244	0
2020-07-26 02:30:00	1.21244	1.212734	1.21244	0
2020-07-26 02:35:00	1.21244	1.212636	1.21244	0
2020-07-26 02:40:00	1.21342	1.212734	1.21342	0
2020-07-26 02:45:00	1.21244	1.212734	1.21244	0
2020-07-26 02:50:00	1.21342	1.212832	1.21342	0
2020-07-26 02:55:00	1.21244	1.212832	1.21244	0
2020-07-26 03:00:00	1.21244	1.212832	1.21244	0
2020-07-26 03:05:00	1.21244	1.212734	1.21244	0
2020-07-26 03:10:00	1.21244	1.212636	1.21244	0
2020-07-26 03:15:00	1.21244	1.212636	1.21244	0
2020-07-26 03:20:00	1.21342	1.212734	1.21342	0
2020-07-26 03:25:00	1.21244	1.212734	1.21244	0
2020-07-26 03:30:00	1.21244	1.212636	1.21244	0
2020-07-26 03:35:00	1.21244	1.212636	1.21244	0
2020-07-26 03:40:00	1.21342	1.212636	1.21342	0
2020-07-26 03:45:00	1.21244	1.212636	1.21244	0
2020-07-26 03:50:00	1.21244	1.212636	1.21244	0
2020-07-26 03:55:00	1.21342	1.212734	1.21342	0
2020-07-26 04:00:00	1.21244	1.212734	1.21244	0
2020-07-26 04:05:00	1.21342	1.212832	1.21342	0
2020-07-26 04:10:00	1.21244	1.212734	1.21244	0
2020-07-26 04:15:00	1.21342	1.212832	1.21342	0
2020-07-26 04:20:00	1.21244	1.212832	1.21244	0
2020-07-26 04:25:00	1.21342	1.21293	1.21342	0
2020-07-26 04:30:00	1.21244	1.212832	1.21244	0
2020-07-26 04:35:00	1.21244	1.212832	1.21244	0
2020-07-26 04:40:00	1.21244	1.212832	1.21244	0
2020-07-26 04:45:00	1.21342	1.212832	1.21342	0
2020-07-26 04:50:00	1.21244	1.212832	1.21244	0
2020-07-26 04:55:00	1.21244	1.212734	1.21244	0
2020-07-26 05:00:00	1.21342	1.212832	1.21342	0
2020-07-26 05:05:00	1.21244	1.212734	1.21244	0
2020-07-26 05:10:00	1.21244	1.212734	1.21244	0
2020-07-26 05:15:00	1.21244	1.212636	1.21244	0
2020-07-26 05:20:00	1.21342	1.212734	1.21342	0
2020-07-26 05:25:00	1.21244	1.212734	1.21244	0
2020-07-26 05:30:00	1.21244	1.212734	1.21244	0
2020-07-26 05:35:00	1.21244	1.212636	1.21244	0
2020-07-26 05:40:00	1.21244	1.212636	1.21244	0
2020-07-26 05:45:00	1.21342	1.212734	1.21342	0
2020-07-26 05:50:00	1.21244	1.212636	1.21244	0
2020-07-26 05:55:00	1.21244	1.212636	1.21244	0
2020-07-26 06:00:00	1.21342	1.212734	1.21342	0
2020-07-26 06:05:00	1.21342	1.212832	1.21342	0
2020-07-26 06:10:00	1.21342	1.212832	1.21342	0
2020-07-26 06:15:00	1.21244	1.212832	1.21244	0
2020-07-26 06:20:00	1.21342	1.21293	1.21342	0
2020-07-26 06:25:00	1.21244	1.21293	1.21244	0
2020-07-26 06:30:00	1.21342	1.213028	1.21342	0
2020-07-26 06:35:00	1.21244	1.21293	1.21244	0
2020-07-26 06:40:00	1.21342	1.213028	1.21342	0
2020-07-26 06:45:00	1.2144	1.213224	1.2144	0
2020-07-26 06:50:00	1.21342	1.213224	1.21342	0
2020-07-26 06:55:00	1.21342	1.213224	1.21342	0
2020-07-26 07:00:00	1.2144	1.213322	1.2144	0
2020-07-26 07:05:00	1.21342	1.21342	1.21342	0
2020-07-26 07:10:00	1.21342	1.21342	1.21342	0
2020-07-26 07:15:00	1.21342	1.213518	1.21342	0
2020-07-26 07:20:00	1.21342	1.213518	1.21342	0
2020-07-26 07:25:00	1.2144	1.213714	1.2144	0
2020-07-26 07:30:00	1.21342	1.213714	1.21342	0
2020-07-26 07:35:00	1.21342	1.213616	1.21342	0
2020-07-26 07:40:00	1.21342	1.213616	1.21342	0
2020-07-26 07:45:00	1.21342	1.213616	1.21342	0
2020-07-26 07:50:00	1.2144	1.213616	1.2144	0
2020-07-26 07:55:00	1.21342	1.213616	1.21342	0
2020-07-26 08:00:00	1.21342	1.213616	1.21342	0
2020-07-26 08:05:00	1.21342	1.213616	1.21342	0
2020-07-26 08:10:00	1.21342	1.213616	1.21342	0
2020-07-26 08:15:00	1.21342	1.213518	1.21342	0
2020-07-26 08:20:00	1.21342	1.213518	1.21342	0
2020-07-26 08:25:00	1.21244	1.21342	1.21244	0
2020-07-26 08:30:00	1.21342	1.21342	1.21342	0
2020-07-26 08:35:00	1.21342	1.21342	1.21342	0
2020-07-26 08:40:00	1.2144	1.21342	1.2144	0
2020-07-26 08:45:00	1.21342	1.21342	1.21342	0
2020-07-26 08:50:00	1.21342	1.21342	1.21342	0
2020-07-26 08:55:00	1.21342	1.21342	1.21342	0
2020-07-26 09:00:00	1.2144	1.213518	1.2144	0
2020-07-26 09:05:00	1.2144	1.213616	1.2144	0
2020-07-26 09:10:00	1.2144	1.213714	1.2144	0
2020-07-26 09:15:00	1.21342	1.213812	1.21342	0
2020-07-26 09:20:00	1.21342	1.213812	1.21342	0
2020-07-26 09:25:00	1.21342	1.213812	1.21342	0
2020-07-26 09:30:00	1.2144	1.213812	1.2144	0
2020-07-26 09:35:00	1.21342	1.213812	1.21342	0
2020-07-26 09:40:00	1.21342	1.213812	1.21342	0
2020-07-26 09:45:00	1.21342	1.213812	1.21342	0
2020-07-26 09:50:00	1.2144	1.213812	1.2144	0
2020-07-26 09:55:00	1.2144	1.213812	1.2144	0
2020-07-26 10:00:00	1.21342	1.213714	1.21342	0
2020-07-26 10:05:00	1.21342	1.213714	1.21342	0
2020-07-26 10:10:00	1.21342	1.213714	1.21342	0
2020-07-26 10:15:00	1.21342	1.213714	1.21342	0
2020-07-26 10:20:00	1.21342	1.213616	1.21342	0
2020-07-26 10:25:00	1.21342	1.213616	1.21342	0
2020-07-26 10:30:00	1.21342	1.213616	1.21342	0
2020-07-26 10:35:00	1.21342	1.213616	1.21342	0
2020-07-26 10:40:00	1.21244	1.21342	1.21244	0
2020-07-26 10:45:00	1.21342	1.213322	1.21342	0
2020-07-26 10:50:00	1.2144	1.21342	1.2144	0
2020-07-26 10:55:00	1.21244	1.213322	1.21244	0
2020-07-26 11:00:00	1.21342	1.213322	1.21342	0
2020-07-26 11:05:00	1.21342	1.213322	1.21342	0
2020-07-26 11:10:00	1.21342	1.213322	1.21342	0
2020-07-26 11:15:00	1.21342	1.213322	1.21342	0
2020-07-26 11:20:00	1.21342	1.213322	1.21342	0
2020-07-26 11:25:00	1.21342	1.213322	1.21342	0
2020-07-26 11:30:00	1.2144	1.213518	1.2144	0
2020-07-26 11:35:00	1.21342	1.213518	1.21342	0
2020-07-26 11:40:00	1.21342	1.21342	1.21342	0
2020-07-26 11:45:00	1.2144	1.213616	1.2144	0
2020-07-26 11:50:00	1.21342	1.213616	1.21342	0
2020-07-26 11:55:00	1.21342	1.213616	1.21342	0
2020-07-26 12:00:00	1.2144	1.213714	1.2144	0
2020-07-26 12:05:00	1.21342	1.213714	1.21342	0
2020-07-26 12:10:00	1.21342	1.213714	1.21342	0
2020-07-26 12:15:00	1.21342	1.213714	1.21342	0
2020-07-26 12:20:00	1.21342	1.213616	1.21342	0
2020-07-26 12:25:00	1.2144	1.213714	1.2144	0
2020-07-26 12:30:00	1.21342	1.213714	1.21342	0
2020-07-26 12:35:00	1.21342	1.213616	1.21342	0
2020-07-26 12:40:00	1.21244	1.213518	1.21244	0
2020-07-26 12:45:00	1.21342	1.213518	1.21342	0
2020-07-26 12:50:00	1.21342	1.21342	1.21342	0
2020-07-26 12:55:00	1.2144	1.213518	1.2144	0
2020-07-26 13:00:00	1.21342	1.213518	1.21342	0
2020-07-26 13:05:00	1.21342	1.213518	1.21342	0
2020-07-26 13:10:00	1.21342	1.213518	1.21342	0
2020-07-26 13:15:00	1.21342	1.21342	1.21342	0
2020-07-26 13:20:00	1.2144	1.213518	1.2144	0
2020-07-26 13:25:00	1.21342	1.213518	1.21342	0
2020-07-26 13:30:00	1.21244	1.213518	1.21244	0
2020-07-26 13:35:00	1.21342	1.213518	1.21342	0
2020-07-26 13:40:00	1.21342	1.213518	1.21342	0
2020-07-26 13:45:00	1.21342	1.21342	1.21342	0
2020-07-26 13:50:00	1.21342	1.21342	1.21342	0
2020-07-26 13:55:00	1.21342	1.21342	1.21342	0
2020-07-26 14:00:00	1.21342	1.21342	1.21342	0
2020-07-26 14:05:00	1.21342	1.21342	1.21342	0
2020-07-26 14:10:00	1.21342	1.213322	1.21342	0
2020-07-26 14:15:00	1.21342	1.213322	1.21342	0
2020-07-26 14:20:00	1.21342	1.21342	1.21342	0
2020-07-26 14:25:00	1.21342	1.21342	1.21342	0
2020-07-26 14:30:00	1.21342	1.21342	1.21342	0
2020-07-26 14:35:00	1.21342	1.21342	1.21342	0
2020-07-26 14:40:00	1.21342	1.21342	1.21342	0
2020-07-26 14:45:00	1.2144	1.213518	1.2144	0
2020-07-26 14:50:00	1.21342	1.213518	1.21342	0
2020-07-26 14:55:00	1.21342	1.213518	1.21342	0
2020-07-26 15:00:00	1.21342	1.213518	1.21342	0
2020-07-26 15:05:00	1.21342	1.213518	1.21342	0
2020-07-26 15:10:00	1.2144	1.213616	1.2144	0
2020-07-26 15:15:00	1.21342	1.213616	1.21342	0
2020-07-26 15:20:00	1.21342	1.213616	1.21342	0
2020-07-26 15:25:00	1.21342	1.213616	1.21342	0
2020-07-26 15:30:00	1.21342	1.213616	1.21342	0
2020-07-26 15:35:00	1.21342	1.213518	1.21342	0
2020-07-26 15:40:00	1.21342	1.213518	1.21342	0
2020-07-26 15:45:00	1.21342	1.213518	1.21342	0
2020-07-26 15:50:00	1.21342	1.213518	1.21342	0
2020-07-26 15:55:00	1.21342	1.213518	1.21342	0
2020-07-26 16:00:00	1.21342	1.21342	1.21342	0
2020-07-26 16:05:00	1.21342	1.21342	1.21342	0
2020-07-26 16:10:00	1.21244	1.213322	1.21244	0
2020-07-26 16:15:00	1.21342	1.213322	1.21342	0
2020-07-26 16:20:00	1.21342	1.213322	1.21342	0
2020-07-26 16:25:00	1.21342	1.213322	1.21342	0
2020-07-26 16:30:00	1.21342	1.213322	1.21342	0
2020-07-26 16:35:00	1.21342	1.213322	1.21342	0
2020-07-26 16:40:00	1.21244	1.213224	1.21244	0
2020-07-26 16:45:00	1.21342	1.213224	1.21342	0
2020-07-26 16:50:00	1.21342	1.213224	1.21342	0
2020-07-26 16:55:00	1.21342	1.213224	1.21342	0
2020-07-26 17:00:00	1.21342	1.213322	1.21342	0
2020-07-26 17:05:00	1.21244	1.213224	1.21244	0
2020-07-26 17:10:00	1.21342	1.213224	1.21342	0
2020-07-26 17:15:00	1.21342	1.213224	1.21342	0
2020-07-26 17:20:00	1.21342	1.213224	1.21342	0
2020-07-26 17:25:00	1.21342	1.213224	1.21342	0
2020-07-26 17:30:00	1.21342	1.213322	1.21342	0
2020-07-26 17:35:00	1.21342	1.213322	1.21342	0
2020-07-26 17:40:00	1.21342	1.213322	1.21342	0
2020-07-26 17:45:00	1.21342	1.213322	1.21342	0
2020-07-26 17:50:00	1.21342	1.213322	1.21342	0
2020-07-26 17:55:00	1.21342	1.21342	1.21342	0
2020-07-26 18:00:00	1.21342	1.21342	1.21342	0
2020-07-26 18:05:00	1.21342	1.21342	1.21342	0
2020-07-26 18:10:00	1.21342	1.21342	1.21342	0
2020-07-26 18:15:00	1.21342	1.21342	1.21342	0
2020-07-26 18:20:00	1.21342	1.21342	1.21342	0
2020-07-26 18:25:00	1.21342	1.21342	1.21342	0
2020-07-26 18:30:00	1.21342	1.21342	1.21342	0
2020-07-26 18:35:00	1.21342	1.21342	1.21342	0
2020-07-26 18:40:00	1.21244	1.213322	1.21244	0
2020-07-26 18:45:00	1.21244	1.213224	1.21244	0
2020-07-26 18:50:00	1.21244	1.213126	1.21244	0
2020-07-26 18:55:00	1.21342	1.213126	1.21342	0
2020-07-26 19:00:00	1.21342	1.213126	1.21342	0
2020-07-26 19:05:00	1.21244	1.213028	1.21244	0
2020-07-26 19:10:00	1.21342	1.213028	1.21342	0
2020-07-26 19:15:00	1.21342	1.213028	1.21342	0
2020-07-26 19:20:00	1.21244	1.21293	1.21244	0
2020-07-26 19:25:00	1.21342	1.21293	1.21342	0
2020-07-26 19:30:00	1.21342	1.213028	1.21342	0
2020-07-26 19:35:00	1.21342	1.213126	1.21342	0
2020-07-26 19:40:00	1.21244	1.213126	1.21244	0
2020-07-26 19:45:00	1.21342	1.213126	1.21342	0
2020-07-26 19:50:00	1.21244	1.213028	1.21244	0
2020-07-26 19:55:00	1.21342	1.213126	1.21342	0
2020-07-26 20:00:00	1.21244	1.213028	1.21244	0
2020-07-26 20:05:00	1.21244	1.21293	1.21244	0
2020-07-26 20:10:00	1.21342	1.213028	1.21342	0
2020-07-26 20:15:00	1.21244	1.21293	1.21244	0
2020-07-26 20:20:00	1.21244	1.212832	1.21244	0
2020-07-26 20:25:00	1.21342	1.212832	1.21342	0
2020-07-26 20:30:00	1.21342	1.21293	1.21342	0
2020-07-26 20:35:00	1.21342	1.21293	1.21342	0
2020-07-26 20:40:00	1.21342	1.213028	1.21342	0
2020-07-26 20:45:00	1.21244	1.21293	1.21244	0
2020-07-26 20:50:00	1.21342	1.213028	1.21342	0
2020-07-26 20:55:00	1.21342	1.213126	1.21342	0
2020-07-26 21:00:00	1.21342	1.213126	1.21342	0
2020-07-26 21:05:00	1.21244	1.213126	1.21244	0
2020-07-26 21:10:00	1.21342	1.213224	1.21342	0
2020-07-26 21:15:00	1.21342	1.213224	1.21342	0
2020-07-26 21:20:00	1.21342	1.213224	1.21342	0
2020-07-26 21:25:00	1.21342	1.213224	1.21342	0
2020-07-26 21:30:00	1.21342	1.213224	1.21342	0
2020-07-26 21:35:00	1.21342	1.213322	1.21342	0
2020-07-26 21:40:00	1.21342	1.213322	1.21342	0
2020-07-26 21:45:00	1.21342	1.213322	1.21342	0
2020-07-26 21:50:00	1.21244	1.213224	1.21244	0
2020-07-26 21:55:00	1.21244	1.213224	1.21244	0
2020-07-26 22:00:00	1.21342	1.213224	1.21342	0
2020-07-26 22:05:00	1.21342	1.213224	1.21342	0
2020-07-26 22:10:00	1.21342	1.213224	1.21342	0
2020-07-26 22:15:00	1.21342	1.213224	1.21342	0
2020-07-26 22:20:00	1.21342	1.213224	1.21342	0
2020-07-26 22:25:00	1.21342	1.213224	1.21342	0
2020-07-26 22:30:00	1.21244	1.213126	1.21244	0
2020-07-26 22:35:00	1.21244	1.213028	1.21244	0
2020-07-26 22:40:00	1.21244	1.213028	1.21244	0
2020-07-26 22:45:00	1.21244	1.213028	1.21244	0
2020-07-26 22:50:00	1.21244	1.21293	1.21244	0
2020-07-26 22:55:00	1.21342	1.21293	1.21342	0
2020-07-26 23:00:00	1.21342	1.21293	1.21342	0
2020-07-26 23:05:00	1.21244	1.212832	1.21244	0
2020-07-26 23:10:00	1.21342	1.212832	1.21342	0
2020-07-26 23:15:00	1.21342	1.212832	1.21342	0
2020-07-26 23:20:00	1.21342	1.21293	1.21342	0
2020-07-26 23:25:00	1.21244	1.21293	1.21244	0
2020-07-26 23:30:00	1.21244	1.21293	1.21244	0
2020-07-26 23:35:00	1.21342	1.213028	1.21342	0
2020-07-26 23:40:00	1.21244	1.213028	1.21244	0
2020-07-26 23:45:00	1.21342	1.213028	1.21342	0
2020-07-26 23:50:00	1.21342	1.213028	1.21342	0
2020-07-26 23:55:00	1.21244	1.213028	1.21244	0
2020-07-27 00:00:00	1.21244	1.21293	1.21244	0
2020-07-27 00:05:00	1.21244	1.212832	1.21244	0
2020-07-27 00:10:00	1.21244	1.212734	1.21244	0
2020-07-27 00:15:00	1.21244	1.212734	1.21244	0
2020-07-27 00:20:00	1.21342	1.212832	1.21342	0
2020-07-27 00:25:00	1.21244	1.212734	1.21244	0
2020-07-27 00:30:00	1.21342	1.212832	1.21342	0
2020-07-27 00:35:00	1.21244	1.212734	1.21244	0
2020-07-27 00:40:00	1.21244	1.212636	1.21244	0
2020-07-27 00:45:00	1.21244	1.212636	1.21244	0
2020-07-27 00:50:00	1.21244	1.212636	1.21244	0
2020-07-27 00:55:00	1.21244	1.212636	1.21244	0
2020-07-27 01:00:00	1.21244	1.212636	1.21244	0
2020-07-27 01:05:00	1.21244	1.212636	1.21244	0
2020-07-27 01:10:00	1.21244	1.212538	1.21244	0
2020-07-27 01:15:00	1.21342	1.212636	1.21342	0
2020-07-27 01:20:00	1.21244	1.212538	1.21244	0
2020-07-27 01:25:00	1.21342	1.212636	1.21342	0
2020-07-27 01:30:00	1.21342	1.212734	1.21342	0
2020-07-27 01:35:00	1.21342	1.212832	1.21342	0
2020-07-27 01:40:00	1.21244	1.212832	1.21244	0
2020-07-27 01:45:00	1.21244	1.212832	1.21244	0
2020-07-27 01:50:00	1.21244	1.212832	1.21244	0
2020-07-27 01:55:00	1.21342	1.21293	1.21342	0
2020-07-27 02:00:00	1.21342	1.213028	1.21342	0
2020-07-27 02:05:00	1.21244	1.21293	1.21244	0
2020-07-27 02:10:00	1.21244	1.21293	1.21244	0
2020-07-27 02:15:00	1.21342	1.21293	1.21342	0
2020-07-27 02:20:00	1.21244	1.212832	1.21244	0
2020-07-27 02:25:00	1.21342	1.212832	1.21342	0
2020-07-27 02:30:00	1.21244	1.212832	1.21244	0
2020-07-27 02:35:00	1.21244	1.212832	1.21244	0
2020-07-27 02:40:00	1.21342	1.21293	1.21342	0
2020-07-27 02:45:00	1.21244	1.212832	1.21244	0
2020-07-27 02:50:00	1.21342	1.212832	1.21342	0
2020-07-27 02:55:00	1.21244	1.212832	1.21244	0
2020-07-27 03:00:00	1.21244	1.212832	1.21244	0
2020-07-27 03:05:00	1.21244	1.212734	1.21244	0
2020-07-27 03:10:00	1.21244	1.212734	1.21244	0
2020-07-27 03:15:00	1.21244	1.212636	1.21244	0
2020-07-27 03:20:00	1.21244	1.212636	1.21244	0
2020-07-27 03:25:00	1.21244	1.212636	1.21244	0
2020-07-27 03:30:00	1.21244	1.212538	1.21244	0
2020-07-27 03:35:00	1.21342	1.212636	1.21342	0
2020-07-27 03:40:00	1.21244	1.212538	1.21244	0
2020-07-27 03:45:00	1.21244	1.212538	1.21244	0
2020-07-27 03:50:00	1.21244	1.212538	1.21244	0
2020-07-27 03:55:00	1.21244	1.212538	1.21244	0
2020-07-27 04:00:00	1.21244	1.212538	1.21244	0
2020-07-27 04:05:00	1.21244	1.212538	1.21244	0
2020-07-27 04:10:00	1.21244	1.212538	1.21244	0
2020-07-27 04:15:00	1.21244	1.212538	1.21244	0
2020-07-27 04:20:00	1.21244	1.212538	1.21244	0
2020-07-27 04:25:00	1.21244	1.21244	1.21244	0
2020-07-27 04:30:00	1.21244	1.21244	1.21244	0
2020-07-27 04:35:00	1.21244	1.21244	1.21244	0
2020-07-27 04:40:00	1.21244	1.21244	1.21244	0
2020-07-27 04:45:00	1.21244	1.21244	1.21244	0
2020-07-27 04:50:00	1.21342	1.212538	1.21342	0
2020-07-27 04:55:00	1.21244	1.212538	1.21244	0
2020-07-27 05:00:00	1.21244	1.212538	1.21244	0
2020-07-27 05:05:00	1.21244	1.212538	1.21244	0
2020-07-27 05:10:00	1.21342	1.212636	1.21342	0
2020-07-27 05:15:00	1.21342	1.212734	1.21342	0
2020-07-27 05:20:00	1.21244	1.212734	1.21244	0
2020-07-27 05:25:00	1.21244	1.212734	1.21244	0
2020-07-27 05:30:00	1.21244	1.212734	1.21244	0
2020-07-27 05:35:00	1.21244	1.212734	1.21244	0
2020-07-27 05:40:00	1.21244	1.212636	1.21244	0
2020-07-27 05:45:00	1.21342	1.212734	1.21342	0
2020-07-27 05:50:00	1.21342	1.212832	1.21342	0
2020-07-27 05:55:00	1.21342	1.21293	1.21342	0
2020-07-27 06:00:00	1.21342	1.21293	1.21342	0
2020-07-27 06:05:00	1.21342	1.21293	1.21342	0
2020-07-27 06:10:00	1.21342	1.213028	1.21342	0
2020-07-27 06:15:00	1.21342	1.213126	1.21342	0
2020-07-27 06:20:00	1.21342	1.213224	1.21342	0
2020-07-27 06:25:00	1.21342	1.213322	1.21342	0
2020-07-27 06:30:00	1.21342	1.21342	1.21342	0
2020-07-27 06:35:00	1.21342	1.21342	1.21342	0
2020-07-27 06:40:00	1.21342	1.21342	1.21342	0
2020-07-27 06:45:00	1.21342	1.21342	1.21342	0
2020-07-27 06:50:00	1.21342	1.21342	1.21342	0
2020-07-27 06:55:00	1.21342	1.21342	1.21342	0
2020-07-27 07:00:00	1.21342	1.21342	1.21342	0
2020-07-27 07:05:00	1.21244	1.213322	1.21244	0
2020-07-27 07:10:00	1.21342	1.213322	1.21342	0
2020-07-27 07:15:00	1.21342	1.213322	1.21342	0
2020-07-27 07:20:00	1.21342	1.213322	1.21342	0
2020-07-27 07:25:00	1.21342	1.213322	1.21342	0
2020-07-27 07:30:00	1.21342	1.213322	1.21342	0
2020-07-27 07:35:00	1.21342	1.213322	1.21342	0
2020-07-27 07:40:00	1.21342	1.213322	1.21342	0
2020-07-27 07:45:00	1.21342	1.213322	1.21342	0
2020-07-27 07:50:00	1.21342	1.213322	1.21342	0
2020-07-27 07:55:00	1.21342	1.21342	1.21342	0
2020-07-27 08:00:00	1.21244	1.213322	1.21244	0
2020-07-27 08:05:00	1.21342	1.213322	1.21342	0
2020-07-27 08:10:00	1.21244	1.213224	1.21244	0
2020-07-27 08:15:00	1.2144	1.213322	1.2144	0
2020-07-27 08:20:00	1.2144	1.21342	1.2144	0
2020-07-27 08:25:00	1.21342	1.21342	1.21342	0
2020-07-27 08:30:00	1.21342	1.21342	1.21342	0
2020-07-27 08:35:00	1.21342	1.21342	1.21342	0
2020-07-27 08:40:00	1.21342	1.21342	1.21342	0
2020-07-27 08:45:00	1.21342	1.21342	1.21342	0
2020-07-27 08:50:00	1.21342	1.213518	1.21342	0
2020-07-27 08:55:00	1.21342	1.213518	1.21342	0
2020-07-27 09:00:00	1.21342	1.213616	1.21342	0
2020-07-27 09:05:00	1.21342	1.213518	1.21342	0
2020-07-27 09:10:00	1.21342	1.21342	1.21342	0
2020-07-27 09:15:00	1.21342	1.21342	1.21342	0
2020-07-27 09:20:00	1.2144	1.213518	1.2144	0
2020-07-27 09:25:00	1.2144	1.213616	1.2144	0
2020-07-27 09:30:00	1.21342	1.213616	1.21342	0
2020-07-27 09:35:00	1.21342	1.213616	1.21342	0
2020-07-27 09:40:00	1.21342	1.213616	1.21342	0
2020-07-27 09:45:00	1.2144	1.213714	1.2144	0
2020-07-27 09:50:00	1.2144	1.213812	1.2144	0
2020-07-27 09:55:00	1.21342	1.213812	1.21342	0
2020-07-27 10:00:00	1.21342	1.213812	1.21342	0
2020-07-27 10:05:00	1.2144	1.21391	1.2144	0
2020-07-27 10:10:00	1.21342	1.213812	1.21342	0
2020-07-27 10:15:00	1.21342	1.213714	1.21342	0
2020-07-27 10:20:00	1.2144	1.213812	1.2144	0
2020-07-27 10:25:00	1.21342	1.213812	1.21342	0
2020-07-27 10:30:00	1.2144	1.21391	1.2144	0
2020-07-27 10:35:00	1.21342	1.213812	1.21342	0
2020-07-27 10:40:00	1.21342	1.213714	1.21342	0
2020-07-27 10:45:00	1.21342	1.213714	1.21342	0
2020-07-27 10:50:00	1.2144	1.213812	1.2144	0
2020-07-27 10:55:00	1.21342	1.213714	1.21342	0
2020-07-27 11:00:00	1.21342	1.213714	1.21342	0
2020-07-27 11:05:00	1.21342	1.213714	1.21342	0
2020-07-27 11:10:00	1.2144	1.213714	1.2144	0
2020-07-27 11:15:00	1.2144	1.213812	1.2144	0
2020-07-27 11:20:00	1.2144	1.213812	1.2144	0
2020-07-27 11:25:00	1.21342	1.213812	1.21342	0
2020-07-27 11:30:00	1.2144	1.21391	1.2144	0
2020-07-27 11:35:00	1.21342	1.21391	1.21342	0
2020-07-27 11:40:00	1.21342	1.213812	1.21342	0
2020-07-27 11:45:00	1.21342	1.213812	1.21342	0
2020-07-27 11:50:00	1.21342	1.213812	1.21342	0
2020-07-27 11:55:00	1.2144	1.21391	1.2144	0
2020-07-27 12:00:00	1.2144	1.21391	1.2144	0
2020-07-27 12:05:00	1.21342	1.213812	1.21342	0
2020-07-27 12:10:00	1.21342	1.213714	1.21342	0
2020-07-27 12:15:00	1.21342	1.213714	1.21342	0
2020-07-27 12:20:00	1.21342	1.213616	1.21342	0
2020-07-27 12:25:00	1.21342	1.213616	1.21342	0
2020-07-27 12:30:00	1.21342	1.213616	1.21342	0
2020-07-27 12:35:00	1.21342	1.213616	1.21342	0
2020-07-27 12:40:00	1.2144	1.213714	1.2144	0
2020-07-27 12:45:00	1.21342	1.213616	1.21342	0
2020-07-27 12:50:00	1.2144	1.213616	1.2144	0
2020-07-27 12:55:00	1.21342	1.213616	1.21342	0
2020-07-27 13:00:00	1.21342	1.213616	1.21342	0
2020-07-27 13:05:00	1.21342	1.213616	1.21342	0
2020-07-27 13:10:00	1.21342	1.213616	1.21342	0
2020-07-27 13:15:00	1.21342	1.213616	1.21342	0
2020-07-27 13:20:00	1.21342	1.213616	1.21342	0
2020-07-27 13:25:00	1.21342	1.213616	1.21342	0
2020-07-27 13:30:00	1.21342	1.213518	1.21342	0
2020-07-27 13:35:00	1.21342	1.213518	1.21342	0
2020-07-27 13:40:00	1.21342	1.21342	1.21342	0
2020-07-27 13:45:00	1.21342	1.21342	1.21342	0
2020-07-27 13:50:00	1.21342	1.21342	1.21342	0
2020-07-27 13:55:00	1.2144	1.213518	1.2144	0
2020-07-27 14:00:00	1.21342	1.213518	1.21342	0
2020-07-27 14:05:00	1.2144	1.213616	1.2144	0
2020-07-27 14:10:00	1.21342	1.213616	1.21342	0
2020-07-27 14:15:00	1.21342	1.213616	1.21342	0
2020-07-27 14:20:00	1.21342	1.213616	1.21342	0
2020-07-27 14:25:00	1.21342	1.213616	1.21342	0
2020-07-27 14:30:00	1.2144	1.213714	1.2144	0
2020-07-27 14:35:00	1.21342	1.213714	1.21342	0
2020-07-27 14:40:00	1.21244	1.213616	1.21244	0
2020-07-27 14:45:00	1.21342	1.213518	1.21342	0
2020-07-27 14:50:00	1.21342	1.213518	1.21342	0
2020-07-27 14:55:00	1.21342	1.21342	1.21342	0
2020-07-27 15:00:00	1.21342	1.21342	1.21342	0
2020-07-27 15:05:00	1.21342	1.21342	1.21342	0
2020-07-27 15:10:00	1.21342	1.21342	1.21342	0
2020-07-27 15:15:00	1.21342	1.21342	1.21342	0
2020-07-27 15:20:00	1.21342	1.213322	1.21342	0
2020-07-27 15:25:00	1.21244	1.213224	1.21244	0
2020-07-27 15:30:00	1.21342	1.213322	1.21342	0
2020-07-27 15:35:00	1.21342	1.213322	1.21342	0
2020-07-27 15:40:00	1.21342	1.213322	1.21342	0
2020-07-27 15:45:00	1.21342	1.213322	1.21342	0
2020-07-27 15:50:00	1.21342	1.213322	1.21342	0
2020-07-27 15:55:00	1.21342	1.213322	1.21342	0
2020-07-27 16:00:00	1.21342	1.213322	1.21342	0
2020-07-27 16:05:00	1.21342	1.213322	1.21342	0
2020-07-27 16:10:00	1.21244	1.213224	1.21244	0
2020-07-27 16:15:00	1.21342	1.213322	1.21342	0
2020-07-27 16:20:00	1.21342	1.213322	1.21342	0
2020-07-27 16:25:00	1.21342	1.213322	1.21342	0
2020-07-27 16:30:00	1.21342	1.213322	1.21342	0
2020-07-27 16:35:00	1.21244	1.213224	1.21244	0
2020-07-27 16:40:00	1.21342	1.213224	1.21342	0
2020-07-27 16:45:00	1.21342	1.213224	1.21342	0
2020-07-27 16:50:00	1.21342	1.213224	1.21342	0
2020-07-27 16:55:00	1.21342	1.213224	1.21342	0
2020-07-27 17:00:00	1.21342	1.213322	1.21342	0
2020-07-27 17:05:00	1.21342	1.213322	1.21342	0
2020-07-27 17:10:00	1.21342	1.213322	1.21342	0
2020-07-27 17:15:00	1.21342	1.213322	1.21342	0
2020-07-27 17:20:00	1.21342	1.213322	1.21342	0
2020-07-27 17:25:00	1.21342	1.21342	1.21342	0
2020-07-27 17:30:00	1.21342	1.21342	1.21342	0
2020-07-27 17:35:00	1.21342	1.21342	1.21342	0
2020-07-27 17:40:00	1.21342	1.21342	1.21342	0
2020-07-27 17:45:00	1.21244	1.213322	1.21244	0
2020-07-27 17:50:00	1.21342	1.213322	1.21342	0
2020-07-27 17:55:00	1.21244	1.213224	1.21244	0
2020-07-27 18:00:00	1.21342	1.213224	1.21342	0
2020-07-27 18:05:00	1.21342	1.213224	1.21342	0
2020-07-27 18:10:00	1.21244	1.213126	1.21244	0
2020-07-27 18:15:00	1.21244	1.213028	1.21244	0
2020-07-27 18:20:00	1.21342	1.213028	1.21342	0
2020-07-27 18:25:00	1.21342	1.213028	1.21342	0
2020-07-27 18:30:00	1.21244	1.21293	1.21244	0
2020-07-27 18:35:00	1.21342	1.213028	1.21342	0
2020-07-27 18:40:00	1.21342	1.213028	1.21342	0
2020-07-27 18:45:00	1.21342	1.213126	1.21342	0
2020-07-27 18:50:00	1.21342	1.213126	1.21342	0
2020-07-27 18:55:00	1.21244	1.213028	1.21244	0
2020-07-27 19:00:00	1.21342	1.213126	1.21342	0
2020-07-27 19:05:00	1.21342	1.213224	1.21342	0
2020-07-27 19:10:00	1.21342	1.213224	1.21342	0
2020-07-27 19:15:00	1.21342	1.213224	1.21342	0
2020-07-27 19:20:00	1.21244	1.213224	1.21244	0
2020-07-27 19:25:00	1.21342	1.213224	1.21342	0
2020-07-27 19:30:00	1.21244	1.213126	1.21244	0
2020-07-27 19:35:00	1.21342	1.213126	1.21342	0
2020-07-27 19:40:00	1.21342	1.213126	1.21342	0
2020-07-27 19:45:00	1.21244	1.213126	1.21244	0
2020-07-27 19:50:00	1.21244	1.213028	1.21244	0
2020-07-27 19:55:00	1.21342	1.213028	1.21342	0
2020-07-27 20:00:00	1.21342	1.213028	1.21342	0
2020-07-27 20:05:00	1.21342	1.213028	1.21342	0
2020-07-27 20:10:00	1.21244	1.213028	1.21244	0
2020-07-27 20:15:00	1.21342	1.213028	1.21342	0
2020-07-27 20:20:00	1.21244	1.213028	1.21244	0
2020-07-27 20:25:00	1.21244	1.21293	1.21244	0
2020-07-27 20:30:00	1.21342	1.21293	1.21342	0
2020-07-27 20:35:00	1.21342	1.213028	1.21342	0
2020-07-27 20:40:00	1.21342	1.213126	1.21342	0
2020-07-27 20:45:00	1.21244	1.213028	1.21244	0
2020-07-27 20:50:00	1.21244	1.21293	1.21244	0
2020-07-27 20:55:00	1.21244	1.212832	1.21244	0
2020-07-27 21:00:00	1.21342	1.21293	1.21342	0
2020-07-27 21:05:00	1.21342	1.21293	1.21342	0
2020-07-27 21:10:00	1.21342	1.213028	1.21342	0
2020-07-27 21:15:00	1.21342	1.213126	1.21342	0
2020-07-27 21:20:00	1.21244	1.213028	1.21244	0
2020-07-27 21:25:00	1.21342	1.213028	1.21342	0
2020-07-27 21:30:00	1.21342	1.213028	1.21342	0
2020-07-27 21:35:00	1.21244	1.213028	1.21244	0
2020-07-27 21:40:00	1.21342	1.213126	1.21342	0
2020-07-27 21:45:00	1.21244	1.213126	1.21244	0
2020-07-27 21:50:00	1.21244	1.213028	1.21244	0
2020-07-27 21:55:00	1.21342	1.213028	1.21342	0
2020-07-27 22:00:00	1.21244	1.21293	1.21244	0
2020-07-27 22:05:00	1.21342	1.21293	1.21342	0
2020-07-27 22:10:00	1.21342	1.213028	1.21342	0
2020-07-27 22:15:00	1.21244	1.21293	1.21244	0
2020-07-27 22:20:00	1.21244	1.212832	1.21244	0
2020-07-27 22:25:00	1.21244	1.212832	1.21244	0
2020-07-27 22:30:00	1.21342	1.212832	1.21342	0
2020-07-27 22:35:00	1.21342	1.21293	1.21342	0
2020-07-27 22:40:00	1.21244	1.21293	1.21244	0
2020-07-27 22:45:00	1.21342	1.21293	1.21342	0
2020-07-27 22:50:00	1.21342	1.213028	1.21342	0
2020-07-27 22:55:00	1.21244	1.21293	1.21244	0
2020-07-27 23:00:00	1.21244	1.212832	1.21244	0
2020-07-27 23:05:00	1.21342	1.21293	1.21342	0
2020-07-27 23:10:00	1.21342	1.213028	1.21342	0
2020-07-27 23:15:00	1.21342	1.213126	1.21342	0
2020-07-27 23:20:00	1.21244	1.213028	1.21244	0
2020-07-27 23:25:00	1.21244	1.21293	1.21244	0
2020-07-27 23:30:00	1.21244	1.21293	1.21244	0
2020-07-27 23:35:00	1.21244	1.212832	1.21244	0
2020-07-27 23:40:00	1.21244	1.212734	1.21244	0
2020-07-27 23:45:00	1.21342	1.212832	1.21342	0
2020-07-27 23:50:00	1.21244	1.212832	1.21244	0
2020-07-27 23:55:00	1.21244	1.212734	1.21244	0
2020-07-28 00:00:00	1.21244	1.212636	1.21244	0
2020-07-28 00:05:00	1.21244	1.212538	1.21244	0
2020-07-28 00:10:00	1.21342	1.212636	1.21342	0
2020-07-28 00:15:00	1.21244	1.212636	1.21244	0
2020-07-28 00:20:00	1.21244	1.212636	1.21244	0
2020-07-28 00:25:00	1.21244	1.212636	1.21244	0
2020-07-28 00:30:00	1.21244	1.212636	1.21244	0
2020-07-28 00:35:00	1.21342	1.212636	1.21342	0
2020-07-28 00:40:00	1.21244	1.212636	1.21244	0
2020-07-28 00:45:00	1.21244	1.212636	1.21244	0
2020-07-28 00:50:00	1.21244	1.212636	1.21244	0
2020-07-28 00:55:00	1.21244	1.212636	1.21244	0
2020-07-28 01:00:00	1.21244	1.212538	1.21244	0
2020-07-28 01:05:00	1.21244	1.212538	1.21244	0
2020-07-28 01:10:00	1.21342	1.212636	1.21342	0
2020-07-28 01:15:00	1.21244	1.212636	1.21244	0
2020-07-28 01:20:00	1.21342	1.212734	1.21342	0
2020-07-28 01:25:00	1.21342	1.212734	1.21342	0
2020-07-28 01:30:00	1.21342	1.212832	1.21342	0
2020-07-28 01:35:00	1.21244	1.212832	1.21244	0
2020-07-28 01:40:00	1.21342	1.21293	1.21342	0
2020-07-28 01:45:00	1.21244	1.21293	1.21244	0
2020-07-28 01:50:00	1.21244	1.21293	1.21244	0
2020-07-28 01:55:00	1.21244	1.21293	1.21244	0
2020-07-28 02:00:00	1.21244	1.212832	1.21244	0
2020-07-28 02:05:00	1.21244	1.212832	1.21244	0
2020-07-28 02:10:00	1.21244	1.212734	1.21244	0
2020-07-28 02:15:00	1.21244	1.212636	1.21244	0
2020-07-28 02:20:00	1.21244	1.212538	1.21244	0
2020-07-28 02:25:00	1.21342	1.212636	1.21342	0
2020-07-28 02:30:00	1.21244	1.212538	1.21244	0
2020-07-28 02:35:00	1.21244	1.212538	1.21244	0
2020-07-28 02:40:00	1.21244	1.212538	1.21244	0
2020-07-28 02:45:00	1.21244	1.212538	1.21244	0
2020-07-28 02:50:00	1.21244	1.212538	1.21244	0
2020-07-28 02:55:00	1.21244	1.212538	1.21244	0
2020-07-28 03:00:00	1.21244	1.212538	1.21244	0
2020-07-28 03:05:00	1.21244	1.212538	1.21244	0
2020-07-28 03:10:00	1.21244	1.212538	1.21244	0
2020-07-28 03:15:00	1.21244	1.21244	1.21244	0
2020-07-28 03:20:00	1.21244	1.21244	1.21244	0
2020-07-28 03:25:00	1.21342	1.212538	1.21342	0
2020-07-28 03:30:00	1.21244	1.212538	1.21244	0
2020-07-28 03:35:00	1.21244	1.212538	1.21244	0
2020-07-28 03:40:00	1.21244	1.212538	1.21244	0
2020-07-28 03:45:00	1.21244	1.212538	1.21244	0
2020-07-28 03:50:00	1.21244	1.212538	1.21244	0
2020-07-28 03:55:00	1.21244	1.212538	1.21244	0
2020-07-28 04:00:00	1.21244	1.212538	1.21244	0
2020-07-28 04:05:00	1.21244	1.212538	1.21244	0
2020-07-28 04:10:00	1.21244	1.212538	1.21244	0
2020-07-28 04:15:00	1.21244	1.21244	1.21244	0
2020-07-28 04:20:00	1.21342	1.212538	1.21342	0
2020-07-28 04:25:00	1.21244	1.212538	1.21244	0
2020-07-28 04:30:00	1.21244	1.212538	1.21244	0
2020-07-28 04:35:00	1.21244	1.212538	1.21244	0
2020-07-28 04:40:00	1.21244	1.212538	1.21244	0
2020-07-28 04:45:00	1.21244	1.212538	1.21244	0
2020-07-28 04:50:00	1.21244	1.212538	1.21244	0
2020-07-28 04:55:00	1.21244	1.212538	1.21244	0
2020-07-28 05:00:00	1.21146	1.21244	1.21146	0
2020-07-28 05:05:00	1.21244	1.21244	1.21244	0
2020-07-28 05:10:00	1.21342	1.21244	1.21342	0
2020-07-28 05:15:00	1.21244	1.21244	1.21244	0
2020-07-28 05:20:00	1.21244	1.21244	1.21244	0
2020-07-28 05:25:00	1.21342	1.212538	1.21342	0
2020-07-28 05:30:00	1.21244	1.212538	1.21244	0
2020-07-28 05:35:00	1.21244	1.212538	1.21244	0
2020-07-28 05:40:00	1.21244	1.212538	1.21244	0
2020-07-28 05:45:00	1.21244	1.212538	1.21244	0
2020-07-28 05:50:00	1.21244	1.212636	1.21244	0
2020-07-28 05:55:00	1.21244	1.212636	1.21244	0
2020-07-28 06:00:00	1.21244	1.212538	1.21244	0
2020-07-28 06:05:00	1.21244	1.212538	1.21244	0
2020-07-28 06:10:00	1.21244	1.212538	1.21244	0
2020-07-28 06:15:00	1.21244	1.21244	1.21244	0
2020-07-28 06:20:00	1.21244	1.21244	1.21244	0
2020-07-28 06:25:00	1.21244	1.21244	1.21244	0
2020-07-28 06:30:00	1.21244	1.21244	1.21244	0
2020-07-28 06:35:00	1.21244	1.21244	1.21244	0
2020-07-28 06:40:00	1.21342	1.212538	1.21342	0
2020-07-28 06:45:00	1.21244	1.212538	1.21244	0
2020-07-28 06:50:00	1.21244	1.212538	1.21244	0
2020-07-28 06:55:00	1.21244	1.212538	1.21244	0
2020-07-28 07:00:00	1.21342	1.212636	1.21342	0
2020-07-28 07:05:00	1.21244	1.212636	1.21244	0
2020-07-28 07:10:00	1.21342	1.212734	1.21342	0
2020-07-28 07:15:00	1.21244	1.212734	1.21244	0
2020-07-28 07:20:00	1.21244	1.212734	1.21244	0
2020-07-28 07:25:00	1.21342	1.212832	1.21342	0
2020-07-28 07:30:00	1.21342	1.212832	1.21342	0
2020-07-28 07:35:00	1.21342	1.21293	1.21342	0
2020-07-28 07:40:00	1.21244	1.21293	1.21244	0
2020-07-28 07:45:00	1.21244	1.21293	1.21244	0
2020-07-28 07:50:00	1.21342	1.21293	1.21342	0
2020-07-28 07:55:00	1.21244	1.21293	1.21244	0
2020-07-28 08:00:00	1.21342	1.21293	1.21342	0
2020-07-28 08:05:00	1.21342	1.213028	1.21342	0
2020-07-28 08:10:00	1.21342	1.213126	1.21342	0
2020-07-28 08:15:00	1.21244	1.213028	1.21244	0
2020-07-28 08:20:00	1.21244	1.21293	1.21244	0
2020-07-28 08:25:00	1.21342	1.21293	1.21342	0
2020-07-28 08:30:00	1.21244	1.21293	1.21244	0
2020-07-28 08:35:00	1.21244	1.21293	1.21244	0
2020-07-28 08:40:00	1.21244	1.212832	1.21244	0
2020-07-28 08:45:00	1.21342	1.21293	1.21342	0
2020-07-28 08:50:00	1.21342	1.21293	1.21342	0
2020-07-28 08:55:00	1.21244	1.212832	1.21244	0
2020-07-28 09:00:00	1.21342	1.212832	1.21342	0
2020-07-28 09:05:00	1.21342	1.21293	1.21342	0
2020-07-28 09:10:00	1.21244	1.21293	1.21244	0
2020-07-28 09:15:00	1.21244	1.212832	1.21244	0
2020-07-28 09:20:00	1.21244	1.212832	1.21244	0
2020-07-28 09:25:00	1.21342	1.21293	1.21342	0
2020-07-28 09:30:00	1.21244	1.21293	1.21244	0
2020-07-28 09:35:00	1.21342	1.21293	1.21342	0
2020-07-28 09:40:00	1.21244	1.212832	1.21244	0
2020-07-28 09:45:00	1.21342	1.21293	1.21342	0
2020-07-28 09:50:00	1.21342	1.21293	1.21342	0
2020-07-28 09:55:00	1.21244	1.212832	1.21244	0
2020-07-28 10:00:00	1.21244	1.212832	1.21244	0
2020-07-28 10:05:00	1.21342	1.21293	1.21342	0
2020-07-28 10:10:00	1.21244	1.21293	1.21244	0
2020-07-28 10:15:00	1.21342	1.21293	1.21342	0
2020-07-28 10:20:00	1.21244	1.21293	1.21244	0
2020-07-28 10:25:00	1.21244	1.212832	1.21244	0
2020-07-28 10:30:00	1.21244	1.212832	1.21244	0
2020-07-28 10:35:00	1.21342	1.212832	1.21342	0
2020-07-28 10:40:00	1.21342	1.212832	1.21342	0
2020-07-28 10:45:00	1.21342	1.21293	1.21342	0
2020-07-28 10:50:00	1.21342	1.213028	1.21342	0
2020-07-28 10:55:00	1.21342	1.213028	1.21342	0
2020-07-28 11:00:00	1.21244	1.213028	1.21244	0
2020-07-28 11:05:00	1.21342	1.213028	1.21342	0
2020-07-28 11:10:00	1.21342	1.213126	1.21342	0
2020-07-28 11:15:00	1.21342	1.213224	1.21342	0
2020-07-28 11:20:00	1.21244	1.213224	1.21244	0
2020-07-28 11:25:00	1.21342	1.213224	1.21342	0
2020-07-28 11:30:00	1.21342	1.213224	1.21342	0
2020-07-28 11:35:00	1.21244	1.213126	1.21244	0
2020-07-28 11:40:00	1.2144	1.213224	1.2144	0
2020-07-28 11:45:00	1.21342	1.213224	1.21342	0
2020-07-28 11:50:00	1.21342	1.213322	1.21342	0
2020-07-28 11:55:00	1.21342	1.213322	1.21342	0
2020-07-28 12:00:00	1.21342	1.213322	1.21342	0
2020-07-28 12:05:00	1.2144	1.21342	1.2144	0
2020-07-28 12:10:00	1.21342	1.213518	1.21342	0
2020-07-28 12:15:00	1.21342	1.213518	1.21342	0
2020-07-28 12:20:00	1.21342	1.213518	1.21342	0
2020-07-28 12:25:00	1.21342	1.213616	1.21342	0
2020-07-28 12:30:00	1.21342	1.213518	1.21342	0
2020-07-28 12:35:00	1.21342	1.213518	1.21342	0
2020-07-28 12:40:00	1.21342	1.213518	1.21342	0
2020-07-28 12:45:00	1.21342	1.213518	1.21342	0
2020-07-28 12:50:00	1.21342	1.213518	1.21342	0
2020-07-28 12:55:00	1.21342	1.21342	1.21342	0
2020-07-28 13:00:00	1.21342	1.21342	1.21342	0
2020-07-28 13:05:00	1.2144	1.213518	1.2144	0
2020-07-28 13:10:00	1.21342	1.213518	1.21342	0
2020-07-28 13:15:00	1.21342	1.213518	1.21342	0
2020-07-28 13:20:00	1.21342	1.213518	1.21342	0
2020-07-28 13:25:00	1.2144	1.213616	1.2144	0
2020-07-28 13:30:00	1.21342	1.213616	1.21342	0
2020-07-28 13:35:00	1.21342	1.213616	1.21342	0
2020-07-28 13:40:00	1.2144	1.213714	1.2144	0
2020-07-28 13:45:00	1.21342	1.213714	1.21342	0
2020-07-28 13:50:00	1.2144	1.213812	1.2144	0
2020-07-28 13:55:00	1.21342	1.213714	1.21342	0
2020-07-28 14:00:00	1.2144	1.213812	1.2144	0
2020-07-28 14:05:00	1.2144	1.21391	1.2144	0
2020-07-28 14:10:00	1.21342	1.21391	1.21342	0
2020-07-28 14:15:00	1.21342	1.213812	1.21342	0
2020-07-28 14:20:00	1.21342	1.213812	1.21342	0
2020-07-28 14:25:00	1.21342	1.213812	1.21342	0
2020-07-28 14:30:00	1.21342	1.213714	1.21342	0
2020-07-28 14:35:00	1.2144	1.213812	1.2144	0
2020-07-28 14:40:00	1.21342	1.213714	1.21342	0
2020-07-28 14:45:00	1.21342	1.213714	1.21342	0
2020-07-28 14:50:00	1.2144	1.213714	1.2144	0
2020-07-28 14:55:00	1.21342	1.213616	1.21342	0
2020-07-28 15:00:00	1.21342	1.213616	1.21342	0
2020-07-28 15:05:00	1.21342	1.213616	1.21342	0
2020-07-28 15:10:00	1.21342	1.213616	1.21342	0
2020-07-28 15:15:00	1.2144	1.213714	1.2144	0
2020-07-28 15:20:00	1.21342	1.213714	1.21342	0
2020-07-28 15:25:00	1.21342	1.213616	1.21342	0
2020-07-28 15:30:00	1.2144	1.213714	1.2144	0
2020-07-28 15:35:00	1.21342	1.213714	1.21342	0
2020-07-28 15:40:00	1.21342	1.213616	1.21342	0
2020-07-28 15:45:00	1.2144	1.213714	1.2144	0
2020-07-28 15:50:00	1.21342	1.213714	1.21342	0
2020-07-28 15:55:00	1.2144	1.213812	1.2144	0
2020-07-28 16:00:00	1.21342	1.213812	1.21342	0
2020-07-28 16:05:00	1.21342	1.213714	1.21342	0
2020-07-28 16:10:00	1.2144	1.213812	1.2144	0
2020-07-28 16:15:00	1.21342	1.213812	1.21342	0
2020-07-28 16:20:00	1.21342	1.213714	1.21342	0
2020-07-28 16:25:00	1.21342	1.213714	1.21342	0
2020-07-28 16:30:00	1.21342	1.213714	1.21342	0
2020-07-28 16:35:00	1.21342	1.213616	1.21342	0
2020-07-28 16:40:00	1.21342	1.213616	1.21342	0
2020-07-28 16:45:00	1.21342	1.213518	1.21342	0
2020-07-28 16:50:00	1.21342	1.213518	1.21342	0
2020-07-28 16:55:00	1.21342	1.213518	1.21342	0
2020-07-28 17:00:00	1.21342	1.21342	1.21342	0
2020-07-28 17:05:00	1.21244	1.213322	1.21244	0
2020-07-28 17:10:00	1.21342	1.213322	1.21342	0
2020-07-28 17:15:00	1.21342	1.213322	1.21342	0
2020-07-28 17:20:00	1.21342	1.213322	1.21342	0
2020-07-28 17:25:00	1.21244	1.213224	1.21244	0
2020-07-28 17:30:00	1.21342	1.213224	1.21342	0
2020-07-28 17:35:00	1.21342	1.213224	1.21342	0
2020-07-28 17:40:00	1.21342	1.213224	1.21342	0
2020-07-28 17:45:00	1.21342	1.213224	1.21342	0
2020-07-28 17:50:00	1.21342	1.213224	1.21342	0
2020-07-28 17:55:00	1.21342	1.213322	1.21342	0
2020-07-28 18:00:00	1.21342	1.213322	1.21342	0
2020-07-28 18:05:00	1.21342	1.213322	1.21342	0
2020-07-28 18:10:00	1.2144	1.21342	1.2144	0
2020-07-28 18:15:00	1.21342	1.213518	1.21342	0
2020-07-28 18:20:00	1.21342	1.213518	1.21342	0
2020-07-28 18:25:00	1.21244	1.21342	1.21244	0
2020-07-28 18:30:00	1.2144	1.213518	1.2144	0
2020-07-28 18:35:00	1.21244	1.21342	1.21244	0
2020-07-28 18:40:00	1.21342	1.21342	1.21342	0
2020-07-28 18:45:00	1.21342	1.21342	1.21342	0
2020-07-28 18:50:00	1.21342	1.21342	1.21342	0
2020-07-28 18:55:00	1.21342	1.21342	1.21342	0
2020-07-28 19:00:00	1.21342	1.213322	1.21342	0
2020-07-28 19:05:00	1.21342	1.213322	1.21342	0
2020-07-28 19:10:00	1.21342	1.213322	1.21342	0
2020-07-28 19:15:00	1.21342	1.21342	1.21342	0
2020-07-28 19:20:00	1.21342	1.213322	1.21342	0
2020-07-28 19:25:00	1.21342	1.21342	1.21342	0
2020-07-28 19:30:00	1.21244	1.213322	1.21244	0
2020-07-28 19:35:00	1.21244	1.213224	1.21244	0
2020-07-28 19:40:00	1.21244	1.213126	1.21244	0
2020-07-28 19:45:00	1.21342	1.213126	1.21342	0
2020-07-28 19:50:00	1.21342	1.213126	1.21342	0
2020-07-28 19:55:00	1.21342	1.213126	1.21342	0
2020-07-28 20:00:00	1.21342	1.213126	1.21342	0
2020-07-28 20:05:00	1.21342	1.213126	1.21342	0
2020-07-28 20:10:00	1.21342	1.213126	1.21342	0
2020-07-28 20:15:00	1.21244	1.213028	1.21244	0
2020-07-28 20:20:00	1.21342	1.213126	1.21342	0
2020-07-28 20:25:00	1.21342	1.213224	1.21342	0
2020-07-28 20:30:00	1.21244	1.213224	1.21244	0
2020-07-28 20:35:00	1.21342	1.213224	1.21342	0
2020-07-28 20:40:00	1.21342	1.213224	1.21342	0
2020-07-28 20:45:00	1.21342	1.213224	1.21342	0
2020-07-28 20:50:00	1.21342	1.213224	1.21342	0
2020-07-28 20:55:00	1.21244	1.213126	1.21244	0
2020-07-28 21:00:00	1.21342	1.213126	1.21342	0
2020-07-28 21:05:00	1.21342	1.213224	1.21342	0
2020-07-28 21:10:00	1.21244	1.213126	1.21244	0
2020-07-28 21:15:00	1.21342	1.213126	1.21342	0
2020-07-28 21:20:00	1.21342	1.213224	1.21342	0
2020-07-28 21:25:00	1.21342	1.213224	1.21342	0
2020-07-28 21:30:00	1.21342	1.213224	1.21342	0
2020-07-28 21:35:00	1.21244	1.213126	1.21244	0
2020-07-28 21:40:00	1.21244	1.213028	1.21244	0
2020-07-28 21:45:00	1.21244	1.213028	1.21244	0
2020-07-28 21:50:00	1.21342	1.213028	1.21342	0
2020-07-28 21:55:00	1.21244	1.21293	1.21244	0
2020-07-28 22:00:00	1.21342	1.213028	1.21342	0
2020-07-28 22:05:00	1.21342	1.213028	1.21342	0
2020-07-28 22:10:00	1.21342	1.213028	1.21342	0
2020-07-28 22:15:00	1.21244	1.21293	1.21244	0
2020-07-28 22:20:00	1.21342	1.21293	1.21342	0
2020-07-28 22:25:00	1.21244	1.21293	1.21244	0
2020-07-28 22:30:00	1.21342	1.213028	1.21342	0
2020-07-28 22:35:00	1.21244	1.213028	1.21244	0
2020-07-28 22:40:00	1.21244	1.21293	1.21244	0
2020-07-28 22:45:00	1.21342	1.213028	1.21342	0
2020-07-28 22:50:00	1.21342	1.213028	1.21342	0
2020-07-28 22:55:00	1.21342	1.213028	1.21342	0
2020-07-28 23:00:00	1.21342	1.213028	1.21342	0
2020-07-28 23:05:00	1.21244	1.213028	1.21244	0
2020-07-28 23:10:00	1.21244	1.21293	1.21244	0
2020-07-28 23:15:00	1.21342	1.213028	1.21342	0
2020-07-28 23:20:00	1.21244	1.21293	1.21244	0
2020-07-28 23:25:00	1.21244	1.21293	1.21244	0
2020-07-28 23:30:00	1.21342	1.213028	1.21342	0
2020-07-28 23:35:00	1.21342	1.213028	1.21342	0
2020-07-28 23:40:00	1.21342	1.213028	1.21342	0
2020-07-28 23:45:00	1.21244	1.21293	1.21244	0
2020-07-28 23:50:00	1.21244	1.212832	1.21244	0
2020-07-28 23:55:00	1.21342	1.21293	1.21342	0
2020-07-29 00:00:00	1.21342	1.213028	1.21342	0
2020-07-29 00:05:00	1.21342	1.213028	1.21342	0
2020-07-29 00:10:00	1.21342	1.213126	1.21342	0
2020-07-29 00:15:00	1.21342	1.213224	1.21342	0
2020-07-29 00:20:00	1.21244	1.213126	1.21244	0
2020-07-29 00:25:00	1.21244	1.213028	1.21244	0
2020-07-29 00:30:00	1.21244	1.21293	1.21244	0
2020-07-29 00:35:00	1.21244	1.21293	1.21244	0
2020-07-29 00:40:00	1.21244	1.21293	1.21244	0
2020-07-29 00:45:00	1.21244	1.212832	1.21244	0
2020-07-29 00:50:00	1.21342	1.212832	1.21342	0
2020-07-29 00:55:00	1.21342	1.212832	1.21342	0
2020-07-29 01:00:00	1.21342	1.212832	1.21342	0
2020-07-29 01:05:00	1.21342	1.212832	1.21342	0
2020-07-29 01:10:00	1.21342	1.21293	1.21342	0
2020-07-29 01:15:00	1.21342	1.213028	1.21342	0
2020-07-29 01:20:00	1.21244	1.213028	1.21244	0
2020-07-29 01:25:00	1.21244	1.213028	1.21244	0
2020-07-29 01:30:00	1.21244	1.213028	1.21244	0
2020-07-29 01:35:00	1.21244	1.213028	1.21244	0
2020-07-29 01:40:00	1.21342	1.213028	1.21342	0
2020-07-29 01:45:00	1.21342	1.213028	1.21342	0
2020-07-29 01:50:00	1.21244	1.21293	1.21244	0
2020-07-29 01:55:00	1.21244	1.212832	1.21244	0
2020-07-29 02:00:00	1.21244	1.212734	1.21244	0
2020-07-29 02:05:00	1.21244	1.212636	1.21244	0
2020-07-29 02:10:00	1.21244	1.212636	1.21244	0
2020-07-29 02:15:00	1.21342	1.212734	1.21342	0
2020-07-29 02:20:00	1.21244	1.212734	1.21244	0
2020-07-29 02:25:00	1.21244	1.212734	1.21244	0
2020-07-29 02:30:00	1.21342	1.212734	1.21342	0
2020-07-29 02:35:00	1.21342	1.212734	1.21342	0
2020-07-29 02:40:00	1.21342	1.212832	1.21342	0
2020-07-29 02:45:00	1.21342	1.21293	1.21342	0
2020-07-29 02:50:00	1.21342	1.213028	1.21342	0
2020-07-29 02:55:00	1.21342	1.213126	1.21342	0
2020-07-29 03:00:00	1.21244	1.213126	1.21244	0
2020-07-29 03:05:00	1.21244	1.213028	1.21244	0
2020-07-29 03:10:00	1.21342	1.213126	1.21342	0
2020-07-29 03:15:00	1.21342	1.213224	1.21342	0
2020-07-29 03:20:00	1.21342	1.213224	1.21342	0
2020-07-29 03:25:00	1.21244	1.213126	1.21244	0
2020-07-29 03:30:00	1.21244	1.213028	1.21244	0
2020-07-29 03:35:00	1.21244	1.21293	1.21244	0
2020-07-29 03:40:00	1.21244	1.212832	1.21244	0
2020-07-29 03:45:00	1.21342	1.212832	1.21342	0
2020-07-29 03:50:00	1.21244	1.212832	1.21244	0
2020-07-29 03:55:00	1.21244	1.212832	1.21244	0
2020-07-29 04:00:00	1.21244	1.212734	1.21244	0
2020-07-29 04:05:00	1.21244	1.212636	1.21244	0
2020-07-29 04:10:00	1.21342	1.212636	1.21342	0
2020-07-29 04:15:00	1.21244	1.212636	1.21244	0
2020-07-29 04:20:00	1.21244	1.212636	1.21244	0
2020-07-29 04:25:00	1.21244	1.212636	1.21244	0
2020-07-29 04:30:00	1.21244	1.212636	1.21244	0
2020-07-29 04:35:00	1.21244	1.212538	1.21244	0
2020-07-29 04:40:00	1.21342	1.212636	1.21342	0
2020-07-29 04:45:00	1.21342	1.212734	1.21342	0
2020-07-29 04:50:00	1.21244	1.212734	1.21244	0
2020-07-29 04:55:00	1.21342	1.212832	1.21342	0
2020-07-29 05:00:00	1.21244	1.212734	1.21244	0
2020-07-29 05:05:00	1.21342	1.212832	1.21342	0
2020-07-29 05:10:00	1.21342	1.21293	1.21342	0
2020-07-29 05:15:00	1.21342	1.213028	1.21342	0
2020-07-29 05:20:00	1.21342	1.213126	1.21342	0
2020-07-29 05:25:00	1.21244	1.213126	1.21244	0
2020-07-29 05:30:00	1.21342	1.213126	1.21342	0
2020-07-29 05:35:00	1.21244	1.213028	1.21244	0
2020-07-29 05:40:00	1.21244	1.213028	1.21244	0
2020-07-29 05:45:00	1.21342	1.213028	1.21342	0
2020-07-29 05:50:00	1.21342	1.213126	1.21342	0
2020-07-29 05:55:00	1.21244	1.213028	1.21244	0
2020-07-29 06:00:00	1.21342	1.213028	1.21342	0
2020-07-29 06:05:00	1.21342	1.213028	1.21342	0
2020-07-29 06:10:00	1.21244	1.21293	1.21244	0
2020-07-29 06:15:00	1.21342	1.213028	1.21342	0
2020-07-29 06:20:00	1.21244	1.21293	1.21244	0
2020-07-29 06:25:00	1.21244	1.21293	1.21244	0
2020-07-29 06:30:00	1.21342	1.213028	1.21342	0
2020-07-29 06:35:00	1.2144	1.213126	1.2144	0
2020-07-29 06:40:00	1.21342	1.213126	1.21342	0
2020-07-29 06:45:00	1.2144	1.213322	1.2144	0
2020-07-29 06:50:00	1.21342	1.213322	1.21342	0
2020-07-29 06:55:00	1.21342	1.213322	1.21342	0
2020-07-29 07:00:00	1.21342	1.21342	1.21342	0
2020-07-29 07:05:00	1.2144	1.213518	1.2144	0
2020-07-29 07:10:00	1.21342	1.213616	1.21342	0
2020-07-29 07:15:00	1.21342	1.213714	1.21342	0
2020-07-29 07:20:00	1.21342	1.213714	1.21342	0
2020-07-29 07:25:00	1.2144	1.213714	1.2144	0
2020-07-29 07:30:00	1.21342	1.213714	1.21342	0
2020-07-29 07:35:00	1.21342	1.213616	1.21342	0
2020-07-29 07:40:00	1.2144	1.213714	1.2144	0
2020-07-29 07:45:00	1.21342	1.213714	1.21342	0
2020-07-29 07:50:00	1.21342	1.213714	1.21342	0
2020-07-29 07:55:00	1.2144	1.213714	1.2144	0
2020-07-29 08:00:00	1.21342	1.213714	1.21342	0
2020-07-29 08:05:00	1.2144	1.213812	1.2144	0
2020-07-29 08:10:00	1.2144	1.21391	1.2144	0
2020-07-29 08:15:00	1.21342	1.213812	1.21342	0
2020-07-29 08:20:00	1.21342	1.213812	1.21342	0
2020-07-29 08:25:00	1.2144	1.21391	1.2144	0
2020-07-29 08:30:00	1.21342	1.213812	1.21342	0
2020-07-29 08:35:00	1.21342	1.213812	1.21342	0
2020-07-29 08:40:00	1.21342	1.213812	1.21342	0
2020-07-29 08:45:00	1.21342	1.213714	1.21342	0
2020-07-29 08:50:00	1.21342	1.213714	1.21342	0
2020-07-29 08:55:00	1.21342	1.213616	1.21342	0
2020-07-29 09:00:00	1.21342	1.213518	1.21342	0
2020-07-29 09:05:00	1.21342	1.213518	1.21342	0
2020-07-29 09:10:00	1.21342	1.213518	1.21342	0
2020-07-29 09:15:00	1.21342	1.21342	1.21342	0
2020-07-29 09:20:00	1.2144	1.213518	1.2144	0
2020-07-29 09:25:00	1.21342	1.213518	1.21342	0
2020-07-29 09:30:00	1.21342	1.213518	1.21342	0
2020-07-29 09:35:00	1.21342	1.213518	1.21342	0
2020-07-29 09:40:00	1.21342	1.213518	1.21342	0
2020-07-29 09:45:00	1.21342	1.213518	1.21342	0
2020-07-29 09:50:00	1.21342	1.213518	1.21342	0
2020-07-29 09:55:00	1.2144	1.213616	1.2144	0
2020-07-29 10:00:00	1.21342	1.213616	1.21342	0
2020-07-29 10:05:00	1.21342	1.213616	1.21342	0
2020-07-29 10:10:00	1.21342	1.213518	1.21342	0
2020-07-29 10:15:00	1.21342	1.213518	1.21342	0
2020-07-29 10:20:00	1.21342	1.213518	1.21342	0
2020-07-29 10:25:00	1.21342	1.213518	1.21342	0
2020-07-29 10:30:00	1.21342	1.213518	1.21342	0
2020-07-29 10:35:00	1.2144	1.213616	1.2144	0
2020-07-29 10:40:00	1.2144	1.213714	1.2144	0
2020-07-29 10:45:00	1.21342	1.213616	1.21342	0
2020-07-29 10:50:00	1.21342	1.213616	1.21342	0
2020-07-29 10:55:00	1.21342	1.213616	1.21342	0
2020-07-29 11:00:00	1.21342	1.213616	1.21342	0
2020-07-29 11:05:00	1.21244	1.213518	1.21244	0
2020-07-29 11:10:00	1.21342	1.213518	1.21342	0
2020-07-29 11:15:00	1.21342	1.213518	1.21342	0
2020-07-29 11:20:00	1.21244	1.21342	1.21244	0
2020-07-29 11:25:00	1.2144	1.21342	1.2144	0
2020-07-29 11:30:00	1.21342	1.213322	1.21342	0
2020-07-29 11:35:00	1.21342	1.213322	1.21342	0
2020-07-29 11:40:00	1.21342	1.213322	1.21342	0
2020-07-29 11:45:00	1.21342	1.213322	1.21342	0
2020-07-29 11:50:00	1.2144	1.21342	1.2144	0
2020-07-29 11:55:00	1.21342	1.213518	1.21342	0
2020-07-29 12:00:00	1.21342	1.213518	1.21342	0
2020-07-29 12:05:00	1.21342	1.213518	1.21342	0
2020-07-29 12:10:00	1.21342	1.213616	1.21342	0
2020-07-29 12:15:00	1.21244	1.21342	1.21244	0
2020-07-29 12:20:00	1.21244	1.213322	1.21244	0
2020-07-29 12:25:00	1.21342	1.213322	1.21342	0
2020-07-29 12:30:00	1.21244	1.213224	1.21244	0
2020-07-29 12:35:00	1.21244	1.213126	1.21244	0
2020-07-29 12:40:00	1.21342	1.213028	1.21342	0
2020-07-29 12:45:00	1.21342	1.213028	1.21342	0
2020-07-29 12:50:00	1.21244	1.21293	1.21244	0
2020-07-29 12:55:00	1.21342	1.21293	1.21342	0
2020-07-29 13:00:00	1.21342	1.21293	1.21342	0
2020-07-29 13:05:00	1.21342	1.213028	1.21342	0
2020-07-29 13:10:00	1.21342	1.213126	1.21342	0
2020-07-29 13:15:00	1.21342	1.213126	1.21342	0
2020-07-29 13:20:00	1.21342	1.213224	1.21342	0
2020-07-29 13:25:00	1.21342	1.213322	1.21342	0
2020-07-29 13:30:00	1.2144	1.21342	1.2144	0
2020-07-29 13:35:00	1.21342	1.21342	1.21342	0
2020-07-29 13:40:00	1.21342	1.213518	1.21342	0
2020-07-29 13:45:00	1.2144	1.213616	1.2144	0
2020-07-29 13:50:00	1.21342	1.213616	1.21342	0
2020-07-29 13:55:00	1.21342	1.213616	1.21342	0
2020-07-29 14:00:00	1.21342	1.213616	1.21342	0
2020-07-29 14:05:00	1.21244	1.213518	1.21244	0
2020-07-29 14:10:00	1.2144	1.213616	1.2144	0
2020-07-29 14:15:00	1.21342	1.213616	1.21342	0
2020-07-29 14:20:00	1.21342	1.213518	1.21342	0
2020-07-29 14:25:00	1.21342	1.213518	1.21342	0
2020-07-29 14:30:00	1.21342	1.213518	1.21342	0
2020-07-29 14:35:00	1.21342	1.21342	1.21342	0
2020-07-29 14:40:00	1.21342	1.21342	1.21342	0
2020-07-29 14:45:00	1.21244	1.213322	1.21244	0
2020-07-29 14:50:00	1.21342	1.213322	1.21342	0
2020-07-29 14:55:00	1.21342	1.21342	1.21342	0
2020-07-29 15:00:00	1.21342	1.213322	1.21342	0
2020-07-29 15:05:00	1.21342	1.213322	1.21342	0
2020-07-29 15:10:00	1.21342	1.213322	1.21342	0
2020-07-29 15:15:00	1.21342	1.213322	1.21342	0
2020-07-29 15:20:00	1.21244	1.213224	1.21244	0
2020-07-29 15:25:00	1.21244	1.213126	1.21244	0
2020-07-29 15:30:00	1.21342	1.213126	1.21342	0
2020-07-29 15:35:00	1.21244	1.213126	1.21244	0
2020-07-29 15:40:00	1.21342	1.213126	1.21342	0
2020-07-29 15:45:00	1.21342	1.213126	1.21342	0
2020-07-29 15:50:00	1.21342	1.213126	1.21342	0
2020-07-29 15:55:00	1.21342	1.213126	1.21342	0
2020-07-29 16:00:00	1.21244	1.213028	1.21244	0
2020-07-29 16:05:00	1.21244	1.21293	1.21244	0
2020-07-29 16:10:00	1.21342	1.213028	1.21342	0
2020-07-29 16:15:00	1.21342	1.213126	1.21342	0
2020-07-29 16:20:00	1.21342	1.213126	1.21342	0
2020-07-29 16:25:00	1.21342	1.213224	1.21342	0
2020-07-29 16:30:00	1.21342	1.213224	1.21342	0
2020-07-29 16:35:00	1.21244	1.213126	1.21244	0
2020-07-29 16:40:00	1.21342	1.213126	1.21342	0
2020-07-29 16:45:00	1.21342	1.213126	1.21342	0
2020-07-29 16:50:00	1.21342	1.213224	1.21342	0
2020-07-29 16:55:00	1.21342	1.213322	1.21342	0
2020-07-29 17:00:00	1.21342	1.213322	1.21342	0
2020-07-29 17:05:00	1.21244	1.213224	1.21244	0
2020-07-29 17:10:00	1.21342	1.213224	1.21342	0
2020-07-29 17:15:00	1.21342	1.213224	1.21342	0
2020-07-29 17:20:00	1.2144	1.213322	1.2144	0
2020-07-29 17:25:00	1.2144	1.213518	1.2144	0
2020-07-29 17:30:00	1.21244	1.21342	1.21244	0
2020-07-29 17:35:00	1.21342	1.21342	1.21342	0
2020-07-29 17:40:00	1.21342	1.21342	1.21342	0
2020-07-29 17:45:00	1.21342	1.21342	1.21342	0
2020-07-29 17:50:00	1.21244	1.213322	1.21244	0
2020-07-29 17:55:00	1.21342	1.21342	1.21342	0
2020-07-29 18:00:00	1.21342	1.21342	1.21342	0
2020-07-29 18:05:00	1.21244	1.213322	1.21244	0
2020-07-29 18:10:00	1.21244	1.213126	1.21244	0
2020-07-29 18:15:00	1.21342	1.213028	1.21342	0
2020-07-29 18:20:00	1.21342	1.213126	1.21342	0
2020-07-29 18:25:00	1.21342	1.213126	1.21342	0
2020-07-29 18:30:00	1.21342	1.213126	1.21342	0
2020-07-29 18:35:00	1.21342	1.213126	1.21342	0
2020-07-29 18:40:00	1.21342	1.213224	1.21342	0
2020-07-29 18:45:00	1.21342	1.213224	1.21342	0
2020-07-29 18:50:00	1.21342	1.213224	1.21342	0
2020-07-29 18:55:00	1.21342	1.213322	1.21342	0
2020-07-29 19:00:00	1.21244	1.213322	1.21244	0
2020-07-29 19:05:00	1.21342	1.213322	1.21342	0
2020-07-29 19:10:00	1.21244	1.213224	1.21244	0
2020-07-29 19:15:00	1.21342	1.213224	1.21342	0
2020-07-29 19:20:00	1.21342	1.213224	1.21342	0
2020-07-29 19:25:00	1.21342	1.213224	1.21342	0
2020-07-29 19:30:00	1.21244	1.213126	1.21244	0
2020-07-29 19:35:00	1.21342	1.213126	1.21342	0
2020-07-29 19:40:00	1.21342	1.213126	1.21342	0
2020-07-29 19:45:00	1.21244	1.213028	1.21244	0
2020-07-29 19:50:00	1.21244	1.213028	1.21244	0
2020-07-29 19:55:00	1.21342	1.213028	1.21342	0
2020-07-29 20:00:00	1.21244	1.213028	1.21244	0
2020-07-29 20:05:00	1.21342	1.213028	1.21342	0
2020-07-29 20:10:00	1.21342	1.213028	1.21342	0
2020-07-29 20:15:00	1.21244	1.21293	1.21244	0
2020-07-29 20:20:00	1.21244	1.21293	1.21244	0
2020-07-29 20:25:00	1.21342	1.21293	1.21342	0
2020-07-29 20:30:00	1.21342	1.21293	1.21342	0
2020-07-29 20:35:00	1.21342	1.213028	1.21342	0
2020-07-29 20:40:00	1.21244	1.213028	1.21244	0
2020-07-29 20:45:00	1.21244	1.21293	1.21244	0
2020-07-29 20:50:00	1.21244	1.21293	1.21244	0
2020-07-29 20:55:00	1.21342	1.21293	1.21342	0
2020-07-29 21:00:00	1.21244	1.212832	1.21244	0
2020-07-29 21:05:00	1.21244	1.212832	1.21244	0
2020-07-29 21:10:00	1.21342	1.21293	1.21342	0
2020-07-29 21:15:00	1.21244	1.212832	1.21244	0
2020-07-29 21:20:00	1.21244	1.212734	1.21244	0
2020-07-29 21:25:00	1.21244	1.212636	1.21244	0
2020-07-29 21:30:00	1.21342	1.212734	1.21342	0
2020-07-29 21:35:00	1.21244	1.212734	1.21244	0
2020-07-29 21:40:00	1.21342	1.212832	1.21342	0
2020-07-29 21:45:00	1.21244	1.212734	1.21244	0
2020-07-29 21:50:00	1.21342	1.212832	1.21342	0
2020-07-29 21:55:00	1.21342	1.21293	1.21342	0
2020-07-29 22:00:00	1.21342	1.21293	1.21342	0
2020-07-29 22:05:00	1.21244	1.21293	1.21244	0
2020-07-29 22:10:00	1.21342	1.213028	1.21342	0
2020-07-29 22:15:00	1.21244	1.213028	1.21244	0
2020-07-29 22:20:00	1.21342	1.213028	1.21342	0
2020-07-29 22:25:00	1.21244	1.213028	1.21244	0
2020-07-29 22:30:00	1.21342	1.213028	1.21342	0
2020-07-29 22:35:00	1.21244	1.213028	1.21244	0
2020-07-29 22:40:00	1.21244	1.21293	1.21244	0
2020-07-29 22:45:00	1.21244	1.212832	1.21244	0
2020-07-29 22:50:00	1.21244	1.212734	1.21244	0
2020-07-29 22:55:00	1.21342	1.212832	1.21342	0
2020-07-29 23:00:00	1.21244	1.212734	1.21244	0
2020-07-29 23:05:00	1.21244	1.212734	1.21244	0
2020-07-29 23:10:00	1.21342	1.212734	1.21342	0
2020-07-29 23:15:00	1.21342	1.212832	1.21342	0
2020-07-29 23:20:00	1.21244	1.212734	1.21244	0
2020-07-29 23:25:00	1.21244	1.212734	1.21244	0
2020-07-29 23:30:00	1.21244	1.212734	1.21244	0
2020-07-29 23:35:00	1.21244	1.212734	1.21244	0
2020-07-29 23:40:00	1.21244	1.212734	1.21244	0
2020-07-29 23:45:00	1.21244	1.212636	1.21244	0
2020-07-29 23:50:00	1.21244	1.212636	1.21244	0
2020-07-29 23:55:00	1.21244	1.212636	1.21244	0
2020-07-30 00:00:00	1.21244	1.212538	1.21244	0
2020-07-30 00:05:00	1.21244	1.21244	1.21244	0
2020-07-30 00:10:00	1.21342	1.212538	1.21342	0
2020-07-30 00:15:00	1.21244	1.212538	1.21244	0
2020-07-30 00:20:00	1.21342	1.212636	1.21342	0
2020-07-30 00:25:00	1.21244	1.212636	1.21244	0
2020-07-30 00:30:00	1.21244	1.212636	1.21244	0
2020-07-30 00:35:00	1.21342	1.212734	1.21342	0
2020-07-30 00:40:00	1.21244	1.212734	1.21244	0
2020-07-30 00:45:00	1.21342	1.212832	1.21342	0
2020-07-30 00:50:00	1.21244	1.212832	1.21244	0
2020-07-30 00:55:00	1.21342	1.21293	1.21342	0
2020-07-30 01:00:00	1.21244	1.212832	1.21244	0
2020-07-30 01:05:00	1.21244	1.212832	1.21244	0
2020-07-30 01:10:00	1.21342	1.212832	1.21342	0
2020-07-30 01:15:00	1.21342	1.21293	1.21342	0
2020-07-30 01:20:00	1.21244	1.21293	1.21244	0
2020-07-30 01:25:00	1.21244	1.212832	1.21244	0
2020-07-30 01:30:00	1.21244	1.212832	1.21244	0
2020-07-30 01:35:00	1.21244	1.212734	1.21244	0
2020-07-30 01:40:00	1.21244	1.212734	1.21244	0
2020-07-30 01:45:00	1.21244	1.212636	1.21244	0
2020-07-30 01:50:00	1.21342	1.212734	1.21342	0
2020-07-30 01:55:00	1.21244	1.212734	1.21244	0
2020-07-30 02:00:00	1.21244	1.212636	1.21244	0
2020-07-30 02:05:00	1.21342	1.212636	1.21342	0
2020-07-30 02:10:00	1.21244	1.212636	1.21244	0
2020-07-30 02:15:00	1.21244	1.212636	1.21244	0
2020-07-30 02:20:00	1.21244	1.212636	1.21244	0
2020-07-30 02:25:00	1.21244	1.212636	1.21244	0
2020-07-30 02:30:00	1.21244	1.212636	1.21244	0
2020-07-30 02:35:00	1.21244	1.212636	1.21244	0
2020-07-30 02:40:00	1.21244	1.212538	1.21244	0
2020-07-30 02:45:00	1.21244	1.212538	1.21244	0
2020-07-30 02:50:00	1.21244	1.212538	1.21244	0
2020-07-30 02:55:00	1.21244	1.21244	1.21244	0
2020-07-30 03:00:00	1.21342	1.212538	1.21342	0
2020-07-30 03:05:00	1.21244	1.212538	1.21244	0
2020-07-30 03:10:00	1.21244	1.212538	1.21244	0
2020-07-30 03:15:00	1.21244	1.212538	1.21244	0
2020-07-30 03:20:00	1.21244	1.212538	1.21244	0
2020-07-30 03:25:00	1.21244	1.212538	1.21244	0
2020-07-30 03:30:00	1.21244	1.212538	1.21244	0
2020-07-30 03:35:00	1.21244	1.212538	1.21244	0
2020-07-30 03:40:00	1.21244	1.212538	1.21244	0
2020-07-30 03:45:00	1.21244	1.212538	1.21244	0
2020-07-30 03:50:00	1.21244	1.21244	1.21244	0
2020-07-30 03:55:00	1.21244	1.21244	1.21244	0
2020-07-30 04:00:00	1.21244	1.21244	1.21244	0
2020-07-30 04:05:00	1.21244	1.21244	1.21244	0
2020-07-30 04:10:00	1.21342	1.212538	1.21342	0
2020-07-30 04:15:00	1.21146	1.21244	1.21146	0
2020-07-30 04:20:00	1.21244	1.21244	1.21244	0
2020-07-30 04:25:00	1.21244	1.21244	1.21244	0
2020-07-30 04:30:00	1.21244	1.21244	1.21244	0
2020-07-30 04:35:00	1.21244	1.21244	1.21244	0
2020-07-30 04:40:00	1.21244	1.21244	1.21244	0
2020-07-30 04:45:00	1.21244	1.21244	1.21244	0
2020-07-30 04:50:00	1.21244	1.21244	1.21244	0
2020-07-30 04:55:00	1.21244	1.21244	1.21244	0
2020-07-30 05:00:00	1.21244	1.212342	1.21244	0
2020-07-30 05:05:00	1.21244	1.21244	1.21244	0
2020-07-30 05:10:00	1.21244	1.21244	1.21244	0
2020-07-30 05:15:00	1.21244	1.21244	1.21244	0
2020-07-30 05:20:00	1.21244	1.21244	1.21244	0
2020-07-30 05:25:00	1.21244	1.21244	1.21244	0
2020-07-30 05:30:00	1.21244	1.21244	1.21244	0
2020-07-30 05:35:00	1.21244	1.21244	1.21244	0
2020-07-30 05:40:00	1.21244	1.21244	1.21244	0
2020-07-30 05:45:00	1.21146	1.212342	1.21146	0
2020-07-30 05:50:00	1.21146	1.212244	1.21146	0
2020-07-30 05:55:00	1.21146	1.212146	1.21146	0
2020-07-30 06:00:00	1.21146	1.212048	1.21146	0
2020-07-30 06:05:00	1.21146	1.21195	1.21146	0
2020-07-30 06:10:00	1.21146	1.211852	1.21146	0
2020-07-30 06:15:00	1.21146	1.211754	1.21146	0
2020-07-30 06:20:00	1.21146	1.211656	1.21146	0
2020-07-30 06:25:00	1.21342	1.211754	1.21342	0
2020-07-30 06:30:00	1.21342	1.211852	1.21342	0
2020-07-30 06:35:00	1.2144	1.212146	1.2144	0
2020-07-30 06:40:00	1.21539	1.212539	1.21539	0
2020-07-30 06:45:00	1.2144	1.212833	1.2144	0
2020-07-30 06:50:00	1.21539	1.213226	1.21539	0
2020-07-30 06:55:00	1.21539	1.213619	1.21539	0
2020-07-30 07:00:00	1.21539	1.214012	1.21539	0
2020-07-30 07:05:00	1.2144	1.214306	1.2144	0
2020-07-30 07:10:00	1.21539	1.214699	1.21539	0
2020-07-30 07:15:00	1.21539	1.214896	1.21539	0
2020-07-30 07:20:00	1.21539	1.215093	1.21539	0
2020-07-30 07:25:00	1.21539	1.215192	1.21539	0
2020-07-30 07:30:00	1.21539	1.215192	1.21539	0
2020-07-30 07:35:00	1.2144	1.215192	1.2144	0
2020-07-30 07:40:00	1.2144	1.215093	1.2144	0
2020-07-30 07:45:00	1.2144	1.214994	1.2144	0
2020-07-30 07:50:00	1.21539	1.214994	1.21539	0
2020-07-30 07:55:00	1.21539	1.215093	1.21539	0
2020-07-30 08:00:00	1.2144	1.214994	1.2144	0
2020-07-30 08:05:00	1.2144	1.214895	1.2144	0
2020-07-30 08:10:00	1.21539	1.214895	1.21539	0
2020-07-30 08:15:00	1.21539	1.214895	1.21539	0
2020-07-30 08:20:00	1.21539	1.214895	1.21539	0
2020-07-30 08:25:00	1.21539	1.214994	1.21539	0
2020-07-30 08:30:00	1.2144	1.214994	1.2144	0
2020-07-30 08:35:00	1.21539	1.215093	1.21539	0
2020-07-30 08:40:00	1.2144	1.214994	1.2144	0
2020-07-30 08:45:00	1.21539	1.214994	1.21539	0
2020-07-30 08:50:00	1.21539	1.215093	1.21539	0
2020-07-30 08:55:00	1.21539	1.215192	1.21539	0
2020-07-30 09:00:00	1.2144	1.215093	1.2144	0
2020-07-30 09:05:00	1.21539	1.215093	1.21539	0
2020-07-30 09:10:00	1.21637	1.215191	1.21637	0
2020-07-30 09:15:00	1.21539	1.215191	1.21539	0
2020-07-30 09:20:00	1.21539	1.21529	1.21539	0
2020-07-30 09:25:00	1.21539	1.21529	1.21539	0
2020-07-30 09:30:00	1.21539	1.215389	1.21539	0
2020-07-30 09:35:00	1.21539	1.215389	1.21539	0
2020-07-30 09:40:00	1.2144	1.21529	1.2144	0
2020-07-30 09:45:00	1.2144	1.215191	1.2144	0
2020-07-30 09:50:00	1.2144	1.215191	1.2144	0
2020-07-30 09:55:00	1.2144	1.215092	1.2144	0
2020-07-30 10:00:00	1.21539	1.214994	1.21539	0
2020-07-30 10:05:00	1.21539	1.214994	1.21539	0
2020-07-30 10:10:00	1.21539	1.214994	1.21539	0
2020-07-30 10:15:00	1.2144	1.214895	1.2144	0
2020-07-30 10:20:00	1.21539	1.214895	1.21539	0
2020-07-30 10:25:00	1.21539	1.214895	1.21539	0
2020-07-30 10:30:00	1.21539	1.214994	1.21539	0
2020-07-30 10:35:00	1.21539	1.215093	1.21539	0
2020-07-30 10:40:00	1.2144	1.215093	1.2144	0
2020-07-30 10:45:00	1.21539	1.215192	1.21539	0
2020-07-30 10:50:00	1.21539	1.215192	1.21539	0
2020-07-30 10:55:00	1.21539	1.215192	1.21539	0
2020-07-30 11:00:00	1.21539	1.215192	1.21539	0
2020-07-30 11:05:00	1.21539	1.215291	1.21539	0
2020-07-30 11:10:00	1.21539	1.215291	1.21539	0
2020-07-30 11:15:00	1.21539	1.215291	1.21539	0
2020-07-30 11:20:00	1.21539	1.215291	1.21539	0
2020-07-30 11:25:00	1.2144	1.215192	1.2144	0
2020-07-30 11:30:00	1.21539	1.215291	1.21539	0
2020-07-30 11:35:00	1.21539	1.215291	1.21539	0
2020-07-30 11:40:00	1.21539	1.215291	1.21539	0
2020-07-30 11:45:00	1.21637	1.215389	1.21637	0
2020-07-30 11:50:00	1.21539	1.215389	1.21539	0
2020-07-30 11:55:00	1.2144	1.21529	1.2144	0
2020-07-30 12:00:00	1.21539	1.21529	1.21539	0
2020-07-30 12:05:00	1.21539	1.21529	1.21539	0
2020-07-30 12:10:00	1.21539	1.21529	1.21539	0
2020-07-30 12:15:00	1.21539	1.215389	1.21539	0
2020-07-30 12:20:00	1.21539	1.215389	1.21539	0
2020-07-30 12:25:00	1.21637	1.215487	1.21637	0
2020-07-30 12:30:00	1.21539	1.215487	1.21539	0
2020-07-30 12:35:00	1.21539	1.215389	1.21539	0
2020-07-30 12:40:00	1.21637	1.215487	1.21637	0
2020-07-30 12:45:00	1.21539	1.215586	1.21539	0
2020-07-30 12:50:00	1.21539	1.215586	1.21539	0
2020-07-30 12:55:00	1.21539	1.215586	1.21539	0
2020-07-30 13:00:00	1.21539	1.215586	1.21539	0
2020-07-30 13:05:00	1.21539	1.215586	1.21539	0
2020-07-30 13:10:00	1.21539	1.215586	1.21539	0
2020-07-30 13:15:00	1.21539	1.215488	1.21539	0
2020-07-30 13:20:00	1.21539	1.215488	1.21539	0
2020-07-30 13:25:00	1.21539	1.215488	1.21539	0
2020-07-30 13:30:00	1.21539	1.21539	1.21539	0
2020-07-30 13:35:00	1.21539	1.21539	1.21539	0
2020-07-30 13:40:00	1.21539	1.21539	1.21539	0
2020-07-30 13:45:00	1.2144	1.215291	1.2144	0
2020-07-30 13:50:00	1.21539	1.215291	1.21539	0
2020-07-30 13:55:00	1.21539	1.215291	1.21539	0
2020-07-30 14:00:00	1.21539	1.215291	1.21539	0
2020-07-30 14:05:00	1.21539	1.215291	1.21539	0
2020-07-30 14:10:00	1.21539	1.215291	1.21539	0
2020-07-30 14:15:00	1.21539	1.215291	1.21539	0
2020-07-30 14:20:00	1.21539	1.215291	1.21539	0
2020-07-30 14:25:00	1.21637	1.215389	1.21637	0
2020-07-30 14:30:00	1.21637	1.215487	1.21637	0
2020-07-30 14:35:00	1.2144	1.215487	1.2144	0
2020-07-30 14:40:00	1.21539	1.215487	1.21539	0
2020-07-30 14:45:00	1.21539	1.215487	1.21539	0
2020-07-30 14:50:00	1.21637	1.215585	1.21637	0
2020-07-30 14:55:00	1.21637	1.215683	1.21637	0
2020-07-30 15:00:00	1.21539	1.215683	1.21539	0
2020-07-30 15:05:00	1.21539	1.215683	1.21539	0
2020-07-30 15:10:00	1.21539	1.215683	1.21539	0
2020-07-30 15:15:00	1.2144	1.215486	1.2144	0
2020-07-30 15:20:00	1.21539	1.215388	1.21539	0
2020-07-30 15:25:00	1.21539	1.215487	1.21539	0
2020-07-30 15:30:00	1.21539	1.215487	1.21539	0
2020-07-30 15:35:00	1.21539	1.215487	1.21539	0
2020-07-30 15:40:00	1.21539	1.215389	1.21539	0
2020-07-30 15:45:00	1.2144	1.215192	1.2144	0
2020-07-30 15:50:00	1.21539	1.215192	1.21539	0
2020-07-30 15:55:00	1.21539	1.215192	1.21539	0
2020-07-30 16:00:00	1.21637	1.21529	1.21637	0
2020-07-30 16:05:00	1.21539	1.215389	1.21539	0
2020-07-30 16:10:00	1.21539	1.215389	1.21539	0
2020-07-30 16:15:00	1.21539	1.215389	1.21539	0
2020-07-30 16:20:00	1.21539	1.215389	1.21539	0
2020-07-30 16:25:00	1.2144	1.21529	1.2144	0
2020-07-30 16:30:00	1.21539	1.21529	1.21539	0
2020-07-30 16:35:00	1.21539	1.215389	1.21539	0
2020-07-30 16:40:00	1.21539	1.215389	1.21539	0
2020-07-30 16:45:00	1.21539	1.215389	1.21539	0
2020-07-30 16:50:00	1.21539	1.215291	1.21539	0
2020-07-30 16:55:00	1.21637	1.215389	1.21637	0
2020-07-30 17:00:00	1.21539	1.215389	1.21539	0
2020-07-30 17:05:00	1.21539	1.215389	1.21539	0
2020-07-30 17:10:00	1.21539	1.215389	1.21539	0
2020-07-30 17:15:00	1.21539	1.215488	1.21539	0
2020-07-30 17:20:00	1.21539	1.215488	1.21539	0
2020-07-30 17:25:00	1.21539	1.215488	1.21539	0
2020-07-30 17:30:00	1.21539	1.215488	1.21539	0
2020-07-30 17:35:00	1.21539	1.215488	1.21539	0
2020-07-30 17:40:00	1.21539	1.215488	1.21539	0
2020-07-30 17:45:00	1.21539	1.21539	1.21539	0
2020-07-30 17:50:00	1.21539	1.21539	1.21539	0
2020-07-30 17:55:00	1.21637	1.215488	1.21637	0
2020-07-30 18:00:00	1.21539	1.215488	1.21539	0
2020-07-30 18:05:00	1.21539	1.215488	1.21539	0
2020-07-30 18:10:00	1.21539	1.215488	1.21539	0
2020-07-30 18:15:00	1.21539	1.215488	1.21539	0
2020-07-30 18:20:00	1.21539	1.215488	1.21539	0
2020-07-30 18:25:00	1.21539	1.215488	1.21539	0
2020-07-30 18:30:00	1.21539	1.215488	1.21539	0
2020-07-30 18:35:00	1.21637	1.215586	1.21637	0
2020-07-30 18:40:00	1.21539	1.215586	1.21539	0
2020-07-30 18:45:00	1.21539	1.215488	1.21539	0
2020-07-30 18:50:00	1.2144	1.215389	1.2144	0
2020-07-30 18:55:00	1.21637	1.215487	1.21637	0
2020-07-30 19:00:00	1.21539	1.215487	1.21539	0
2020-07-30 19:05:00	1.21539	1.215487	1.21539	0
2020-07-30 19:10:00	1.21539	1.215487	1.21539	0
2020-07-30 19:15:00	1.2144	1.215388	1.2144	0
2020-07-30 19:20:00	1.2144	1.215289	1.2144	0
2020-07-30 19:25:00	1.21539	1.215191	1.21539	0
2020-07-30 19:30:00	1.21539	1.215191	1.21539	0
2020-07-30 19:35:00	1.21539	1.215191	1.21539	0
2020-07-30 19:40:00	1.2144	1.215191	1.2144	0
2020-07-30 19:45:00	1.21539	1.215093	1.21539	0
2020-07-30 19:50:00	1.21539	1.215093	1.21539	0
2020-07-30 19:55:00	1.21539	1.215093	1.21539	0
2020-07-30 20:00:00	1.21539	1.215093	1.21539	0
2020-07-30 20:05:00	1.21539	1.215192	1.21539	0
2020-07-30 20:10:00	1.2144	1.215192	1.2144	0
2020-07-30 20:15:00	1.21539	1.215192	1.21539	0
2020-07-30 20:20:00	1.21539	1.215192	1.21539	0
2020-07-30 20:25:00	1.21539	1.215192	1.21539	0
2020-07-30 20:30:00	1.21539	1.215291	1.21539	0
2020-07-30 20:35:00	1.21539	1.215291	1.21539	0
2020-07-30 20:40:00	1.21539	1.215291	1.21539	0
2020-07-30 20:45:00	1.21539	1.215291	1.21539	0
2020-07-30 20:50:00	1.21539	1.215291	1.21539	0
2020-07-30 20:55:00	1.21539	1.215291	1.21539	0
2020-07-30 21:00:00	1.21539	1.21539	1.21539	0
2020-07-30 21:05:00	1.21539	1.21539	1.21539	0
2020-07-30 21:10:00	1.2144	1.215291	1.2144	0
2020-07-30 21:15:00	1.21539	1.215291	1.21539	0
2020-07-30 21:20:00	1.21539	1.215291	1.21539	0
2020-07-30 21:25:00	1.21539	1.215291	1.21539	0
2020-07-30 21:30:00	1.21539	1.215291	1.21539	0
2020-07-30 21:35:00	1.21539	1.215291	1.21539	0
2020-07-30 21:40:00	1.2144	1.215192	1.2144	0
2020-07-30 21:45:00	1.2144	1.215093	1.2144	0
2020-07-30 21:50:00	1.21539	1.215093	1.21539	0
2020-07-30 21:55:00	1.21539	1.215093	1.21539	0
2020-07-30 22:00:00	1.21539	1.215192	1.21539	0
2020-07-30 22:05:00	1.21539	1.215192	1.21539	0
2020-07-30 22:10:00	1.21539	1.215192	1.21539	0
2020-07-30 22:15:00	1.21539	1.215192	1.21539	0
2020-07-30 22:20:00	1.21539	1.215192	1.21539	0
2020-07-30 22:25:00	1.2144	1.215093	1.2144	0
2020-07-30 22:30:00	1.21539	1.215192	1.21539	0
2020-07-30 22:35:00	1.21539	1.215291	1.21539	0
2020-07-30 22:40:00	1.2144	1.215192	1.2144	0
2020-07-30 22:45:00	1.21539	1.215192	1.21539	0
2020-07-30 22:50:00	1.21539	1.215192	1.21539	0
2020-07-30 22:55:00	1.21539	1.215192	1.21539	0
2020-07-30 23:00:00	1.21539	1.215192	1.21539	0
2020-07-30 23:05:00	1.21539	1.215192	1.21539	0
2020-07-30 23:10:00	1.2144	1.215093	1.2144	0
2020-07-30 23:15:00	1.2144	1.215093	1.2144	0
2020-07-30 23:20:00	1.21539	1.215093	1.21539	0
2020-07-30 23:25:00	1.2144	1.214994	1.2144	0
2020-07-30 23:30:00	1.21539	1.215093	1.21539	0
2020-07-30 23:35:00	1.2144	1.214994	1.2144	0
2020-07-30 23:40:00	1.21539	1.214994	1.21539	0
2020-07-30 23:45:00	1.21539	1.214994	1.21539	0
2020-07-30 23:50:00	1.21539	1.214994	1.21539	0
2020-07-30 23:55:00	1.2144	1.214895	1.2144	0
2020-07-31 00:00:00	1.2144	1.214895	1.2144	0
2020-07-31 00:05:00	1.21539	1.214994	1.21539	0
2020-07-31 00:10:00	1.2144	1.214895	1.2144	0
2020-07-31 00:15:00	1.2144	1.214895	1.2144	0
2020-07-31 00:20:00	1.21539	1.214895	1.21539	0
2020-07-31 00:25:00	1.2144	1.214895	1.2144	0
2020-07-31 00:30:00	1.2144	1.214796	1.2144	0
2020-07-31 00:35:00	1.21539	1.214796	1.21539	0
2020-07-31 00:40:00	1.21539	1.214796	1.21539	0
2020-07-31 00:45:00	1.21539	1.214895	1.21539	0
2020-07-31 00:50:00	1.21539	1.214994	1.21539	0
2020-07-31 00:55:00	1.2144	1.214895	1.2144	0
2020-07-31 01:00:00	1.2144	1.214895	1.2144	0
2020-07-31 01:05:00	1.2144	1.214895	1.2144	0
2020-07-31 01:10:00	1.21539	1.214895	1.21539	0
2020-07-31 01:15:00	1.21539	1.214994	1.21539	0
2020-07-31 01:20:00	1.21539	1.215093	1.21539	0
2020-07-31 01:25:00	1.21539	1.215093	1.21539	0
2020-07-31 01:30:00	1.21539	1.215093	1.21539	0
2020-07-31 01:35:00	1.21539	1.215093	1.21539	0
2020-07-31 01:40:00	1.21539	1.215093	1.21539	0
2020-07-31 01:45:00	1.2144	1.215093	1.2144	0
2020-07-31 01:50:00	1.21539	1.215192	1.21539	0
2020-07-31 01:55:00	1.21539	1.215291	1.21539	0
2020-07-31 02:00:00	1.2144	1.215192	1.2144	0
2020-07-31 02:05:00	1.21539	1.215192	1.21539	0
2020-07-31 02:10:00	1.2144	1.215093	1.2144	0
2020-07-31 02:15:00	1.21539	1.215093	1.21539	0
2020-07-31 02:20:00	1.2144	1.214994	1.2144	0
2020-07-31 02:25:00	1.21539	1.214994	1.21539	0
2020-07-31 02:30:00	1.2144	1.214895	1.2144	0
2020-07-31 02:35:00	1.21539	1.214994	1.21539	0
2020-07-31 02:40:00	1.21539	1.214994	1.21539	0
2020-07-31 02:45:00	1.2144	1.214895	1.2144	0
2020-07-31 02:50:00	1.21539	1.214994	1.21539	0
2020-07-31 02:55:00	1.21539	1.214994	1.21539	0
2020-07-31 03:00:00	1.2144	1.214994	1.2144	0
2020-07-31 03:05:00	1.21539	1.214994	1.21539	0
2020-07-31 03:10:00	1.2144	1.214994	1.2144	0
2020-07-31 03:15:00	1.2144	1.214895	1.2144	0
2020-07-31 03:20:00	1.2144	1.214895	1.2144	0
2020-07-31 03:25:00	1.2144	1.214796	1.2144	0
2020-07-31 03:30:00	1.2144	1.214697	1.2144	0
2020-07-31 03:35:00	1.21539	1.214796	1.21539	0
2020-07-31 03:40:00	1.21539	1.214796	1.21539	0
2020-07-31 03:45:00	1.21539	1.214796	1.21539	0
2020-07-31 03:50:00	1.21539	1.214895	1.21539	0
2020-07-31 03:55:00	1.2144	1.214796	1.2144	0
2020-07-31 04:00:00	1.21539	1.214895	1.21539	0
2020-07-31 04:05:00	1.21539	1.214994	1.21539	0
2020-07-31 04:10:00	1.2144	1.214994	1.2144	0
2020-07-31 04:15:00	1.21539	1.215093	1.21539	0
2020-07-31 04:20:00	1.21539	1.215192	1.21539	0
2020-07-31 04:25:00	1.2144	1.215093	1.2144	0
2020-07-31 04:30:00	1.2144	1.214994	1.2144	0
2020-07-31 04:35:00	1.21539	1.214994	1.21539	0
2020-07-31 04:40:00	1.2144	1.214895	1.2144	0
2020-07-31 04:45:00	1.2144	1.214895	1.2144	0
2020-07-31 04:50:00	1.2144	1.214796	1.2144	0
2020-07-31 04:55:00	1.2144	1.214697	1.2144	0
2020-07-31 05:00:00	1.2144	1.214697	1.2144	0
2020-07-31 05:05:00	1.21539	1.214697	1.21539	0
2020-07-31 05:10:00	1.2144	1.214598	1.2144	0
2020-07-31 05:15:00	1.2144	1.214598	1.2144	0
2020-07-31 05:20:00	1.2144	1.214598	1.2144	0
2020-07-31 05:25:00	1.21539	1.214598	1.21539	0
2020-07-31 05:30:00	1.21539	1.214697	1.21539	0
2020-07-31 05:35:00	1.2144	1.214697	1.2144	0
2020-07-31 05:40:00	1.21539	1.214796	1.21539	0
2020-07-31 05:45:00	1.21539	1.214895	1.21539	0
2020-07-31 05:50:00	1.2144	1.214895	1.2144	0
2020-07-31 05:55:00	1.2144	1.214796	1.2144	0
2020-07-31 06:00:00	1.21539	1.214895	1.21539	0
2020-07-31 06:05:00	1.21539	1.214994	1.21539	0
2020-07-31 06:10:00	1.21539	1.215093	1.21539	0
2020-07-31 06:15:00	1.21539	1.215093	1.21539	0
2020-07-31 06:20:00	1.21539	1.215093	1.21539	0
2020-07-31 06:25:00	1.21539	1.215192	1.21539	0
2020-07-31 06:30:00	1.21539	1.215192	1.21539	0
2020-07-31 06:35:00	1.21539	1.215192	1.21539	0
2020-07-31 06:40:00	1.21637	1.215389	1.21637	0
2020-07-31 06:45:00	1.21539	1.215488	1.21539	0
2020-07-31 06:50:00	1.21539	1.215488	1.21539	0
2020-07-31 06:55:00	1.21539	1.215488	1.21539	0
2020-07-31 07:00:00	1.21539	1.215488	1.21539	0
2020-07-31 07:05:00	1.21539	1.215488	1.21539	0
2020-07-31 07:10:00	1.21637	1.215586	1.21637	0
2020-07-31 07:15:00	1.21637	1.215684	1.21637	0
2020-07-31 07:20:00	1.21637	1.215782	1.21637	0
2020-07-31 07:25:00	1.21637	1.21588	1.21637	0
2020-07-31 07:30:00	1.21637	1.21588	1.21637	0
2020-07-31 07:35:00	1.21637	1.215978	1.21637	0
2020-07-31 07:40:00	1.21637	1.216076	1.21637	0
2020-07-31 07:45:00	1.21539	1.216076	1.21539	0
2020-07-31 07:50:00	1.21539	1.216076	1.21539	0
2020-07-31 07:55:00	1.21637	1.216174	1.21637	0
2020-07-31 08:00:00	1.21539	1.216076	1.21539	0
2020-07-31 08:05:00	1.21539	1.215978	1.21539	0
2020-07-31 08:10:00	1.21539	1.21588	1.21539	0
2020-07-31 08:15:00	1.21539	1.215782	1.21539	0
2020-07-31 08:20:00	1.21637	1.215782	1.21637	0
2020-07-31 08:25:00	1.21637	1.215782	1.21637	0
2020-07-31 08:30:00	1.21539	1.215684	1.21539	0
2020-07-31 08:35:00	1.21637	1.215782	1.21637	0
2020-07-31 08:40:00	1.21637	1.21588	1.21637	0
2020-07-31 08:45:00	1.21539	1.215782	1.21539	0
2020-07-31 08:50:00	1.21637	1.21588	1.21637	0
2020-07-31 08:55:00	1.21539	1.21588	1.21539	0
2020-07-31 09:00:00	1.21539	1.21588	1.21539	0
2020-07-31 09:05:00	1.21637	1.215978	1.21637	0
2020-07-31 09:10:00	1.21539	1.21588	1.21539	0
2020-07-31 09:15:00	1.21637	1.21588	1.21637	0
2020-07-31 09:20:00	1.21539	1.21588	1.21539	0
2020-07-31 09:25:00	1.21539	1.215782	1.21539	0
2020-07-31 09:30:00	1.21539	1.215684	1.21539	0
2020-07-31 09:35:00	1.21539	1.215684	1.21539	0
2020-07-31 09:40:00	1.21539	1.215586	1.21539	0
2020-07-31 09:45:00	1.21539	1.215586	1.21539	0
2020-07-31 09:50:00	1.21539	1.215586	1.21539	0
2020-07-31 09:55:00	1.21539	1.215488	1.21539	0
2020-07-31 10:00:00	1.21637	1.215586	1.21637	0
2020-07-31 10:05:00	1.21539	1.215488	1.21539	0
2020-07-31 10:10:00	1.21637	1.215586	1.21637	0
2020-07-31 10:15:00	1.21539	1.215586	1.21539	0
2020-07-31 10:20:00	1.21539	1.215586	1.21539	0
2020-07-31 10:25:00	1.21539	1.215586	1.21539	0
2020-07-31 10:30:00	1.21539	1.215586	1.21539	0
2020-07-31 10:35:00	1.21539	1.215586	1.21539	0
2020-07-31 10:40:00	1.21539	1.215586	1.21539	0
2020-07-31 10:45:00	1.21539	1.215586	1.21539	0
2020-07-31 10:50:00	1.21637	1.215586	1.21637	0
2020-07-31 10:55:00	1.21539	1.215586	1.21539	0
2020-07-31 11:00:00	1.21637	1.215586	1.21637	0
2020-07-31 11:05:00	1.21539	1.215586	1.21539	0
2020-07-31 11:10:00	1.21539	1.215586	1.21539	0
2020-07-31 11:15:00	1.21539	1.215586	1.21539	0
2020-07-31 11:20:00	1.21539	1.215586	1.21539	0
2020-07-31 11:25:00	1.21539	1.215586	1.21539	0
2020-07-31 11:30:00	1.21539	1.215586	1.21539	0
2020-07-31 11:35:00	1.21539	1.215586	1.21539	0
2020-07-31 11:40:00	1.21539	1.215488	1.21539	0
2020-07-31 11:45:00	1.21539	1.215488	1.21539	0
2020-07-31 11:50:00	1.21539	1.21539	1.21539	0
2020-07-31 11:55:00	1.21539	1.21539	1.21539	0
2020-07-31 12:00:00	1.21637	1.215488	1.21637	0
2020-07-31 12:05:00	1.21539	1.215488	1.21539	0
2020-07-31 12:10:00	1.21539	1.215488	1.21539	0
2020-07-31 12:15:00	1.21539	1.215488	1.21539	0
2020-07-31 12:20:00	1.21539	1.215488	1.21539	0
2020-07-31 12:25:00	1.21539	1.215488	1.21539	0
2020-07-31 12:30:00	1.21637	1.215586	1.21637	0
2020-07-31 12:35:00	1.21539	1.215586	1.21539	0
2020-07-31 12:40:00	1.21539	1.215586	1.21539	0
2020-07-31 12:45:00	1.21539	1.215586	1.21539	0
2020-07-31 12:50:00	1.21637	1.215586	1.21637	0
2020-07-31 12:55:00	1.21637	1.215684	1.21637	0
2020-07-31 13:00:00	1.21539	1.215684	1.21539	0
2020-07-31 13:05:00	1.21637	1.215782	1.21637	0
2020-07-31 13:10:00	1.21637	1.21588	1.21637	0
2020-07-31 13:15:00	1.21539	1.21588	1.21539	0
2020-07-31 13:20:00	1.21539	1.215782	1.21539	0
2020-07-31 13:25:00	1.21539	1.215782	1.21539	0
2020-07-31 13:30:00	1.21539	1.215782	1.21539	0
2020-07-31 13:35:00	1.21539	1.215782	1.21539	0
2020-07-31 13:40:00	1.21539	1.215684	1.21539	0
2020-07-31 13:45:00	1.21539	1.215586	1.21539	0
2020-07-31 13:50:00	1.21539	1.215586	1.21539	0
2020-07-31 13:55:00	1.21637	1.215586	1.21637	0
2020-07-31 14:00:00	1.21637	1.215586	1.21637	0
2020-07-31 14:05:00	1.21637	1.215684	1.21637	0
2020-07-31 14:10:00	1.21539	1.215684	1.21539	0
2020-07-31 14:15:00	1.21539	1.215684	1.21539	0
2020-07-31 14:20:00	1.21539	1.215684	1.21539	0
2020-07-31 14:25:00	1.21637	1.215782	1.21637	0
2020-07-31 14:30:00	1.21539	1.215782	1.21539	0
2020-07-31 14:35:00	1.21539	1.215782	1.21539	0
2020-07-31 14:40:00	1.21539	1.215782	1.21539	0
2020-07-31 14:45:00	1.21539	1.215684	1.21539	0
2020-07-31 14:50:00	1.21637	1.215684	1.21637	0
2020-07-31 14:55:00	1.21539	1.215586	1.21539	0
2020-07-31 15:00:00	1.21539	1.215586	1.21539	0
2020-07-31 15:05:00	1.21637	1.215684	1.21637	0
2020-07-31 15:10:00	1.21539	1.215684	1.21539	0
2020-07-31 15:15:00	1.21637	1.215684	1.21637	0
2020-07-31 15:20:00	1.21539	1.215684	1.21539	0
2020-07-31 15:25:00	1.21637	1.215782	1.21637	0
2020-07-31 15:30:00	1.21539	1.215782	1.21539	0
2020-07-31 15:35:00	1.21637	1.21588	1.21637	0
2020-07-31 15:40:00	1.21637	1.21588	1.21637	0
2020-07-31 15:45:00	1.21539	1.21588	1.21539	0
2020-07-31 15:50:00	1.21637	1.215978	1.21637	0
2020-07-31 15:55:00	1.21539	1.21588	1.21539	0
2020-07-31 16:00:00	1.21539	1.21588	1.21539	0
2020-07-31 16:05:00	1.21539	1.215782	1.21539	0
2020-07-31 16:10:00	1.21637	1.21588	1.21637	0
2020-07-31 16:15:00	1.21637	1.21588	1.21637	0
2020-07-31 16:20:00	1.2144	1.215781	1.2144	0
2020-07-31 16:25:00	1.21637	1.215781	1.21637	0
2020-07-31 16:30:00	1.21637	1.215781	1.21637	0
2020-07-31 16:35:00	1.21539	1.215781	1.21539	0
2020-07-31 16:40:00	1.21539	1.215683	1.21539	0
2020-07-31 16:45:00	1.21539	1.215683	1.21539	0
2020-07-31 16:50:00	1.21539	1.215683	1.21539	0
2020-07-31 16:55:00	1.21539	1.215683	1.21539	0
2020-07-31 17:00:00	1.2144	1.215486	1.2144	0
2020-07-31 17:05:00	1.21539	1.215388	1.21539	0
2020-07-31 17:10:00	1.21539	1.215487	1.21539	0
2020-07-31 17:15:00	1.21539	1.215389	1.21539	0
2020-07-31 17:20:00	1.21637	1.215389	1.21637	0
2020-07-31 17:25:00	1.21637	1.215487	1.21637	0
2020-07-31 17:30:00	1.21539	1.215487	1.21539	0
2020-07-31 17:35:00	1.21637	1.215585	1.21637	0
2020-07-31 17:40:00	1.21539	1.215585	1.21539	0
2020-07-31 17:45:00	1.21637	1.215683	1.21637	0
2020-07-31 17:50:00	1.21539	1.215782	1.21539	0
2020-07-31 17:55:00	1.21637	1.21588	1.21637	0
2020-07-31 18:00:00	1.21539	1.21588	1.21539	0
2020-07-31 18:05:00	1.21539	1.21588	1.21539	0
2020-07-31 18:10:00	1.21539	1.215782	1.21539	0
2020-07-31 18:15:00	1.21637	1.215782	1.21637	0
2020-07-31 18:20:00	1.2144	1.215683	1.2144	0
2020-07-31 18:25:00	1.2144	1.215486	1.2144	0
2020-07-31 18:30:00	1.21539	1.215486	1.21539	0
2020-07-31 18:35:00	1.21539	1.215388	1.21539	0
2020-07-31 18:40:00	1.21539	1.215388	1.21539	0
2020-07-31 18:45:00	1.21539	1.21529	1.21539	0
2020-07-31 18:50:00	1.21637	1.215388	1.21637	0
2020-07-31 18:55:00	1.21539	1.215388	1.21539	0
2020-07-31 19:00:00	1.21539	1.215388	1.21539	0
2020-07-31 19:05:00	1.21539	1.21529	1.21539	0
2020-07-31 19:10:00	1.21539	1.215389	1.21539	0
2020-07-31 19:15:00	1.21539	1.215488	1.21539	0
2020-07-31 19:20:00	1.21637	1.215586	1.21637	0
2020-07-31 19:25:00	1.21539	1.215586	1.21539	0
2020-07-31 19:30:00	1.21539	1.215586	1.21539	0
2020-07-31 19:35:00	1.21539	1.215586	1.21539	0
2020-07-31 19:40:00	1.21539	1.215488	1.21539	0
2020-07-31 19:45:00	1.21539	1.215488	1.21539	0
2020-07-31 19:50:00	1.21539	1.215488	1.21539	0
2020-07-31 19:55:00	1.21539	1.215488	1.21539	0
2020-07-31 20:00:00	1.21539	1.215488	1.21539	0
2020-07-31 20:05:00	1.21539	1.215488	1.21539	0
2020-07-31 20:10:00	1.21539	1.21539	1.21539	0
2020-07-31 20:15:00	1.21539	1.21539	1.21539	0
2020-07-31 20:20:00	1.21539	1.21539	1.21539	0
2020-07-31 20:25:00	1.21539	1.21539	1.21539	0
2020-07-31 20:30:00	1.21539	1.21539	1.21539	0
2020-07-31 20:35:00	1.21539	1.21539	1.21539	0
2020-07-31 20:40:00	1.21539	1.21539	1.21539	0
2020-07-31 20:45:00	1.21539	1.21539	1.21539	0
2020-07-31 20:50:00	1.2144	1.215291	1.2144	0
2020-07-31 20:55:00	1.21539	1.215291	1.21539	0
2020-07-31 21:00:00	1.21539	1.215291	1.21539	0
2020-07-31 21:05:00	1.21539	1.215291	1.21539	0
2020-07-31 21:10:00	1.21539	1.215291	1.21539	0
2020-07-31 21:15:00	1.21539	1.215291	1.21539	0
2020-07-31 21:20:00	1.21539	1.215291	1.21539	0
2020-07-31 21:25:00	1.21539	1.215291	1.21539	0
2020-07-31 21:30:00	1.21539	1.215291	1.21539	0
2020-07-31 21:35:00	1.21539	1.215291	1.21539	0
2020-07-31 21:40:00	1.21539	1.21539	1.21539	0
2020-07-31 21:45:00	1.2144	1.215291	1.2144	0
2020-07-31 21:50:00	1.21539	1.215291	1.21539	0
2020-07-31 21:55:00	1.2144	1.215192	1.2144	0
2020-07-31 22:00:00	1.2144	1.215093	1.2144	0
2020-07-31 22:05:00	1.21539	1.215093	1.21539	0
2020-07-31 22:10:00	1.21539	1.215093	1.21539	0
2020-07-31 22:15:00	1.21539	1.215093	1.21539	0
2020-07-31 22:20:00	1.21539	1.215093	1.21539	0
2020-07-31 22:25:00	1.21539	1.215093	1.21539	0
2020-07-31 22:30:00	1.21539	1.215093	1.21539	0
2020-07-31 22:35:00	1.21539	1.215192	1.21539	0
2020-07-31 22:40:00	1.21539	1.215192	1.21539	0
2020-07-31 22:45:00	1.21539	1.215291	1.21539	0
2020-07-31 22:50:00	1.21539	1.21539	1.21539	0
2020-07-31 22:55:00	1.21539	1.21539	1.21539	0
2020-07-31 23:00:00	1.21539	1.21539	1.21539	0
2020-07-31 23:05:00	1.21539	1.21539	1.21539	0
2020-07-31 23:10:00	1.21539	1.21539	1.21539	0
2020-07-31 23:15:00	1.21539	1.21539	1.21539	0
2020-07-31 23:20:00	1.21539	1.21539	1.21539	0
2020-07-31 23:25:00	1.21539	1.21539	1.21539	0
2020-07-31 23:30:00	1.21539	1.21539	1.21539	0
2020-07-31 23:35:00	1.21539	1.21539	1.21539	0
2020-07-31 23:40:00	1.21539	1.21539	1.21539	0
2020-07-31 23:45:00	1.2144	1.215291	1.2144	0
2020-07-31 23:50:00	1.21539	1.215291	1.21539	0
2020-07-31 23:55:00	1.21539	1.215291	1.21539	0
2020-08-01 00:00:00	1.21539	1.215291	1.21539	0
2020-08-01 00:05:00	1.21539	1.215291	1.21539	0
2020-08-01 00:10:00	1.2144	1.215192	1.2144	0
2020-08-01 00:15:00	1.21539	1.215192	1.21539	0
2020-08-01 00:20:00	1.2144	1.215093	1.2144	0
2020-08-01 00:25:00	1.21539	1.215093	1.21539	0
2020-08-01 00:30:00	1.21539	1.215093	1.21539	0
2020-08-01 00:35:00	1.21539	1.215192	1.21539	0
2020-08-01 00:40:00	1.21539	1.215192	1.21539	0
2020-08-01 00:45:00	1.21539	1.215192	1.21539	0
2020-08-01 00:50:00	1.21539	1.215192	1.21539	0
2020-08-01 00:55:00	1.21539	1.215192	1.21539	0
2020-08-01 01:00:00	1.21539	1.215291	1.21539	0
2020-08-01 01:05:00	1.21539	1.215291	1.21539	0
2020-08-01 01:10:00	1.2144	1.215291	1.2144	0
2020-08-01 01:15:00	1.21539	1.215291	1.21539	0
2020-08-01 01:20:00	1.21539	1.215291	1.21539	0
2020-08-01 01:25:00	1.21539	1.215291	1.21539	0
2020-08-01 01:30:00	1.21539	1.215291	1.21539	0
2020-08-01 01:35:00	1.21539	1.215291	1.21539	0
2020-08-01 01:40:00	1.21539	1.215291	1.21539	0
2020-08-01 01:45:00	1.21539	1.215291	1.21539	0
2020-08-01 01:50:00	1.21539	1.215291	1.21539	0
2020-08-01 01:55:00	1.21539	1.215291	1.21539	0
2020-08-01 02:00:00	1.21539	1.21539	1.21539	0
2020-08-01 02:05:00	1.21539	1.21539	1.21539	0
2020-08-01 02:10:00	1.21539	1.21539	1.21539	0
2020-08-01 02:15:00	1.2144	1.215291	1.2144	0
2020-08-01 02:20:00	1.2144	1.215192	1.2144	0
2020-08-01 02:25:00	1.2144	1.215093	1.2144	0
2020-08-01 02:30:00	1.21539	1.215093	1.21539	0
2020-08-01 02:35:00	1.21539	1.215093	1.21539	0
2020-08-01 02:40:00	1.2144	1.214994	1.2144	0
2020-08-01 02:45:00	1.2144	1.214895	1.2144	0
2020-08-01 02:50:00	1.2144	1.214796	1.2144	0
2020-08-01 02:55:00	1.21539	1.214796	1.21539	0
2020-08-01 03:00:00	1.2144	1.214697	1.2144	0
2020-08-01 03:05:00	1.2144	1.214697	1.2144	0
2020-08-01 03:10:00	1.21539	1.214796	1.21539	0
2020-08-01 03:15:00	1.21539	1.214895	1.21539	0
2020-08-01 03:20:00	1.2144	1.214796	1.2144	0
2020-08-01 03:25:00	1.21539	1.214796	1.21539	0
2020-08-01 03:30:00	1.21539	1.214895	1.21539	0
2020-08-01 03:35:00	1.2144	1.214895	1.2144	0
2020-08-01 03:40:00	1.21539	1.214994	1.21539	0
2020-08-01 03:45:00	1.21539	1.214994	1.21539	0
2020-08-01 03:50:00	1.2144	1.214994	1.2144	0
2020-08-01 03:55:00	1.21539	1.215093	1.21539	0
2020-08-01 04:00:00	1.2144	1.214994	1.2144	0
2020-08-01 04:05:00	1.21539	1.214994	1.21539	0
2020-08-01 04:10:00	1.2144	1.214994	1.2144	0
2020-08-01 04:15:00	1.21539	1.214994	1.21539	0
2020-08-01 04:20:00	1.2144	1.214895	1.2144	0
2020-08-01 04:25:00	1.21539	1.214994	1.21539	0
2020-08-01 04:30:00	1.21539	1.214994	1.21539	0
2020-08-01 04:35:00	1.21539	1.214994	1.21539	0
2020-08-01 04:40:00	1.2144	1.214994	1.2144	0
2020-08-01 04:45:00	1.21539	1.214994	1.21539	0
2020-08-01 04:50:00	1.2144	1.214994	1.2144	0
2020-08-01 04:55:00	1.21539	1.214994	1.21539	0
2020-08-01 05:00:00	1.21539	1.215093	1.21539	0
2020-08-01 05:05:00	1.2144	1.214994	1.2144	0
2020-08-01 05:10:00	1.2144	1.214994	1.2144	0
2020-08-01 05:15:00	1.2144	1.214895	1.2144	0
2020-08-01 05:20:00	1.21539	1.214895	1.21539	0
2020-08-01 05:25:00	1.21539	1.214895	1.21539	0
2020-08-01 05:30:00	1.21539	1.214994	1.21539	0
2020-08-01 05:35:00	1.21539	1.214994	1.21539	0
2020-08-01 05:40:00	1.2144	1.214994	1.2144	0
2020-08-01 05:45:00	1.21539	1.214994	1.21539	0
2020-08-01 05:50:00	1.21539	1.214994	1.21539	0
2020-08-01 05:55:00	1.21539	1.215093	1.21539	0
2020-08-01 06:00:00	1.21637	1.21529	1.21637	0
2020-08-01 06:05:00	1.21539	1.215389	1.21539	0
2020-08-01 06:10:00	1.21539	1.215389	1.21539	0
2020-08-01 06:15:00	1.21539	1.215389	1.21539	0
2020-08-01 06:20:00	1.21539	1.215389	1.21539	0
2020-08-01 06:25:00	1.21539	1.215389	1.21539	0
2020-08-01 06:30:00	1.21539	1.215488	1.21539	0
2020-08-01 06:35:00	1.21637	1.215586	1.21637	0
2020-08-01 06:40:00	1.21539	1.215586	1.21539	0
2020-08-01 06:45:00	1.21539	1.215586	1.21539	0
2020-08-01 06:50:00	1.21637	1.215586	1.21637	0
2020-08-01 06:55:00	1.21637	1.215684	1.21637	0
2020-08-01 07:00:00	1.21539	1.215684	1.21539	0
2020-08-01 07:05:00	1.21637	1.215782	1.21637	0
2020-08-01 07:10:00	1.21539	1.215782	1.21539	0
2020-08-01 07:15:00	1.21637	1.21588	1.21637	0
2020-08-01 07:20:00	1.21539	1.21588	1.21539	0
2020-08-01 07:25:00	1.21539	1.215782	1.21539	0
2020-08-01 07:30:00	1.21539	1.215782	1.21539	0
2020-08-01 07:35:00	1.21637	1.21588	1.21637	0
2020-08-01 07:40:00	1.21539	1.215782	1.21539	0
2020-08-01 07:45:00	1.21539	1.215684	1.21539	0
2020-08-01 07:50:00	1.21539	1.215684	1.21539	0
2020-08-01 07:55:00	1.21539	1.215586	1.21539	0
2020-08-01 08:00:00	1.21539	1.215586	1.21539	0
2020-08-01 08:05:00	1.21637	1.215586	1.21637	0
2020-08-01 08:10:00	1.21637	1.215684	1.21637	0
2020-08-01 08:15:00	1.21539	1.215684	1.21539	0
2020-08-01 08:20:00	1.21539	1.215684	1.21539	0
2020-08-01 08:25:00	1.21637	1.215684	1.21637	0
2020-08-01 08:30:00	1.21539	1.215684	1.21539	0
2020-08-01 08:35:00	1.21539	1.215684	1.21539	0
2020-08-01 08:40:00	1.21637	1.215782	1.21637	0
2020-08-01 08:45:00	1.21539	1.215782	1.21539	0
2020-08-01 08:50:00	1.21539	1.215782	1.21539	0
2020-08-01 08:55:00	1.21539	1.215684	1.21539	0
2020-08-01 09:00:00	1.21539	1.215586	1.21539	0
2020-08-01 09:05:00	1.21637	1.215684	1.21637	0
2020-08-01 09:10:00	1.21539	1.215684	1.21539	0
2020-08-01 09:15:00	1.21539	1.215586	1.21539	0
2020-08-01 09:20:00	1.21637	1.215684	1.21637	0
2020-08-01 09:25:00	1.21637	1.215782	1.21637	0
2020-08-01 09:30:00	1.21539	1.215684	1.21539	0
2020-08-01 09:35:00	1.21637	1.215782	1.21637	0
2020-08-01 09:40:00	1.21539	1.215782	1.21539	0
2020-08-01 09:45:00	1.21539	1.215782	1.21539	0
2020-08-01 09:50:00	1.21637	1.21588	1.21637	0
2020-08-01 09:55:00	1.21539	1.215782	1.21539	0
2020-08-01 10:00:00	1.21539	1.215782	1.21539	0
2020-08-01 10:05:00	1.21539	1.215782	1.21539	0
2020-08-01 10:10:00	1.21539	1.215684	1.21539	0
2020-08-01 10:15:00	1.21637	1.215684	1.21637	0
2020-08-01 10:20:00	1.21539	1.215684	1.21539	0
2020-08-01 10:25:00	1.21539	1.215586	1.21539	0
2020-08-01 10:30:00	1.21539	1.215586	1.21539	0
2020-08-01 10:35:00	1.21539	1.215586	1.21539	0
2020-08-01 10:40:00	1.21539	1.215488	1.21539	0
2020-08-01 10:45:00	1.21539	1.215488	1.21539	0
2020-08-01 10:50:00	1.21539	1.215488	1.21539	0
2020-08-01 10:55:00	1.21539	1.215488	1.21539	0
2020-08-01 11:00:00	1.21539	1.215488	1.21539	0
2020-08-01 11:05:00	1.21539	1.21539	1.21539	0
2020-08-01 11:10:00	1.21637	1.215488	1.21637	0
2020-08-01 11:15:00	1.21637	1.215586	1.21637	0
2020-08-01 11:20:00	1.21539	1.215586	1.21539	0
2020-08-01 11:25:00	1.21539	1.215586	1.21539	0
2020-08-01 11:30:00	1.21539	1.215586	1.21539	0
2020-08-01 11:35:00	1.21637	1.215684	1.21637	0
2020-08-01 11:40:00	1.21637	1.215782	1.21637	0
2020-08-01 11:45:00	1.21637	1.21588	1.21637	0
2020-08-01 11:50:00	1.21539	1.21588	1.21539	0
2020-08-01 11:55:00	1.21539	1.21588	1.21539	0
2020-08-01 12:00:00	1.21539	1.215782	1.21539	0
2020-08-01 12:05:00	1.21637	1.215782	1.21637	0
2020-08-01 12:10:00	1.21539	1.215782	1.21539	0
2020-08-01 12:15:00	1.21539	1.215782	1.21539	0
2020-08-01 12:20:00	1.21539	1.215782	1.21539	0
2020-08-01 12:25:00	1.21539	1.215684	1.21539	0
2020-08-01 12:30:00	1.21637	1.215684	1.21637	0
2020-08-01 12:35:00	1.21539	1.215586	1.21539	0
2020-08-01 12:40:00	1.21637	1.215684	1.21637	0
2020-08-01 12:45:00	1.21539	1.215684	1.21539	0
2020-08-01 12:50:00	1.21637	1.215782	1.21637	0
2020-08-01 12:55:00	1.21637	1.215782	1.21637	0
2020-08-01 13:00:00	1.21637	1.21588	1.21637	0
2020-08-01 13:05:00	1.21637	1.215978	1.21637	0
2020-08-01 13:10:00	1.21539	1.215978	1.21539	0
2020-08-01 13:15:00	1.21637	1.216076	1.21637	0
2020-08-01 13:20:00	1.21637	1.216076	1.21637	0
2020-08-01 13:25:00	1.21637	1.216174	1.21637	0
2020-08-01 13:30:00	1.21539	1.216076	1.21539	0
2020-08-01 13:35:00	1.21637	1.216174	1.21637	0
2020-08-01 13:40:00	1.21637	1.216174	1.21637	0
2020-08-01 13:45:00	1.21539	1.216076	1.21539	0
2020-08-01 13:50:00	1.21637	1.216076	1.21637	0
2020-08-01 13:55:00	1.21637	1.216076	1.21637	0
2020-08-01 14:00:00	1.21539	1.216076	1.21539	0
2020-08-01 14:05:00	1.21637	1.216076	1.21637	0
2020-08-01 14:10:00	1.21539	1.215978	1.21539	0
2020-08-01 14:15:00	1.21539	1.21588	1.21539	0
2020-08-01 14:20:00	1.21539	1.21588	1.21539	0
2020-08-01 14:25:00	1.21539	1.215782	1.21539	0
2020-08-01 14:30:00	1.21539	1.215684	1.21539	0
2020-08-01 14:35:00	1.21637	1.215782	1.21637	0
2020-08-01 14:40:00	1.21637	1.215782	1.21637	0
2020-08-01 14:45:00	1.21539	1.215684	1.21539	0
2020-08-01 14:50:00	1.21539	1.215684	1.21539	0
2020-08-01 14:55:00	1.21539	1.215586	1.21539	0
2020-08-01 15:00:00	1.21539	1.215586	1.21539	0
2020-08-01 15:05:00	1.21637	1.215684	1.21637	0
2020-08-01 15:10:00	1.21539	1.215684	1.21539	0
2020-08-01 15:15:00	1.21539	1.215684	1.21539	0
2020-08-01 15:20:00	1.21539	1.215684	1.21539	0
2020-08-01 15:25:00	1.21637	1.215684	1.21637	0
2020-08-01 15:30:00	1.21637	1.215684	1.21637	0
2020-08-01 15:35:00	1.21539	1.215684	1.21539	0
2020-08-01 15:40:00	1.21637	1.215782	1.21637	0
2020-08-01 15:45:00	1.21637	1.21588	1.21637	0
2020-08-01 15:50:00	1.21637	1.215978	1.21637	0
2020-08-01 15:55:00	1.21539	1.21588	1.21539	0
2020-08-01 16:00:00	1.21539	1.21588	1.21539	0
2020-08-01 16:05:00	1.21539	1.21588	1.21539	0
2020-08-01 16:10:00	1.21539	1.21588	1.21539	0
2020-08-01 16:15:00	1.21637	1.21588	1.21637	0
2020-08-01 16:20:00	1.21539	1.215782	1.21539	0
2020-08-01 16:25:00	1.21539	1.215782	1.21539	0
2020-08-01 16:30:00	1.21539	1.215684	1.21539	0
2020-08-01 16:35:00	1.21539	1.215586	1.21539	0
2020-08-01 16:40:00	1.21637	1.215586	1.21637	0
2020-08-01 16:45:00	1.21637	1.215684	1.21637	0
2020-08-01 16:50:00	1.21539	1.215684	1.21539	0
2020-08-01 16:55:00	1.21637	1.215782	1.21637	0
2020-08-01 17:00:00	1.21539	1.215782	1.21539	0
2020-08-01 17:05:00	1.21637	1.215782	1.21637	0
2020-08-01 17:10:00	1.21539	1.215782	1.21539	0
2020-08-01 17:15:00	1.21637	1.21588	1.21637	0
2020-08-01 17:20:00	1.21539	1.21588	1.21539	0
2020-08-01 17:25:00	1.21539	1.21588	1.21539	0
2020-08-01 17:30:00	1.21539	1.215782	1.21539	0
2020-08-01 17:35:00	1.21539	1.215684	1.21539	0
2020-08-01 17:40:00	1.21539	1.215684	1.21539	0
2020-08-01 17:45:00	1.21539	1.215586	1.21539	0
2020-08-01 17:50:00	1.21637	1.215684	1.21637	0
2020-08-01 17:55:00	1.21637	1.215684	1.21637	0
2020-08-01 18:00:00	1.21539	1.215684	1.21539	0
2020-08-01 18:05:00	1.21637	1.215684	1.21637	0
2020-08-01 18:10:00	1.21637	1.215782	1.21637	0
2020-08-01 18:15:00	1.21539	1.215782	1.21539	0
2020-08-01 18:20:00	1.21539	1.215782	1.21539	0
2020-08-01 18:25:00	1.21539	1.215782	1.21539	0
2020-08-01 18:30:00	1.21539	1.215782	1.21539	0
2020-08-01 18:35:00	1.21539	1.215782	1.21539	0
2020-08-01 18:40:00	1.21539	1.215684	1.21539	0
2020-08-01 18:45:00	1.21539	1.215586	1.21539	0
2020-08-01 18:50:00	1.21539	1.215586	1.21539	0
2020-08-01 18:55:00	1.21637	1.215586	1.21637	0
2020-08-01 19:00:00	1.21637	1.215586	1.21637	0
2020-08-01 19:05:00	1.2144	1.215487	1.2144	0
2020-08-01 19:10:00	1.21539	1.215487	1.21539	0
2020-08-01 19:15:00	1.21539	1.215487	1.21539	0
2020-08-01 19:20:00	1.21539	1.215487	1.21539	0
2020-08-01 19:25:00	1.21539	1.215487	1.21539	0
2020-08-01 19:30:00	1.21539	1.215487	1.21539	0
2020-08-01 19:35:00	1.21637	1.215585	1.21637	0
2020-08-01 19:40:00	1.21539	1.215585	1.21539	0
2020-08-01 19:45:00	1.21539	1.215487	1.21539	0
2020-08-01 19:50:00	1.21539	1.215389	1.21539	0
2020-08-01 19:55:00	1.21539	1.215488	1.21539	0
2020-08-01 20:00:00	1.21539	1.215488	1.21539	0
2020-08-01 20:05:00	1.21539	1.215488	1.21539	0
2020-08-01 20:10:00	1.21637	1.215586	1.21637	0
2020-08-01 20:15:00	1.21539	1.215586	1.21539	0
2020-08-01 20:20:00	1.21539	1.215586	1.21539	0
2020-08-01 20:25:00	1.21539	1.215488	1.21539	0
2020-08-01 20:30:00	1.21539	1.215488	1.21539	0
2020-08-01 20:35:00	1.21539	1.215488	1.21539	0
2020-08-01 20:40:00	1.21539	1.215488	1.21539	0
2020-08-01 20:45:00	1.21637	1.215586	1.21637	0
2020-08-01 20:50:00	1.21539	1.215586	1.21539	0
2020-08-01 20:55:00	1.21539	1.215586	1.21539	0
2020-08-01 21:00:00	1.21637	1.215586	1.21637	0
2020-08-01 21:05:00	1.21539	1.215586	1.21539	0
2020-08-01 21:10:00	1.21539	1.215586	1.21539	0
2020-08-01 21:15:00	1.21539	1.215586	1.21539	0
2020-08-01 21:20:00	1.21539	1.215586	1.21539	0
2020-08-01 21:25:00	1.21539	1.215586	1.21539	0
2020-08-01 21:30:00	1.21539	1.215586	1.21539	0
2020-08-01 21:35:00	1.21539	1.215488	1.21539	0
2020-08-01 21:40:00	1.21539	1.215488	1.21539	0
2020-08-01 21:45:00	1.21637	1.215586	1.21637	0
2020-08-01 21:50:00	1.21539	1.215488	1.21539	0
2020-08-01 21:55:00	1.21539	1.215488	1.21539	0
2020-08-01 22:00:00	1.21539	1.215488	1.21539	0
2020-08-01 22:05:00	1.21539	1.215488	1.21539	0
2020-08-01 22:10:00	1.21539	1.215488	1.21539	0
2020-08-01 22:15:00	1.21539	1.215488	1.21539	0
2020-08-01 22:20:00	1.21539	1.215488	1.21539	0
2020-08-01 22:25:00	1.21539	1.215488	1.21539	0
2020-08-01 22:30:00	1.2144	1.215389	1.2144	0
2020-08-01 22:35:00	1.21539	1.215291	1.21539	0
2020-08-01 22:40:00	1.21539	1.215291	1.21539	0
2020-08-01 22:45:00	1.21539	1.215291	1.21539	0
2020-08-01 22:50:00	1.21539	1.215291	1.21539	0
2020-08-01 22:55:00	1.21637	1.215389	1.21637	0
2020-08-01 23:00:00	1.21539	1.215389	1.21539	0
2020-08-01 23:05:00	1.2144	1.21529	1.2144	0
2020-08-01 23:10:00	1.2144	1.215191	1.2144	0
2020-08-01 23:15:00	1.21539	1.215191	1.21539	0
2020-08-01 23:20:00	1.2144	1.215191	1.2144	0
2020-08-01 23:25:00	1.21539	1.215191	1.21539	0
2020-08-01 23:30:00	1.21539	1.215191	1.21539	0
2020-08-01 23:35:00	1.2144	1.215092	1.2144	0
2020-08-01 23:40:00	1.21539	1.215092	1.21539	0
2020-08-01 23:45:00	1.21539	1.214994	1.21539	0
2020-08-01 23:50:00	1.21539	1.214994	1.21539	0
2020-08-01 23:55:00	1.2144	1.214994	1.2144	0
2020-08-02 00:00:00	1.21539	1.215093	1.21539	0
2020-08-02 00:05:00	1.21539	1.215093	1.21539	0
2020-08-02 00:10:00	1.21637	1.21529	1.21637	0
2020-08-02 00:15:00	1.21539	1.21529	1.21539	0
2020-08-02 00:20:00	1.21539	1.21529	1.21539	0
2020-08-02 00:25:00	1.21539	1.215389	1.21539	0
2020-08-02 00:30:00	1.2144	1.21529	1.2144	0
2020-08-02 00:35:00	1.21539	1.21529	1.21539	0
2020-08-02 00:40:00	1.21539	1.21529	1.21539	0
2020-08-02 00:45:00	1.21539	1.215389	1.21539	0
2020-08-02 00:50:00	1.21539	1.215389	1.21539	0
2020-08-02 00:55:00	1.2144	1.21529	1.2144	0
2020-08-02 01:00:00	1.21539	1.215192	1.21539	0
2020-08-02 01:05:00	1.21539	1.215192	1.21539	0
2020-08-02 01:10:00	1.21539	1.215192	1.21539	0
2020-08-02 01:15:00	1.21539	1.215192	1.21539	0
2020-08-02 01:20:00	1.2144	1.215192	1.2144	0
2020-08-02 01:25:00	1.21539	1.215192	1.21539	0
2020-08-02 01:30:00	1.2144	1.215093	1.2144	0
2020-08-02 01:35:00	1.2144	1.214994	1.2144	0
2020-08-02 01:40:00	1.2144	1.214895	1.2144	0
2020-08-02 01:45:00	1.21539	1.214994	1.21539	0
2020-08-02 01:50:00	1.21539	1.214994	1.21539	0
2020-08-02 01:55:00	1.21539	1.214994	1.21539	0
2020-08-02 02:00:00	1.21539	1.214994	1.21539	0
2020-08-02 02:05:00	1.21539	1.214994	1.21539	0
2020-08-02 02:10:00	1.21539	1.215093	1.21539	0
2020-08-02 02:15:00	1.21539	1.215093	1.21539	0
2020-08-02 02:20:00	1.21539	1.215192	1.21539	0
2020-08-02 02:25:00	1.21539	1.215291	1.21539	0
2020-08-02 02:30:00	1.21539	1.21539	1.21539	0
2020-08-02 02:35:00	1.21539	1.21539	1.21539	0
2020-08-02 02:40:00	1.21539	1.21539	1.21539	0
2020-08-02 02:45:00	1.21539	1.21539	1.21539	0
2020-08-02 02:50:00	1.21539	1.21539	1.21539	0
2020-08-02 02:55:00	1.2144	1.215291	1.2144	0
2020-08-02 03:00:00	1.21539	1.215291	1.21539	0
2020-08-02 03:05:00	1.21539	1.215291	1.21539	0
2020-08-02 03:10:00	1.2144	1.215192	1.2144	0
2020-08-02 03:15:00	1.21539	1.215192	1.21539	0
2020-08-02 03:20:00	1.21539	1.215192	1.21539	0
2020-08-02 03:25:00	1.21539	1.215192	1.21539	0
2020-08-02 03:30:00	1.21539	1.215192	1.21539	0
2020-08-02 03:35:00	1.2144	1.215093	1.2144	0
2020-08-02 03:40:00	1.21539	1.215093	1.21539	0
2020-08-02 03:45:00	1.21539	1.215192	1.21539	0
2020-08-02 03:50:00	1.2144	1.215093	1.2144	0
2020-08-02 03:55:00	1.2144	1.214994	1.2144	0
2020-08-02 04:00:00	1.21539	1.215093	1.21539	0
2020-08-02 04:05:00	1.21539	1.215093	1.21539	0
2020-08-02 04:10:00	1.2144	1.214994	1.2144	0
2020-08-02 04:15:00	1.21539	1.214994	1.21539	0
2020-08-02 04:20:00	1.2144	1.214895	1.2144	0
2020-08-02 04:25:00	1.2144	1.214895	1.2144	0
2020-08-02 04:30:00	1.21539	1.214895	1.21539	0
2020-08-02 04:35:00	1.21539	1.214895	1.21539	0
2020-08-02 04:40:00	1.21539	1.214994	1.21539	0
2020-08-02 04:45:00	1.21539	1.215093	1.21539	0
2020-08-02 04:50:00	1.21539	1.215093	1.21539	0
2020-08-02 04:55:00	1.21539	1.215093	1.21539	0
2020-08-02 05:00:00	1.2144	1.215093	1.2144	0
2020-08-02 05:05:00	1.2144	1.214994	1.2144	0
2020-08-02 05:10:00	1.21539	1.215093	1.21539	0
2020-08-02 05:15:00	1.21539	1.215192	1.21539	0
2020-08-02 05:20:00	1.21539	1.215192	1.21539	0
2020-08-02 05:25:00	1.21539	1.215192	1.21539	0
2020-08-02 05:30:00	1.21539	1.215192	1.21539	0
2020-08-02 05:35:00	1.21539	1.215192	1.21539	0
2020-08-02 05:40:00	1.21539	1.215192	1.21539	0
2020-08-02 05:45:00	1.2144	1.215093	1.2144	0
2020-08-02 05:50:00	1.21539	1.215192	1.21539	0
2020-08-02 05:55:00	1.21539	1.215291	1.21539	0
2020-08-02 06:00:00	1.21539	1.215291	1.21539	0
2020-08-02 06:05:00	1.21539	1.215291	1.21539	0
2020-08-02 06:10:00	1.2144	1.215192	1.2144	0
2020-08-02 06:15:00	1.2144	1.215093	1.2144	0
2020-08-02 06:20:00	1.21539	1.215093	1.21539	0
2020-08-02 06:25:00	1.2144	1.214994	1.2144	0
2020-08-02 06:30:00	1.21539	1.214994	1.21539	0
2020-08-02 06:35:00	1.2144	1.214994	1.2144	0
2020-08-02 06:40:00	1.21539	1.214994	1.21539	0
2020-08-02 06:45:00	1.2144	1.214895	1.2144	0
2020-08-02 06:50:00	1.21539	1.214895	1.21539	0
2020-08-02 06:55:00	1.21539	1.214895	1.21539	0
2020-08-02 07:00:00	1.21539	1.214994	1.21539	0
2020-08-02 07:05:00	1.21539	1.215093	1.21539	0
2020-08-02 07:10:00	1.21539	1.215093	1.21539	0
2020-08-02 07:15:00	1.21539	1.215192	1.21539	0
2020-08-02 07:20:00	1.2144	1.215093	1.2144	0
2020-08-02 07:25:00	1.21539	1.215192	1.21539	0
2020-08-02 07:30:00	1.2144	1.215093	1.2144	0
2020-08-02 07:35:00	1.2144	1.215093	1.2144	0
2020-08-02 07:40:00	1.21539	1.215093	1.21539	0
2020-08-02 07:45:00	1.21539	1.215093	1.21539	0
2020-08-02 07:50:00	1.21539	1.215093	1.21539	0
2020-08-02 07:55:00	1.21539	1.215093	1.21539	0
2020-08-02 08:00:00	1.21539	1.215093	1.21539	0
2020-08-02 08:05:00	1.2144	1.214994	1.2144	0
2020-08-02 08:10:00	1.21539	1.215093	1.21539	0
2020-08-02 08:15:00	1.2144	1.214994	1.2144	0
2020-08-02 08:20:00	1.21637	1.215191	1.21637	0
2020-08-02 08:25:00	1.21539	1.21529	1.21539	0
2020-08-02 08:30:00	1.21539	1.21529	1.21539	0
2020-08-02 08:35:00	1.21539	1.21529	1.21539	0
2020-08-02 08:40:00	1.21539	1.21529	1.21539	0
2020-08-02 08:45:00	1.21539	1.21529	1.21539	0
2020-08-02 08:50:00	1.21539	1.21529	1.21539	0
2020-08-02 08:55:00	1.21539	1.215389	1.21539	0
2020-08-02 09:00:00	1.21539	1.215389	1.21539	0
2020-08-02 09:05:00	1.21539	1.215488	1.21539	0
2020-08-02 09:10:00	1.21539	1.21539	1.21539	0
2020-08-02 09:15:00	1.21539	1.21539	1.21539	0
2020-08-02 09:20:00	1.21539	1.21539	1.21539	0
2020-08-02 09:25:00	1.21539	1.21539	1.21539	0
2020-08-02 09:30:00	1.21539	1.21539	1.21539	0
2020-08-02 09:35:00	1.21539	1.21539	1.21539	0
2020-08-02 09:40:00	1.21539	1.21539	1.21539	0
2020-08-02 09:45:00	1.21539	1.21539	1.21539	0
2020-08-02 09:50:00	1.2144	1.215291	1.2144	0
2020-08-02 09:55:00	1.21539	1.215291	1.21539	0
2020-08-02 10:00:00	1.21637	1.215389	1.21637	0
2020-08-02 10:05:00	1.21637	1.215487	1.21637	0
2020-08-02 10:10:00	1.21539	1.215487	1.21539	0
2020-08-02 10:15:00	1.21539	1.215487	1.21539	0
2020-08-02 10:20:00	1.21539	1.215487	1.21539	0
2020-08-02 10:25:00	1.21539	1.215487	1.21539	0
2020-08-02 10:30:00	1.21539	1.215487	1.21539	0
2020-08-02 10:35:00	1.21539	1.215487	1.21539	0
2020-08-02 10:40:00	1.21539	1.215586	1.21539	0
2020-08-02 10:45:00	1.21539	1.215586	1.21539	0
2020-08-02 10:50:00	1.21539	1.215488	1.21539	0
2020-08-02 10:55:00	1.21637	1.215488	1.21637	0
2020-08-02 11:00:00	1.21539	1.215488	1.21539	0
2020-08-02 11:05:00	1.21539	1.215488	1.21539	0
2020-08-02 11:10:00	1.21539	1.215488	1.21539	0
2020-08-02 11:15:00	1.21539	1.215488	1.21539	0
2020-08-02 11:20:00	1.21539	1.215488	1.21539	0
2020-08-02 11:25:00	1.21539	1.215488	1.21539	0
2020-08-02 11:30:00	1.21539	1.215488	1.21539	0
2020-08-02 11:35:00	1.21637	1.215586	1.21637	0
2020-08-02 11:40:00	1.21539	1.215586	1.21539	0
2020-08-02 11:45:00	1.21539	1.215488	1.21539	0
2020-08-02 11:50:00	1.21539	1.215488	1.21539	0
2020-08-02 11:55:00	1.21637	1.215586	1.21637	0
2020-08-02 12:00:00	1.21637	1.215684	1.21637	0
2020-08-02 12:05:00	1.21539	1.215684	1.21539	0
2020-08-02 12:10:00	1.21539	1.215684	1.21539	0
2020-08-02 12:15:00	1.21637	1.215782	1.21637	0
2020-08-02 12:20:00	1.21637	1.21588	1.21637	0
2020-08-02 12:25:00	1.21539	1.215782	1.21539	0
2020-08-02 12:30:00	1.21539	1.215782	1.21539	0
2020-08-02 12:35:00	1.21637	1.21588	1.21637	0
2020-08-02 12:40:00	1.21539	1.21588	1.21539	0
2020-08-02 12:45:00	1.21637	1.21588	1.21637	0
2020-08-02 12:50:00	1.21539	1.215782	1.21539	0
2020-08-02 12:55:00	1.21637	1.21588	1.21637	0
2020-08-02 13:00:00	1.21539	1.21588	1.21539	0
2020-08-02 13:05:00	1.21539	1.215782	1.21539	0
2020-08-02 13:10:00	1.21539	1.215684	1.21539	0
2020-08-02 13:15:00	1.21637	1.215782	1.21637	0
2020-08-02 13:20:00	1.21539	1.215782	1.21539	0
2020-08-02 13:25:00	1.21637	1.215782	1.21637	0
2020-08-02 13:30:00	1.21637	1.21588	1.21637	0
2020-08-02 13:35:00	1.21539	1.215782	1.21539	0
2020-08-02 13:40:00	1.21539	1.215782	1.21539	0
2020-08-02 13:45:00	1.21539	1.215684	1.21539	0
2020-08-02 13:50:00	1.21539	1.215684	1.21539	0
2020-08-02 13:55:00	1.21539	1.215684	1.21539	0
2020-08-02 14:00:00	1.21637	1.215782	1.21637	0
2020-08-02 14:05:00	1.21539	1.215684	1.21539	0
2020-08-02 14:10:00	1.2144	1.215585	1.2144	0
2020-08-02 14:15:00	1.21539	1.215487	1.21539	0
2020-08-02 14:20:00	1.21539	1.215389	1.21539	0
2020-08-02 14:25:00	1.21637	1.215487	1.21637	0
2020-08-02 14:30:00	1.21539	1.215487	1.21539	0
2020-08-02 14:35:00	1.21539	1.215487	1.21539	0
2020-08-02 14:40:00	1.21539	1.215487	1.21539	0
2020-08-02 14:45:00	1.21539	1.215487	1.21539	0
2020-08-02 14:50:00	1.21539	1.215389	1.21539	0
2020-08-02 14:55:00	1.21637	1.215487	1.21637	0
2020-08-02 15:00:00	1.21539	1.215586	1.21539	0
2020-08-02 15:05:00	1.21539	1.215586	1.21539	0
2020-08-02 15:10:00	1.21539	1.215586	1.21539	0
2020-08-02 15:15:00	1.21637	1.215586	1.21637	0
2020-08-02 15:20:00	1.21539	1.215586	1.21539	0
2020-08-02 15:25:00	1.21539	1.215586	1.21539	0
2020-08-02 15:30:00	1.21539	1.215586	1.21539	0
2020-08-02 15:35:00	1.21539	1.215586	1.21539	0
2020-08-02 15:40:00	1.2144	1.215487	1.2144	0
2020-08-02 15:45:00	1.21539	1.215389	1.21539	0
2020-08-02 15:50:00	1.2144	1.21529	1.2144	0
2020-08-02 15:55:00	1.21539	1.21529	1.21539	0
2020-08-02 16:00:00	1.21539	1.21529	1.21539	0
2020-08-02 16:05:00	1.21539	1.215192	1.21539	0
2020-08-02 16:10:00	1.21637	1.21529	1.21637	0
2020-08-02 16:15:00	1.21539	1.21529	1.21539	0
2020-08-02 16:20:00	1.21539	1.21529	1.21539	0
2020-08-02 16:25:00	1.21539	1.21529	1.21539	0
2020-08-02 16:30:00	1.21637	1.215487	1.21637	0
2020-08-02 16:35:00	1.21539	1.215487	1.21539	0
2020-08-02 16:40:00	1.21539	1.215586	1.21539	0
2020-08-02 16:45:00	1.21539	1.215586	1.21539	0
2020-08-02 16:50:00	1.21539	1.215586	1.21539	0
2020-08-02 16:55:00	1.21539	1.215586	1.21539	0
2020-08-02 17:00:00	1.21539	1.215488	1.21539	0
2020-08-02 17:05:00	1.21539	1.215488	1.21539	0
2020-08-02 17:10:00	1.21539	1.215488	1.21539	0
2020-08-02 17:15:00	1.21539	1.215488	1.21539	0
2020-08-02 17:20:00	1.21539	1.21539	1.21539	0
2020-08-02 17:25:00	1.2144	1.215291	1.2144	0
2020-08-02 17:30:00	1.21539	1.215291	1.21539	0
2020-08-02 17:35:00	1.21539	1.215291	1.21539	0
2020-08-02 17:40:00	1.21539	1.215291	1.21539	0
2020-08-02 17:45:00	1.21539	1.215291	1.21539	0
2020-08-02 17:50:00	1.21539	1.215291	1.21539	0
2020-08-02 17:55:00	1.21539	1.215291	1.21539	0
2020-08-02 18:00:00	1.2144	1.215192	1.2144	0
2020-08-02 18:05:00	1.21539	1.215192	1.21539	0
2020-08-02 18:10:00	1.2144	1.215093	1.2144	0
2020-08-02 18:15:00	1.2144	1.215093	1.2144	0
2020-08-02 18:20:00	1.21539	1.215093	1.21539	0
2020-08-02 18:25:00	1.21539	1.215093	1.21539	0
2020-08-02 18:30:00	1.21539	1.215093	1.21539	0
2020-08-02 18:35:00	1.21539	1.215093	1.21539	0
2020-08-02 18:40:00	1.21539	1.215093	1.21539	0
2020-08-02 18:45:00	1.21539	1.215093	1.21539	0
2020-08-02 18:50:00	1.21539	1.215192	1.21539	0
2020-08-02 18:55:00	1.2144	1.215093	1.2144	0
2020-08-02 19:00:00	1.21539	1.215192	1.21539	0
2020-08-02 19:05:00	1.21539	1.215291	1.21539	0
2020-08-02 19:10:00	1.21637	1.215389	1.21637	0
2020-08-02 19:15:00	1.21539	1.215389	1.21539	0
2020-08-02 19:20:00	1.21539	1.215389	1.21539	0
2020-08-02 19:25:00	1.21539	1.215389	1.21539	0
2020-08-02 19:30:00	1.21539	1.215389	1.21539	0
2020-08-02 19:35:00	1.21539	1.215389	1.21539	0
2020-08-02 19:40:00	1.21539	1.215389	1.21539	0
2020-08-02 19:45:00	1.21539	1.215488	1.21539	0
2020-08-02 19:50:00	1.21539	1.215488	1.21539	0
2020-08-02 19:55:00	1.2144	1.215389	1.2144	0
2020-08-02 20:00:00	1.21539	1.215291	1.21539	0
2020-08-02 20:05:00	1.21539	1.215291	1.21539	0
2020-08-02 20:10:00	1.21539	1.215291	1.21539	0
2020-08-02 20:15:00	1.21539	1.215291	1.21539	0
2020-08-02 20:20:00	1.21539	1.215291	1.21539	0
2020-08-02 20:25:00	1.2144	1.215192	1.2144	0
2020-08-02 20:30:00	1.21539	1.215192	1.21539	0
2020-08-02 20:35:00	1.2144	1.215093	1.2144	0
2020-08-02 20:40:00	1.21539	1.215093	1.21539	0
2020-08-02 20:45:00	1.21539	1.215192	1.21539	0
2020-08-02 20:50:00	1.21539	1.215192	1.21539	0
2020-08-02 20:55:00	1.2144	1.215093	1.2144	0
2020-08-02 21:00:00	1.21539	1.215093	1.21539	0
2020-08-02 21:05:00	1.21539	1.215093	1.21539	0
2020-08-02 21:10:00	1.21539	1.215093	1.21539	0
2020-08-02 21:15:00	1.21539	1.215192	1.21539	0
2020-08-02 21:20:00	1.21539	1.215192	1.21539	0
2020-08-02 21:25:00	1.21539	1.215291	1.21539	0
2020-08-02 21:30:00	1.21539	1.215291	1.21539	0
2020-08-02 21:35:00	1.2144	1.215192	1.2144	0
2020-08-02 21:40:00	1.2144	1.215093	1.2144	0
2020-08-02 21:45:00	1.2144	1.215093	1.2144	0
2020-08-02 21:50:00	1.21539	1.215093	1.21539	0
2020-08-02 21:55:00	1.21539	1.215093	1.21539	0
2020-08-02 22:00:00	1.2144	1.214994	1.2144	0
2020-08-02 22:05:00	1.21539	1.214994	1.21539	0
2020-08-02 22:10:00	1.2144	1.214895	1.2144	0
2020-08-02 22:15:00	1.21539	1.214895	1.21539	0
2020-08-02 22:20:00	1.21539	1.214895	1.21539	0
2020-08-02 22:25:00	1.2144	1.214895	1.2144	0
2020-08-02 22:30:00	1.21539	1.214994	1.21539	0
2020-08-02 22:35:00	1.21539	1.215093	1.21539	0
2020-08-02 22:40:00	1.21539	1.215093	1.21539	0
2020-08-02 22:45:00	1.21539	1.215093	1.21539	0
2020-08-02 22:50:00	1.21539	1.215192	1.21539	0
2020-08-02 22:55:00	1.21539	1.215192	1.21539	0
2020-08-02 23:00:00	1.21539	1.215291	1.21539	0
2020-08-02 23:05:00	1.2144	1.215192	1.2144	0
2020-08-02 23:10:00	1.2144	1.215093	1.2144	0
2020-08-02 23:15:00	1.21539	1.215192	1.21539	0
2020-08-02 23:20:00	1.2144	1.215093	1.2144	0
2020-08-02 23:25:00	1.21539	1.215093	1.21539	0
2020-08-02 23:30:00	1.21539	1.215093	1.21539	0
2020-08-02 23:35:00	1.21539	1.215093	1.21539	0
2020-08-02 23:40:00	1.2144	1.214994	1.2144	0
2020-08-02 23:45:00	1.2144	1.214895	1.2144	0
2020-08-02 23:50:00	1.21539	1.214895	1.21539	0
2020-08-02 23:55:00	1.2144	1.214895	1.2144	0
2020-08-03 00:00:00	1.2144	1.214895	1.2144	0
2020-08-03 00:05:00	1.2144	1.214796	1.2144	0
2020-08-03 00:10:00	1.21539	1.214895	1.21539	0
2020-08-03 00:15:00	1.2144	1.214796	1.2144	0
2020-08-03 00:20:00	1.2144	1.214697	1.2144	0
2020-08-03 00:25:00	1.2144	1.214598	1.2144	0
2020-08-03 00:30:00	1.21539	1.214697	1.21539	0
2020-08-03 00:35:00	1.2144	1.214697	1.2144	0
2020-08-03 00:40:00	1.21539	1.214697	1.21539	0
2020-08-03 00:45:00	1.2144	1.214697	1.2144	0
2020-08-03 00:50:00	1.2144	1.214697	1.2144	0
2020-08-03 00:55:00	1.2144	1.214697	1.2144	0
2020-08-03 01:00:00	1.21539	1.214697	1.21539	0
2020-08-03 01:05:00	1.21539	1.214796	1.21539	0
2020-08-03 01:10:00	1.21539	1.214895	1.21539	0
2020-08-03 01:15:00	1.2144	1.214895	1.2144	0
2020-08-03 01:20:00	1.21539	1.214895	1.21539	0
2020-08-03 01:25:00	1.21539	1.214994	1.21539	0
2020-08-03 01:30:00	1.21539	1.214994	1.21539	0
2020-08-03 01:35:00	1.21539	1.215093	1.21539	0
2020-08-03 01:40:00	1.2144	1.215093	1.2144	0
2020-08-03 01:45:00	1.21539	1.215192	1.21539	0
2020-08-03 01:50:00	1.2144	1.215093	1.2144	0
2020-08-03 01:55:00	1.2144	1.214994	1.2144	0
2020-08-03 02:00:00	1.21539	1.214994	1.21539	0
2020-08-03 02:05:00	1.2144	1.214994	1.2144	0
2020-08-03 02:10:00	1.2144	1.214895	1.2144	0
2020-08-03 02:15:00	1.21539	1.214895	1.21539	0
2020-08-03 02:20:00	1.2144	1.214796	1.2144	0
2020-08-03 02:25:00	1.21539	1.214796	1.21539	0
2020-08-03 02:30:00	1.2144	1.214796	1.2144	0
2020-08-03 02:35:00	1.21539	1.214796	1.21539	0
2020-08-03 02:40:00	1.2144	1.214796	1.2144	0
2020-08-03 02:45:00	1.2144	1.214796	1.2144	0
2020-08-03 02:50:00	1.21539	1.214796	1.21539	0
2020-08-03 02:55:00	1.21539	1.214895	1.21539	0
2020-08-03 03:00:00	1.21539	1.214994	1.21539	0
2020-08-03 03:05:00	1.21539	1.214994	1.21539	0
2020-08-03 03:10:00	1.21539	1.215093	1.21539	0
2020-08-03 03:15:00	1.2144	1.214994	1.2144	0
2020-08-03 03:20:00	1.21539	1.215093	1.21539	0
2020-08-03 03:25:00	1.2144	1.214994	1.2144	0
2020-08-03 03:30:00	1.21539	1.215093	1.21539	0
2020-08-03 03:35:00	1.2144	1.215093	1.2144	0
2020-08-03 03:40:00	1.21539	1.215093	1.21539	0
2020-08-03 03:45:00	1.21539	1.215093	1.21539	0
2020-08-03 03:50:00	1.21539	1.215093	1.21539	0
2020-08-03 03:55:00	1.2144	1.214994	1.2144	0
2020-08-03 04:00:00	1.2144	1.214895	1.2144	0
2020-08-03 04:05:00	1.2144	1.214895	1.2144	0
2020-08-03 04:10:00	1.21539	1.214895	1.21539	0
2020-08-03 04:15:00	1.21539	1.214994	1.21539	0
2020-08-03 04:20:00	1.21539	1.214994	1.21539	0
2020-08-03 04:25:00	1.21539	1.215093	1.21539	0
2020-08-03 04:30:00	1.21539	1.215093	1.21539	0
2020-08-03 04:35:00	1.2144	1.214994	1.2144	0
2020-08-03 04:40:00	1.21539	1.214994	1.21539	0
2020-08-03 04:45:00	1.21539	1.215093	1.21539	0
2020-08-03 04:50:00	1.21539	1.215192	1.21539	0
2020-08-03 04:55:00	1.2144	1.215192	1.2144	0
2020-08-03 05:00:00	1.2144	1.215093	1.2144	0
2020-08-03 05:05:00	1.21539	1.215093	1.21539	0
2020-08-03 05:10:00	1.21539	1.215093	1.21539	0
2020-08-03 05:15:00	1.21539	1.215093	1.21539	0
2020-08-03 05:20:00	1.2144	1.214994	1.2144	0
2020-08-03 05:25:00	1.21539	1.215093	1.21539	0
2020-08-03 05:30:00	1.2144	1.214994	1.2144	0
2020-08-03 05:35:00	1.2144	1.214895	1.2144	0
2020-08-03 05:40:00	1.21539	1.214895	1.21539	0
2020-08-03 05:45:00	1.21539	1.214994	1.21539	0
2020-08-03 05:50:00	1.2144	1.214994	1.2144	0
2020-08-03 05:55:00	1.21539	1.214994	1.21539	0
2020-08-03 06:00:00	1.2144	1.214895	1.2144	0
2020-08-03 06:05:00	1.2144	1.214796	1.2144	0
2020-08-03 06:10:00	1.2144	1.214796	1.2144	0
2020-08-03 06:15:00	1.21539	1.214796	1.21539	0
2020-08-03 06:20:00	1.21539	1.214895	1.21539	0
2020-08-03 06:25:00	1.2144	1.214895	1.2144	0
2020-08-03 06:30:00	1.21539	1.214895	1.21539	0
2020-08-03 06:35:00	1.21539	1.214895	1.21539	0
2020-08-03 06:40:00	1.2144	1.214895	1.2144	0
2020-08-03 06:45:00	1.21539	1.214895	1.21539	0
2020-08-03 06:50:00	1.21539	1.214994	1.21539	0
2020-08-03 06:55:00	1.2144	1.214994	1.2144	0
2020-08-03 07:00:00	1.21539	1.215093	1.21539	0
2020-08-03 07:05:00	1.2144	1.214994	1.2144	0
2020-08-03 07:10:00	1.2144	1.214895	1.2144	0
2020-08-03 07:15:00	1.2144	1.214895	1.2144	0
2020-08-03 07:20:00	1.2144	1.214796	1.2144	0
2020-08-03 07:25:00	1.21539	1.214796	1.21539	0
2020-08-03 07:30:00	1.21539	1.214895	1.21539	0
2020-08-03 07:35:00	1.21539	1.214895	1.21539	0
2020-08-03 07:40:00	1.2144	1.214796	1.2144	0
2020-08-03 07:45:00	1.21539	1.214895	1.21539	0
2020-08-03 07:50:00	1.2144	1.214796	1.2144	0
2020-08-03 07:55:00	1.21539	1.214895	1.21539	0
2020-08-03 08:00:00	1.21539	1.214994	1.21539	0
2020-08-03 08:05:00	1.21539	1.215093	1.21539	0
2020-08-03 08:10:00	1.21539	1.215192	1.21539	0
2020-08-03 08:15:00	1.21539	1.215192	1.21539	0
2020-08-03 08:20:00	1.21539	1.215192	1.21539	0
2020-08-03 08:25:00	1.21539	1.215192	1.21539	0
2020-08-03 08:30:00	1.21539	1.215291	1.21539	0
2020-08-03 08:35:00	1.2144	1.215192	1.2144	0
2020-08-03 08:40:00	1.2144	1.215192	1.2144	0
2020-08-03 08:45:00	1.2144	1.215093	1.2144	0
2020-08-03 08:50:00	1.2144	1.214994	1.2144	0
2020-08-03 08:55:00	1.2144	1.214895	1.2144	0
2020-08-03 09:00:00	1.2144	1.214796	1.2144	0
2020-08-03 09:05:00	1.2144	1.214697	1.2144	0
2020-08-03 09:10:00	1.21342	1.2145	1.21342	0
2020-08-03 09:15:00	1.21342	1.214303	1.21342	0
2020-08-03 09:20:00	1.21342	1.214106	1.21342	0
2020-08-03 09:25:00	1.21342	1.214008	1.21342	0
2020-08-03 09:30:00	1.21342	1.21391	1.21342	0
2020-08-03 09:35:00	1.21342	1.213812	1.21342	0
2020-08-03 09:40:00	1.2144	1.213812	1.2144	0
2020-08-03 09:45:00	1.21342	1.213714	1.21342	0
2020-08-03 09:50:00	1.21342	1.213616	1.21342	0
2020-08-03 09:55:00	1.21342	1.213518	1.21342	0
2020-08-03 10:00:00	1.21342	1.213518	1.21342	0
2020-08-03 10:05:00	1.21244	1.21342	1.21244	0
2020-08-03 10:10:00	1.21342	1.21342	1.21342	0
2020-08-03 10:15:00	1.21244	1.213322	1.21244	0
2020-08-03 10:20:00	1.21342	1.213322	1.21342	0
2020-08-03 10:25:00	1.21342	1.213322	1.21342	0
2020-08-03 10:30:00	1.21342	1.213224	1.21342	0
2020-08-03 10:35:00	1.21342	1.213224	1.21342	0
2020-08-03 10:40:00	1.21244	1.213126	1.21244	0
2020-08-03 10:45:00	1.21342	1.213126	1.21342	0
2020-08-03 10:50:00	1.21244	1.213028	1.21244	0
2020-08-03 10:55:00	1.21244	1.213028	1.21244	0
2020-08-03 11:00:00	1.21244	1.21293	1.21244	0
2020-08-03 11:05:00	1.21244	1.21293	1.21244	0
2020-08-03 11:10:00	1.21244	1.212832	1.21244	0
2020-08-03 11:15:00	1.21342	1.212832	1.21342	0
2020-08-03 11:20:00	1.21244	1.212734	1.21244	0
2020-08-03 11:25:00	1.21244	1.212636	1.21244	0
2020-08-03 11:30:00	1.21244	1.212636	1.21244	0
2020-08-03 11:35:00	1.21244	1.212538	1.21244	0
2020-08-03 11:40:00	1.21244	1.212538	1.21244	0
2020-08-03 11:45:00	1.21244	1.212538	1.21244	0
2020-08-03 11:50:00	1.21342	1.212636	1.21342	0
2020-08-03 11:55:00	1.21244	1.212636	1.21244	0
2020-08-03 12:00:00	1.21244	1.212636	1.21244	0
2020-08-03 12:05:00	1.21244	1.212538	1.21244	0
2020-08-03 12:10:00	1.21244	1.212538	1.21244	0
2020-08-03 12:15:00	1.21342	1.212636	1.21342	0
2020-08-03 12:20:00	1.21342	1.212734	1.21342	0
2020-08-03 12:25:00	1.21244	1.212734	1.21244	0
2020-08-03 12:30:00	1.21244	1.212734	1.21244	0
2020-08-03 12:35:00	1.21244	1.212734	1.21244	0
2020-08-03 12:40:00	1.21244	1.212636	1.21244	0
2020-08-03 12:45:00	1.21244	1.212636	1.21244	0
2020-08-03 12:50:00	1.21342	1.212734	1.21342	0
2020-08-03 12:55:00	1.21244	1.212734	1.21244	0
2020-08-03 13:00:00	1.21244	1.212734	1.21244	0
2020-08-03 13:05:00	1.21342	1.212734	1.21342	0
2020-08-03 13:10:00	1.21244	1.212636	1.21244	0
2020-08-03 13:15:00	1.21244	1.212636	1.21244	0
2020-08-03 13:20:00	1.21244	1.212636	1.21244	0
2020-08-03 13:25:00	1.21342	1.212734	1.21342	0
2020-08-03 13:30:00	1.21244	1.212734	1.21244	0
2020-08-03 13:35:00	1.21342	1.212832	1.21342	0
2020-08-03 13:40:00	1.21244	1.212734	1.21244	0
2020-08-03 13:45:00	1.21244	1.212734	1.21244	0
2020-08-03 13:50:00	1.21244	1.212734	1.21244	0
2020-08-03 13:55:00	1.21244	1.212636	1.21244	0
2020-08-03 14:00:00	1.21244	1.212636	1.21244	0
2020-08-03 14:05:00	1.21244	1.212636	1.21244	0
2020-08-03 14:10:00	1.21244	1.212636	1.21244	0
2020-08-03 14:15:00	1.21244	1.212538	1.21244	0
2020-08-03 14:20:00	1.21244	1.212538	1.21244	0
2020-08-03 14:25:00	1.21244	1.21244	1.21244	0
2020-08-03 14:30:00	1.21244	1.21244	1.21244	0
2020-08-03 14:35:00	1.21342	1.212538	1.21342	0
2020-08-03 14:40:00	1.21244	1.212538	1.21244	0
2020-08-03 14:45:00	1.21342	1.212636	1.21342	0
2020-08-03 14:50:00	1.21342	1.212734	1.21342	0
2020-08-03 14:55:00	1.21342	1.212832	1.21342	0
2020-08-03 15:00:00	1.21244	1.212832	1.21244	0
2020-08-03 15:05:00	1.21244	1.212832	1.21244	0
2020-08-03 15:10:00	1.21342	1.21293	1.21342	0
2020-08-03 15:15:00	1.21342	1.213028	1.21342	0
2020-08-03 15:20:00	1.21342	1.213126	1.21342	0
2020-08-03 15:25:00	1.21244	1.213028	1.21244	0
2020-08-03 15:30:00	1.21244	1.213028	1.21244	0
2020-08-03 15:35:00	1.21342	1.213028	1.21342	0
2020-08-03 15:40:00	1.21244	1.21293	1.21244	0
2020-08-03 15:45:00	1.21244	1.212832	1.21244	0
2020-08-03 15:50:00	1.21342	1.21293	1.21342	0
2020-08-03 15:55:00	1.21342	1.213028	1.21342	0
2020-08-03 16:00:00	1.21342	1.213028	1.21342	0
2020-08-03 16:05:00	1.21342	1.213028	1.21342	0
2020-08-03 16:10:00	1.21342	1.213028	1.21342	0
2020-08-03 16:15:00	1.21342	1.213126	1.21342	0
2020-08-03 16:20:00	1.21244	1.213126	1.21244	0
2020-08-03 16:25:00	1.21342	1.213126	1.21342	0
2020-08-03 16:30:00	1.21244	1.213126	1.21244	0
2020-08-03 16:35:00	1.21342	1.213224	1.21342	0
2020-08-03 16:40:00	1.21342	1.213224	1.21342	0
2020-08-03 16:45:00	1.21342	1.213224	1.21342	0
2020-08-03 16:50:00	1.21342	1.213224	1.21342	0
2020-08-03 16:55:00	1.21342	1.213224	1.21342	0
2020-08-03 17:00:00	1.21342	1.213224	1.21342	0
2020-08-03 17:05:00	1.21342	1.213224	1.21342	0
2020-08-03 17:10:00	1.21342	1.213322	1.21342	0
2020-08-03 17:15:00	1.21342	1.213322	1.21342	0
2020-08-03 17:20:00	1.21342	1.21342	1.21342	0
2020-08-03 17:25:00	1.21342	1.21342	1.21342	0
2020-08-03 17:30:00	1.21342	1.21342	1.21342	0
2020-08-03 17:35:00	1.21244	1.213322	1.21244	0
2020-08-03 17:40:00	1.21342	1.213322	1.21342	0
2020-08-03 17:45:00	1.21342	1.213322	1.21342	0
2020-08-03 17:50:00	1.21342	1.213322	1.21342	0
2020-08-03 17:55:00	1.21244	1.213224	1.21244	0
2020-08-03 18:00:00	1.21244	1.213126	1.21244	0
2020-08-03 18:05:00	1.21342	1.213126	1.21342	0
2020-08-03 18:10:00	1.21342	1.213126	1.21342	0
2020-08-03 18:15:00	1.21342	1.213126	1.21342	0
2020-08-03 18:20:00	1.21342	1.213126	1.21342	0
2020-08-03 18:25:00	1.21342	1.213224	1.21342	0
2020-08-03 18:30:00	1.21342	1.213224	1.21342	0
2020-08-03 18:35:00	1.2144	1.213322	1.2144	0
2020-08-03 18:40:00	1.2144	1.21342	1.2144	0
2020-08-03 18:45:00	1.21342	1.213518	1.21342	0
2020-08-03 18:50:00	1.2144	1.213714	1.2144	0
2020-08-03 18:55:00	1.2144	1.213812	1.2144	0
2020-08-03 19:00:00	1.21342	1.213812	1.21342	0
2020-08-03 19:05:00	1.2144	1.21391	1.2144	0
2020-08-03 19:10:00	1.21342	1.21391	1.21342	0
2020-08-03 19:15:00	1.21342	1.21391	1.21342	0
2020-08-03 19:20:00	1.21342	1.21391	1.21342	0
2020-08-03 19:25:00	1.2144	1.21391	1.2144	0
2020-08-03 19:30:00	1.21342	1.213812	1.21342	0
2020-08-03 19:35:00	1.21342	1.213812	1.21342	0
2020-08-03 19:40:00	1.21244	1.213616	1.21244	0
2020-08-03 19:45:00	1.21342	1.213518	1.21342	0
2020-08-03 19:50:00	1.21342	1.213518	1.21342	0
2020-08-03 19:55:00	1.21244	1.213322	1.21244	0
2020-08-03 20:00:00	1.2144	1.21342	1.2144	0
2020-08-03 20:05:00	1.21342	1.21342	1.21342	0
2020-08-03 20:10:00	1.21342	1.21342	1.21342	0
2020-08-03 20:15:00	1.21342	1.213322	1.21342	0
2020-08-03 20:20:00	1.21342	1.213322	1.21342	0
2020-08-03 20:25:00	1.21342	1.213322	1.21342	0
2020-08-03 20:30:00	1.21342	1.21342	1.21342	0
2020-08-03 20:35:00	1.21342	1.21342	1.21342	0
2020-08-03 20:40:00	1.21342	1.21342	1.21342	0
2020-08-03 20:45:00	1.21342	1.213518	1.21342	0
2020-08-03 20:50:00	1.21342	1.21342	1.21342	0
2020-08-03 20:55:00	1.21244	1.213322	1.21244	0
2020-08-03 21:00:00	1.21342	1.213322	1.21342	0
2020-08-03 21:05:00	1.21342	1.213322	1.21342	0
2020-08-03 21:10:00	1.21342	1.213322	1.21342	0
2020-08-03 21:15:00	1.21244	1.213224	1.21244	0
2020-08-03 21:20:00	1.21342	1.213224	1.21342	0
2020-08-03 21:25:00	1.21342	1.213224	1.21342	0
2020-08-03 21:30:00	1.21342	1.213224	1.21342	0
2020-08-03 21:35:00	1.21244	1.213126	1.21244	0
2020-08-03 21:40:00	1.21342	1.213126	1.21342	0
2020-08-03 21:45:00	1.21342	1.213224	1.21342	0
2020-08-03 21:50:00	1.21342	1.213224	1.21342	0
2020-08-03 21:55:00	1.21342	1.213224	1.21342	0
2020-08-03 22:00:00	1.21342	1.213224	1.21342	0
2020-08-03 22:05:00	1.21342	1.213322	1.21342	0
2020-08-03 22:10:00	1.21342	1.213322	1.21342	0
2020-08-03 22:15:00	1.21342	1.213322	1.21342	0
2020-08-03 22:20:00	1.21244	1.213224	1.21244	0
2020-08-03 22:25:00	1.21342	1.213322	1.21342	0
2020-08-03 22:30:00	1.21342	1.213322	1.21342	0
2020-08-03 22:35:00	1.21342	1.213322	1.21342	0
2020-08-03 22:40:00	1.21342	1.213322	1.21342	0
2020-08-03 22:45:00	1.21342	1.213322	1.21342	0
2020-08-03 22:50:00	1.21342	1.213322	1.21342	0
2020-08-03 22:55:00	1.21342	1.213322	1.21342	0
2020-08-03 23:00:00	1.21244	1.213224	1.21244	0
2020-08-03 23:05:00	1.21342	1.213224	1.21342	0
2020-08-03 23:10:00	1.21342	1.213322	1.21342	0
2020-08-03 23:15:00	1.21342	1.213322	1.21342	0
2020-08-03 23:20:00	1.21342	1.213322	1.21342	0
2020-08-03 23:25:00	1.21342	1.213322	1.21342	0
2020-08-03 23:30:00	1.21342	1.213322	1.21342	0
2020-08-03 23:35:00	1.21342	1.213322	1.21342	0
2020-08-03 23:40:00	1.21342	1.213322	1.21342	0
2020-08-03 23:45:00	1.21244	1.213224	1.21244	0
2020-08-03 23:50:00	1.21342	1.213322	1.21342	0
2020-08-03 23:55:00	1.21342	1.213322	1.21342	0
2020-08-04 00:00:00	1.21342	1.213322	1.21342	0
2020-08-04 00:05:00	1.21342	1.213322	1.21342	0
2020-08-04 00:10:00	1.21342	1.213322	1.21342	0
2020-08-04 00:15:00	1.21342	1.213322	1.21342	0
2020-08-04 00:20:00	1.21342	1.213322	1.21342	0
2020-08-04 00:25:00	1.2144	1.21342	1.2144	0
2020-08-04 00:30:00	1.21342	1.21342	1.21342	0
2020-08-04 00:35:00	1.21342	1.213518	1.21342	0
2020-08-04 00:40:00	1.21342	1.213518	1.21342	0
2020-08-04 00:45:00	1.21342	1.213518	1.21342	0
2020-08-04 00:50:00	1.21244	1.21342	1.21244	0
2020-08-04 00:55:00	1.21342	1.21342	1.21342	0
2020-08-04 01:00:00	1.21342	1.21342	1.21342	0
2020-08-04 01:05:00	1.21342	1.21342	1.21342	0
2020-08-04 01:10:00	1.21342	1.21342	1.21342	0
2020-08-04 01:15:00	1.21342	1.213322	1.21342	0
2020-08-04 01:20:00	1.21342	1.213322	1.21342	0
2020-08-04 01:25:00	1.21342	1.213322	1.21342	0
2020-08-04 01:30:00	1.21342	1.213322	1.21342	0
2020-08-04 01:35:00	1.21342	1.213322	1.21342	0
2020-08-04 01:40:00	1.21342	1.21342	1.21342	0
2020-08-04 01:45:00	1.21342	1.21342	1.21342	0
2020-08-04 01:50:00	1.21244	1.213322	1.21244	0
2020-08-04 01:55:00	1.21244	1.213224	1.21244	0
2020-08-04 02:00:00	1.21342	1.213224	1.21342	0
2020-08-04 02:05:00	1.21342	1.213224	1.21342	0
2020-08-04 02:10:00	1.21244	1.213126	1.21244	0
2020-08-04 02:15:00	1.21342	1.213126	1.21342	0
2020-08-04 02:20:00	1.21244	1.213028	1.21244	0
2020-08-04 02:25:00	1.21342	1.213028	1.21342	0
2020-08-04 02:30:00	1.21342	1.213028	1.21342	0
2020-08-04 02:35:00	1.21342	1.213028	1.21342	0
2020-08-04 02:40:00	1.21244	1.213028	1.21244	0
2020-08-04 02:45:00	1.21342	1.213126	1.21342	0
2020-08-04 02:50:00	1.21342	1.213126	1.21342	0
2020-08-04 02:55:00	1.21342	1.213126	1.21342	0
2020-08-04 03:00:00	1.21342	1.213224	1.21342	0
2020-08-04 03:05:00	1.21342	1.213224	1.21342	0
2020-08-04 03:10:00	1.21342	1.213322	1.21342	0
2020-08-04 03:15:00	1.21342	1.213322	1.21342	0
2020-08-04 03:20:00	1.2144	1.21342	1.2144	0
2020-08-04 03:25:00	1.21342	1.21342	1.21342	0
2020-08-04 03:30:00	1.21342	1.213518	1.21342	0
2020-08-04 03:35:00	1.21342	1.213518	1.21342	0
2020-08-04 03:40:00	1.21342	1.213518	1.21342	0
2020-08-04 03:45:00	1.21342	1.213518	1.21342	0
2020-08-04 03:50:00	1.21342	1.213518	1.21342	0
2020-08-04 03:55:00	1.21342	1.213518	1.21342	0
2020-08-04 04:00:00	1.21244	1.21342	1.21244	0
2020-08-04 04:05:00	1.21342	1.21342	1.21342	0
2020-08-04 04:10:00	1.21342	1.213322	1.21342	0
2020-08-04 04:15:00	1.21342	1.213322	1.21342	0
2020-08-04 04:20:00	1.21342	1.213322	1.21342	0
2020-08-04 04:25:00	1.21342	1.213322	1.21342	0
2020-08-04 04:30:00	1.21244	1.213224	1.21244	0
2020-08-04 04:35:00	1.21244	1.213126	1.21244	0
2020-08-04 04:40:00	1.21342	1.213126	1.21342	0
2020-08-04 04:45:00	1.21342	1.213126	1.21342	0
2020-08-04 04:50:00	1.21244	1.213126	1.21244	0
2020-08-04 04:55:00	1.21342	1.213126	1.21342	0
2020-08-04 05:00:00	1.21342	1.213126	1.21342	0
2020-08-04 05:05:00	1.21342	1.213126	1.21342	0
2020-08-04 05:10:00	1.21244	1.213028	1.21244	0
2020-08-04 05:15:00	1.21342	1.213028	1.21342	0
2020-08-04 05:20:00	1.21342	1.213126	1.21342	0
2020-08-04 05:25:00	1.21342	1.213224	1.21342	0
2020-08-04 05:30:00	1.21342	1.213224	1.21342	0
2020-08-04 05:35:00	1.21342	1.213224	1.21342	0
2020-08-04 05:40:00	1.21244	1.213224	1.21244	0
2020-08-04 05:45:00	1.21342	1.213224	1.21342	0
2020-08-04 05:50:00	1.21342	1.213224	1.21342	0
2020-08-04 05:55:00	1.21342	1.213224	1.21342	0
2020-08-04 06:00:00	1.21342	1.213322	1.21342	0
2020-08-04 06:05:00	1.21244	1.213224	1.21244	0
2020-08-04 06:10:00	1.21342	1.213224	1.21342	0
2020-08-04 06:15:00	1.21342	1.213224	1.21342	0
2020-08-04 06:20:00	1.21342	1.213224	1.21342	0
2020-08-04 06:25:00	1.21342	1.213224	1.21342	0
2020-08-04 06:30:00	1.21342	1.213322	1.21342	0
2020-08-04 06:35:00	1.21244	1.213224	1.21244	0
2020-08-04 06:40:00	1.21342	1.213224	1.21342	0
2020-08-04 06:45:00	1.21342	1.213224	1.21342	0
2020-08-04 06:50:00	1.21342	1.213224	1.21342	0
2020-08-04 06:55:00	1.21342	1.213322	1.21342	0
2020-08-04 07:00:00	1.21342	1.213322	1.21342	0
2020-08-04 07:05:00	1.21342	1.213322	1.21342	0
2020-08-04 07:10:00	1.21342	1.213322	1.21342	0
2020-08-04 07:15:00	1.21342	1.213322	1.21342	0
2020-08-04 07:20:00	1.21342	1.213322	1.21342	0
2020-08-04 07:25:00	1.21342	1.21342	1.21342	0
2020-08-04 07:30:00	1.21342	1.21342	1.21342	0
2020-08-04 07:35:00	1.21244	1.213322	1.21244	0
2020-08-04 07:40:00	1.21342	1.213322	1.21342	0
2020-08-04 07:45:00	1.21342	1.213322	1.21342	0
2020-08-04 07:50:00	1.21244	1.213224	1.21244	0
2020-08-04 07:55:00	1.21244	1.213126	1.21244	0
2020-08-04 08:00:00	1.21244	1.213028	1.21244	0
2020-08-04 08:05:00	1.21342	1.213028	1.21342	0
2020-08-04 08:10:00	1.21342	1.213028	1.21342	0
2020-08-04 08:15:00	1.21342	1.213028	1.21342	0
2020-08-04 08:20:00	1.21342	1.213028	1.21342	0
2020-08-04 08:25:00	1.21342	1.213126	1.21342	0
2020-08-04 08:30:00	1.21342	1.213126	1.21342	0
2020-08-04 08:35:00	1.21342	1.213126	1.21342	0
2020-08-04 08:40:00	1.21342	1.213224	1.21342	0
2020-08-04 08:45:00	1.2144	1.21342	1.2144	0
2020-08-04 08:50:00	1.21342	1.213518	1.21342	0
2020-08-04 08:55:00	1.21342	1.213518	1.21342	0
2020-08-04 09:00:00	1.21342	1.213518	1.21342	0
2020-08-04 09:05:00	1.21342	1.213518	1.21342	0
2020-08-04 09:10:00	1.21342	1.213518	1.21342	0
2020-08-04 09:15:00	1.21244	1.21342	1.21244	0
2020-08-04 09:20:00	1.21342	1.21342	1.21342	0
2020-08-04 09:25:00	1.21342	1.21342	1.21342	0
2020-08-04 09:30:00	1.21342	1.21342	1.21342	0
2020-08-04 09:35:00	1.21342	1.213322	1.21342	0
2020-08-04 09:40:00	1.21342	1.213322	1.21342	0
2020-08-04 09:45:00	1.21342	1.213322	1.21342	0
2020-08-04 09:50:00	1.21342	1.213322	1.21342	0
2020-08-04 09:55:00	1.21342	1.213322	1.21342	0
2020-08-04 10:00:00	1.21342	1.213322	1.21342	0
2020-08-04 10:05:00	1.21244	1.213322	1.21244	0
2020-08-04 10:10:00	1.21342	1.213322	1.21342	0
2020-08-04 10:15:00	1.21342	1.213322	1.21342	0
2020-08-04 10:20:00	1.21342	1.213322	1.21342	0
2020-08-04 10:25:00	1.21244	1.213224	1.21244	0
2020-08-04 10:30:00	1.21244	1.213126	1.21244	0
2020-08-04 10:35:00	1.21342	1.213126	1.21342	0
2020-08-04 10:40:00	1.21342	1.213126	1.21342	0
2020-08-04 10:45:00	1.2144	1.213224	1.2144	0
2020-08-04 10:50:00	1.21342	1.213224	1.21342	0
2020-08-04 10:55:00	1.21342	1.213322	1.21342	0
2020-08-04 11:00:00	1.2144	1.21342	1.2144	0
2020-08-04 11:05:00	1.21342	1.21342	1.21342	0
2020-08-04 11:10:00	1.21342	1.21342	1.21342	0
2020-08-04 11:15:00	1.21342	1.213518	1.21342	0
2020-08-04 11:20:00	1.21244	1.213518	1.21244	0
2020-08-04 11:25:00	1.21342	1.213518	1.21342	0
2020-08-04 11:30:00	1.21342	1.213518	1.21342	0
2020-08-04 11:35:00	1.21244	1.213322	1.21244	0
2020-08-04 11:40:00	1.21244	1.213224	1.21244	0
2020-08-04 11:45:00	1.21342	1.213224	1.21342	0
2020-08-04 11:50:00	1.21342	1.213126	1.21342	0
2020-08-04 11:55:00	1.21342	1.213126	1.21342	0
2020-08-04 12:00:00	1.21342	1.213126	1.21342	0
2020-08-04 12:05:00	1.21342	1.213126	1.21342	0
2020-08-04 12:10:00	1.21342	1.213224	1.21342	0
2020-08-04 12:15:00	1.21342	1.213224	1.21342	0
2020-08-04 12:20:00	1.21342	1.213224	1.21342	0
2020-08-04 12:25:00	1.21342	1.213322	1.21342	0
2020-08-04 12:30:00	1.21244	1.213322	1.21244	0
2020-08-04 12:35:00	1.21244	1.213224	1.21244	0
2020-08-04 12:40:00	1.2144	1.213322	1.2144	0
2020-08-04 12:45:00	1.21342	1.213322	1.21342	0
2020-08-04 12:50:00	1.2144	1.21342	1.2144	0
2020-08-04 12:55:00	1.21342	1.21342	1.21342	0
2020-08-04 13:00:00	1.21342	1.21342	1.21342	0
2020-08-04 13:05:00	1.21342	1.21342	1.21342	0
2020-08-04 13:10:00	1.2144	1.213518	1.2144	0
2020-08-04 13:15:00	1.21342	1.213518	1.21342	0
2020-08-04 13:20:00	1.21342	1.213616	1.21342	0
2020-08-04 13:25:00	1.21342	1.213714	1.21342	0
2020-08-04 13:30:00	1.2144	1.213714	1.2144	0
2020-08-04 13:35:00	1.2144	1.213812	1.2144	0
2020-08-04 13:40:00	1.21342	1.213714	1.21342	0
2020-08-04 13:45:00	1.21342	1.213714	1.21342	0
2020-08-04 13:50:00	1.2144	1.213812	1.2144	0
2020-08-04 13:55:00	1.21342	1.213812	1.21342	0
2020-08-04 14:00:00	1.21342	1.213714	1.21342	0
2020-08-04 14:05:00	1.2144	1.213812	1.2144	0
2020-08-04 14:10:00	1.21342	1.213812	1.21342	0
2020-08-04 14:15:00	1.21342	1.213812	1.21342	0
2020-08-04 14:20:00	1.21342	1.213714	1.21342	0
2020-08-04 14:25:00	1.21342	1.213616	1.21342	0
2020-08-04 14:30:00	1.21342	1.213616	1.21342	0
2020-08-04 14:35:00	1.21342	1.213616	1.21342	0
2020-08-04 14:40:00	1.21342	1.213518	1.21342	0
2020-08-04 14:45:00	1.21342	1.213518	1.21342	0
2020-08-04 14:50:00	1.21342	1.213518	1.21342	0
2020-08-04 14:55:00	1.21244	1.213322	1.21244	0
2020-08-04 15:00:00	1.2144	1.21342	1.2144	0
2020-08-04 15:05:00	1.21342	1.21342	1.21342	0
2020-08-04 15:10:00	1.21342	1.21342	1.21342	0
2020-08-04 15:15:00	1.21342	1.21342	1.21342	0
2020-08-04 15:20:00	1.21244	1.213322	1.21244	0
2020-08-04 15:25:00	1.21342	1.213322	1.21342	0
2020-08-04 15:30:00	1.21342	1.213322	1.21342	0
2020-08-04 15:35:00	1.21342	1.213322	1.21342	0
2020-08-04 15:40:00	1.21342	1.213322	1.21342	0
2020-08-04 15:45:00	1.21342	1.21342	1.21342	0
2020-08-04 15:50:00	1.21342	1.213322	1.21342	0
2020-08-04 15:55:00	1.21342	1.213322	1.21342	0
2020-08-04 16:00:00	1.21342	1.213322	1.21342	0
2020-08-04 16:05:00	1.21342	1.213322	1.21342	0
2020-08-04 16:10:00	1.21342	1.21342	1.21342	0
2020-08-04 16:15:00	1.21342	1.21342	1.21342	0
2020-08-04 16:20:00	1.21342	1.21342	1.21342	0
2020-08-04 16:25:00	1.21342	1.21342	1.21342	0
2020-08-04 16:30:00	1.21342	1.21342	1.21342	0
2020-08-04 16:35:00	1.21342	1.21342	1.21342	0
2020-08-04 16:40:00	1.21342	1.21342	1.21342	0
2020-08-04 16:45:00	1.21244	1.213322	1.21244	0
2020-08-04 16:50:00	1.21342	1.213322	1.21342	0
2020-08-04 16:55:00	1.21342	1.213322	1.21342	0
2020-08-04 17:00:00	1.21342	1.213322	1.21342	0
2020-08-04 17:05:00	1.21342	1.213322	1.21342	0
2020-08-04 17:10:00	1.21342	1.213322	1.21342	0
2020-08-04 17:15:00	1.21342	1.213322	1.21342	0
2020-08-04 17:20:00	1.21342	1.213322	1.21342	0
2020-08-04 17:25:00	1.21342	1.213322	1.21342	0
2020-08-04 17:30:00	1.21342	1.213322	1.21342	0
2020-08-04 17:35:00	1.21342	1.21342	1.21342	0
2020-08-04 17:40:00	1.21342	1.21342	1.21342	0
2020-08-04 17:45:00	1.21342	1.21342	1.21342	0
2020-08-04 17:50:00	1.21342	1.21342	1.21342	0
2020-08-04 17:55:00	1.21342	1.21342	1.21342	0
2020-08-04 18:00:00	1.21342	1.21342	1.21342	0
2020-08-04 18:05:00	1.21342	1.21342	1.21342	0
2020-08-04 18:10:00	1.21342	1.21342	1.21342	0
2020-08-04 18:15:00	1.21342	1.21342	1.21342	0
2020-08-04 18:20:00	1.2144	1.213518	1.2144	0
2020-08-04 18:25:00	1.21244	1.21342	1.21244	0
2020-08-04 18:30:00	1.21244	1.213322	1.21244	0
2020-08-04 18:35:00	1.21342	1.213322	1.21342	0
2020-08-04 18:40:00	1.21342	1.213322	1.21342	0
2020-08-04 18:45:00	1.21244	1.213224	1.21244	0
2020-08-04 18:50:00	1.21342	1.213224	1.21342	0
2020-08-04 18:55:00	1.21244	1.213126	1.21244	0
2020-08-04 19:00:00	1.21244	1.213028	1.21244	0
2020-08-04 19:05:00	1.21342	1.213028	1.21342	0
2020-08-04 19:10:00	1.21342	1.21293	1.21342	0
2020-08-04 19:15:00	1.21244	1.21293	1.21244	0
2020-08-04 19:20:00	1.21342	1.213028	1.21342	0
2020-08-04 19:25:00	1.21342	1.213028	1.21342	0
2020-08-04 19:30:00	1.21244	1.21293	1.21244	0
2020-08-04 19:35:00	1.21244	1.21293	1.21244	0
2020-08-04 19:40:00	1.21342	1.21293	1.21342	0
2020-08-04 19:45:00	1.21244	1.21293	1.21244	0
2020-08-04 19:50:00	1.21342	1.213028	1.21342	0
2020-08-04 19:55:00	1.21342	1.213028	1.21342	0
2020-08-04 20:00:00	1.21342	1.213028	1.21342	0
2020-08-04 20:05:00	1.21244	1.213028	1.21244	0
2020-08-04 20:10:00	1.21244	1.21293	1.21244	0
2020-08-04 20:15:00	1.21342	1.21293	1.21342	0
2020-08-04 20:20:00	1.21244	1.21293	1.21244	0
2020-08-04 20:25:00	1.21342	1.213028	1.21342	0
2020-08-04 20:30:00	1.21244	1.21293	1.21244	0
2020-08-04 20:35:00	1.21342	1.213028	1.21342	0
2020-08-04 20:40:00	1.21244	1.21293	1.21244	0
2020-08-04 20:45:00	1.21342	1.21293	1.21342	0
2020-08-04 20:50:00	1.21342	1.21293	1.21342	0
2020-08-04 20:55:00	1.21244	1.21293	1.21244	0
2020-08-04 21:00:00	1.21342	1.213028	1.21342	0
2020-08-04 21:05:00	1.21244	1.21293	1.21244	0
2020-08-04 21:10:00	1.21244	1.21293	1.21244	0
2020-08-04 21:15:00	1.21244	1.212832	1.21244	0
2020-08-04 21:20:00	1.21244	1.212832	1.21244	0
2020-08-04 21:25:00	1.21244	1.212734	1.21244	0
2020-08-04 21:30:00	1.21244	1.212734	1.21244	0
2020-08-04 21:35:00	1.21244	1.212636	1.21244	0
2020-08-04 21:40:00	1.21244	1.212538	1.21244	0
2020-08-04 21:45:00	1.21244	1.212538	1.21244	0
2020-08-04 21:50:00	1.21244	1.21244	1.21244	0
2020-08-04 21:55:00	1.21244	1.21244	1.21244	0
2020-08-04 22:00:00	1.21244	1.21244	1.21244	0
2020-08-04 22:05:00	1.21342	1.212538	1.21342	0
2020-08-04 22:10:00	1.21244	1.212538	1.21244	0
2020-08-04 22:15:00	1.21244	1.212538	1.21244	0
2020-08-04 22:20:00	1.21342	1.212636	1.21342	0
2020-08-04 22:25:00	1.21244	1.212636	1.21244	0
2020-08-04 22:30:00	1.21342	1.212734	1.21342	0
2020-08-04 22:35:00	1.21244	1.212734	1.21244	0
2020-08-04 22:40:00	1.21244	1.212734	1.21244	0
2020-08-04 22:45:00	1.21244	1.212734	1.21244	0
2020-08-04 22:50:00	1.21342	1.212832	1.21342	0
2020-08-04 22:55:00	1.21342	1.212832	1.21342	0
2020-08-04 23:00:00	1.21244	1.212832	1.21244	0
2020-08-04 23:05:00	1.21342	1.21293	1.21342	0
2020-08-04 23:10:00	1.21244	1.212832	1.21244	0
2020-08-04 23:15:00	1.21244	1.212832	1.21244	0
2020-08-04 23:20:00	1.21244	1.212734	1.21244	0
2020-08-04 23:25:00	1.21244	1.212734	1.21244	0
2020-08-04 23:30:00	1.21244	1.212734	1.21244	0
2020-08-04 23:35:00	1.21244	1.212734	1.21244	0
2020-08-04 23:40:00	1.21244	1.212636	1.21244	0
2020-08-04 23:45:00	1.21244	1.212538	1.21244	0
2020-08-04 23:50:00	1.21244	1.212538	1.21244	0
2020-08-04 23:55:00	1.21244	1.21244	1.21244	0
2020-08-05 00:00:00	1.21244	1.21244	1.21244	0
2020-08-05 00:05:00	1.21244	1.21244	1.21244	0
2020-08-05 00:10:00	1.21244	1.21244	1.21244	0
2020-08-05 00:15:00	1.21244	1.21244	1.21244	0
2020-08-05 00:20:00	1.21244	1.21244	1.21244	0
2020-08-05 00:25:00	1.21244	1.21244	1.21244	0
2020-08-05 00:30:00	1.21244	1.21244	1.21244	0
2020-08-05 00:35:00	1.21244	1.21244	1.21244	0
2020-08-05 00:40:00	1.21244	1.21244	1.21244	0
2020-08-05 00:45:00	1.21244	1.21244	1.21244	0
2020-08-05 00:50:00	1.21244	1.21244	1.21244	0
2020-08-05 00:55:00	1.21342	1.212538	1.21342	0
2020-08-05 01:00:00	1.21244	1.212538	1.21244	0
2020-08-05 01:05:00	1.21244	1.212538	1.21244	0
2020-08-05 01:10:00	1.21244	1.212538	1.21244	0
2020-08-05 01:15:00	1.21244	1.212538	1.21244	0
2020-08-05 01:20:00	1.21342	1.212636	1.21342	0
2020-08-05 01:25:00	1.21244	1.212636	1.21244	0
2020-08-05 01:30:00	1.21244	1.212636	1.21244	0
2020-08-05 01:35:00	1.21342	1.212734	1.21342	0
2020-08-05 01:40:00	1.21342	1.212832	1.21342	0
2020-08-05 01:45:00	1.21244	1.212734	1.21244	0
2020-08-05 01:50:00	1.21244	1.212734	1.21244	0
2020-08-05 01:55:00	1.21244	1.212734	1.21244	0
2020-08-05 02:00:00	1.21244	1.212734	1.21244	0
2020-08-05 02:05:00	1.21244	1.212734	1.21244	0
2020-08-05 02:10:00	1.21244	1.212636	1.21244	0
2020-08-05 02:15:00	1.21244	1.212636	1.21244	0
2020-08-05 02:20:00	1.21244	1.212636	1.21244	0
2020-08-05 02:25:00	1.21244	1.212538	1.21244	0
2020-08-05 02:30:00	1.21244	1.21244	1.21244	0
2020-08-05 02:35:00	1.21244	1.21244	1.21244	0
2020-08-05 02:40:00	1.21244	1.21244	1.21244	0
2020-08-05 02:45:00	1.21146	1.212342	1.21146	0
2020-08-05 02:50:00	1.21244	1.212342	1.21244	0
2020-08-05 02:55:00	1.21244	1.212342	1.21244	0
2020-08-05 03:00:00	1.21244	1.212342	1.21244	0
2020-08-05 03:05:00	1.21244	1.212342	1.21244	0
2020-08-05 03:10:00	1.21244	1.212342	1.21244	0
2020-08-05 03:15:00	1.21244	1.212342	1.21244	0
2020-08-05 03:20:00	1.21244	1.212342	1.21244	0
2020-08-05 03:25:00	1.21244	1.212342	1.21244	0
2020-08-05 03:30:00	1.21244	1.212342	1.21244	0
2020-08-05 03:35:00	1.21244	1.21244	1.21244	0
2020-08-05 03:40:00	1.21244	1.21244	1.21244	0
2020-08-05 03:45:00	1.21244	1.21244	1.21244	0
2020-08-05 03:50:00	1.21244	1.21244	1.21244	0
2020-08-05 03:55:00	1.21244	1.21244	1.21244	0
2020-08-05 04:00:00	1.21244	1.21244	1.21244	0
2020-08-05 04:05:00	1.21146	1.212342	1.21146	0
2020-08-05 04:10:00	1.21244	1.212342	1.21244	0
2020-08-05 04:15:00	1.21244	1.212342	1.21244	0
2020-08-05 04:20:00	1.21146	1.212244	1.21146	0
2020-08-05 04:25:00	1.21244	1.212244	1.21244	0
2020-08-05 04:30:00	1.21244	1.212244	1.21244	0
2020-08-05 04:35:00	1.21244	1.212244	1.21244	0
2020-08-05 04:40:00	1.21244	1.212244	1.21244	0
2020-08-05 04:45:00	1.21244	1.212244	1.21244	0
2020-08-05 04:50:00	1.21244	1.212244	1.21244	0
2020-08-05 04:55:00	1.21244	1.212342	1.21244	0
2020-08-05 05:00:00	1.21244	1.212342	1.21244	0
2020-08-05 05:05:00	1.21244	1.212342	1.21244	0
2020-08-05 05:10:00	1.21244	1.21244	1.21244	0
2020-08-05 05:15:00	1.21244	1.21244	1.21244	0
2020-08-05 05:20:00	1.21244	1.21244	1.21244	0
2020-08-05 05:25:00	1.21244	1.21244	1.21244	0
2020-08-05 05:30:00	1.21244	1.21244	1.21244	0
2020-08-05 05:35:00	1.21244	1.21244	1.21244	0
2020-08-05 05:40:00	1.21244	1.21244	1.21244	0
2020-08-05 05:45:00	1.21244	1.21244	1.21244	0
2020-08-05 05:50:00	1.21146	1.212342	1.21146	0
2020-08-05 05:55:00	1.21146	1.212244	1.21146	0
2020-08-05 06:00:00	1.21244	1.212244	1.21244	0
2020-08-05 06:05:00	1.21244	1.212244	1.21244	0
2020-08-05 06:10:00	1.21244	1.212244	1.21244	0
2020-08-05 06:15:00	1.21244	1.212244	1.21244	0
2020-08-05 06:20:00	1.21244	1.212244	1.21244	0
2020-08-05 06:25:00	1.21244	1.212244	1.21244	0
2020-08-05 06:30:00	1.21244	1.212244	1.21244	0
2020-08-05 06:35:00	1.21244	1.212244	1.21244	0
2020-08-05 06:40:00	1.21146	1.212244	1.21146	0
2020-08-05 06:45:00	1.21244	1.212342	1.21244	0
2020-08-05 06:50:00	1.21244	1.212342	1.21244	0
2020-08-05 06:55:00	1.21244	1.212342	1.21244	0
2020-08-05 07:00:00	1.21146	1.212244	1.21146	0
2020-08-05 07:05:00	1.21244	1.212244	1.21244	0
2020-08-05 07:10:00	1.21342	1.212342	1.21342	0
2020-08-05 07:15:00	1.21244	1.212342	1.21244	0
2020-08-05 07:20:00	1.21244	1.212342	1.21244	0
2020-08-05 07:25:00	1.21244	1.212342	1.21244	0
2020-08-05 07:30:00	1.21342	1.212538	1.21342	0
2020-08-05 07:35:00	1.21342	1.212636	1.21342	0
2020-08-05 07:40:00	1.21244	1.212636	1.21244	0
2020-08-05 07:45:00	1.21244	1.212636	1.21244	0
2020-08-05 07:50:00	1.21244	1.212734	1.21244	0
2020-08-05 07:55:00	1.21244	1.212734	1.21244	0
2020-08-05 08:00:00	1.21244	1.212636	1.21244	0
2020-08-05 08:05:00	1.21342	1.212734	1.21342	0
2020-08-05 08:10:00	1.21244	1.212734	1.21244	0
2020-08-05 08:15:00	1.21244	1.212734	1.21244	0
2020-08-05 08:20:00	1.21244	1.212636	1.21244	0
2020-08-05 08:25:00	1.21244	1.212538	1.21244	0
2020-08-05 08:30:00	1.21244	1.212538	1.21244	0
2020-08-05 08:35:00	1.21244	1.212538	1.21244	0
2020-08-05 08:40:00	1.21244	1.212538	1.21244	0
2020-08-05 08:45:00	1.21244	1.212538	1.21244	0
2020-08-05 08:50:00	1.21244	1.212538	1.21244	0
2020-08-05 08:55:00	1.21244	1.21244	1.21244	0
2020-08-05 09:00:00	1.21244	1.21244	1.21244	0
2020-08-05 09:05:00	1.21244	1.21244	1.21244	0
2020-08-05 09:10:00	1.21342	1.212538	1.21342	0
2020-08-05 09:15:00	1.21244	1.212538	1.21244	0
2020-08-05 09:20:00	1.21342	1.212636	1.21342	0
2020-08-05 09:25:00	1.21244	1.212636	1.21244	0
2020-08-05 09:30:00	1.21244	1.212636	1.21244	0
2020-08-05 09:35:00	1.21244	1.212636	1.21244	0
2020-08-05 09:40:00	1.21244	1.212636	1.21244	0
2020-08-05 09:45:00	1.21342	1.212734	1.21342	0
2020-08-05 09:50:00	1.21244	1.212734	1.21244	0
2020-08-05 09:55:00	1.21342	1.212832	1.21342	0
2020-08-05 10:00:00	1.21244	1.212734	1.21244	0
2020-08-05 10:05:00	1.21342	1.212832	1.21342	0
2020-08-05 10:10:00	1.21244	1.212734	1.21244	0
2020-08-05 10:15:00	1.21244	1.212734	1.21244	0
2020-08-05 10:20:00	1.21342	1.212832	1.21342	0
2020-08-05 10:25:00	1.21244	1.212832	1.21244	0
2020-08-05 10:30:00	1.21244	1.212832	1.21244	0
2020-08-05 10:35:00	1.21244	1.212734	1.21244	0
2020-08-05 10:40:00	1.21244	1.212734	1.21244	0
2020-08-05 10:45:00	1.21244	1.212636	1.21244	0
2020-08-05 10:50:00	1.21342	1.212734	1.21342	0
2020-08-05 10:55:00	1.21244	1.212636	1.21244	0
2020-08-05 11:00:00	1.21244	1.212636	1.21244	0
2020-08-05 11:05:00	1.21342	1.212734	1.21342	0
2020-08-05 11:10:00	1.21244	1.212636	1.21244	0
2020-08-05 11:15:00	1.21244	1.212636	1.21244	0
2020-08-05 11:20:00	1.21244	1.212636	1.21244	0
2020-08-05 11:25:00	1.21342	1.212734	1.21342	0
2020-08-05 11:30:00	1.21244	1.212734	1.21244	0
2020-08-05 11:35:00	1.21342	1.212832	1.21342	0
2020-08-05 11:40:00	1.21244	1.212734	1.21244	0
2020-08-05 11:45:00	1.21244	1.212734	1.21244	0
2020-08-05 11:50:00	1.21244	1.212734	1.21244	0
2020-08-05 11:55:00	1.21342	1.212734	1.21342	0
2020-08-05 12:00:00	1.21244	1.212734	1.21244	0
2020-08-05 12:05:00	1.21244	1.212734	1.21244	0
2020-08-05 12:10:00	1.21244	1.212734	1.21244	0
2020-08-05 12:15:00	1.21244	1.212636	1.21244	0
2020-08-05 12:20:00	1.21244	1.212636	1.21244	0
2020-08-05 12:25:00	1.21244	1.212538	1.21244	0
2020-08-05 12:30:00	1.21244	1.212538	1.21244	0
2020-08-05 12:35:00	1.21244	1.212538	1.21244	0
2020-08-05 12:40:00	1.21244	1.212538	1.21244	0
2020-08-05 12:45:00	1.21244	1.21244	1.21244	0
2020-08-05 12:50:00	1.21244	1.21244	1.21244	0
2020-08-05 12:55:00	1.21244	1.21244	1.21244	0
2020-08-05 13:00:00	1.21244	1.21244	1.21244	0
2020-08-05 13:05:00	1.21244	1.21244	1.21244	0
2020-08-05 13:10:00	1.21244	1.21244	1.21244	0
2020-08-05 13:15:00	1.21244	1.21244	1.21244	0
2020-08-05 13:20:00	1.21244	1.21244	1.21244	0
2020-08-05 13:25:00	1.21244	1.21244	1.21244	0
2020-08-05 13:30:00	1.21244	1.21244	1.21244	0
2020-08-05 13:35:00	1.21244	1.21244	1.21244	0
2020-08-05 13:40:00	1.21244	1.21244	1.21244	0
2020-08-05 13:45:00	1.21244	1.21244	1.21244	0
2020-08-05 13:50:00	1.21342	1.212538	1.21342	0
2020-08-05 13:55:00	1.21244	1.212538	1.21244	0
2020-08-05 14:00:00	1.21342	1.212636	1.21342	0
2020-08-05 14:05:00	1.21244	1.212636	1.21244	0
2020-08-05 14:10:00	1.21244	1.212636	1.21244	0
2020-08-05 14:15:00	1.21244	1.212636	1.21244	0
2020-08-05 14:20:00	1.21244	1.212636	1.21244	0
2020-08-05 14:25:00	1.21244	1.212636	1.21244	0
2020-08-05 14:30:00	1.21244	1.212636	1.21244	0
2020-08-05 14:35:00	1.21342	1.212734	1.21342	0
2020-08-05 14:40:00	1.21244	1.212636	1.21244	0
2020-08-05 14:45:00	1.21342	1.212734	1.21342	0
2020-08-05 14:50:00	1.21244	1.212636	1.21244	0
2020-08-05 14:55:00	1.21342	1.212734	1.21342	0
2020-08-05 15:00:00	1.21244	1.212734	1.21244	0
2020-08-05 15:05:00	1.21244	1.212734	1.21244	0
2020-08-05 15:10:00	1.21342	1.212832	1.21342	0
2020-08-05 15:15:00	1.21244	1.212832	1.21244	0
2020-08-05 15:20:00	1.21244	1.212832	1.21244	0
2020-08-05 15:25:00	1.21244	1.212734	1.21244	0
2020-08-05 15:30:00	1.21244	1.212734	1.21244	0
2020-08-05 15:35:00	1.21244	1.212636	1.21244	0
2020-08-05 15:40:00	1.21342	1.212734	1.21342	0
2020-08-05 15:45:00	1.21244	1.212636	1.21244	0
2020-08-05 15:50:00	1.21244	1.212636	1.21244	0
2020-08-05 15:55:00	1.21244	1.212636	1.21244	0
2020-08-05 16:00:00	1.21342	1.212636	1.21342	0
2020-08-05 16:05:00	1.21244	1.212636	1.21244	0
2020-08-05 16:10:00	1.21244	1.212636	1.21244	0
2020-08-05 16:15:00	1.21244	1.212636	1.21244	0
2020-08-05 16:20:00	1.21244	1.212636	1.21244	0
2020-08-05 16:25:00	1.21244	1.212636	1.21244	0
2020-08-05 16:30:00	1.21244	1.212538	1.21244	0
2020-08-05 16:35:00	1.21244	1.212538	1.21244	0
2020-08-05 16:40:00	1.21244	1.212538	1.21244	0
2020-08-05 16:45:00	1.21244	1.212538	1.21244	0
2020-08-05 16:50:00	1.21342	1.212538	1.21342	0
2020-08-05 16:55:00	1.21244	1.212538	1.21244	0
2020-08-05 17:00:00	1.21244	1.212538	1.21244	0
2020-08-05 17:05:00	1.21342	1.212636	1.21342	0
2020-08-05 17:10:00	1.21244	1.212636	1.21244	0
2020-08-05 17:15:00	1.21244	1.212636	1.21244	0
2020-08-05 17:20:00	1.21244	1.212636	1.21244	0
2020-08-05 17:25:00	1.21342	1.212734	1.21342	0
2020-08-05 17:30:00	1.21244	1.212734	1.21244	0
2020-08-05 17:35:00	1.21244	1.212734	1.21244	0
2020-08-05 17:40:00	1.21244	1.212636	1.21244	0
2020-08-05 17:45:00	1.21342	1.212734	1.21342	0
2020-08-05 17:50:00	1.21244	1.212734	1.21244	0
2020-08-05 17:55:00	1.21244	1.212636	1.21244	0
2020-08-05 18:00:00	1.21244	1.212636	1.21244	0
2020-08-05 18:05:00	1.21244	1.212636	1.21244	0
2020-08-05 18:10:00	1.21244	1.212636	1.21244	0
2020-08-05 18:15:00	1.21342	1.212636	1.21342	0
2020-08-05 18:20:00	1.21342	1.212734	1.21342	0
2020-08-05 18:25:00	1.21244	1.212734	1.21244	0
2020-08-05 18:30:00	1.21244	1.212734	1.21244	0
2020-08-05 18:35:00	1.21244	1.212636	1.21244	0
2020-08-05 18:40:00	1.21244	1.212636	1.21244	0
2020-08-05 18:45:00	1.21244	1.212636	1.21244	0
2020-08-05 18:50:00	1.21244	1.212636	1.21244	0
2020-08-05 18:55:00	1.21244	1.212636	1.21244	0
2020-08-05 19:00:00	1.21244	1.212636	1.21244	0
2020-08-05 19:05:00	1.21244	1.212538	1.21244	0
2020-08-05 19:10:00	1.21244	1.21244	1.21244	0
2020-08-05 19:15:00	1.21244	1.21244	1.21244	0
2020-08-05 19:20:00	1.21244	1.21244	1.21244	0
2020-08-05 19:25:00	1.21244	1.21244	1.21244	0
2020-08-05 19:30:00	1.21244	1.21244	1.21244	0
2020-08-05 19:35:00	1.21244	1.21244	1.21244	0
2020-08-05 19:40:00	1.21244	1.21244	1.21244	0
2020-08-05 19:45:00	1.21244	1.21244	1.21244	0
2020-08-05 19:50:00	1.21244	1.21244	1.21244	0
2020-08-05 19:55:00	1.21244	1.21244	1.21244	0
2020-08-05 20:00:00	1.21244	1.21244	1.21244	0
2020-08-05 20:05:00	1.21244	1.21244	1.21244	0
2020-08-05 20:10:00	1.21146	1.212342	1.21146	0
2020-08-05 20:15:00	1.21244	1.212342	1.21244	0
2020-08-05 20:20:00	1.21244	1.212342	1.21244	0
2020-08-05 20:25:00	1.21244	1.212342	1.21244	0
2020-08-05 20:30:00	1.21342	1.21244	1.21342	0
2020-08-05 20:35:00	1.21244	1.21244	1.21244	0
2020-08-05 20:40:00	1.21244	1.21244	1.21244	0
2020-08-05 20:45:00	1.21146	1.212342	1.21146	0
2020-08-05 20:50:00	1.21244	1.212342	1.21244	0
2020-08-05 20:55:00	1.21244	1.212342	1.21244	0
2020-08-05 21:00:00	1.21244	1.21244	1.21244	0
2020-08-05 21:05:00	1.21244	1.21244	1.21244	0
2020-08-05 21:10:00	1.21244	1.21244	1.21244	0
2020-08-05 21:15:00	1.21244	1.21244	1.21244	0
2020-08-05 21:20:00	1.21244	1.212342	1.21244	0
2020-08-05 21:25:00	1.21244	1.212342	1.21244	0
2020-08-05 21:30:00	1.21244	1.212342	1.21244	0
2020-08-05 21:35:00	1.21244	1.21244	1.21244	0
2020-08-05 21:40:00	1.21244	1.21244	1.21244	0
2020-08-05 21:45:00	1.21244	1.21244	1.21244	0
2020-08-05 21:50:00	1.21244	1.21244	1.21244	0
2020-08-05 21:55:00	1.21146	1.212342	1.21146	0
2020-08-05 22:00:00	1.21244	1.212342	1.21244	0
2020-08-05 22:05:00	1.21244	1.212342	1.21244	0
2020-08-05 22:10:00	1.21244	1.212342	1.21244	0
2020-08-05 22:15:00	1.21244	1.212342	1.21244	0
2020-08-05 22:20:00	1.21244	1.212342	1.21244	0
2020-08-05 22:25:00	1.21244	1.212342	1.21244	0
2020-08-05 22:30:00	1.21244	1.212342	1.21244	0
2020-08-05 22:35:00	1.21244	1.212342	1.21244	0
2020-08-05 22:40:00	1.21244	1.212342	1.21244	0
2020-08-05 22:45:00	1.21244	1.21244	1.21244	0
2020-08-05 22:50:00	1.21244	1.21244	1.21244	0
2020-08-05 22:55:00	1.21244	1.21244	1.21244	0
2020-08-05 23:00:00	1.21244	1.21244	1.21244	0
2020-08-05 23:05:00	1.21244	1.21244	1.21244	0
2020-08-05 23:10:00	1.21244	1.21244	1.21244	0
2020-08-05 23:15:00	1.21244	1.21244	1.21244	0
2020-08-05 23:20:00	1.21244	1.21244	1.21244	0
2020-08-05 23:25:00	1.21244	1.21244	1.21244	0
2020-08-05 23:30:00	1.21244	1.21244	1.21244	0
2020-08-05 23:35:00	1.21244	1.21244	1.21244	0
2020-08-05 23:40:00	1.21244	1.21244	1.21244	0
2020-08-05 23:45:00	1.21244	1.21244	1.21244	0
2020-08-05 23:50:00	1.21244	1.21244	1.21244	0
2020-08-05 23:55:00	1.21244	1.21244	1.21244	0
2020-08-06 00:00:00	1.21244	1.21244	1.21244	0
2020-08-06 00:05:00	1.21244	1.21244	1.21244	0
2020-08-06 00:10:00	1.21244	1.21244	1.21244	0
2020-08-06 00:15:00	1.21244	1.21244	1.21244	0
2020-08-06 00:20:00	1.21146	1.212342	1.21146	0
2020-08-06 00:25:00	1.21244	1.212342	1.21244	0
2020-08-06 00:30:00	1.21244	1.212342	1.21244	0
2020-08-06 00:35:00	1.21244	1.212342	1.21244	0
2020-08-06 00:40:00	1.21244	1.212342	1.21244	0
2020-08-06 00:45:00	1.21244	1.212342	1.21244	0
2020-08-06 00:50:00	1.21244	1.212342	1.21244	0
2020-08-06 00:55:00	1.21244	1.212342	1.21244	0
2020-08-06 01:00:00	1.21244	1.212342	1.21244	0
2020-08-06 01:05:00	1.21244	1.212342	1.21244	0
2020-08-06 01:10:00	1.21244	1.21244	1.21244	0
2020-08-06 01:15:00	1.21244	1.21244	1.21244	0
2020-08-06 01:20:00	1.21244	1.21244	1.21244	0
2020-08-06 01:25:00	1.21244	1.21244	1.21244	0
2020-08-06 01:30:00	1.21146	1.212342	1.21146	0
2020-08-06 01:35:00	1.21146	1.212244	1.21146	0
2020-08-06 01:40:00	1.21244	1.212244	1.21244	0
2020-08-06 01:45:00	1.21244	1.212244	1.21244	0
2020-08-06 01:50:00	1.21146	1.212146	1.21146	0
2020-08-06 01:55:00	1.21244	1.212146	1.21244	0
2020-08-06 02:00:00	1.21244	1.212146	1.21244	0
2020-08-06 02:05:00	1.21146	1.212048	1.21146	0
2020-08-06 02:10:00	1.21244	1.212048	1.21244	0
2020-08-06 02:15:00	1.21146	1.21195	1.21146	0
2020-08-06 02:20:00	1.21244	1.212048	1.21244	0
2020-08-06 02:25:00	1.21146	1.212048	1.21146	0
2020-08-06 02:30:00	1.21244	1.212048	1.21244	0
2020-08-06 02:35:00	1.21146	1.21195	1.21146	0
2020-08-06 02:40:00	1.21244	1.212048	1.21244	0
2020-08-06 02:45:00	1.21244	1.212048	1.21244	0
2020-08-06 02:50:00	1.21244	1.212048	1.21244	0
2020-08-06 02:55:00	1.21146	1.212048	1.21146	0
2020-08-06 03:00:00	1.21146	1.21195	1.21146	0
2020-08-06 03:05:00	1.21244	1.212048	1.21244	0
2020-08-06 03:10:00	1.21146	1.21195	1.21146	0
2020-08-06 03:15:00	1.21244	1.212048	1.21244	0
2020-08-06 03:20:00	1.21244	1.212048	1.21244	0
2020-08-06 03:25:00	1.21244	1.212146	1.21244	0
2020-08-06 03:30:00	1.21244	1.212146	1.21244	0
2020-08-06 03:35:00	1.21244	1.212146	1.21244	0
2020-08-06 03:40:00	1.21146	1.212048	1.21146	0
2020-08-06 03:45:00	1.21244	1.212146	1.21244	0
2020-08-06 03:50:00	1.21244	1.212244	1.21244	0
2020-08-06 03:55:00	1.21146	1.212146	1.21146	0
2020-08-06 04:00:00	1.21244	1.212244	1.21244	0
2020-08-06 04:05:00	1.21244	1.212244	1.21244	0
2020-08-06 04:10:00	1.21244	1.212244	1.21244	0
2020-08-06 04:15:00	1.21146	1.212146	1.21146	0
2020-08-06 04:20:00	1.21244	1.212146	1.21244	0
2020-08-06 04:25:00	1.21244	1.212146	1.21244	0
2020-08-06 04:30:00	1.21244	1.212244	1.21244	0
2020-08-06 04:35:00	1.21146	1.212146	1.21146	0
2020-08-06 04:40:00	1.21244	1.212146	1.21244	0
2020-08-06 04:45:00	1.21146	1.212146	1.21146	0
2020-08-06 04:50:00	1.21244	1.212146	1.21244	0
2020-08-06 04:55:00	1.21146	1.212048	1.21146	0
2020-08-06 05:00:00	1.21146	1.21195	1.21146	0
2020-08-06 05:05:00	1.21244	1.212048	1.21244	0
2020-08-06 05:10:00	1.21146	1.21195	1.21146	0
2020-08-06 05:15:00	1.21146	1.211852	1.21146	0
2020-08-06 05:20:00	1.21244	1.211852	1.21244	0
2020-08-06 05:25:00	1.21146	1.211852	1.21146	0
2020-08-06 05:30:00	1.21146	1.211754	1.21146	0
2020-08-06 05:35:00	1.21146	1.211754	1.21146	0
2020-08-06 05:40:00	1.21146	1.211656	1.21146	0
2020-08-06 05:45:00	1.21244	1.211754	1.21244	0
2020-08-06 05:50:00	1.21146	1.211754	1.21146	0
2020-08-06 05:55:00	1.21146	1.211656	1.21146	0
2020-08-06 06:00:00	1.21244	1.211754	1.21244	0
2020-08-06 06:05:00	1.21244	1.211852	1.21244	0
2020-08-06 06:10:00	1.21146	1.211754	1.21146	0
2020-08-06 06:15:00	1.21146	1.211754	1.21146	0
2020-08-06 06:20:00	1.21244	1.211852	1.21244	0
2020-08-06 06:25:00	1.21244	1.21195	1.21244	0
2020-08-06 06:30:00	1.21244	1.212048	1.21244	0
2020-08-06 06:35:00	1.21244	1.212048	1.21244	0
2020-08-06 06:40:00	1.21146	1.212048	1.21146	0
2020-08-06 06:45:00	1.21244	1.212146	1.21244	0
2020-08-06 06:50:00	1.21244	1.212146	1.21244	0
2020-08-06 06:55:00	1.21244	1.212146	1.21244	0
2020-08-06 07:00:00	1.21146	1.212146	1.21146	0
2020-08-06 07:05:00	1.21244	1.212244	1.21244	0
2020-08-06 07:10:00	1.21244	1.212244	1.21244	0
2020-08-06 07:15:00	1.21244	1.212244	1.21244	0
2020-08-06 07:20:00	1.21244	1.212244	1.21244	0
2020-08-06 07:25:00	1.21146	1.212146	1.21146	0
2020-08-06 07:30:00	1.21244	1.212244	1.21244	0
2020-08-06 07:35:00	1.21244	1.212244	1.21244	0
2020-08-06 07:40:00	1.21244	1.212244	1.21244	0
2020-08-06 07:45:00	1.21244	1.212244	1.21244	0
2020-08-06 07:50:00	1.21244	1.212342	1.21244	0
2020-08-06 07:55:00	1.21244	1.212342	1.21244	0
2020-08-06 08:00:00	1.21244	1.212342	1.21244	0
2020-08-06 08:05:00	1.21244	1.212342	1.21244	0
2020-08-06 08:10:00	1.21244	1.212342	1.21244	0
2020-08-06 08:15:00	1.21244	1.21244	1.21244	0
2020-08-06 08:20:00	1.21244	1.21244	1.21244	0
2020-08-06 08:25:00	1.21244	1.21244	1.21244	0
2020-08-06 08:30:00	1.21244	1.21244	1.21244	0
2020-08-06 08:35:00	1.21244	1.21244	1.21244	0
2020-08-06 08:40:00	1.21244	1.21244	1.21244	0
2020-08-06 08:45:00	1.21244	1.21244	1.21244	0
2020-08-06 08:50:00	1.21244	1.21244	1.21244	0
2020-08-06 08:55:00	1.21244	1.21244	1.21244	0
2020-08-06 09:00:00	1.21244	1.21244	1.21244	0
2020-08-06 09:05:00	1.21244	1.21244	1.21244	0
2020-08-06 09:10:00	1.21244	1.21244	1.21244	0
2020-08-06 09:15:00	1.21244	1.21244	1.21244	0
2020-08-06 09:20:00	1.21244	1.21244	1.21244	0
2020-08-06 09:25:00	1.21244	1.21244	1.21244	0
2020-08-06 09:30:00	1.21244	1.21244	1.21244	0
2020-08-06 09:35:00	1.21244	1.21244	1.21244	0
2020-08-06 09:40:00	1.21244	1.21244	1.21244	0
2020-08-06 09:45:00	1.21244	1.21244	1.21244	0
2020-08-06 09:50:00	1.21244	1.21244	1.21244	0
2020-08-06 09:55:00	1.21244	1.21244	1.21244	0
2020-08-06 10:00:00	1.21244	1.21244	1.21244	0
2020-08-06 10:05:00	1.21244	1.21244	1.21244	0
2020-08-06 10:10:00	1.21244	1.21244	1.21244	0
2020-08-06 10:15:00	1.21244	1.21244	1.21244	0
2020-08-06 10:20:00	1.21244	1.21244	1.21244	0
2020-08-06 10:25:00	1.21244	1.21244	1.21244	0
2020-08-06 10:30:00	1.21244	1.21244	1.21244	0
2020-08-06 10:35:00	1.21146	1.212342	1.21146	0
2020-08-06 10:40:00	1.21244	1.212342	1.21244	0
2020-08-06 10:45:00	1.21244	1.212342	1.21244	0
2020-08-06 10:50:00	1.21244	1.212342	1.21244	0
2020-08-06 10:55:00	1.21244	1.212342	1.21244	0
2020-08-06 11:00:00	1.21244	1.212342	1.21244	0
2020-08-06 11:05:00	1.21244	1.212342	1.21244	0
2020-08-06 11:10:00	1.21244	1.212342	1.21244	0
2020-08-06 11:15:00	1.21244	1.212342	1.21244	0
2020-08-06 11:20:00	1.21244	1.212342	1.21244	0
2020-08-06 11:25:00	1.21244	1.21244	1.21244	0
2020-08-06 11:30:00	1.21244	1.21244	1.21244	0
2020-08-06 11:35:00	1.21244	1.21244	1.21244	0
2020-08-06 11:40:00	1.21244	1.21244	1.21244	0
2020-08-06 11:45:00	1.21244	1.21244	1.21244	0
2020-08-06 11:50:00	1.21244	1.21244	1.21244	0
2020-08-06 11:55:00	1.21146	1.212342	1.21146	0
2020-08-06 12:00:00	1.21244	1.212342	1.21244	0
2020-08-06 12:05:00	1.21244	1.212342	1.21244	0
2020-08-06 12:10:00	1.21244	1.212342	1.21244	0
2020-08-06 12:15:00	1.21244	1.212342	1.21244	0
2020-08-06 12:20:00	1.21146	1.212244	1.21146	0
2020-08-06 12:25:00	1.21244	1.212244	1.21244	0
2020-08-06 12:30:00	1.21244	1.212244	1.21244	0
2020-08-06 12:35:00	1.21244	1.212244	1.21244	0
2020-08-06 12:40:00	1.21244	1.212244	1.21244	0
2020-08-06 12:45:00	1.21244	1.212342	1.21244	0
2020-08-06 12:50:00	1.21244	1.212342	1.21244	0
2020-08-06 12:55:00	1.21342	1.21244	1.21342	0
2020-08-06 13:00:00	1.21244	1.21244	1.21244	0
2020-08-06 13:05:00	1.21244	1.21244	1.21244	0
2020-08-06 13:10:00	1.21342	1.212636	1.21342	0
2020-08-06 13:15:00	1.21244	1.212636	1.21244	0
2020-08-06 13:20:00	1.21244	1.212636	1.21244	0
2020-08-06 13:25:00	1.21244	1.212636	1.21244	0
2020-08-06 13:30:00	1.21244	1.212636	1.21244	0
2020-08-06 13:35:00	1.21244	1.212636	1.21244	0
2020-08-06 13:40:00	1.21244	1.212636	1.21244	0
2020-08-06 13:45:00	1.21342	1.212636	1.21342	0
2020-08-06 13:50:00	1.21244	1.212636	1.21244	0
2020-08-06 13:55:00	1.21244	1.212636	1.21244	0
2020-08-06 14:00:00	1.21244	1.212538	1.21244	0
2020-08-06 14:05:00	1.21244	1.212538	1.21244	0
2020-08-06 14:10:00	1.21244	1.212538	1.21244	0
2020-08-06 14:15:00	1.21244	1.212538	1.21244	0
2020-08-06 14:20:00	1.21244	1.212538	1.21244	0
2020-08-06 14:25:00	1.21244	1.212538	1.21244	0
2020-08-06 14:30:00	1.21244	1.212538	1.21244	0
2020-08-06 14:35:00	1.21244	1.21244	1.21244	0
2020-08-06 14:40:00	1.21342	1.212538	1.21342	0
2020-08-06 14:45:00	1.21244	1.212538	1.21244	0
2020-08-06 14:50:00	1.21244	1.212538	1.21244	0
2020-08-06 14:55:00	1.21146	1.21244	1.21146	0
2020-08-06 15:00:00	1.21244	1.21244	1.21244	0
2020-08-06 15:05:00	1.21244	1.21244	1.21244	0
2020-08-06 15:10:00	1.21244	1.21244	1.21244	0
2020-08-06 15:15:00	1.21244	1.21244	1.21244	0
2020-08-06 15:20:00	1.21244	1.21244	1.21244	0
2020-08-06 15:25:00	1.21342	1.212538	1.21342	0
2020-08-06 15:30:00	1.21244	1.21244	1.21244	0
2020-08-06 15:35:00	1.21244	1.21244	1.21244	0
2020-08-06 15:40:00	1.21244	1.21244	1.21244	0
2020-08-06 15:45:00	1.21244	1.212538	1.21244	0
2020-08-06 15:50:00	1.21244	1.212538	1.21244	0
2020-08-06 15:55:00	1.21244	1.212538	1.21244	0
2020-08-06 16:00:00	1.21146	1.21244	1.21146	0
2020-08-06 16:05:00	1.21342	1.212538	1.21342	0
2020-08-06 16:10:00	1.21244	1.212538	1.21244	0
2020-08-06 16:15:00	1.21244	1.21244	1.21244	0
2020-08-06 16:20:00	1.21244	1.21244	1.21244	0
2020-08-06 16:25:00	1.21244	1.21244	1.21244	0
2020-08-06 16:30:00	1.21244	1.21244	1.21244	0
2020-08-06 16:35:00	1.21244	1.21244	1.21244	0
2020-08-06 16:40:00	1.21244	1.21244	1.21244	0
2020-08-06 16:45:00	1.21342	1.212538	1.21342	0
2020-08-06 16:50:00	1.21244	1.212636	1.21244	0
2020-08-06 16:55:00	1.21244	1.212538	1.21244	0
2020-08-06 17:00:00	1.21244	1.212538	1.21244	0
2020-08-06 17:05:00	1.21342	1.212636	1.21342	0
2020-08-06 17:10:00	1.21244	1.212636	1.21244	0
2020-08-06 17:15:00	1.21244	1.212636	1.21244	0
2020-08-06 17:20:00	1.21244	1.212636	1.21244	0
2020-08-06 17:25:00	1.21244	1.212636	1.21244	0
2020-08-06 17:30:00	1.21244	1.212636	1.21244	0
2020-08-06 17:35:00	1.21244	1.212538	1.21244	0
2020-08-06 17:40:00	1.21244	1.212538	1.21244	0
2020-08-06 17:45:00	1.21244	1.212538	1.21244	0
2020-08-06 17:50:00	1.21244	1.212538	1.21244	0
2020-08-06 17:55:00	1.21244	1.21244	1.21244	0
2020-08-06 18:00:00	1.21244	1.21244	1.21244	0
2020-08-06 18:05:00	1.21146	1.212342	1.21146	0
2020-08-06 18:10:00	1.21244	1.212342	1.21244	0
2020-08-06 18:15:00	1.21244	1.212342	1.21244	0
2020-08-06 18:20:00	1.21244	1.212342	1.21244	0
2020-08-06 18:25:00	1.21146	1.212244	1.21146	0
2020-08-06 18:30:00	1.21244	1.212244	1.21244	0
2020-08-06 18:35:00	1.21244	1.212244	1.21244	0
2020-08-06 18:40:00	1.21244	1.212244	1.21244	0
2020-08-06 18:45:00	1.21244	1.212244	1.21244	0
2020-08-06 18:50:00	1.21244	1.212244	1.21244	0
2020-08-06 18:55:00	1.21244	1.212342	1.21244	0
2020-08-06 19:00:00	1.21244	1.212342	1.21244	0
2020-08-06 19:05:00	1.21244	1.212342	1.21244	0
2020-08-06 19:10:00	1.21244	1.212342	1.21244	0
2020-08-06 19:15:00	1.21244	1.21244	1.21244	0
2020-08-06 19:20:00	1.21244	1.21244	1.21244	0
2020-08-06 19:25:00	1.21244	1.21244	1.21244	0
2020-08-06 19:30:00	1.21244	1.21244	1.21244	0
2020-08-06 19:35:00	1.21146	1.212342	1.21146	0
2020-08-06 19:40:00	1.21244	1.212342	1.21244	0
2020-08-06 19:45:00	1.21244	1.212342	1.21244	0
2020-08-06 19:50:00	1.21342	1.21244	1.21342	0
2020-08-06 19:55:00	1.21244	1.21244	1.21244	0
2020-08-06 20:00:00	1.21244	1.21244	1.21244	0
2020-08-06 20:05:00	1.21244	1.21244	1.21244	0
2020-08-06 20:10:00	1.21244	1.21244	1.21244	0
2020-08-06 20:15:00	1.21244	1.21244	1.21244	0
2020-08-06 20:20:00	1.21244	1.21244	1.21244	0
2020-08-06 20:25:00	1.21146	1.21244	1.21146	0
2020-08-06 20:30:00	1.21342	1.212538	1.21342	0
2020-08-06 20:35:00	1.21342	1.212636	1.21342	0
2020-08-06 20:40:00	1.21244	1.212538	1.21244	0
2020-08-06 20:45:00	1.21342	1.212636	1.21342	0
2020-08-06 20:50:00	1.21244	1.212636	1.21244	0
2020-08-06 20:55:00	1.21244	1.212636	1.21244	0
2020-08-06 21:00:00	1.21244	1.212636	1.21244	0
2020-08-06 21:05:00	1.21146	1.212538	1.21146	0
2020-08-06 21:10:00	1.21244	1.212538	1.21244	0
2020-08-06 21:15:00	1.21244	1.212636	1.21244	0
2020-08-06 21:20:00	1.21244	1.212538	1.21244	0
2020-08-06 21:25:00	1.21244	1.21244	1.21244	0
2020-08-06 21:30:00	1.21244	1.21244	1.21244	0
2020-08-06 21:35:00	1.21244	1.212342	1.21244	0
2020-08-06 21:40:00	1.21244	1.212342	1.21244	0
2020-08-06 21:45:00	1.21244	1.212342	1.21244	0
2020-08-06 21:50:00	1.21146	1.212244	1.21146	0
2020-08-06 21:55:00	1.21146	1.212244	1.21146	0
2020-08-06 22:00:00	1.21146	1.212146	1.21146	0
2020-08-06 22:05:00	1.21244	1.212146	1.21244	0
2020-08-06 22:10:00	1.21244	1.212146	1.21244	0
2020-08-06 22:15:00	1.21244	1.212146	1.21244	0
2020-08-06 22:20:00	1.21244	1.212146	1.21244	0
2020-08-06 22:25:00	1.21244	1.212146	1.21244	0
2020-08-06 22:30:00	1.21244	1.212146	1.21244	0
2020-08-06 22:35:00	1.21244	1.212146	1.21244	0
2020-08-06 22:40:00	1.21244	1.212244	1.21244	0
2020-08-06 22:45:00	1.21244	1.212342	1.21244	0
2020-08-06 22:50:00	1.21146	1.212342	1.21146	0
2020-08-06 22:55:00	1.21244	1.212342	1.21244	0
2020-08-06 23:00:00	1.21244	1.212342	1.21244	0
2020-08-06 23:05:00	1.21244	1.212342	1.21244	0
2020-08-06 23:10:00	1.21244	1.212342	1.21244	0
2020-08-06 23:15:00	1.21244	1.212342	1.21244	0
2020-08-06 23:20:00	1.21244	1.212342	1.21244	0
2020-08-06 23:25:00	1.21244	1.212342	1.21244	0
2020-08-06 23:30:00	1.21146	1.212244	1.21146	0
2020-08-06 23:35:00	1.21244	1.212244	1.21244	0
2020-08-06 23:40:00	1.21244	1.212342	1.21244	0
2020-08-06 23:45:00	1.21244	1.212342	1.21244	0
2020-08-06 23:50:00	1.21342	1.21244	1.21342	0
2020-08-06 23:55:00	1.21244	1.21244	1.21244	0
2020-08-07 00:00:00	1.21244	1.21244	1.21244	0
2020-08-07 00:05:00	1.21146	1.212342	1.21146	0
2020-08-07 00:10:00	1.21244	1.212342	1.21244	0
2020-08-07 00:15:00	1.21146	1.212244	1.21146	0
2020-08-07 00:20:00	1.21244	1.212342	1.21244	0
2020-08-07 00:25:00	1.21146	1.212244	1.21146	0
2020-08-07 00:30:00	1.21244	1.212244	1.21244	0
2020-08-07 00:35:00	1.21244	1.212244	1.21244	0
2020-08-07 00:40:00	1.21244	1.212146	1.21244	0
2020-08-07 00:45:00	1.21244	1.212146	1.21244	0
2020-08-07 00:50:00	1.21244	1.212146	1.21244	0
2020-08-07 00:55:00	1.21146	1.212146	1.21146	0
2020-08-07 01:00:00	1.21244	1.212146	1.21244	0
2020-08-07 01:05:00	1.21146	1.212146	1.21146	0
2020-08-07 01:10:00	1.21146	1.212048	1.21146	0
2020-08-07 01:15:00	1.21146	1.212048	1.21146	0
2020-08-07 01:20:00	1.21146	1.21195	1.21146	0
2020-08-07 01:25:00	1.21146	1.211852	1.21146	0
2020-08-07 01:30:00	1.21146	1.211754	1.21146	0
2020-08-07 01:35:00	1.21146	1.211656	1.21146	0
2020-08-07 01:40:00	1.21244	1.211656	1.21244	0
2020-08-07 01:45:00	1.21244	1.211754	1.21244	0
2020-08-07 01:50:00	1.21146	1.211656	1.21146	0
2020-08-07 01:55:00	1.21146	1.211656	1.21146	0
2020-08-07 02:00:00	1.21244	1.211754	1.21244	0
2020-08-07 02:05:00	1.21146	1.211754	1.21146	0
2020-08-07 02:10:00	1.21244	1.211852	1.21244	0
2020-08-07 02:15:00	1.21244	1.21195	1.21244	0
2020-08-07 02:20:00	1.21146	1.21195	1.21146	0
2020-08-07 02:25:00	1.21244	1.212048	1.21244	0
2020-08-07 02:30:00	1.21146	1.21195	1.21146	0
2020-08-07 02:35:00	1.21146	1.211852	1.21146	0
2020-08-07 02:40:00	1.21146	1.211852	1.21146	0
2020-08-07 02:45:00	1.21244	1.21195	1.21244	0
2020-08-07 02:50:00	1.21244	1.21195	1.21244	0
2020-08-07 02:55:00	1.21244	1.212048	1.21244	0
2020-08-07 03:00:00	1.21244	1.212048	1.21244	0
2020-08-07 03:05:00	1.21146	1.21195	1.21146	0
2020-08-07 03:10:00	1.21244	1.212048	1.21244	0
2020-08-07 03:15:00	1.21244	1.212048	1.21244	0
2020-08-07 03:20:00	1.21146	1.212048	1.21146	0
2020-08-07 03:25:00	1.21146	1.212048	1.21146	0
2020-08-07 03:30:00	1.21146	1.212048	1.21146	0
2020-08-07 03:35:00	1.21146	1.21195	1.21146	0
2020-08-07 03:40:00	1.21244	1.21195	1.21244	0
2020-08-07 03:45:00	1.21146	1.211852	1.21146	0
2020-08-07 03:50:00	1.21244	1.211852	1.21244	0
2020-08-07 03:55:00	1.21244	1.21195	1.21244	0
2020-08-07 04:00:00	1.21244	1.21195	1.21244	0
2020-08-07 04:05:00	1.21146	1.211852	1.21146	0
2020-08-07 04:10:00	1.21146	1.211852	1.21146	0
2020-08-07 04:15:00	1.21244	1.21195	1.21244	0
2020-08-07 04:20:00	1.21244	1.212048	1.21244	0
2020-08-07 04:25:00	1.21244	1.212146	1.21244	0
2020-08-07 04:30:00	1.21146	1.212048	1.21146	0
2020-08-07 04:35:00	1.21146	1.212048	1.21146	0
2020-08-07 04:40:00	1.21146	1.21195	1.21146	0
2020-08-07 04:45:00	1.21244	1.21195	1.21244	0
2020-08-07 04:50:00	1.21244	1.21195	1.21244	0
2020-08-07 04:55:00	1.21146	1.21195	1.21146	0
2020-08-07 05:00:00	1.21244	1.212048	1.21244	0
2020-08-07 05:05:00	1.21244	1.212048	1.21244	0
2020-08-07 05:10:00	1.21146	1.21195	1.21146	0
2020-08-07 05:15:00	1.21244	1.21195	1.21244	0
2020-08-07 05:20:00	1.21244	1.212048	1.21244	0
2020-08-07 05:25:00	1.21244	1.212146	1.21244	0
2020-08-07 05:30:00	1.21146	1.212146	1.21146	0
2020-08-07 05:35:00	1.21146	1.212048	1.21146	0
2020-08-07 05:40:00	1.21244	1.212048	1.21244	0
2020-08-07 05:45:00	1.21244	1.212146	1.21244	0
2020-08-07 05:50:00	1.21244	1.212146	1.21244	0
2020-08-07 05:55:00	1.21146	1.212048	1.21146	0
2020-08-07 06:00:00	1.21146	1.212048	1.21146	0
2020-08-07 06:05:00	1.21244	1.212048	1.21244	0
2020-08-07 06:10:00	1.21244	1.212048	1.21244	0
2020-08-07 06:15:00	1.21244	1.212048	1.21244	0
2020-08-07 06:20:00	1.21244	1.212146	1.21244	0
2020-08-07 06:25:00	1.21146	1.212146	1.21146	0
2020-08-07 06:30:00	1.21244	1.212146	1.21244	0
2020-08-07 06:35:00	1.21146	1.212048	1.21146	0
2020-08-07 06:40:00	1.21146	1.21195	1.21146	0
2020-08-07 06:45:00	1.21244	1.212048	1.21244	0
2020-08-07 06:50:00	1.21244	1.212146	1.21244	0
2020-08-07 06:55:00	1.21244	1.212146	1.21244	0
2020-08-07 07:00:00	1.21146	1.212048	1.21146	0
2020-08-07 07:05:00	1.21244	1.212048	1.21244	0
2020-08-07 07:10:00	1.21244	1.212048	1.21244	0
2020-08-07 07:15:00	1.21244	1.212146	1.21244	0
2020-08-07 07:20:00	1.21244	1.212146	1.21244	0
2020-08-07 07:25:00	1.21244	1.212244	1.21244	0
2020-08-07 07:30:00	1.21244	1.212342	1.21244	0
2020-08-07 07:35:00	1.21146	1.212244	1.21146	0
2020-08-07 07:40:00	1.21244	1.212244	1.21244	0
2020-08-07 07:45:00	1.21244	1.212244	1.21244	0
2020-08-07 07:50:00	1.21146	1.212244	1.21146	0
2020-08-07 07:55:00	1.21244	1.212244	1.21244	0
2020-08-07 08:00:00	1.21244	1.212244	1.21244	0
2020-08-07 08:05:00	1.21244	1.212244	1.21244	0
2020-08-07 08:10:00	1.21244	1.212244	1.21244	0
2020-08-07 08:15:00	1.21244	1.212244	1.21244	0
2020-08-07 08:20:00	1.21244	1.212244	1.21244	0
2020-08-07 08:25:00	1.21244	1.212342	1.21244	0
2020-08-07 08:30:00	1.21244	1.212342	1.21244	0
2020-08-07 08:35:00	1.21244	1.212342	1.21244	0
2020-08-07 08:40:00	1.21244	1.21244	1.21244	0
2020-08-07 08:45:00	1.21244	1.21244	1.21244	0
2020-08-07 08:50:00	1.21244	1.21244	1.21244	0
2020-08-07 08:55:00	1.21342	1.212538	1.21342	0
2020-08-07 09:00:00	1.21244	1.212538	1.21244	0
2020-08-07 09:05:00	1.21244	1.212538	1.21244	0
2020-08-07 09:10:00	1.21244	1.212538	1.21244	0
2020-08-07 09:15:00	1.21244	1.212538	1.21244	0
2020-08-07 09:20:00	1.21244	1.212538	1.21244	0
2020-08-07 09:25:00	1.21244	1.212538	1.21244	0
2020-08-07 09:30:00	1.21244	1.212538	1.21244	0
2020-08-07 09:35:00	1.21244	1.212538	1.21244	0
2020-08-07 09:40:00	1.21244	1.212538	1.21244	0
2020-08-07 09:45:00	1.21244	1.21244	1.21244	0
2020-08-07 09:50:00	1.21244	1.21244	1.21244	0
2020-08-07 09:55:00	1.21342	1.212538	1.21342	0
2020-08-07 10:00:00	1.21244	1.212538	1.21244	0
2020-08-07 10:05:00	1.21244	1.212538	1.21244	0
2020-08-07 10:10:00	1.21342	1.212636	1.21342	0
2020-08-07 10:15:00	1.21244	1.212636	1.21244	0
2020-08-07 10:20:00	1.21244	1.212636	1.21244	0
2020-08-07 10:25:00	1.21244	1.212636	1.21244	0
2020-08-07 10:30:00	1.21244	1.212636	1.21244	0
2020-08-07 10:35:00	1.21244	1.212636	1.21244	0
2020-08-07 10:40:00	1.21244	1.212636	1.21244	0
2020-08-07 10:45:00	1.21146	1.21244	1.21146	0
2020-08-07 10:50:00	1.21244	1.21244	1.21244	0
2020-08-07 10:55:00	1.21244	1.21244	1.21244	0
2020-08-07 11:00:00	1.21244	1.212342	1.21244	0
2020-08-07 11:05:00	1.21244	1.212342	1.21244	0
2020-08-07 11:10:00	1.21244	1.212342	1.21244	0
2020-08-07 11:15:00	1.21244	1.212342	1.21244	0
2020-08-07 11:20:00	1.21244	1.212342	1.21244	0
2020-08-07 11:25:00	1.21244	1.212342	1.21244	0
2020-08-07 11:30:00	1.21244	1.212342	1.21244	0
2020-08-07 11:35:00	1.21244	1.21244	1.21244	0
2020-08-07 11:40:00	1.21244	1.21244	1.21244	0
2020-08-07 11:45:00	1.21244	1.21244	1.21244	0
2020-08-07 11:50:00	1.21244	1.21244	1.21244	0
2020-08-07 11:55:00	1.21244	1.21244	1.21244	0
2020-08-07 12:00:00	1.21342	1.212538	1.21342	0
2020-08-07 12:05:00	1.21244	1.212538	1.21244	0
2020-08-07 12:10:00	1.21244	1.212538	1.21244	0
2020-08-07 12:15:00	1.21244	1.212538	1.21244	0
2020-08-07 12:20:00	1.21244	1.212538	1.21244	0
2020-08-07 12:25:00	1.21244	1.212538	1.21244	0
2020-08-07 12:30:00	1.21244	1.212538	1.21244	0
2020-08-07 12:35:00	1.21146	1.21244	1.21146	0
2020-08-07 12:40:00	1.21244	1.21244	1.21244	0
2020-08-07 12:45:00	1.21244	1.21244	1.21244	0
2020-08-07 12:50:00	1.21244	1.212342	1.21244	0
2020-08-07 12:55:00	1.21146	1.212244	1.21146	0
2020-08-07 13:00:00	1.21244	1.212244	1.21244	0
2020-08-07 13:05:00	1.21146	1.212146	1.21146	0
2020-08-07 13:10:00	1.21244	1.212146	1.21244	0
2020-08-07 13:15:00	1.21146	1.212048	1.21146	0
2020-08-07 13:20:00	1.21244	1.212048	1.21244	0
2020-08-07 13:25:00	1.21244	1.212146	1.21244	0
2020-08-07 13:30:00	1.21244	1.212146	1.21244	0
2020-08-07 13:35:00	1.21146	1.212048	1.21146	0
2020-08-07 13:40:00	1.21244	1.212048	1.21244	0
2020-08-07 13:45:00	1.21244	1.212146	1.21244	0
2020-08-07 13:50:00	1.21244	1.212146	1.21244	0
2020-08-07 13:55:00	1.21244	1.212244	1.21244	0
2020-08-07 14:00:00	1.21244	1.212244	1.21244	0
2020-08-07 14:05:00	1.21244	1.212342	1.21244	0
2020-08-07 14:10:00	1.21244	1.212342	1.21244	0
2020-08-07 14:15:00	1.21244	1.212342	1.21244	0
2020-08-07 14:20:00	1.21244	1.212342	1.21244	0
2020-08-07 14:25:00	1.21244	1.21244	1.21244	0
2020-08-07 14:30:00	1.21244	1.21244	1.21244	0
2020-08-07 14:35:00	1.21244	1.21244	1.21244	0
2020-08-07 14:40:00	1.21244	1.21244	1.21244	0
2020-08-07 14:45:00	1.21146	1.212342	1.21146	0
2020-08-07 14:50:00	1.21244	1.212342	1.21244	0
2020-08-07 14:55:00	1.21244	1.212342	1.21244	0
2020-08-07 15:00:00	1.21244	1.212342	1.21244	0
2020-08-07 15:05:00	1.21244	1.212342	1.21244	0
2020-08-07 15:10:00	1.21244	1.212342	1.21244	0
2020-08-07 15:15:00	1.21244	1.212342	1.21244	0
2020-08-07 15:20:00	1.21146	1.212244	1.21146	0
2020-08-07 15:25:00	1.21244	1.212244	1.21244	0
2020-08-07 15:30:00	1.21244	1.212244	1.21244	0
2020-08-07 15:35:00	1.21244	1.212342	1.21244	0
2020-08-07 15:40:00	1.21342	1.21244	1.21342	0
2020-08-07 15:45:00	1.21244	1.21244	1.21244	0
2020-08-07 15:50:00	1.21244	1.21244	1.21244	0
2020-08-07 15:55:00	1.21146	1.212342	1.21146	0
2020-08-07 16:00:00	1.21244	1.212342	1.21244	0
2020-08-07 16:05:00	1.21244	1.212342	1.21244	0
2020-08-07 16:10:00	1.21244	1.21244	1.21244	0
2020-08-07 16:15:00	1.21146	1.212342	1.21146	0
2020-08-07 16:20:00	1.21244	1.212342	1.21244	0
2020-08-07 16:25:00	1.21244	1.212342	1.21244	0
2020-08-07 16:30:00	1.21244	1.212244	1.21244	0
2020-08-07 16:35:00	1.21244	1.212244	1.21244	0
2020-08-07 16:40:00	1.21244	1.212244	1.21244	0
2020-08-07 16:45:00	1.21244	1.212342	1.21244	0
2020-08-07 16:50:00	1.21244	1.212342	1.21244	0
2020-08-07 16:55:00	1.21244	1.212342	1.21244	0
2020-08-07 17:00:00	1.21244	1.212342	1.21244	0
2020-08-07 17:05:00	1.21244	1.21244	1.21244	0
2020-08-07 17:10:00	1.21244	1.21244	1.21244	0
2020-08-07 17:15:00	1.21244	1.21244	1.21244	0
2020-08-07 17:20:00	1.21244	1.21244	1.21244	0
2020-08-07 17:25:00	1.21146	1.212342	1.21146	0
2020-08-07 17:30:00	1.21244	1.212342	1.21244	0
2020-08-07 17:35:00	1.21244	1.212342	1.21244	0
2020-08-07 17:40:00	1.21146	1.212244	1.21146	0
2020-08-07 17:45:00	1.21244	1.212244	1.21244	0
2020-08-07 17:50:00	1.21146	1.212146	1.21146	0
2020-08-07 17:55:00	1.21244	1.212146	1.21244	0
2020-08-07 18:00:00	1.21244	1.212146	1.21244	0
2020-08-07 18:05:00	1.21244	1.212146	1.21244	0
2020-08-07 18:10:00	1.21244	1.212146	1.21244	0
2020-08-07 18:15:00	1.21342	1.212342	1.21342	0
2020-08-07 18:20:00	1.21244	1.212342	1.21244	0
2020-08-07 18:25:00	1.21244	1.212342	1.21244	0
2020-08-07 18:30:00	1.21244	1.21244	1.21244	0
2020-08-07 18:35:00	1.21244	1.21244	1.21244	0
2020-08-07 18:40:00	1.21244	1.212538	1.21244	0
2020-08-07 18:45:00	1.21244	1.212538	1.21244	0
2020-08-07 18:50:00	1.21244	1.212538	1.21244	0
2020-08-07 18:55:00	1.21244	1.212538	1.21244	0
2020-08-07 19:00:00	1.21146	1.21244	1.21146	0
2020-08-07 19:05:00	1.21244	1.212342	1.21244	0
2020-08-07 19:10:00	1.21244	1.212342	1.21244	0
2020-08-07 19:15:00	1.21244	1.212342	1.21244	0
2020-08-07 19:20:00	1.21244	1.212342	1.21244	0
2020-08-07 19:25:00	1.21244	1.212342	1.21244	0
2020-08-07 19:30:00	1.21146	1.212244	1.21146	0
2020-08-07 19:35:00	1.21244	1.212244	1.21244	0
2020-08-07 19:40:00	1.21244	1.212244	1.21244	0
2020-08-07 19:45:00	1.21244	1.212244	1.21244	0
2020-08-07 19:50:00	1.21244	1.212342	1.21244	0
2020-08-07 19:55:00	1.21146	1.212244	1.21146	0
2020-08-07 20:00:00	1.21146	1.212146	1.21146	0
2020-08-07 20:05:00	1.21244	1.212146	1.21244	0
2020-08-07 20:10:00	1.21146	1.212048	1.21146	0
2020-08-07 20:15:00	1.21244	1.212048	1.21244	0
2020-08-07 20:20:00	1.21244	1.212146	1.21244	0
2020-08-07 20:25:00	1.21244	1.212146	1.21244	0
2020-08-07 20:30:00	1.21244	1.212146	1.21244	0
2020-08-07 20:35:00	1.21146	1.212048	1.21146	0
2020-08-07 20:40:00	1.21244	1.212048	1.21244	0
2020-08-07 20:45:00	1.21244	1.212146	1.21244	0
2020-08-07 20:50:00	1.21244	1.212244	1.21244	0
2020-08-07 20:55:00	1.21244	1.212244	1.21244	0
2020-08-07 21:00:00	1.21244	1.212342	1.21244	0
2020-08-07 21:05:00	1.21146	1.212244	1.21146	0
2020-08-07 21:10:00	1.21244	1.212244	1.21244	0
2020-08-07 21:15:00	1.21146	1.212146	1.21146	0
2020-08-07 21:20:00	1.21244	1.212146	1.21244	0
2020-08-07 21:25:00	1.21244	1.212244	1.21244	0
2020-08-07 21:30:00	1.21244	1.212244	1.21244	0
2020-08-07 21:35:00	1.21146	1.212146	1.21146	0
2020-08-07 21:40:00	1.21244	1.212146	1.21244	0
2020-08-07 21:45:00	1.21146	1.212048	1.21146	0
2020-08-07 21:50:00	1.21244	1.212048	1.21244	0
2020-08-07 21:55:00	1.21146	1.212048	1.21146	0
2020-08-07 22:00:00	1.21146	1.21195	1.21146	0
2020-08-07 22:05:00	1.21244	1.212048	1.21244	0
2020-08-07 22:10:00	1.21146	1.21195	1.21146	0
2020-08-07 22:15:00	1.21244	1.21195	1.21244	0
2020-08-07 22:20:00	1.21244	1.21195	1.21244	0
2020-08-07 22:25:00	1.21146	1.21195	1.21146	0
2020-08-07 22:30:00	1.21244	1.21195	1.21244	0
2020-08-07 22:35:00	1.21244	1.212048	1.21244	0
2020-08-07 22:40:00	1.21244	1.212048	1.21244	0
2020-08-07 22:45:00	1.21244	1.212146	1.21244	0
2020-08-07 22:50:00	1.21244	1.212244	1.21244	0
2020-08-07 22:55:00	1.21244	1.212244	1.21244	0
2020-08-07 23:00:00	1.21146	1.212244	1.21146	0
2020-08-07 23:05:00	1.21146	1.212146	1.21146	0
2020-08-07 23:10:00	1.21146	1.212048	1.21146	0
2020-08-07 23:15:00	1.21146	1.212048	1.21146	0
2020-08-07 23:20:00	1.21146	1.21195	1.21146	0
2020-08-07 23:25:00	1.21146	1.211852	1.21146	0
2020-08-07 23:30:00	1.21244	1.211852	1.21244	0
2020-08-07 23:35:00	1.21244	1.211852	1.21244	0
2020-08-07 23:40:00	1.21146	1.211754	1.21146	0
2020-08-07 23:45:00	1.21244	1.211754	1.21244	0
2020-08-07 23:50:00	1.21244	1.211852	1.21244	0
2020-08-07 23:55:00	1.21146	1.211852	1.21146	0
2020-08-08 00:00:00	1.21146	1.211852	1.21146	0
2020-08-08 00:05:00	1.21146	1.211852	1.21146	0
2020-08-08 00:10:00	1.21146	1.211852	1.21146	0
2020-08-08 00:15:00	1.21048	1.211754	1.21048	0
2020-08-08 00:20:00	1.21146	1.211656	1.21146	0
2020-08-08 00:25:00	1.21244	1.211656	1.21244	0
2020-08-08 00:30:00	1.21244	1.211754	1.21244	0
2020-08-08 00:35:00	1.21146	1.211656	1.21146	0
2020-08-08 00:40:00	1.21146	1.211558	1.21146	0
2020-08-08 00:45:00	1.21146	1.211558	1.21146	0
2020-08-08 00:50:00	1.21146	1.211558	1.21146	0
2020-08-08 00:55:00	1.21244	1.211656	1.21244	0
2020-08-08 01:00:00	1.21244	1.211754	1.21244	0
2020-08-08 01:05:00	1.21244	1.21195	1.21244	0
2020-08-08 01:10:00	1.21244	1.212048	1.21244	0
2020-08-08 01:15:00	1.21146	1.21195	1.21146	0
2020-08-08 01:20:00	1.21244	1.21195	1.21244	0
2020-08-08 01:25:00	1.21146	1.21195	1.21146	0
2020-08-08 01:30:00	1.21244	1.212048	1.21244	0
2020-08-08 01:35:00	1.21146	1.212048	1.21146	0
2020-08-08 01:40:00	1.21146	1.212048	1.21146	0
2020-08-08 01:45:00	1.21146	1.21195	1.21146	0
2020-08-08 01:50:00	1.21146	1.211852	1.21146	0
2020-08-08 01:55:00	1.21244	1.211852	1.21244	0
2020-08-08 02:00:00	1.21146	1.211754	1.21146	0
2020-08-08 02:05:00	1.21244	1.211852	1.21244	0
2020-08-08 02:10:00	1.21244	1.211852	1.21244	0
2020-08-08 02:15:00	1.21244	1.21195	1.21244	0
2020-08-08 02:20:00	1.21146	1.211852	1.21146	0
2020-08-08 02:25:00	1.21146	1.211852	1.21146	0
2020-08-08 02:30:00	1.21244	1.21195	1.21244	0
2020-08-08 02:35:00	1.21146	1.21195	1.21146	0
2020-08-08 02:40:00	1.21146	1.21195	1.21146	0
2020-08-08 02:45:00	1.21146	1.211852	1.21146	0
2020-08-08 02:50:00	1.21244	1.21195	1.21244	0
2020-08-08 02:55:00	1.21244	1.21195	1.21244	0
2020-08-08 03:00:00	1.21146	1.211852	1.21146	0
2020-08-08 03:05:00	1.21244	1.211852	1.21244	0
2020-08-08 03:10:00	1.21146	1.211852	1.21146	0
2020-08-08 03:15:00	1.21244	1.21195	1.21244	0
2020-08-08 03:20:00	1.21146	1.211852	1.21146	0
2020-08-08 03:25:00	1.21244	1.21195	1.21244	0
2020-08-08 03:30:00	1.21146	1.21195	1.21146	0
2020-08-08 03:35:00	1.21146	1.21195	1.21146	0
2020-08-08 03:40:00	1.21048	1.211754	1.21048	0
2020-08-08 03:45:00	1.21146	1.211656	1.21146	0
2020-08-08 03:50:00	1.21244	1.211754	1.21244	0
2020-08-08 03:55:00	1.21244	1.211754	1.21244	0
2020-08-08 04:00:00	1.21048	1.211656	1.21048	0
2020-08-08 04:05:00	1.21146	1.211558	1.21146	0
2020-08-08 04:10:00	1.21146	1.211558	1.21146	0
2020-08-08 04:15:00	1.21146	1.21146	1.21146	0
2020-08-08 04:20:00	1.21244	1.211558	1.21244	0
2020-08-08 04:25:00	1.21146	1.211558	1.21146	0
2020-08-08 04:30:00	1.21146	1.211656	1.21146	0
2020-08-08 04:35:00	1.21146	1.211656	1.21146	0
2020-08-08 04:40:00	1.21146	1.211558	1.21146	0
2020-08-08 04:45:00	1.21244	1.211558	1.21244	0
2020-08-08 04:50:00	1.21244	1.211754	1.21244	0
2020-08-08 04:55:00	1.21146	1.211754	1.21146	0
2020-08-08 05:00:00	1.21146	1.211754	1.21146	0
2020-08-08 05:05:00	1.21146	1.211754	1.21146	0
2020-08-08 05:10:00	1.21146	1.211656	1.21146	0
2020-08-08 05:15:00	1.21146	1.211656	1.21146	0
2020-08-08 05:20:00	1.21244	1.211754	1.21244	0
2020-08-08 05:25:00	1.21146	1.211754	1.21146	0
2020-08-08 05:30:00	1.21244	1.211852	1.21244	0
2020-08-08 05:35:00	1.21146	1.211754	1.21146	0
2020-08-08 05:40:00	1.21244	1.211754	1.21244	0
2020-08-08 05:45:00	1.21244	1.211852	1.21244	0
2020-08-08 05:50:00	1.21244	1.21195	1.21244	0
2020-08-08 05:55:00	1.21244	1.212048	1.21244	0
2020-08-08 06:00:00	1.21146	1.212048	1.21146	0
2020-08-08 06:05:00	1.21146	1.212048	1.21146	0
2020-08-08 06:10:00	1.21244	1.212048	1.21244	0
2020-08-08 06:15:00	1.21244	1.212146	1.21244	0
2020-08-08 06:20:00	1.21244	1.212146	1.21244	0
2020-08-08 06:25:00	1.21244	1.212244	1.21244	0
2020-08-08 06:30:00	1.21146	1.212146	1.21146	0
2020-08-08 06:35:00	1.21244	1.212146	1.21244	0
2020-08-08 06:40:00	1.21244	1.212146	1.21244	0
2020-08-08 06:45:00	1.21244	1.212146	1.21244	0
2020-08-08 06:50:00	1.21244	1.212244	1.21244	0
2020-08-08 06:55:00	1.21244	1.212342	1.21244	0
2020-08-08 07:00:00	1.21244	1.212342	1.21244	0
2020-08-08 07:05:00	1.21244	1.212342	1.21244	0
2020-08-08 07:10:00	1.21244	1.212342	1.21244	0
2020-08-08 07:15:00	1.21244	1.212342	1.21244	0
2020-08-08 07:20:00	1.21146	1.212342	1.21146	0
2020-08-08 07:25:00	1.21146	1.212244	1.21146	0
2020-08-08 07:30:00	1.21146	1.212146	1.21146	0
2020-08-08 07:35:00	1.21146	1.212048	1.21146	0
2020-08-08 07:40:00	1.21244	1.212048	1.21244	0
2020-08-08 07:45:00	1.21244	1.212048	1.21244	0
2020-08-08 07:50:00	1.21146	1.21195	1.21146	0
2020-08-08 07:55:00	1.21244	1.21195	1.21244	0
2020-08-08 08:00:00	1.21244	1.21195	1.21244	0
2020-08-08 08:05:00	1.21244	1.21195	1.21244	0
2020-08-08 08:10:00	1.21244	1.212048	1.21244	0
2020-08-08 08:15:00	1.21244	1.212146	1.21244	0
2020-08-08 08:20:00	1.21244	1.212244	1.21244	0
2020-08-08 08:25:00	1.21244	1.212342	1.21244	0
2020-08-08 08:30:00	1.21244	1.212342	1.21244	0
2020-08-08 08:35:00	1.21244	1.212342	1.21244	0
2020-08-08 08:40:00	1.21244	1.21244	1.21244	0
2020-08-08 08:45:00	1.21244	1.21244	1.21244	0
2020-08-08 08:50:00	1.21244	1.21244	1.21244	0
2020-08-08 08:55:00	1.21244	1.21244	1.21244	0
2020-08-08 09:00:00	1.21244	1.21244	1.21244	0
2020-08-08 09:05:00	1.21244	1.21244	1.21244	0
2020-08-08 09:10:00	1.21244	1.21244	1.21244	0
2020-08-08 09:15:00	1.21244	1.21244	1.21244	0
2020-08-08 09:20:00	1.21244	1.21244	1.21244	0
2020-08-08 09:25:00	1.21244	1.21244	1.21244	0
2020-08-08 09:30:00	1.21146	1.212342	1.21146	0
2020-08-08 09:35:00	1.21244	1.212342	1.21244	0
2020-08-08 09:40:00	1.21244	1.212342	1.21244	0
2020-08-08 09:45:00	1.21244	1.212342	1.21244	0
2020-08-08 09:50:00	1.21244	1.212342	1.21244	0
2020-08-08 09:55:00	1.21244	1.212342	1.21244	0
2020-08-08 10:00:00	1.21146	1.212244	1.21146	0
2020-08-08 10:05:00	1.21244	1.212244	1.21244	0
2020-08-08 10:10:00	1.21244	1.212244	1.21244	0
2020-08-08 10:15:00	1.21244	1.212244	1.21244	0
2020-08-08 10:20:00	1.21146	1.212244	1.21146	0
2020-08-08 10:25:00	1.21244	1.212244	1.21244	0
2020-08-08 10:30:00	1.21244	1.212244	1.21244	0
2020-08-08 10:35:00	1.21244	1.212244	1.21244	0
2020-08-08 10:40:00	1.21244	1.212244	1.21244	0
2020-08-08 10:45:00	1.21244	1.212244	1.21244	0
2020-08-08 10:50:00	1.21244	1.212342	1.21244	0
2020-08-08 10:55:00	1.21244	1.212342	1.21244	0
2020-08-08 11:00:00	1.21244	1.212342	1.21244	0
2020-08-08 11:05:00	1.21244	1.212342	1.21244	0
2020-08-08 11:10:00	1.21244	1.21244	1.21244	0
2020-08-08 11:15:00	1.21342	1.212538	1.21342	0
2020-08-08 11:20:00	1.21244	1.212538	1.21244	0
2020-08-08 11:25:00	1.21244	1.212538	1.21244	0
2020-08-08 11:30:00	1.21244	1.212538	1.21244	0
2020-08-08 11:35:00	1.21244	1.212538	1.21244	0
2020-08-08 11:40:00	1.21244	1.212538	1.21244	0
2020-08-08 11:45:00	1.21244	1.212538	1.21244	0
2020-08-08 11:50:00	1.21244	1.212538	1.21244	0
2020-08-08 11:55:00	1.21244	1.212538	1.21244	0
2020-08-08 12:00:00	1.21244	1.212538	1.21244	0
2020-08-08 12:05:00	1.21244	1.21244	1.21244	0
2020-08-08 12:10:00	1.21244	1.21244	1.21244	0
2020-08-08 12:15:00	1.21146	1.212342	1.21146	0
2020-08-08 12:20:00	1.21244	1.212342	1.21244	0
2020-08-08 12:25:00	1.21244	1.212342	1.21244	0
2020-08-08 12:30:00	1.21146	1.212244	1.21146	0
2020-08-08 12:35:00	1.21244	1.212244	1.21244	0
2020-08-08 12:40:00	1.21244	1.212244	1.21244	0
2020-08-08 12:45:00	1.21244	1.212244	1.21244	0
2020-08-08 12:50:00	1.21244	1.212244	1.21244	0
2020-08-08 12:55:00	1.21244	1.212244	1.21244	0
2020-08-08 13:00:00	1.21244	1.212244	1.21244	0
2020-08-08 13:05:00	1.21244	1.212342	1.21244	0
2020-08-08 13:10:00	1.21244	1.212342	1.21244	0
2020-08-08 13:15:00	1.21244	1.212342	1.21244	0
2020-08-08 13:20:00	1.21244	1.21244	1.21244	0
2020-08-08 13:25:00	1.21244	1.21244	1.21244	0
2020-08-08 13:30:00	1.21244	1.21244	1.21244	0
2020-08-08 13:35:00	1.21244	1.21244	1.21244	0
2020-08-08 13:40:00	1.21146	1.212342	1.21146	0
2020-08-08 13:45:00	1.21244	1.212342	1.21244	0
2020-08-08 13:50:00	1.21244	1.212342	1.21244	0
2020-08-08 13:55:00	1.21244	1.212342	1.21244	0
2020-08-08 14:00:00	1.21244	1.212342	1.21244	0
2020-08-08 14:05:00	1.21244	1.212342	1.21244	0
2020-08-08 14:10:00	1.21146	1.212244	1.21146	0
2020-08-08 14:15:00	1.21244	1.212244	1.21244	0
2020-08-08 14:20:00	1.21244	1.212244	1.21244	0
2020-08-08 14:25:00	1.21244	1.212244	1.21244	0
2020-08-08 14:30:00	1.21244	1.212342	1.21244	0
2020-08-08 14:35:00	1.21244	1.212342	1.21244	0
2020-08-08 14:40:00	1.21244	1.212342	1.21244	0
2020-08-08 14:45:00	1.21244	1.212342	1.21244	0
2020-08-08 14:50:00	1.21244	1.212342	1.21244	0
2020-08-08 14:55:00	1.21244	1.212342	1.21244	0
2020-08-08 15:00:00	1.21244	1.21244	1.21244	0
2020-08-08 15:05:00	1.21244	1.21244	1.21244	0
2020-08-08 15:10:00	1.21244	1.21244	1.21244	0
2020-08-08 15:15:00	1.21244	1.21244	1.21244	0
2020-08-08 15:20:00	1.21244	1.21244	1.21244	0
2020-08-08 15:25:00	1.21244	1.21244	1.21244	0
2020-08-08 15:30:00	1.21146	1.212342	1.21146	0
2020-08-08 15:35:00	1.21244	1.212342	1.21244	0
2020-08-08 15:40:00	1.21244	1.212342	1.21244	0
2020-08-08 15:45:00	1.21146	1.212244	1.21146	0
2020-08-08 15:50:00	1.21244	1.212244	1.21244	0
2020-08-08 15:55:00	1.21244	1.212244	1.21244	0
2020-08-08 16:00:00	1.21244	1.212244	1.21244	0
2020-08-08 16:05:00	1.21244	1.212244	1.21244	0
2020-08-08 16:10:00	1.21244	1.212244	1.21244	0
2020-08-08 16:15:00	1.21244	1.212244	1.21244	0
2020-08-08 16:20:00	1.21146	1.212244	1.21146	0
2020-08-08 16:25:00	1.21244	1.212244	1.21244	0
2020-08-08 16:30:00	1.21244	1.212244	1.21244	0
2020-08-08 16:35:00	1.21146	1.212244	1.21146	0
2020-08-08 16:40:00	1.21244	1.212244	1.21244	0
2020-08-08 16:45:00	1.21244	1.212244	1.21244	0
2020-08-08 16:50:00	1.21244	1.212244	1.21244	0
2020-08-08 16:55:00	1.21244	1.212244	1.21244	0
2020-08-08 17:00:00	1.21244	1.212244	1.21244	0
2020-08-08 17:05:00	1.21244	1.212244	1.21244	0
2020-08-08 17:10:00	1.21244	1.212342	1.21244	0
2020-08-08 17:15:00	1.21244	1.212342	1.21244	0
2020-08-08 17:20:00	1.21146	1.212244	1.21146	0
2020-08-08 17:25:00	1.21244	1.212342	1.21244	0
2020-08-08 17:30:00	1.21146	1.212244	1.21146	0
2020-08-08 17:35:00	1.21146	1.212146	1.21146	0
2020-08-08 17:40:00	1.21244	1.212146	1.21244	0
2020-08-08 17:45:00	1.21146	1.212048	1.21146	0
2020-08-08 17:50:00	1.21146	1.21195	1.21146	0
2020-08-08 17:55:00	1.21244	1.21195	1.21244	0
2020-08-08 18:00:00	1.21244	1.21195	1.21244	0
2020-08-08 18:05:00	1.21146	1.211852	1.21146	0
2020-08-08 18:10:00	1.21244	1.21195	1.21244	0
2020-08-08 18:15:00	1.21146	1.211852	1.21146	0
2020-08-08 18:20:00	1.21146	1.211852	1.21146	0
2020-08-08 18:25:00	1.21244	1.21195	1.21244	0
2020-08-08 18:30:00	1.21244	1.21195	1.21244	0
2020-08-08 18:35:00	1.21146	1.21195	1.21146	0
2020-08-08 18:40:00	1.21146	1.21195	1.21146	0
2020-08-08 18:45:00	1.21146	1.211852	1.21146	0
2020-08-08 18:50:00	1.21244	1.211852	1.21244	0
2020-08-08 18:55:00	1.21244	1.21195	1.21244	0
2020-08-08 19:00:00	1.21146	1.211852	1.21146	0
2020-08-08 19:05:00	1.21146	1.211852	1.21146	0
2020-08-08 19:10:00	1.21244	1.21195	1.21244	0
2020-08-08 19:15:00	1.21244	1.21195	1.21244	0
2020-08-08 19:20:00	1.21146	1.211852	1.21146	0
2020-08-08 19:25:00	1.21244	1.21195	1.21244	0
2020-08-08 19:30:00	1.21146	1.21195	1.21146	0
2020-08-08 19:35:00	1.21146	1.21195	1.21146	0
2020-08-08 19:40:00	1.21244	1.21195	1.21244	0
2020-08-08 19:45:00	1.21244	1.21195	1.21244	0
2020-08-08 19:50:00	1.21146	1.21195	1.21146	0
2020-08-08 19:55:00	1.21146	1.21195	1.21146	0
2020-08-08 20:00:00	1.21146	1.211852	1.21146	0
2020-08-08 20:05:00	1.21244	1.211852	1.21244	0
2020-08-08 20:10:00	1.21146	1.211852	1.21146	0
2020-08-08 20:15:00	1.21244	1.211852	1.21244	0
2020-08-08 20:20:00	1.21146	1.211852	1.21146	0
2020-08-08 20:25:00	1.21244	1.21195	1.21244	0
2020-08-08 20:30:00	1.21146	1.211852	1.21146	0
2020-08-08 20:35:00	1.21146	1.211754	1.21146	0
2020-08-08 20:40:00	1.21146	1.211754	1.21146	0
2020-08-08 20:45:00	1.21244	1.211852	1.21244	0
2020-08-08 20:50:00	1.21146	1.211852	1.21146	0
2020-08-08 20:55:00	1.21146	1.211754	1.21146	0
2020-08-08 21:00:00	1.21244	1.211852	1.21244	0
2020-08-08 21:05:00	1.21244	1.211852	1.21244	0
2020-08-08 21:10:00	1.21146	1.211852	1.21146	0
2020-08-08 21:15:00	1.21244	1.211852	1.21244	0
2020-08-08 21:20:00	1.21244	1.21195	1.21244	0
2020-08-08 21:25:00	1.21146	1.21195	1.21146	0
2020-08-08 21:30:00	1.21244	1.212048	1.21244	0
2020-08-08 21:35:00	1.21146	1.21195	1.21146	0
2020-08-08 21:40:00	1.21146	1.21195	1.21146	0
2020-08-08 21:45:00	1.21146	1.21195	1.21146	0
2020-08-08 21:50:00	1.21244	1.21195	1.21244	0
2020-08-08 21:55:00	1.21244	1.21195	1.21244	0
2020-08-08 22:00:00	1.21146	1.21195	1.21146	0
2020-08-08 22:05:00	1.21146	1.211852	1.21146	0
2020-08-08 22:10:00	1.21244	1.211852	1.21244	0
2020-08-08 22:15:00	1.21146	1.211852	1.21146	0
2020-08-08 22:20:00	1.21146	1.211754	1.21146	0
2020-08-08 22:25:00	1.21244	1.211852	1.21244	0
2020-08-08 22:30:00	1.21244	1.21195	1.21244	0
2020-08-08 22:35:00	1.21244	1.212048	1.21244	0
2020-08-08 22:40:00	1.21146	1.21195	1.21146	0
2020-08-08 22:45:00	1.21146	1.211852	1.21146	0
2020-08-08 22:50:00	1.21146	1.211852	1.21146	0
2020-08-08 22:55:00	1.21146	1.211852	1.21146	0
2020-08-08 23:00:00	1.21146	1.211754	1.21146	0
2020-08-08 23:05:00	1.21146	1.211754	1.21146	0
2020-08-08 23:10:00	1.21146	1.211754	1.21146	0
2020-08-08 23:15:00	1.21244	1.211754	1.21244	0
2020-08-08 23:20:00	1.21146	1.211656	1.21146	0
2020-08-08 23:25:00	1.21146	1.211558	1.21146	0
2020-08-08 23:30:00	1.21146	1.211558	1.21146	0
2020-08-08 23:35:00	1.21146	1.211558	1.21146	0
2020-08-08 23:40:00	1.21244	1.211656	1.21244	0
2020-08-08 23:45:00	1.21146	1.211656	1.21146	0
2020-08-08 23:50:00	1.21146	1.211656	1.21146	0
2020-08-08 23:55:00	1.21146	1.211656	1.21146	0
2020-08-09 00:00:00	1.21146	1.211656	1.21146	0
2020-08-09 00:05:00	1.21146	1.211558	1.21146	0
2020-08-09 00:10:00	1.21146	1.211558	1.21146	0
2020-08-09 00:15:00	1.21146	1.211558	1.21146	0
2020-08-09 00:20:00	1.21146	1.211558	1.21146	0
2020-08-09 00:25:00	1.21146	1.211558	1.21146	0
2020-08-09 00:30:00	1.21146	1.21146	1.21146	0
2020-08-09 00:35:00	1.21146	1.21146	1.21146	0
2020-08-09 00:40:00	1.21146	1.21146	1.21146	0
2020-08-09 00:45:00	1.21146	1.21146	1.21146	0
2020-08-09 00:50:00	1.21146	1.21146	1.21146	0
2020-08-09 00:55:00	1.21146	1.21146	1.21146	0
2020-08-09 01:00:00	1.21146	1.21146	1.21146	0
2020-08-09 01:05:00	1.21146	1.21146	1.21146	0
2020-08-09 01:10:00	1.21244	1.211558	1.21244	0
2020-08-09 01:15:00	1.21146	1.211558	1.21146	0
2020-08-09 01:20:00	1.21146	1.211558	1.21146	0
2020-08-09 01:25:00	1.21244	1.211656	1.21244	0
2020-08-09 01:30:00	1.21146	1.211656	1.21146	0
2020-08-09 01:35:00	1.21146	1.211656	1.21146	0
2020-08-09 01:40:00	1.21244	1.211754	1.21244	0
2020-08-09 01:45:00	1.21146	1.211754	1.21146	0
2020-08-09 01:50:00	1.21146	1.211754	1.21146	0
2020-08-09 01:55:00	1.21244	1.211852	1.21244	0
2020-08-09 02:00:00	1.21146	1.211754	1.21146	0
2020-08-09 02:05:00	1.21146	1.211754	1.21146	0
2020-08-09 02:10:00	1.21146	1.211754	1.21146	0
2020-08-09 02:15:00	1.21146	1.211656	1.21146	0
2020-08-09 02:20:00	1.21146	1.211656	1.21146	0
2020-08-09 02:25:00	1.21244	1.211754	1.21244	0
2020-08-09 02:30:00	1.21146	1.211656	1.21146	0
2020-08-09 02:35:00	1.21146	1.211656	1.21146	0
2020-08-09 02:40:00	1.21146	1.211656	1.21146	0
2020-08-09 02:45:00	1.21244	1.211656	1.21244	0
2020-08-09 02:50:00	1.21146	1.211656	1.21146	0
2020-08-09 02:55:00	1.21146	1.211656	1.21146	0
2020-08-09 03:00:00	1.21146	1.211656	1.21146	0
2020-08-09 03:05:00	1.21146	1.211656	1.21146	0
2020-08-09 03:10:00	1.21146	1.211656	1.21146	0
2020-08-09 03:15:00	1.21146	1.211558	1.21146	0
2020-08-09 03:20:00	1.21146	1.211558	1.21146	0
2020-08-09 03:25:00	1.21146	1.211558	1.21146	0
2020-08-09 03:30:00	1.21146	1.211558	1.21146	0
2020-08-09 03:35:00	1.21146	1.21146	1.21146	0
2020-08-09 03:40:00	1.21146	1.21146	1.21146	0
2020-08-09 03:45:00	1.21146	1.21146	1.21146	0
2020-08-09 03:50:00	1.21146	1.21146	1.21146	0
2020-08-09 03:55:00	1.21146	1.21146	1.21146	0
2020-08-09 04:00:00	1.21146	1.21146	1.21146	0
2020-08-09 04:05:00	1.21146	1.21146	1.21146	0
2020-08-09 04:10:00	1.21146	1.21146	1.21146	0
2020-08-09 04:15:00	1.21146	1.21146	1.21146	0
2020-08-09 04:20:00	1.21146	1.21146	1.21146	0
2020-08-09 04:25:00	1.21146	1.21146	1.21146	0
2020-08-09 04:30:00	1.21146	1.21146	1.21146	0
2020-08-09 04:35:00	1.21146	1.21146	1.21146	0
2020-08-09 04:40:00	1.21146	1.21146	1.21146	0
2020-08-09 04:45:00	1.21244	1.211558	1.21244	0
2020-08-09 04:50:00	1.21146	1.211558	1.21146	0
2020-08-09 04:55:00	1.21146	1.211558	1.21146	0
2020-08-09 05:00:00	1.21146	1.211558	1.21146	0
2020-08-09 05:05:00	1.21146	1.211558	1.21146	0
2020-08-09 05:10:00	1.21048	1.21146	1.21048	0
2020-08-09 05:15:00	1.21146	1.21146	1.21146	0
2020-08-09 05:20:00	1.21146	1.21146	1.21146	0
2020-08-09 05:25:00	1.21048	1.211362	1.21048	0
2020-08-09 05:30:00	1.21146	1.211362	1.21146	0
2020-08-09 05:35:00	1.21146	1.211264	1.21146	0
2020-08-09 05:40:00	1.21146	1.211264	1.21146	0
2020-08-09 05:45:00	1.21146	1.211264	1.21146	0
2020-08-09 05:50:00	1.21146	1.211264	1.21146	0
2020-08-09 05:55:00	1.21146	1.211264	1.21146	0
2020-08-09 06:00:00	1.21146	1.211362	1.21146	0
2020-08-09 06:05:00	1.21146	1.211362	1.21146	0
2020-08-09 06:10:00	1.21146	1.211362	1.21146	0
2020-08-09 06:15:00	1.21244	1.211558	1.21244	0
2020-08-09 06:20:00	1.21146	1.211558	1.21146	0
2020-08-09 06:25:00	1.21244	1.211656	1.21244	0
2020-08-09 06:30:00	1.21146	1.211656	1.21146	0
2020-08-09 06:35:00	1.21244	1.211754	1.21244	0
2020-08-09 06:40:00	1.21244	1.211852	1.21244	0
2020-08-09 06:45:00	1.21146	1.211852	1.21146	0
2020-08-09 06:50:00	1.21146	1.211852	1.21146	0
2020-08-09 06:55:00	1.21146	1.211852	1.21146	0
2020-08-09 07:00:00	1.21146	1.211852	1.21146	0
2020-08-09 07:05:00	1.21146	1.211754	1.21146	0
2020-08-09 07:10:00	1.21244	1.211852	1.21244	0
2020-08-09 07:15:00	1.21146	1.211754	1.21146	0
2020-08-09 07:20:00	1.21146	1.211754	1.21146	0
2020-08-09 07:25:00	1.21244	1.211754	1.21244	0
2020-08-09 07:30:00	1.21146	1.211656	1.21146	0
2020-08-09 07:35:00	1.21244	1.211754	1.21244	0
2020-08-09 07:40:00	1.21146	1.211754	1.21146	0
2020-08-09 07:45:00	1.21146	1.211754	1.21146	0
2020-08-09 07:50:00	1.21146	1.211754	1.21146	0
2020-08-09 07:55:00	1.21146	1.211754	1.21146	0
2020-08-09 08:00:00	1.21146	1.211656	1.21146	0
2020-08-09 08:05:00	1.21146	1.211656	1.21146	0
2020-08-09 08:10:00	1.21244	1.211754	1.21244	0
2020-08-09 08:15:00	1.21244	1.211754	1.21244	0
2020-08-09 08:20:00	1.21244	1.211852	1.21244	0
2020-08-09 08:25:00	1.21244	1.211852	1.21244	0
2020-08-09 08:30:00	1.21244	1.21195	1.21244	0
2020-08-09 08:35:00	1.21244	1.212048	1.21244	0
2020-08-09 08:40:00	1.21244	1.212146	1.21244	0
2020-08-09 08:45:00	1.21146	1.212146	1.21146	0
2020-08-09 08:50:00	1.21146	1.212146	1.21146	0
2020-08-09 08:55:00	1.21244	1.212244	1.21244	0
2020-08-09 09:00:00	1.21146	1.212146	1.21146	0
2020-08-09 09:05:00	1.21244	1.212146	1.21244	0
2020-08-09 09:10:00	1.21244	1.212146	1.21244	0
2020-08-09 09:15:00	1.21244	1.212146	1.21244	0
2020-08-09 09:20:00	1.21244	1.212146	1.21244	0
2020-08-09 09:25:00	1.21244	1.212146	1.21244	0
2020-08-09 09:30:00	1.21244	1.212146	1.21244	0
2020-08-09 09:35:00	1.21244	1.212244	1.21244	0
2020-08-09 09:40:00	1.21244	1.212342	1.21244	0
2020-08-09 09:45:00	1.21146	1.212244	1.21146	0
2020-08-09 09:50:00	1.21146	1.212244	1.21146	0
2020-08-09 09:55:00	1.21146	1.212146	1.21146	0
2020-08-09 10:00:00	1.21146	1.212048	1.21146	0
2020-08-09 10:05:00	1.21244	1.212048	1.21244	0
2020-08-09 10:10:00	1.21244	1.212048	1.21244	0
2020-08-09 10:15:00	1.21244	1.212048	1.21244	0
2020-08-09 10:20:00	1.21146	1.21195	1.21146	0
2020-08-09 10:25:00	1.21244	1.21195	1.21244	0
2020-08-09 10:30:00	1.21146	1.211852	1.21146	0
2020-08-09 10:35:00	1.21146	1.211852	1.21146	0
2020-08-09 10:40:00	1.21244	1.21195	1.21244	0
2020-08-09 10:45:00	1.21244	1.212048	1.21244	0
2020-08-09 10:50:00	1.21146	1.212048	1.21146	0
2020-08-09 10:55:00	1.21146	1.21195	1.21146	0
2020-08-09 11:00:00	1.21244	1.21195	1.21244	0
2020-08-09 11:05:00	1.21146	1.211852	1.21146	0
2020-08-09 11:10:00	1.21146	1.211852	1.21146	0
2020-08-09 11:15:00	1.21146	1.211754	1.21146	0
2020-08-09 11:20:00	1.21146	1.211754	1.21146	0
2020-08-09 11:25:00	1.21244	1.211852	1.21244	0
2020-08-09 11:30:00	1.21244	1.211852	1.21244	0
2020-08-09 11:35:00	1.21244	1.211852	1.21244	0
2020-08-09 11:40:00	1.21146	1.211852	1.21146	0
2020-08-09 11:45:00	1.21146	1.211852	1.21146	0
2020-08-09 11:50:00	1.21244	1.211852	1.21244	0
2020-08-09 11:55:00	1.21146	1.211852	1.21146	0
2020-08-09 12:00:00	1.21146	1.211852	1.21146	0
2020-08-09 12:05:00	1.21244	1.21195	1.21244	0
2020-08-09 12:10:00	1.21244	1.212048	1.21244	0
2020-08-09 12:15:00	1.21244	1.212048	1.21244	0
2020-08-09 12:20:00	1.21146	1.21195	1.21146	0
2020-08-09 12:25:00	1.21244	1.21195	1.21244	0
2020-08-09 12:30:00	1.21244	1.212048	1.21244	0
2020-08-09 12:35:00	1.21244	1.212146	1.21244	0
2020-08-09 12:40:00	1.21244	1.212146	1.21244	0
2020-08-09 12:45:00	1.21146	1.212146	1.21146	0
2020-08-09 12:50:00	1.21146	1.212146	1.21146	0
2020-08-09 12:55:00	1.21244	1.212146	1.21244	0
2020-08-09 13:00:00	1.21146	1.212048	1.21146	0
2020-08-09 13:05:00	1.21146	1.21195	1.21146	0
2020-08-09 13:10:00	1.21244	1.212048	1.21244	0
2020-08-09 13:15:00	1.21244	1.212048	1.21244	0
2020-08-09 13:20:00	1.21244	1.212048	1.21244	0
2020-08-09 13:25:00	1.21244	1.212048	1.21244	0
2020-08-09 13:30:00	1.21244	1.212048	1.21244	0
2020-08-09 13:35:00	1.21244	1.212146	1.21244	0
2020-08-09 13:40:00	1.21244	1.212244	1.21244	0
2020-08-09 13:45:00	1.21244	1.212244	1.21244	0
2020-08-09 13:50:00	1.21244	1.212342	1.21244	0
2020-08-09 13:55:00	1.21244	1.21244	1.21244	0
2020-08-09 14:00:00	1.21244	1.21244	1.21244	0
2020-08-09 14:05:00	1.21244	1.21244	1.21244	0
2020-08-09 14:10:00	1.21244	1.21244	1.21244	0
2020-08-09 14:15:00	1.21244	1.21244	1.21244	0
2020-08-09 14:20:00	1.21146	1.212342	1.21146	0
2020-08-09 14:25:00	1.21244	1.212342	1.21244	0
2020-08-09 14:30:00	1.21244	1.212342	1.21244	0
2020-08-09 14:35:00	1.21146	1.212244	1.21146	0
2020-08-09 14:40:00	1.21244	1.212244	1.21244	0
2020-08-09 14:45:00	1.21244	1.212244	1.21244	0
2020-08-09 14:50:00	1.21244	1.212244	1.21244	0
2020-08-09 14:55:00	1.21244	1.212244	1.21244	0
2020-08-09 15:00:00	1.21146	1.212146	1.21146	0
2020-08-09 15:05:00	1.21244	1.212146	1.21244	0
2020-08-09 15:10:00	1.21244	1.212244	1.21244	0
2020-08-09 15:15:00	1.21146	1.212146	1.21146	0
2020-08-09 15:20:00	1.21244	1.212146	1.21244	0
2020-08-09 15:25:00	1.21244	1.212244	1.21244	0
2020-08-09 15:30:00	1.21244	1.212244	1.21244	0
2020-08-09 15:35:00	1.21244	1.212244	1.21244	0
2020-08-09 15:40:00	1.21146	1.212146	1.21146	0
2020-08-09 15:45:00	1.21244	1.212146	1.21244	0
2020-08-09 15:50:00	1.21244	1.212244	1.21244	0
2020-08-09 15:55:00	1.21146	1.212146	1.21146	0
2020-08-09 16:00:00	1.21244	1.212146	1.21244	0
2020-08-09 16:05:00	1.21146	1.212146	1.21146	0
2020-08-09 16:10:00	1.21244	1.212146	1.21244	0
2020-08-09 16:15:00	1.21146	1.212048	1.21146	0
2020-08-09 16:20:00	1.21244	1.212048	1.21244	0
2020-08-09 16:25:00	1.21244	1.212048	1.21244	0
2020-08-09 16:30:00	1.21244	1.212146	1.21244	0
2020-08-09 16:35:00	1.21244	1.212146	1.21244	0
2020-08-09 16:40:00	1.21244	1.212146	1.21244	0
2020-08-09 16:45:00	1.21244	1.212244	1.21244	0
2020-08-09 16:50:00	1.21244	1.212244	1.21244	0
2020-08-09 16:55:00	1.21146	1.212244	1.21146	0
2020-08-09 17:00:00	1.21244	1.212244	1.21244	0
2020-08-09 17:05:00	1.21244	1.212342	1.21244	0
2020-08-09 17:10:00	1.21244	1.212342	1.21244	0
2020-08-09 17:15:00	1.21244	1.212342	1.21244	0
2020-08-09 17:20:00	1.21146	1.212244	1.21146	0
2020-08-09 17:25:00	1.21244	1.212244	1.21244	0
2020-08-09 17:30:00	1.21146	1.212146	1.21146	0
2020-08-09 17:35:00	1.21244	1.212146	1.21244	0
2020-08-09 17:40:00	1.21146	1.212048	1.21146	0
2020-08-09 17:45:00	1.21146	1.212048	1.21146	0
2020-08-09 17:50:00	1.21244	1.212048	1.21244	0
2020-08-09 17:55:00	1.21244	1.212048	1.21244	0
2020-08-09 18:00:00	1.21146	1.21195	1.21146	0
2020-08-09 18:05:00	1.21244	1.21195	1.21244	0
2020-08-09 18:10:00	1.21146	1.21195	1.21146	0
2020-08-09 18:15:00	1.21146	1.211852	1.21146	0
2020-08-09 18:20:00	1.21244	1.21195	1.21244	0
2020-08-09 18:25:00	1.21244	1.21195	1.21244	0
2020-08-09 18:30:00	1.21244	1.212048	1.21244	0
2020-08-09 18:35:00	1.21244	1.212146	1.21244	0
2020-08-09 18:40:00	1.21146	1.212048	1.21146	0
2020-08-09 18:45:00	1.21146	1.21195	1.21146	0
2020-08-09 18:50:00	1.21244	1.212048	1.21244	0
2020-08-09 18:55:00	1.21146	1.21195	1.21146	0
2020-08-09 19:00:00	1.21146	1.21195	1.21146	0
2020-08-09 19:05:00	1.21244	1.212048	1.21244	0
2020-08-09 19:10:00	1.21244	1.212048	1.21244	0
2020-08-09 19:15:00	1.21146	1.21195	1.21146	0
2020-08-09 19:20:00	1.21146	1.211852	1.21146	0
2020-08-09 19:25:00	1.21146	1.211754	1.21146	0
2020-08-09 19:30:00	1.21244	1.211852	1.21244	0
2020-08-09 19:35:00	1.21244	1.21195	1.21244	0
2020-08-09 19:40:00	1.21146	1.211852	1.21146	0
2020-08-09 19:45:00	1.21146	1.211852	1.21146	0
2020-08-09 19:50:00	1.21244	1.21195	1.21244	0
2020-08-09 19:55:00	1.21244	1.21195	1.21244	0
2020-08-09 20:00:00	1.21244	1.21195	1.21244	0
2020-08-09 20:05:00	1.21244	1.212048	1.21244	0
2020-08-09 20:10:00	1.21146	1.212048	1.21146	0
2020-08-09 20:15:00	1.21146	1.212048	1.21146	0
2020-08-09 20:20:00	1.21146	1.21195	1.21146	0
2020-08-09 20:25:00	1.21146	1.211852	1.21146	0
2020-08-09 20:30:00	1.21244	1.21195	1.21244	0
2020-08-09 20:35:00	1.21146	1.21195	1.21146	0
2020-08-09 20:40:00	1.21146	1.211852	1.21146	0
2020-08-09 20:45:00	1.21146	1.211754	1.21146	0
2020-08-09 20:50:00	1.21244	1.211754	1.21244	0
2020-08-09 20:55:00	1.21244	1.211754	1.21244	0
2020-08-09 21:00:00	1.21244	1.211852	1.21244	0
2020-08-09 21:05:00	1.21244	1.21195	1.21244	0
2020-08-09 21:10:00	1.21146	1.21195	1.21146	0
2020-08-09 21:15:00	1.21146	1.21195	1.21146	0
2020-08-09 21:20:00	1.21244	1.21195	1.21244	0
2020-08-09 21:25:00	1.21244	1.212048	1.21244	0
2020-08-09 21:30:00	1.21146	1.212048	1.21146	0
2020-08-09 21:35:00	1.21244	1.212146	1.21244	0
2020-08-09 21:40:00	1.21146	1.212048	1.21146	0
2020-08-09 21:45:00	1.21244	1.212048	1.21244	0
2020-08-09 21:50:00	1.21146	1.21195	1.21146	0
2020-08-09 21:55:00	1.21146	1.211852	1.21146	0
2020-08-09 22:00:00	1.21146	1.211852	1.21146	0
2020-08-09 22:05:00	1.21244	1.21195	1.21244	0
2020-08-09 22:10:00	1.21146	1.211852	1.21146	0
2020-08-09 22:15:00	1.21244	1.211852	1.21244	0
2020-08-09 22:20:00	1.21146	1.211852	1.21146	0
2020-08-09 22:25:00	1.21146	1.211754	1.21146	0
2020-08-09 22:30:00	1.21146	1.211754	1.21146	0
2020-08-09 22:35:00	1.21146	1.211656	1.21146	0
2020-08-09 22:40:00	1.21146	1.211656	1.21146	0
2020-08-09 22:45:00	1.21146	1.211656	1.21146	0
2020-08-09 22:50:00	1.21146	1.211656	1.21146	0
2020-08-09 22:55:00	1.21244	1.211656	1.21244	0
2020-08-09 23:00:00	1.21146	1.211656	1.21146	0
2020-08-09 23:05:00	1.21244	1.211656	1.21244	0
2020-08-09 23:10:00	1.21244	1.211754	1.21244	0
2020-08-09 23:15:00	1.21244	1.211852	1.21244	0
2020-08-09 23:20:00	1.21146	1.211852	1.21146	0
2020-08-09 23:25:00	1.21146	1.211852	1.21146	0
2020-08-09 23:30:00	1.21244	1.21195	1.21244	0
2020-08-09 23:35:00	1.21146	1.21195	1.21146	0
2020-08-09 23:40:00	1.21244	1.212048	1.21244	0
2020-08-09 23:45:00	1.21146	1.21195	1.21146	0
2020-08-09 23:50:00	1.21244	1.212048	1.21244	0
2020-08-09 23:55:00	1.21146	1.21195	1.21146	0
2020-08-10 00:00:00	1.21146	1.211852	1.21146	0
2020-08-10 00:05:00	1.21146	1.211754	1.21146	0
2020-08-10 00:10:00	1.21146	1.211754	1.21146	0
2020-08-10 00:15:00	1.21146	1.211754	1.21146	0
2020-08-10 00:20:00	1.21244	1.211754	1.21244	0
2020-08-10 00:25:00	1.21146	1.211754	1.21146	0
2020-08-10 00:30:00	1.21146	1.211656	1.21146	0
2020-08-10 00:35:00	1.21146	1.211656	1.21146	0
2020-08-10 00:40:00	1.21146	1.211558	1.21146	0
2020-08-10 00:45:00	1.21244	1.211656	1.21244	0
2020-08-10 00:50:00	1.21146	1.211656	1.21146	0
2020-08-10 00:55:00	1.21244	1.211754	1.21244	0
2020-08-10 01:00:00	1.21146	1.211754	1.21146	0
2020-08-10 01:05:00	1.21146	1.211754	1.21146	0
2020-08-10 01:10:00	1.21146	1.211656	1.21146	0
2020-08-10 01:15:00	1.21244	1.211754	1.21244	0
2020-08-10 01:20:00	1.21146	1.211754	1.21146	0
2020-08-10 01:25:00	1.21146	1.211754	1.21146	0
2020-08-10 01:30:00	1.21146	1.211754	1.21146	0
2020-08-10 01:35:00	1.21146	1.211656	1.21146	0
2020-08-10 01:40:00	1.21244	1.211754	1.21244	0
2020-08-10 01:45:00	1.21146	1.211656	1.21146	0
2020-08-10 01:50:00	1.21048	1.211558	1.21048	0
2020-08-10 01:55:00	1.21146	1.211558	1.21146	0
2020-08-10 02:00:00	1.21146	1.211558	1.21146	0
2020-08-10 02:05:00	1.21244	1.211558	1.21244	0
2020-08-10 02:10:00	1.21146	1.211558	1.21146	0
2020-08-10 02:15:00	1.21146	1.211558	1.21146	0
2020-08-10 02:20:00	1.21146	1.211558	1.21146	0
2020-08-10 02:25:00	1.21146	1.211558	1.21146	0
2020-08-10 02:30:00	1.21146	1.21146	1.21146	0
2020-08-10 02:35:00	1.21146	1.21146	1.21146	0
2020-08-10 02:40:00	1.21146	1.211558	1.21146	0
2020-08-10 02:45:00	1.21244	1.211656	1.21244	0
2020-08-10 02:50:00	1.21146	1.211656	1.21146	0
2020-08-10 02:55:00	1.21244	1.211656	1.21244	0
2020-08-10 03:00:00	1.21146	1.211656	1.21146	0
2020-08-10 03:05:00	1.21244	1.211754	1.21244	0
2020-08-10 03:10:00	1.21146	1.211754	1.21146	0
2020-08-10 03:15:00	1.21146	1.211754	1.21146	0
2020-08-10 03:20:00	1.21146	1.211754	1.21146	0
2020-08-10 03:25:00	1.21146	1.211754	1.21146	0
2020-08-10 03:30:00	1.21146	1.211754	1.21146	0
2020-08-10 03:35:00	1.21244	1.211754	1.21244	0
2020-08-10 03:40:00	1.21048	1.211656	1.21048	0
2020-08-10 03:45:00	1.21146	1.211558	1.21146	0
2020-08-10 03:50:00	1.21146	1.211558	1.21146	0
2020-08-10 03:55:00	1.21146	1.21146	1.21146	0
2020-08-10 04:00:00	1.21146	1.21146	1.21146	0
2020-08-10 04:05:00	1.21146	1.21146	1.21146	0
2020-08-10 04:10:00	1.21244	1.211558	1.21244	0
2020-08-10 04:15:00	1.21244	1.211656	1.21244	0
2020-08-10 04:20:00	1.21146	1.211656	1.21146	0
2020-08-10 04:25:00	1.21146	1.211558	1.21146	0
2020-08-10 04:30:00	1.21146	1.211656	1.21146	0
2020-08-10 04:35:00	1.21146	1.211656	1.21146	0
2020-08-10 04:40:00	1.21244	1.211754	1.21244	0
2020-08-10 04:45:00	1.21244	1.211852	1.21244	0
2020-08-10 04:50:00	1.21146	1.211852	1.21146	0
2020-08-10 04:55:00	1.21146	1.211852	1.21146	0
2020-08-10 05:00:00	1.21146	1.211754	1.21146	0
2020-08-10 05:05:00	1.21244	1.211754	1.21244	0
2020-08-10 05:10:00	1.21146	1.211754	1.21146	0
2020-08-10 05:15:00	1.21146	1.211754	1.21146	0
2020-08-10 05:20:00	1.21146	1.211754	1.21146	0
2020-08-10 05:25:00	1.21146	1.211754	1.21146	0
2020-08-10 05:30:00	1.21146	1.211656	1.21146	0
2020-08-10 05:35:00	1.21146	1.211558	1.21146	0
2020-08-10 05:40:00	1.21146	1.211558	1.21146	0
2020-08-10 05:45:00	1.21146	1.211558	1.21146	0
2020-08-10 05:50:00	1.21146	1.211558	1.21146	0
2020-08-10 05:55:00	1.21244	1.211558	1.21244	0
2020-08-10 06:00:00	1.21146	1.211558	1.21146	0
2020-08-10 06:05:00	1.21244	1.211656	1.21244	0
2020-08-10 06:10:00	1.21244	1.211754	1.21244	0
2020-08-10 06:15:00	1.21146	1.211754	1.21146	0
2020-08-10 06:20:00	1.21244	1.211852	1.21244	0
2020-08-10 06:25:00	1.21146	1.211852	1.21146	0
2020-08-10 06:30:00	1.21146	1.211852	1.21146	0
2020-08-10 06:35:00	1.21146	1.211852	1.21146	0
2020-08-10 06:40:00	1.21146	1.211852	1.21146	0
2020-08-10 06:45:00	1.21146	1.211754	1.21146	0
2020-08-10 06:50:00	1.21244	1.211852	1.21244	0
2020-08-10 06:55:00	1.21146	1.211754	1.21146	0
2020-08-10 07:00:00	1.21146	1.211656	1.21146	0
2020-08-10 07:05:00	1.21244	1.211754	1.21244	0
2020-08-10 07:10:00	1.21244	1.211754	1.21244	0
2020-08-10 07:15:00	1.21244	1.211852	1.21244	0
2020-08-10 07:20:00	1.21146	1.211852	1.21146	0
2020-08-10 07:25:00	1.21244	1.21195	1.21244	0
2020-08-10 07:30:00	1.21146	1.21195	1.21146	0
2020-08-10 07:35:00	1.21244	1.212048	1.21244	0
2020-08-10 07:40:00	1.21146	1.21195	1.21146	0
2020-08-10 07:45:00	1.21244	1.212048	1.21244	0
2020-08-10 07:50:00	1.21146	1.212048	1.21146	0
2020-08-10 07:55:00	1.21146	1.21195	1.21146	0
2020-08-10 08:00:00	1.21244	1.21195	1.21244	0
2020-08-10 08:05:00	1.21244	1.21195	1.21244	0
2020-08-10 08:10:00	1.21244	1.212048	1.21244	0
2020-08-10 08:15:00	1.21146	1.21195	1.21146	0
2020-08-10 08:20:00	1.21244	1.212048	1.21244	0
2020-08-10 08:25:00	1.21146	1.21195	1.21146	0
2020-08-10 08:30:00	1.21244	1.212048	1.21244	0
2020-08-10 08:35:00	1.21244	1.212048	1.21244	0
2020-08-10 08:40:00	1.21244	1.212146	1.21244	0
2020-08-10 08:45:00	1.21244	1.212244	1.21244	0
2020-08-10 08:50:00	1.21244	1.212244	1.21244	0
2020-08-10 08:55:00	1.21244	1.212244	1.21244	0
2020-08-10 09:00:00	1.21244	1.212244	1.21244	0
2020-08-10 09:05:00	1.21244	1.212342	1.21244	0
2020-08-10 09:10:00	1.21146	1.212244	1.21146	0
2020-08-10 09:15:00	1.21244	1.212342	1.21244	0
2020-08-10 09:20:00	1.21244	1.212342	1.21244	0
2020-08-10 09:25:00	1.21244	1.212342	1.21244	0
2020-08-10 09:30:00	1.21244	1.212342	1.21244	0
2020-08-10 09:35:00	1.21244	1.212342	1.21244	0
2020-08-10 09:40:00	1.21244	1.212342	1.21244	0
2020-08-10 09:45:00	1.21244	1.212342	1.21244	0
2020-08-10 09:50:00	1.21244	1.212342	1.21244	0
2020-08-10 09:55:00	1.21244	1.212342	1.21244	0
2020-08-10 10:00:00	1.21244	1.21244	1.21244	0
2020-08-10 10:05:00	1.21244	1.21244	1.21244	0
2020-08-10 10:10:00	1.21146	1.212342	1.21146	0
2020-08-10 10:15:00	1.21244	1.212342	1.21244	0
2020-08-10 10:20:00	1.21146	1.212244	1.21146	0
2020-08-10 10:25:00	1.21146	1.212146	1.21146	0
2020-08-10 10:30:00	1.21146	1.212048	1.21146	0
2020-08-10 10:35:00	1.21244	1.212048	1.21244	0
2020-08-10 10:40:00	1.21244	1.212048	1.21244	0
2020-08-10 10:45:00	1.21244	1.212048	1.21244	0
2020-08-10 10:50:00	1.21146	1.21195	1.21146	0
2020-08-10 10:55:00	1.21244	1.21195	1.21244	0
2020-08-10 11:00:00	1.21146	1.21195	1.21146	0
2020-08-10 11:05:00	1.21244	1.21195	1.21244	0
2020-08-10 11:10:00	1.21146	1.21195	1.21146	0
2020-08-10 11:15:00	1.21244	1.212048	1.21244	0
2020-08-10 11:20:00	1.21244	1.212146	1.21244	0
2020-08-10 11:25:00	1.21244	1.212146	1.21244	0
2020-08-10 11:30:00	1.21146	1.212048	1.21146	0
2020-08-10 11:35:00	1.21244	1.212048	1.21244	0
2020-08-10 11:40:00	1.21244	1.212146	1.21244	0
2020-08-10 11:45:00	1.21244	1.212146	1.21244	0
2020-08-10 11:50:00	1.21244	1.212244	1.21244	0
2020-08-10 11:55:00	1.21244	1.212244	1.21244	0
2020-08-10 12:00:00	1.21244	1.212342	1.21244	0
2020-08-10 12:05:00	1.21146	1.212244	1.21146	0
2020-08-10 12:10:00	1.21244	1.212244	1.21244	0
2020-08-10 12:15:00	1.21244	1.212244	1.21244	0
2020-08-10 12:20:00	1.21244	1.212342	1.21244	0
2020-08-10 12:25:00	1.21244	1.212342	1.21244	0
2020-08-10 12:30:00	1.21244	1.212342	1.21244	0
2020-08-10 12:35:00	1.21244	1.212342	1.21244	0
2020-08-10 12:40:00	1.21244	1.212342	1.21244	0
2020-08-10 12:45:00	1.21244	1.212342	1.21244	0
2020-08-10 12:50:00	1.21244	1.212342	1.21244	0
2020-08-10 12:55:00	1.21244	1.21244	1.21244	0
2020-08-10 13:00:00	1.21244	1.21244	1.21244	0
2020-08-10 13:05:00	1.21244	1.21244	1.21244	0
2020-08-10 13:10:00	1.21146	1.212342	1.21146	0
2020-08-10 13:15:00	1.21146	1.212244	1.21146	0
2020-08-10 13:20:00	1.21244	1.212244	1.21244	0
2020-08-10 13:25:00	1.21146	1.212146	1.21146	0
2020-08-10 13:30:00	1.21146	1.212048	1.21146	0
2020-08-10 13:35:00	1.21244	1.212048	1.21244	0
2020-08-10 13:40:00	1.21244	1.212048	1.21244	0
2020-08-10 13:45:00	1.21244	1.212048	1.21244	0
2020-08-10 13:50:00	1.21244	1.212048	1.21244	0
2020-08-10 13:55:00	1.21244	1.212048	1.21244	0
2020-08-10 14:00:00	1.21146	1.212048	1.21146	0
2020-08-10 14:05:00	1.21244	1.212146	1.21244	0
2020-08-10 14:10:00	1.21146	1.212048	1.21146	0
2020-08-10 14:15:00	1.21244	1.212146	1.21244	0
2020-08-10 14:20:00	1.21244	1.212244	1.21244	0
2020-08-10 14:25:00	1.21244	1.212244	1.21244	0
2020-08-10 14:30:00	1.21244	1.212244	1.21244	0
2020-08-10 14:35:00	1.21244	1.212244	1.21244	0
2020-08-10 14:40:00	1.21244	1.212244	1.21244	0
2020-08-10 14:45:00	1.21146	1.212146	1.21146	0
2020-08-10 14:50:00	1.21244	1.212244	1.21244	0
2020-08-10 14:55:00	1.21146	1.212146	1.21146	0
2020-08-10 15:00:00	1.21244	1.212244	1.21244	0
2020-08-10 15:05:00	1.21146	1.212146	1.21146	0
2020-08-10 15:10:00	1.21244	1.212146	1.21244	0
2020-08-10 15:15:00	1.21244	1.212146	1.21244	0
2020-08-10 15:20:00	1.21244	1.212146	1.21244	0
2020-08-10 15:25:00	1.21146	1.212048	1.21146	0
2020-08-10 15:30:00	1.21146	1.21195	1.21146	0
2020-08-10 15:35:00	1.21244	1.212048	1.21244	0
2020-08-10 15:40:00	1.21146	1.21195	1.21146	0
2020-08-10 15:45:00	1.21146	1.21195	1.21146	0
2020-08-10 15:50:00	1.21244	1.21195	1.21244	0
2020-08-10 15:55:00	1.21244	1.212048	1.21244	0
2020-08-10 16:00:00	1.21146	1.21195	1.21146	0
2020-08-10 16:05:00	1.21244	1.21195	1.21244	0
2020-08-10 16:10:00	1.21146	1.211852	1.21146	0
2020-08-10 16:15:00	1.21244	1.21195	1.21244	0
2020-08-10 16:20:00	1.21146	1.21195	1.21146	0
2020-08-10 16:25:00	1.21146	1.211852	1.21146	0
2020-08-10 16:30:00	1.21244	1.21195	1.21244	0
2020-08-10 16:35:00	1.21244	1.212048	1.21244	0
2020-08-10 16:40:00	1.21146	1.21195	1.21146	0
2020-08-10 16:45:00	1.21244	1.21195	1.21244	0
2020-08-10 16:50:00	1.21244	1.212048	1.21244	0
2020-08-10 16:55:00	1.21146	1.21195	1.21146	0
2020-08-10 17:00:00	1.21146	1.21195	1.21146	0
2020-08-10 17:05:00	1.21146	1.211852	1.21146	0
2020-08-10 17:10:00	1.21146	1.211852	1.21146	0
2020-08-10 17:15:00	1.21244	1.21195	1.21244	0
2020-08-10 17:20:00	1.21244	1.21195	1.21244	0
2020-08-10 17:25:00	1.21244	1.21195	1.21244	0
2020-08-10 17:30:00	1.21146	1.21195	1.21146	0
2020-08-10 17:35:00	1.21244	1.21195	1.21244	0
2020-08-10 17:40:00	1.21146	1.211852	1.21146	0
2020-08-10 17:45:00	1.21146	1.211852	1.21146	0
2020-08-10 17:50:00	1.21244	1.21195	1.21244	0
2020-08-10 17:55:00	1.21244	1.212048	1.21244	0
2020-08-10 18:00:00	1.21244	1.212146	1.21244	0
2020-08-10 18:05:00	1.21146	1.212048	1.21146	0
2020-08-10 18:10:00	1.21146	1.21195	1.21146	0
2020-08-10 18:15:00	1.21244	1.21195	1.21244	0
2020-08-10 18:20:00	1.21244	1.212048	1.21244	0
2020-08-10 18:25:00	1.21146	1.21195	1.21146	0
2020-08-10 18:30:00	1.21244	1.212048	1.21244	0
2020-08-10 18:35:00	1.21244	1.212146	1.21244	0
2020-08-10 18:40:00	1.21146	1.212048	1.21146	0
2020-08-10 18:45:00	1.21146	1.21195	1.21146	0
2020-08-10 18:50:00	1.21244	1.21195	1.21244	0
2020-08-10 18:55:00	1.21146	1.21195	1.21146	0
2020-08-10 19:00:00	1.21244	1.212048	1.21244	0
2020-08-10 19:05:00	1.21146	1.21195	1.21146	0
2020-08-10 19:10:00	1.21048	1.211754	1.21048	0
2020-08-10 19:15:00	1.21146	1.211754	1.21146	0
2020-08-10 19:20:00	1.21146	1.211656	1.21146	0
2020-08-10 19:25:00	1.21146	1.211558	1.21146	0
2020-08-10 19:30:00	1.21146	1.211558	1.21146	0
2020-08-10 19:35:00	1.21146	1.211558	1.21146	0
2020-08-10 19:40:00	1.21146	1.21146	1.21146	0
2020-08-10 19:45:00	1.21146	1.21146	1.21146	0
2020-08-10 19:50:00	1.21146	1.211362	1.21146	0
2020-08-10 19:55:00	1.21244	1.21146	1.21244	0
2020-08-10 20:00:00	1.21146	1.211558	1.21146	0
2020-08-10 20:05:00	1.21146	1.211558	1.21146	0
2020-08-10 20:10:00	1.21146	1.211558	1.21146	0
2020-08-10 20:15:00	1.21244	1.211656	1.21244	0
2020-08-10 20:20:00	1.21244	1.211754	1.21244	0
2020-08-10 20:25:00	1.21146	1.211754	1.21146	0
2020-08-10 20:30:00	1.21048	1.211656	1.21048	0
2020-08-10 20:35:00	1.21146	1.211656	1.21146	0
2020-08-10 20:40:00	1.21244	1.211754	1.21244	0
2020-08-10 20:45:00	1.21146	1.211656	1.21146	0
2020-08-10 20:50:00	1.21146	1.211656	1.21146	0
2020-08-10 20:55:00	1.21146	1.211656	1.21146	0
2020-08-10 21:00:00	1.21244	1.211754	1.21244	0
2020-08-10 21:05:00	1.21146	1.211656	1.21146	0
2020-08-10 21:10:00	1.21146	1.211558	1.21146	0
2020-08-10 21:15:00	1.21146	1.211558	1.21146	0
2020-08-10 21:20:00	1.21146	1.211656	1.21146	0
2020-08-10 21:25:00	1.21146	1.211656	1.21146	0
2020-08-10 21:30:00	1.21146	1.211558	1.21146	0
2020-08-10 21:35:00	1.21146	1.211558	1.21146	0
2020-08-10 21:40:00	1.21146	1.211558	1.21146	0
2020-08-10 21:45:00	1.21146	1.211558	1.21146	0
2020-08-10 21:50:00	1.21146	1.21146	1.21146	0
2020-08-10 21:55:00	1.21146	1.21146	1.21146	0
2020-08-10 22:00:00	1.21146	1.21146	1.21146	0
2020-08-10 22:05:00	1.21146	1.21146	1.21146	0
2020-08-10 22:10:00	1.21146	1.21146	1.21146	0
2020-08-10 22:15:00	1.21146	1.21146	1.21146	0
2020-08-10 22:20:00	1.21146	1.21146	1.21146	0
2020-08-10 22:25:00	1.21146	1.21146	1.21146	0
2020-08-10 22:30:00	1.21048	1.211362	1.21048	0
2020-08-10 22:35:00	1.21244	1.21146	1.21244	0
2020-08-10 22:40:00	1.21146	1.21146	1.21146	0
2020-08-10 22:45:00	1.21146	1.21146	1.21146	0
2020-08-10 22:50:00	1.21048	1.211362	1.21048	0
2020-08-10 22:55:00	1.21048	1.211264	1.21048	0
2020-08-10 23:00:00	1.21146	1.211264	1.21146	0
2020-08-10 23:05:00	1.21146	1.211264	1.21146	0
2020-08-10 23:10:00	1.21146	1.211264	1.21146	0
2020-08-10 23:15:00	1.21146	1.211264	1.21146	0
2020-08-10 23:20:00	1.21048	1.211264	1.21048	0
2020-08-10 23:25:00	1.21146	1.211166	1.21146	0
2020-08-10 23:30:00	1.21146	1.211166	1.21146	0
2020-08-10 23:35:00	1.21146	1.211166	1.21146	0
2020-08-10 23:40:00	1.21146	1.211264	1.21146	0
2020-08-10 23:45:00	1.21146	1.211362	1.21146	0
2020-08-10 23:50:00	1.21146	1.211362	1.21146	0
2020-08-10 23:55:00	1.21146	1.211362	1.21146	0
2020-08-11 00:00:00	1.21146	1.211362	1.21146	0
2020-08-11 00:05:00	1.21146	1.211362	1.21146	0
2020-08-11 00:10:00	1.21048	1.211362	1.21048	0
2020-08-11 00:15:00	1.21146	1.211362	1.21146	0
2020-08-11 00:20:00	1.21146	1.211362	1.21146	0
2020-08-11 00:25:00	1.21146	1.211362	1.21146	0
2020-08-11 00:30:00	1.21146	1.211362	1.21146	0
2020-08-11 00:35:00	1.21146	1.211362	1.21146	0
2020-08-11 00:40:00	1.21146	1.211362	1.21146	0
2020-08-11 00:45:00	1.21048	1.211264	1.21048	0
2020-08-11 00:50:00	1.21048	1.211166	1.21048	0
2020-08-11 00:55:00	1.21146	1.211166	1.21146	0
2020-08-11 01:00:00	1.21146	1.211264	1.21146	0
2020-08-11 01:05:00	1.21146	1.211264	1.21146	0
2020-08-11 01:10:00	1.21146	1.211264	1.21146	0
2020-08-11 01:15:00	1.21244	1.211362	1.21244	0
2020-08-11 01:20:00	1.21146	1.211362	1.21146	0
2020-08-11 01:25:00	1.21146	1.211362	1.21146	0
2020-08-11 01:30:00	1.21146	1.211362	1.21146	0
2020-08-11 01:35:00	1.21146	1.21146	1.21146	0
2020-08-11 01:40:00	1.21146	1.211558	1.21146	0
2020-08-11 01:45:00	1.21146	1.211558	1.21146	0
2020-08-11 01:50:00	1.21146	1.211558	1.21146	0
2020-08-11 01:55:00	1.21146	1.211558	1.21146	0
2020-08-11 02:00:00	1.21146	1.211558	1.21146	0
2020-08-11 02:05:00	1.21146	1.21146	1.21146	0
2020-08-11 02:10:00	1.21048	1.211362	1.21048	0
2020-08-11 02:15:00	1.21146	1.211362	1.21146	0
2020-08-11 02:20:00	1.21146	1.211362	1.21146	0
2020-08-11 02:25:00	1.21146	1.211362	1.21146	0
2020-08-11 02:30:00	1.21146	1.211362	1.21146	0
2020-08-11 02:35:00	1.21244	1.21146	1.21244	0
2020-08-11 02:40:00	1.21244	1.211558	1.21244	0
2020-08-11 02:45:00	1.21048	1.21146	1.21048	0
2020-08-11 02:50:00	1.21146	1.21146	1.21146	0
2020-08-11 02:55:00	1.21146	1.21146	1.21146	0
2020-08-11 03:00:00	1.21146	1.211558	1.21146	0
2020-08-11 03:05:00	1.21146	1.211558	1.21146	0
2020-08-11 03:10:00	1.21146	1.211558	1.21146	0
2020-08-11 03:15:00	1.21146	1.211558	1.21146	0
2020-08-11 03:20:00	1.21048	1.21146	1.21048	0
2020-08-11 03:25:00	1.21146	1.211362	1.21146	0
2020-08-11 03:30:00	1.21146	1.211264	1.21146	0
2020-08-11 03:35:00	1.21048	1.211264	1.21048	0
2020-08-11 03:40:00	1.21146	1.211264	1.21146	0
2020-08-11 03:45:00	1.21146	1.211264	1.21146	0
2020-08-11 03:50:00	1.21146	1.211264	1.21146	0
2020-08-11 03:55:00	1.21146	1.211264	1.21146	0
2020-08-11 04:00:00	1.21146	1.211264	1.21146	0
2020-08-11 04:05:00	1.21146	1.211264	1.21146	0
2020-08-11 04:10:00	1.21048	1.211264	1.21048	0
2020-08-11 04:15:00	1.21244	1.211362	1.21244	0
2020-08-11 04:20:00	1.21146	1.211362	1.21146	0
2020-08-11 04:25:00	1.21146	1.21146	1.21146	0
2020-08-11 04:30:00	1.21048	1.211362	1.21048	0
2020-08-11 04:35:00	1.21146	1.211362	1.21146	0
2020-08-11 04:40:00	1.21146	1.211362	1.21146	0
2020-08-11 04:45:00	1.21146	1.211362	1.21146	0
2020-08-11 04:50:00	1.21146	1.211362	1.21146	0
2020-08-11 04:55:00	1.21146	1.211362	1.21146	0
2020-08-11 05:00:00	1.21146	1.21146	1.21146	0
2020-08-11 05:05:00	1.21146	1.211362	1.21146	0
2020-08-11 05:10:00	1.21048	1.211264	1.21048	0
2020-08-11 05:15:00	1.21146	1.211264	1.21146	0
2020-08-11 05:20:00	1.21146	1.211362	1.21146	0
2020-08-11 05:25:00	1.21146	1.211362	1.21146	0
2020-08-11 05:30:00	1.21146	1.211362	1.21146	0
2020-08-11 05:35:00	1.21146	1.211362	1.21146	0
2020-08-11 05:40:00	1.21146	1.211362	1.21146	0
2020-08-11 05:45:00	1.21146	1.211362	1.21146	0
2020-08-11 05:50:00	1.21048	1.211264	1.21048	0
2020-08-11 05:55:00	1.21146	1.211264	1.21146	0
2020-08-11 06:00:00	1.21048	1.211264	1.21048	0
2020-08-11 06:05:00	1.21146	1.211264	1.21146	0
2020-08-11 06:10:00	1.21146	1.211264	1.21146	0
2020-08-11 06:15:00	1.21146	1.211264	1.21146	0
2020-08-11 06:20:00	1.21146	1.211264	1.21146	0
2020-08-11 06:25:00	1.21146	1.211264	1.21146	0
2020-08-11 06:30:00	1.21146	1.211264	1.21146	0
2020-08-11 06:35:00	1.21048	1.211166	1.21048	0
2020-08-11 06:40:00	1.21244	1.211362	1.21244	0
2020-08-11 06:45:00	1.21146	1.211362	1.21146	0
2020-08-11 06:50:00	1.21244	1.211558	1.21244	0
2020-08-11 06:55:00	1.21146	1.211558	1.21146	0
2020-08-11 07:00:00	1.21146	1.211558	1.21146	0
2020-08-11 07:05:00	1.21244	1.211656	1.21244	0
2020-08-11 07:10:00	1.21146	1.211656	1.21146	0
2020-08-11 07:15:00	1.21146	1.211656	1.21146	0
2020-08-11 07:20:00	1.21146	1.211656	1.21146	0
2020-08-11 07:25:00	1.21244	1.211852	1.21244	0
2020-08-11 07:30:00	1.21146	1.211754	1.21146	0
2020-08-11 07:35:00	1.21146	1.211754	1.21146	0
2020-08-11 07:40:00	1.21244	1.211754	1.21244	0
2020-08-11 07:45:00	1.21244	1.211852	1.21244	0
2020-08-11 07:50:00	1.21244	1.21195	1.21244	0
2020-08-11 07:55:00	1.21244	1.21195	1.21244	0
2020-08-11 08:00:00	1.21146	1.21195	1.21146	0
2020-08-11 08:05:00	1.21146	1.21195	1.21146	0
2020-08-11 08:10:00	1.21244	1.212048	1.21244	0
2020-08-11 08:15:00	1.21244	1.212048	1.21244	0
2020-08-11 08:20:00	1.21244	1.212146	1.21244	0
2020-08-11 08:25:00	1.21146	1.212146	1.21146	0
2020-08-11 08:30:00	1.21244	1.212146	1.21244	0
2020-08-11 08:35:00	1.21146	1.212048	1.21146	0
2020-08-11 08:40:00	1.21244	1.212048	1.21244	0
2020-08-11 08:45:00	1.21146	1.21195	1.21146	0
2020-08-11 08:50:00	1.21244	1.212048	1.21244	0
2020-08-11 08:55:00	1.21244	1.212146	1.21244	0
2020-08-11 09:00:00	1.21146	1.212048	1.21146	0
2020-08-11 09:05:00	1.21244	1.212048	1.21244	0
2020-08-11 09:10:00	1.21146	1.21195	1.21146	0
2020-08-11 09:15:00	1.21244	1.212048	1.21244	0
2020-08-11 09:20:00	1.21146	1.21195	1.21146	0
2020-08-11 09:25:00	1.21146	1.21195	1.21146	0
2020-08-11 09:30:00	1.21244	1.21195	1.21244	0
2020-08-11 09:35:00	1.21146	1.21195	1.21146	0
2020-08-11 09:40:00	1.21146	1.211852	1.21146	0
2020-08-11 09:45:00	1.21244	1.211852	1.21244	0
2020-08-11 09:50:00	1.21244	1.21195	1.21244	0
2020-08-11 09:55:00	1.21244	1.21195	1.21244	0
2020-08-11 10:00:00	1.21146	1.21195	1.21146	0
2020-08-11 10:05:00	1.21244	1.21195	1.21244	0
2020-08-11 10:10:00	1.21244	1.212048	1.21244	0
2020-08-11 10:15:00	1.21146	1.212048	1.21146	0
2020-08-11 10:20:00	1.21244	1.212048	1.21244	0
2020-08-11 10:25:00	1.21244	1.212146	1.21244	0
2020-08-11 10:30:00	1.21244	1.212244	1.21244	0
2020-08-11 10:35:00	1.21244	1.212244	1.21244	0
2020-08-11 10:40:00	1.21244	1.212244	1.21244	0
2020-08-11 10:45:00	1.21244	1.212244	1.21244	0
2020-08-11 10:50:00	1.21146	1.212244	1.21146	0
2020-08-11 10:55:00	1.21146	1.212146	1.21146	0
2020-08-11 11:00:00	1.21146	1.212048	1.21146	0
2020-08-11 11:05:00	1.21244	1.212146	1.21244	0
2020-08-11 11:10:00	1.21146	1.212048	1.21146	0
2020-08-11 11:15:00	1.21146	1.21195	1.21146	0
2020-08-11 11:20:00	1.21146	1.211852	1.21146	0
2020-08-11 11:25:00	1.21244	1.211852	1.21244	0
2020-08-11 11:30:00	1.21244	1.211852	1.21244	0
2020-08-11 11:35:00	1.21146	1.211754	1.21146	0
2020-08-11 11:40:00	1.21244	1.211852	1.21244	0
2020-08-11 11:45:00	1.21146	1.211852	1.21146	0
2020-08-11 11:50:00	1.21244	1.21195	1.21244	0
2020-08-11 11:55:00	1.21146	1.211852	1.21146	0
2020-08-11 12:00:00	1.21146	1.211852	1.21146	0
2020-08-11 12:05:00	1.21244	1.21195	1.21244	0
2020-08-11 12:10:00	1.21244	1.212048	1.21244	0
2020-08-11 12:15:00	1.21146	1.21195	1.21146	0
2020-08-11 12:20:00	1.21244	1.21195	1.21244	0
2020-08-11 12:25:00	1.21146	1.21195	1.21146	0
2020-08-11 12:30:00	1.21244	1.21195	1.21244	0
2020-08-11 12:35:00	1.21244	1.212048	1.21244	0
2020-08-11 12:40:00	1.21244	1.212048	1.21244	0
2020-08-11 12:45:00	1.21244	1.212146	1.21244	0
2020-08-11 12:50:00	1.21244	1.212244	1.21244	0
2020-08-11 12:55:00	1.21244	1.212244	1.21244	0
2020-08-11 13:00:00	1.21146	1.212146	1.21146	0
2020-08-11 13:05:00	1.21244	1.212244	1.21244	0
2020-08-11 13:10:00	1.21244	1.212244	1.21244	0
2020-08-11 13:15:00	1.21146	1.212244	1.21146	0
2020-08-11 13:20:00	1.21244	1.212244	1.21244	0
2020-08-11 13:25:00	1.21244	1.212244	1.21244	0
2020-08-11 13:30:00	1.21244	1.212244	1.21244	0
2020-08-11 13:35:00	1.21146	1.212146	1.21146	0
2020-08-11 13:40:00	1.21146	1.212048	1.21146	0
2020-08-11 13:45:00	1.21146	1.21195	1.21146	0
2020-08-11 13:50:00	1.21244	1.212048	1.21244	0
2020-08-11 13:55:00	1.21244	1.212048	1.21244	0
2020-08-11 14:00:00	1.21244	1.212048	1.21244	0
2020-08-11 14:05:00	1.21146	1.212048	1.21146	0
2020-08-11 14:10:00	1.21244	1.212048	1.21244	0
2020-08-11 14:15:00	1.21244	1.212048	1.21244	0
2020-08-11 14:20:00	1.21146	1.21195	1.21146	0
2020-08-11 14:25:00	1.21244	1.212048	1.21244	0
2020-08-11 14:30:00	1.21146	1.212048	1.21146	0
2020-08-11 14:35:00	1.21244	1.212146	1.21244	0
2020-08-11 14:40:00	1.21244	1.212146	1.21244	0
2020-08-11 14:45:00	1.21244	1.212146	1.21244	0
2020-08-11 14:50:00	1.21244	1.212146	1.21244	0
2020-08-11 14:55:00	1.21244	1.212244	1.21244	0
2020-08-11 15:00:00	1.21244	1.212244	1.21244	0
2020-08-11 15:05:00	1.21244	1.212244	1.21244	0
2020-08-11 15:10:00	1.21146	1.212244	1.21146	0
2020-08-11 15:15:00	1.21146	1.212146	1.21146	0
2020-08-11 15:20:00	1.21244	1.212244	1.21244	0
2020-08-11 15:25:00	1.21244	1.212244	1.21244	0
2020-08-11 15:30:00	1.21244	1.212244	1.21244	0
2020-08-11 15:35:00	1.21244	1.212244	1.21244	0
2020-08-11 15:40:00	1.21244	1.212244	1.21244	0
2020-08-11 15:45:00	1.21146	1.212146	1.21146	0
2020-08-11 15:50:00	1.21146	1.212048	1.21146	0
2020-08-11 15:55:00	1.21244	1.212048	1.21244	0
2020-08-11 16:00:00	1.21146	1.212048	1.21146	0
2020-08-11 16:05:00	1.21146	1.212048	1.21146	0
2020-08-11 16:10:00	1.21146	1.21195	1.21146	0
2020-08-11 16:15:00	1.21244	1.21195	1.21244	0
2020-08-11 16:20:00	1.21146	1.211852	1.21146	0
2020-08-11 16:25:00	1.21244	1.211852	1.21244	0
2020-08-11 16:30:00	1.21146	1.211754	1.21146	0
2020-08-11 16:35:00	1.21146	1.211754	1.21146	0
2020-08-11 16:40:00	1.21244	1.211852	1.21244	0
2020-08-11 16:45:00	1.21244	1.211852	1.21244	0
2020-08-11 16:50:00	1.21146	1.211852	1.21146	0
2020-08-11 16:55:00	1.21146	1.211852	1.21146	0
2020-08-11 17:00:00	1.21146	1.211852	1.21146	0
2020-08-11 17:05:00	1.21244	1.211852	1.21244	0
2020-08-11 17:10:00	1.21146	1.211852	1.21146	0
2020-08-11 17:15:00	1.21146	1.211754	1.21146	0
2020-08-11 17:20:00	1.21244	1.211852	1.21244	0
2020-08-11 17:25:00	1.21146	1.211852	1.21146	0
2020-08-11 17:30:00	1.21244	1.211852	1.21244	0
2020-08-11 17:35:00	1.21146	1.211754	1.21146	0
2020-08-11 17:40:00	1.21146	1.211754	1.21146	0
2020-08-11 17:45:00	1.21146	1.211754	1.21146	0
2020-08-11 17:50:00	1.21244	1.211852	1.21244	0
2020-08-11 17:55:00	1.21244	1.211852	1.21244	0
2020-08-11 18:00:00	1.21244	1.21195	1.21244	0
2020-08-11 18:05:00	1.21146	1.21195	1.21146	0
2020-08-11 18:10:00	1.21146	1.211852	1.21146	0
2020-08-11 18:15:00	1.21146	1.211852	1.21146	0
2020-08-11 18:20:00	1.21146	1.211754	1.21146	0
2020-08-11 18:25:00	1.21146	1.211754	1.21146	0
2020-08-11 18:30:00	1.21244	1.211852	1.21244	0
2020-08-11 18:35:00	1.21146	1.211852	1.21146	0
2020-08-11 18:40:00	1.21146	1.211754	1.21146	0
2020-08-11 18:45:00	1.21146	1.211656	1.21146	0
2020-08-11 18:50:00	1.21146	1.211558	1.21146	0
2020-08-11 18:55:00	1.21146	1.211558	1.21146	0
2020-08-11 19:00:00	1.21146	1.211558	1.21146	0
2020-08-11 19:05:00	1.21244	1.211656	1.21244	0
2020-08-11 19:10:00	1.21244	1.211754	1.21244	0
2020-08-11 19:15:00	1.21146	1.211754	1.21146	0
2020-08-11 19:20:00	1.21146	1.211656	1.21146	0
2020-08-11 19:25:00	1.21146	1.211656	1.21146	0
2020-08-11 19:30:00	1.21146	1.211656	1.21146	0
2020-08-11 19:35:00	1.21244	1.211754	1.21244	0
2020-08-11 19:40:00	1.21146	1.211754	1.21146	0
2020-08-11 19:45:00	1.21146	1.211754	1.21146	0
2020-08-11 19:50:00	1.21146	1.211754	1.21146	0
2020-08-11 19:55:00	1.21244	1.211754	1.21244	0
2020-08-11 20:00:00	1.21146	1.211656	1.21146	0
2020-08-11 20:05:00	1.21146	1.211656	1.21146	0
2020-08-11 20:10:00	1.21146	1.211656	1.21146	0
2020-08-11 20:15:00	1.21146	1.211656	1.21146	0
2020-08-11 20:20:00	1.21146	1.211656	1.21146	0
2020-08-11 20:25:00	1.21146	1.211558	1.21146	0
2020-08-11 20:30:00	1.21146	1.211558	1.21146	0
2020-08-11 20:35:00	1.21146	1.211558	1.21146	0
2020-08-11 20:40:00	1.21146	1.211558	1.21146	0
2020-08-11 20:45:00	1.21146	1.21146	1.21146	0
2020-08-11 20:50:00	1.21146	1.21146	1.21146	0
2020-08-11 20:55:00	1.21146	1.21146	1.21146	0
2020-08-11 21:00:00	1.21146	1.21146	1.21146	0
2020-08-11 21:05:00	1.21146	1.21146	1.21146	0
2020-08-11 21:10:00	1.21146	1.21146	1.21146	0
2020-08-11 21:15:00	1.21048	1.211362	1.21048	0
2020-08-11 21:20:00	1.21146	1.211362	1.21146	0
2020-08-11 21:25:00	1.21146	1.211362	1.21146	0
2020-08-11 21:30:00	1.21146	1.211362	1.21146	0
2020-08-11 21:35:00	1.21146	1.211362	1.21146	0
2020-08-11 21:40:00	1.21146	1.211362	1.21146	0
2020-08-11 21:45:00	1.21048	1.211264	1.21048	0
2020-08-11 21:50:00	1.21048	1.211166	1.21048	0
2020-08-11 21:55:00	1.21146	1.211166	1.21146	0
2020-08-11 22:00:00	1.21146	1.211166	1.21146	0
2020-08-11 22:05:00	1.21146	1.211264	1.21146	0
2020-08-11 22:10:00	1.21048	1.211166	1.21048	0
2020-08-11 22:15:00	1.21146	1.211166	1.21146	0
2020-08-11 22:20:00	1.21146	1.211166	1.21146	0
2020-08-11 22:25:00	1.21048	1.211068	1.21048	0
2020-08-11 22:30:00	1.21146	1.211068	1.21146	0
2020-08-11 22:35:00	1.21146	1.211166	1.21146	0
2020-08-11 22:40:00	1.21146	1.211264	1.21146	0
2020-08-11 22:45:00	1.21048	1.211166	1.21048	0
2020-08-11 22:50:00	1.21146	1.211166	1.21146	0
2020-08-11 22:55:00	1.21146	1.211166	1.21146	0
2020-08-11 23:00:00	1.21146	1.211264	1.21146	0
2020-08-11 23:05:00	1.21146	1.211264	1.21146	0
2020-08-11 23:10:00	1.21048	1.211166	1.21048	0
2020-08-11 23:15:00	1.21048	1.211166	1.21048	0
2020-08-11 23:20:00	1.21146	1.211166	1.21146	0
2020-08-11 23:25:00	1.21146	1.211166	1.21146	0
2020-08-11 23:30:00	1.21146	1.211166	1.21146	0
2020-08-11 23:35:00	1.21146	1.211264	1.21146	0
2020-08-11 23:40:00	1.21146	1.211264	1.21146	0
2020-08-11 23:45:00	1.21146	1.211264	1.21146	0
2020-08-11 23:50:00	1.21244	1.211362	1.21244	0
2020-08-11 23:55:00	1.21048	1.211264	1.21048	0
2020-08-12 00:00:00	1.21146	1.211362	1.21146	0
2020-08-12 00:05:00	1.21048	1.211362	1.21048	0
2020-08-12 00:10:00	1.21146	1.211362	1.21146	0
2020-08-12 00:15:00	1.21244	1.21146	1.21244	0
2020-08-12 00:20:00	1.21048	1.211362	1.21048	0
2020-08-12 00:25:00	1.21048	1.211264	1.21048	0
2020-08-12 00:30:00	1.21146	1.211264	1.21146	0
2020-08-12 00:35:00	1.21146	1.211264	1.21146	0
2020-08-12 00:40:00	1.21146	1.211166	1.21146	0
2020-08-12 00:45:00	1.21146	1.211264	1.21146	0
2020-08-12 00:50:00	1.21048	1.211166	1.21048	0
2020-08-12 00:55:00	1.21048	1.211166	1.21048	0
2020-08-12 01:00:00	1.21146	1.211166	1.21146	0
2020-08-12 01:05:00	1.21146	1.211068	1.21146	0
2020-08-12 01:10:00	1.21048	1.211068	1.21048	0
2020-08-12 01:15:00	1.21146	1.211166	1.21146	0
2020-08-12 01:20:00	1.21146	1.211166	1.21146	0
2020-08-12 01:25:00	1.21146	1.211166	1.21146	0
2020-08-12 01:30:00	1.21048	1.211068	1.21048	0
2020-08-12 01:35:00	1.21146	1.211068	1.21146	0
2020-08-12 01:40:00	1.21048	1.211068	1.21048	0
2020-08-12 01:45:00	1.21146	1.211166	1.21146	0
2020-08-12 01:50:00	1.21146	1.211166	1.21146	0
2020-08-12 01:55:00	1.21048	1.211068	1.21048	0
2020-08-12 02:00:00	1.21048	1.211068	1.21048	0
2020-08-12 02:05:00	1.21146	1.211068	1.21146	0
2020-08-12 02:10:00	1.21146	1.211068	1.21146	0
2020-08-12 02:15:00	1.21048	1.21097	1.21048	0
2020-08-12 02:20:00	1.21048	1.21097	1.21048	0
2020-08-12 02:25:00	1.21048	1.210872	1.21048	0
2020-08-12 02:30:00	1.21146	1.21097	1.21146	0
2020-08-12 02:35:00	1.21146	1.21097	1.21146	0
2020-08-12 02:40:00	1.21146	1.21097	1.21146	0
2020-08-12 02:45:00	1.21048	1.21097	1.21048	0
2020-08-12 02:50:00	1.21146	1.211068	1.21146	0
2020-08-12 02:55:00	1.21146	1.211068	1.21146	0
2020-08-12 03:00:00	1.21048	1.21097	1.21048	0
2020-08-12 03:05:00	1.21146	1.211068	1.21146	0
2020-08-12 03:10:00	1.21146	1.211166	1.21146	0
2020-08-12 03:15:00	1.21146	1.211264	1.21146	0
2020-08-12 03:20:00	1.21146	1.211264	1.21146	0
2020-08-12 03:25:00	1.21146	1.211264	1.21146	0
2020-08-12 03:30:00	1.21146	1.211264	1.21146	0
2020-08-12 03:35:00	1.21146	1.211362	1.21146	0
2020-08-12 03:40:00	1.21146	1.211362	1.21146	0
2020-08-12 03:45:00	1.21146	1.211362	1.21146	0
2020-08-12 03:50:00	1.21146	1.21146	1.21146	0
2020-08-12 03:55:00	1.21048	1.211362	1.21048	0
2020-08-12 04:00:00	1.21146	1.211362	1.21146	0
2020-08-12 04:05:00	1.21146	1.211362	1.21146	0
2020-08-12 04:10:00	1.21146	1.211362	1.21146	0
2020-08-12 04:15:00	1.21048	1.211264	1.21048	0
2020-08-12 04:20:00	1.21048	1.211166	1.21048	0
2020-08-12 04:25:00	1.21048	1.211068	1.21048	0
2020-08-12 04:30:00	1.21048	1.21097	1.21048	0
2020-08-12 04:35:00	1.21146	1.21097	1.21146	0
2020-08-12 04:40:00	1.21048	1.210872	1.21048	0
2020-08-12 04:45:00	1.21146	1.21097	1.21146	0
2020-08-12 04:50:00	1.21048	1.210872	1.21048	0
2020-08-12 04:55:00	1.21048	1.210774	1.21048	0
2020-08-12 05:00:00	1.21146	1.210774	1.21146	0
2020-08-12 05:05:00	1.21048	1.210774	1.21048	0
2020-08-12 05:10:00	1.21048	1.210774	1.21048	0
2020-08-12 05:15:00	1.21048	1.210774	1.21048	0
2020-08-12 05:20:00	1.21048	1.210774	1.21048	0
2020-08-12 05:25:00	1.21048	1.210676	1.21048	0
2020-08-12 05:30:00	1.21048	1.210676	1.21048	0
2020-08-12 05:35:00	1.21048	1.210578	1.21048	0
2020-08-12 05:40:00	1.21146	1.210676	1.21146	0
2020-08-12 05:45:00	1.21048	1.210676	1.21048	0
2020-08-12 05:50:00	1.21146	1.210676	1.21146	0
2020-08-12 05:55:00	1.21146	1.210774	1.21146	0
2020-08-12 06:00:00	1.21048	1.210774	1.21048	0
2020-08-12 06:05:00	1.21146	1.210872	1.21146	0
2020-08-12 06:10:00	1.21146	1.21097	1.21146	0
2020-08-12 06:15:00	1.21048	1.21097	1.21048	0
2020-08-12 06:20:00	1.21048	1.21097	1.21048	0
2020-08-12 06:25:00	1.21146	1.211068	1.21146	0
2020-08-12 06:30:00	1.21048	1.21097	1.21048	0
2020-08-12 06:35:00	1.21146	1.211068	1.21146	0
2020-08-12 06:40:00	1.21048	1.21097	1.21048	0
2020-08-12 06:45:00	1.21146	1.21097	1.21146	0
2020-08-12 06:50:00	1.21146	1.211068	1.21146	0
2020-08-12 06:55:00	1.21146	1.211068	1.21146	0
2020-08-12 07:00:00	1.21244	1.211166	1.21244	0
2020-08-12 07:05:00	1.21146	1.211264	1.21146	0
2020-08-12 07:10:00	1.21146	1.211362	1.21146	0
2020-08-12 07:15:00	1.21146	1.211362	1.21146	0
2020-08-12 07:20:00	1.21146	1.21146	1.21146	0
2020-08-12 07:25:00	1.21146	1.21146	1.21146	0
2020-08-12 07:30:00	1.21048	1.21146	1.21048	0
2020-08-12 07:35:00	1.21146	1.21146	1.21146	0
2020-08-12 07:40:00	1.21146	1.21146	1.21146	0
2020-08-12 07:45:00	1.21146	1.21146	1.21146	0
2020-08-12 07:50:00	1.21146	1.211362	1.21146	0
2020-08-12 07:55:00	1.21146	1.211362	1.21146	0
2020-08-12 08:00:00	1.21048	1.211264	1.21048	0
2020-08-12 08:05:00	1.21146	1.211264	1.21146	0
2020-08-12 08:10:00	1.21146	1.211264	1.21146	0
2020-08-12 08:15:00	1.21146	1.211264	1.21146	0
2020-08-12 08:20:00	1.21146	1.211362	1.21146	0
2020-08-12 08:25:00	1.21146	1.211362	1.21146	0
2020-08-12 08:30:00	1.21146	1.211362	1.21146	0
2020-08-12 08:35:00	1.21146	1.211362	1.21146	0
2020-08-12 08:40:00	1.21146	1.211362	1.21146	0
2020-08-12 08:45:00	1.21146	1.211362	1.21146	0
2020-08-12 08:50:00	1.21244	1.211558	1.21244	0
2020-08-12 08:55:00	1.21146	1.211558	1.21146	0
2020-08-12 09:00:00	1.21146	1.211558	1.21146	0
2020-08-12 09:05:00	1.21146	1.211558	1.21146	0
2020-08-12 09:10:00	1.21146	1.211558	1.21146	0
2020-08-12 09:15:00	1.21146	1.211558	1.21146	0
2020-08-12 09:20:00	1.21146	1.211558	1.21146	0
2020-08-12 09:25:00	1.21146	1.211558	1.21146	0
2020-08-12 09:30:00	1.21146	1.211558	1.21146	0
2020-08-12 09:35:00	1.21146	1.211558	1.21146	0
2020-08-12 09:40:00	1.21146	1.21146	1.21146	0
2020-08-12 09:45:00	1.21146	1.21146	1.21146	0
2020-08-12 09:50:00	1.21146	1.21146	1.21146	0
2020-08-12 09:55:00	1.21146	1.21146	1.21146	0
2020-08-12 10:00:00	1.21048	1.211362	1.21048	0
2020-08-12 10:05:00	1.21146	1.211362	1.21146	0
2020-08-12 10:10:00	1.21146	1.211362	1.21146	0
2020-08-12 10:15:00	1.21146	1.211362	1.21146	0
2020-08-12 10:20:00	1.21048	1.211264	1.21048	0
2020-08-12 10:25:00	1.21146	1.211264	1.21146	0
2020-08-12 10:30:00	1.21146	1.211264	1.21146	0
2020-08-12 10:35:00	1.21244	1.211362	1.21244	0
2020-08-12 10:40:00	1.21146	1.211362	1.21146	0
2020-08-12 10:45:00	1.21048	1.211264	1.21048	0
2020-08-12 10:50:00	1.21146	1.211362	1.21146	0
2020-08-12 10:55:00	1.21146	1.211362	1.21146	0
2020-08-12 11:00:00	1.21146	1.211362	1.21146	0
2020-08-12 11:05:00	1.21146	1.211362	1.21146	0
2020-08-12 11:10:00	1.21146	1.21146	1.21146	0
2020-08-12 11:15:00	1.21146	1.21146	1.21146	0
2020-08-12 11:20:00	1.21048	1.211362	1.21048	0
2020-08-12 11:25:00	1.21146	1.211264	1.21146	0
2020-08-12 11:30:00	1.21048	1.211166	1.21048	0
2020-08-12 11:35:00	1.21048	1.211166	1.21048	0
2020-08-12 11:40:00	1.21146	1.211166	1.21146	0
2020-08-12 11:45:00	1.21244	1.211264	1.21244	0
2020-08-12 11:50:00	1.21146	1.211264	1.21146	0
2020-08-12 11:55:00	1.21146	1.211264	1.21146	0
2020-08-12 12:00:00	1.21146	1.211264	1.21146	0
2020-08-12 12:05:00	1.21146	1.211264	1.21146	0
2020-08-12 12:10:00	1.21146	1.211362	1.21146	0
2020-08-12 12:15:00	1.21244	1.21146	1.21244	0
2020-08-12 12:20:00	1.21146	1.211558	1.21146	0
2020-08-12 12:25:00	1.21146	1.211656	1.21146	0
2020-08-12 12:30:00	1.21146	1.211656	1.21146	0
2020-08-12 12:35:00	1.21146	1.211558	1.21146	0
2020-08-12 12:40:00	1.21146	1.211558	1.21146	0
2020-08-12 12:45:00	1.21244	1.211656	1.21244	0
2020-08-12 12:50:00	1.21146	1.211656	1.21146	0
2020-08-12 12:55:00	1.21146	1.211656	1.21146	0
2020-08-12 13:00:00	1.21146	1.211656	1.21146	0
2020-08-12 13:05:00	1.21146	1.211558	1.21146	0
2020-08-12 13:10:00	1.21146	1.211558	1.21146	0
2020-08-12 13:15:00	1.21048	1.21146	1.21048	0
2020-08-12 13:20:00	1.21146	1.21146	1.21146	0
2020-08-12 13:25:00	1.21244	1.211558	1.21244	0
2020-08-12 13:30:00	1.21146	1.211558	1.21146	0
2020-08-12 13:35:00	1.21146	1.21146	1.21146	0
2020-08-12 13:40:00	1.21244	1.211558	1.21244	0
2020-08-12 13:45:00	1.21048	1.21146	1.21048	0
2020-08-12 13:50:00	1.21146	1.21146	1.21146	0
2020-08-12 13:55:00	1.21146	1.21146	1.21146	0
2020-08-12 14:00:00	1.21244	1.211558	1.21244	0
2020-08-12 14:05:00	1.21146	1.211656	1.21146	0
2020-08-12 14:10:00	1.21048	1.211558	1.21048	0
2020-08-12 14:15:00	1.21048	1.211362	1.21048	0
2020-08-12 14:20:00	1.21048	1.211264	1.21048	0
2020-08-12 14:25:00	1.21146	1.211264	1.21146	0
2020-08-12 14:30:00	1.21146	1.211166	1.21146	0
2020-08-12 14:35:00	1.21146	1.211264	1.21146	0
2020-08-12 14:40:00	1.21048	1.211166	1.21048	0
2020-08-12 14:45:00	1.21048	1.211068	1.21048	0
2020-08-12 14:50:00	1.21146	1.21097	1.21146	0
2020-08-12 14:55:00	1.21048	1.210872	1.21048	0
2020-08-12 15:00:00	1.21146	1.21097	1.21146	0
2020-08-12 15:05:00	1.21146	1.211068	1.21146	0
2020-08-12 15:10:00	1.21048	1.211068	1.21048	0
2020-08-12 15:15:00	1.21146	1.211068	1.21146	0
2020-08-12 15:20:00	1.21048	1.21097	1.21048	0
2020-08-12 15:25:00	1.21146	1.21097	1.21146	0
2020-08-12 15:30:00	1.21146	1.211068	1.21146	0
2020-08-12 15:35:00	1.21146	1.211166	1.21146	0
2020-08-12 15:40:00	1.21146	1.211166	1.21146	0
2020-08-12 15:45:00	1.21146	1.211264	1.21146	0
2020-08-12 15:50:00	1.21146	1.211264	1.21146	0
2020-08-12 15:55:00	1.21146	1.211264	1.21146	0
2020-08-12 16:00:00	1.21244	1.21146	1.21244	0
2020-08-12 16:05:00	1.21048	1.211362	1.21048	0
2020-08-12 16:10:00	1.21048	1.211362	1.21048	0
2020-08-12 16:15:00	1.21146	1.211362	1.21146	0
2020-08-12 16:20:00	1.21146	1.211362	1.21146	0
2020-08-12 16:25:00	1.21048	1.211264	1.21048	0
2020-08-12 16:30:00	1.21146	1.211264	1.21146	0
2020-08-12 16:35:00	1.21146	1.211264	1.21146	0
2020-08-12 16:40:00	1.21146	1.211264	1.21146	0
2020-08-12 16:45:00	1.21244	1.211362	1.21244	0
2020-08-12 16:50:00	1.21146	1.211264	1.21146	0
2020-08-12 16:55:00	1.21146	1.211362	1.21146	0
2020-08-12 17:00:00	1.21146	1.21146	1.21146	0
2020-08-12 17:05:00	1.21146	1.21146	1.21146	0
2020-08-12 17:10:00	1.21048	1.211362	1.21048	0
2020-08-12 17:15:00	1.21146	1.21146	1.21146	0
2020-08-12 17:20:00	1.21146	1.21146	1.21146	0
2020-08-12 17:25:00	1.21146	1.21146	1.21146	0
2020-08-12 17:30:00	1.21146	1.21146	1.21146	0
2020-08-12 17:35:00	1.21146	1.211362	1.21146	0
2020-08-12 17:40:00	1.21048	1.211264	1.21048	0
2020-08-12 17:45:00	1.21146	1.211264	1.21146	0
2020-08-12 17:50:00	1.21048	1.211166	1.21048	0
2020-08-12 17:55:00	1.21146	1.211166	1.21146	0
2020-08-12 18:00:00	1.21146	1.211264	1.21146	0
2020-08-12 18:05:00	1.21146	1.211264	1.21146	0
2020-08-12 18:10:00	1.21146	1.211264	1.21146	0
2020-08-12 18:15:00	1.21146	1.211264	1.21146	0
2020-08-12 18:20:00	1.21146	1.211264	1.21146	0
2020-08-12 18:25:00	1.21146	1.211264	1.21146	0
2020-08-12 18:30:00	1.21146	1.211362	1.21146	0
2020-08-12 18:35:00	1.21146	1.211362	1.21146	0
2020-08-12 18:40:00	1.21048	1.211362	1.21048	0
2020-08-12 18:45:00	1.21146	1.211362	1.21146	0
2020-08-12 18:50:00	1.21146	1.211362	1.21146	0
2020-08-12 18:55:00	1.21048	1.211264	1.21048	0
2020-08-12 19:00:00	1.21146	1.211264	1.21146	0
2020-08-12 19:05:00	1.21048	1.211166	1.21048	0
2020-08-12 19:10:00	1.21146	1.211166	1.21146	0
2020-08-12 19:15:00	1.21146	1.211166	1.21146	0
2020-08-12 19:20:00	1.21146	1.211166	1.21146	0
2020-08-12 19:25:00	1.21146	1.211166	1.21146	0
2020-08-12 19:30:00	1.21146	1.211264	1.21146	0
2020-08-12 19:35:00	1.21146	1.211264	1.21146	0
2020-08-12 19:40:00	1.21146	1.211264	1.21146	0
2020-08-12 19:45:00	1.21048	1.211264	1.21048	0
2020-08-12 19:50:00	1.21048	1.211166	1.21048	0
2020-08-12 19:55:00	1.21244	1.211362	1.21244	0
2020-08-12 20:00:00	1.21146	1.211362	1.21146	0
2020-08-12 20:05:00	1.21048	1.211264	1.21048	0
2020-08-12 20:10:00	1.21048	1.211166	1.21048	0
2020-08-12 20:15:00	1.21048	1.211068	1.21048	0
2020-08-12 20:20:00	1.21048	1.21097	1.21048	0
2020-08-12 20:25:00	1.21048	1.210872	1.21048	0
2020-08-12 20:30:00	1.21048	1.210774	1.21048	0
2020-08-12 20:35:00	1.21146	1.210872	1.21146	0
2020-08-12 20:40:00	1.21146	1.21097	1.21146	0
2020-08-12 20:45:00	1.21146	1.210872	1.21146	0
2020-08-12 20:50:00	1.21146	1.210872	1.21146	0
2020-08-12 20:55:00	1.21048	1.210872	1.21048	0
2020-08-12 21:00:00	1.21048	1.210872	1.21048	0
2020-08-12 21:05:00	1.21146	1.21097	1.21146	0
2020-08-12 21:10:00	1.21146	1.211068	1.21146	0
2020-08-12 21:15:00	1.21146	1.211166	1.21146	0
2020-08-12 21:20:00	1.21146	1.211264	1.21146	0
2020-08-12 21:25:00	1.21146	1.211264	1.21146	0
2020-08-12 21:30:00	1.21146	1.211264	1.21146	0
2020-08-12 21:35:00	1.21048	1.211166	1.21048	0
2020-08-12 21:40:00	1.21146	1.211166	1.21146	0
2020-08-12 21:45:00	1.21048	1.211166	1.21048	0
2020-08-12 21:50:00	1.21048	1.211166	1.21048	0
2020-08-12 21:55:00	1.21146	1.211166	1.21146	0
2020-08-12 22:00:00	1.21048	1.211068	1.21048	0
2020-08-12 22:05:00	1.21146	1.211068	1.21146	0
2020-08-12 22:10:00	1.21048	1.21097	1.21048	0
2020-08-12 22:15:00	1.21048	1.210872	1.21048	0
2020-08-12 22:20:00	1.21048	1.210774	1.21048	0
2020-08-12 22:25:00	1.21146	1.210872	1.21146	0
2020-08-12 22:30:00	1.21048	1.210774	1.21048	0
2020-08-12 22:35:00	1.21146	1.210872	1.21146	0
2020-08-12 22:40:00	1.21048	1.210872	1.21048	0
2020-08-12 22:45:00	1.21146	1.210872	1.21146	0
2020-08-12 22:50:00	1.21048	1.210872	1.21048	0
2020-08-12 22:55:00	1.21048	1.210774	1.21048	0
2020-08-12 23:00:00	1.21146	1.210872	1.21146	0
2020-08-12 23:05:00	1.21146	1.21097	1.21146	0
2020-08-12 23:10:00	1.21048	1.21097	1.21048	0
2020-08-12 23:15:00	1.21048	1.210872	1.21048	0
2020-08-12 23:20:00	1.21146	1.21097	1.21146	0
2020-08-12 23:25:00	1.21048	1.210872	1.21048	0
2020-08-12 23:30:00	1.21146	1.21097	1.21146	0
2020-08-12 23:35:00	1.21048	1.210872	1.21048	0
2020-08-12 23:40:00	1.21048	1.210872	1.21048	0
2020-08-12 23:45:00	1.21048	1.210872	1.21048	0
2020-08-12 23:50:00	1.21048	1.210774	1.21048	0
2020-08-12 23:55:00	1.21048	1.210676	1.21048	0
2020-08-13 00:00:00	1.21146	1.210774	1.21146	0
2020-08-13 00:05:00	1.21146	1.210872	1.21146	0
2020-08-13 00:10:00	1.21048	1.210774	1.21048	0
2020-08-13 00:15:00	1.21146	1.210872	1.21146	0
2020-08-13 00:20:00	1.21048	1.210774	1.21048	0
2020-08-13 00:25:00	1.21146	1.210872	1.21146	0
2020-08-13 00:30:00	1.21146	1.21097	1.21146	0
2020-08-13 00:35:00	1.21146	1.211068	1.21146	0
2020-08-13 00:40:00	1.21048	1.211068	1.21048	0
2020-08-13 00:45:00	1.21048	1.211068	1.21048	0
2020-08-13 00:50:00	1.21048	1.21097	1.21048	0
2020-08-13 00:55:00	1.21146	1.21097	1.21146	0
2020-08-13 01:00:00	1.21048	1.21097	1.21048	0
2020-08-13 01:05:00	1.21048	1.210872	1.21048	0
2020-08-13 01:10:00	1.21146	1.21097	1.21146	0
2020-08-13 01:15:00	1.21146	1.21097	1.21146	0
2020-08-13 01:20:00	1.21146	1.21097	1.21146	0
2020-08-13 01:25:00	1.21048	1.210872	1.21048	0
2020-08-13 01:30:00	1.21048	1.210872	1.21048	0
2020-08-13 01:35:00	1.21146	1.21097	1.21146	0
2020-08-13 01:40:00	1.21048	1.21097	1.21048	0
2020-08-13 01:45:00	1.21048	1.210872	1.21048	0
2020-08-13 01:50:00	1.21048	1.210872	1.21048	0
2020-08-13 01:55:00	1.21048	1.210872	1.21048	0
2020-08-13 02:00:00	1.21048	1.210774	1.21048	0
2020-08-13 02:05:00	1.21146	1.210774	1.21146	0
2020-08-13 02:10:00	1.21146	1.210774	1.21146	0
2020-08-13 02:15:00	1.21048	1.210774	1.21048	0
2020-08-13 02:20:00	1.21048	1.210774	1.21048	0
2020-08-13 02:25:00	1.21048	1.210676	1.21048	0
2020-08-13 02:30:00	1.21048	1.210676	1.21048	0
2020-08-13 02:35:00	1.21146	1.210774	1.21146	0
2020-08-13 02:40:00	1.21048	1.210774	1.21048	0
2020-08-13 02:45:00	1.21048	1.210774	1.21048	0
2020-08-13 02:50:00	1.21048	1.210774	1.21048	0
2020-08-13 02:55:00	1.2095	1.210578	1.2095	0
2020-08-13 03:00:00	1.21048	1.21048	1.21048	0
2020-08-13 03:05:00	1.21048	1.21048	1.21048	0
2020-08-13 03:10:00	1.21048	1.21048	1.21048	0
2020-08-13 03:15:00	1.21048	1.21048	1.21048	0
2020-08-13 03:20:00	1.21048	1.21048	1.21048	0
2020-08-13 03:25:00	1.21048	1.210382	1.21048	0
2020-08-13 03:30:00	1.21048	1.210382	1.21048	0
2020-08-13 03:35:00	1.21048	1.210382	1.21048	0
2020-08-13 03:40:00	1.21048	1.210382	1.21048	0
2020-08-13 03:45:00	1.21146	1.210578	1.21146	0
2020-08-13 03:50:00	1.21146	1.210676	1.21146	0
2020-08-13 03:55:00	1.21146	1.210774	1.21146	0
2020-08-13 04:00:00	1.21048	1.210774	1.21048	0
2020-08-13 04:05:00	1.21048	1.210774	1.21048	0
2020-08-13 04:10:00	1.21048	1.210774	1.21048	0
2020-08-13 04:15:00	1.21048	1.210774	1.21048	0
2020-08-13 04:20:00	1.21048	1.210774	1.21048	0
2020-08-13 04:25:00	1.21048	1.210774	1.21048	0
2020-08-13 04:30:00	1.21146	1.210872	1.21146	0
2020-08-13 04:35:00	1.21048	1.210774	1.21048	0
2020-08-13 04:40:00	1.21048	1.210676	1.21048	0
2020-08-13 04:45:00	1.21048	1.210578	1.21048	0
2020-08-13 04:50:00	1.21048	1.210578	1.21048	0
2020-08-13 04:55:00	1.21048	1.210578	1.21048	0
2020-08-13 05:00:00	1.2095	1.21048	1.2095	0
2020-08-13 05:05:00	1.21048	1.21048	1.21048	0
2020-08-13 05:10:00	1.21146	1.210578	1.21146	0
2020-08-13 05:15:00	1.21048	1.210578	1.21048	0
2020-08-13 05:20:00	1.21048	1.21048	1.21048	0
2020-08-13 05:25:00	1.21048	1.21048	1.21048	0
2020-08-13 05:30:00	1.21146	1.210578	1.21146	0
2020-08-13 05:35:00	1.21048	1.210578	1.21048	0
2020-08-13 05:40:00	1.21048	1.210578	1.21048	0
2020-08-13 05:45:00	1.21146	1.210676	1.21146	0
2020-08-13 05:50:00	1.21146	1.210872	1.21146	0
2020-08-13 05:55:00	1.21048	1.210872	1.21048	0
2020-08-13 06:00:00	1.21146	1.210872	1.21146	0
2020-08-13 06:05:00	1.21146	1.21097	1.21146	0
2020-08-13 06:10:00	1.21048	1.21097	1.21048	0
2020-08-13 06:15:00	1.21146	1.211068	1.21146	0
2020-08-13 06:20:00	1.21048	1.21097	1.21048	0
2020-08-13 06:25:00	1.21048	1.21097	1.21048	0
2020-08-13 06:30:00	1.21146	1.211068	1.21146	0
2020-08-13 06:35:00	1.21048	1.21097	1.21048	0
2020-08-13 06:40:00	1.21048	1.210872	1.21048	0
2020-08-13 06:45:00	1.21146	1.21097	1.21146	0
2020-08-13 06:50:00	1.21146	1.21097	1.21146	0
2020-08-13 06:55:00	1.21146	1.21097	1.21146	0
2020-08-13 07:00:00	1.21146	1.211068	1.21146	0
2020-08-13 07:05:00	1.21146	1.211068	1.21146	0
2020-08-13 07:10:00	1.21146	1.211166	1.21146	0
2020-08-13 07:15:00	1.21146	1.211264	1.21146	0
2020-08-13 07:20:00	1.21146	1.211264	1.21146	0
2020-08-13 07:25:00	1.21048	1.211264	1.21048	0
2020-08-13 07:30:00	1.21146	1.211362	1.21146	0
2020-08-13 07:35:00	1.21146	1.211362	1.21146	0
2020-08-13 07:40:00	1.21146	1.211362	1.21146	0
2020-08-13 07:45:00	1.21146	1.211362	1.21146	0
2020-08-13 07:50:00	1.21048	1.211264	1.21048	0
2020-08-13 07:55:00	1.21146	1.211264	1.21146	0
2020-08-13 08:00:00	1.21146	1.211264	1.21146	0
2020-08-13 08:05:00	1.21146	1.211264	1.21146	0
2020-08-13 08:10:00	1.21048	1.211166	1.21048	0
2020-08-13 08:15:00	1.21146	1.211264	1.21146	0
2020-08-13 08:20:00	1.21146	1.211264	1.21146	0
2020-08-13 08:25:00	1.21048	1.211166	1.21048	0
2020-08-13 08:30:00	1.21146	1.211166	1.21146	0
2020-08-13 08:35:00	1.21146	1.211166	1.21146	0
2020-08-13 08:40:00	1.21048	1.211166	1.21048	0
2020-08-13 08:45:00	1.21146	1.211166	1.21146	0
2020-08-13 08:50:00	1.21048	1.211068	1.21048	0
2020-08-13 08:55:00	1.21146	1.211068	1.21146	0
2020-08-13 09:00:00	1.21048	1.211068	1.21048	0
2020-08-13 09:05:00	1.21146	1.211068	1.21146	0
2020-08-13 09:10:00	1.21048	1.21097	1.21048	0
2020-08-13 09:15:00	1.21048	1.21097	1.21048	0
2020-08-13 09:20:00	1.21048	1.210872	1.21048	0
2020-08-13 09:25:00	1.21146	1.210872	1.21146	0
2020-08-13 09:30:00	1.21146	1.21097	1.21146	0
2020-08-13 09:35:00	1.21146	1.21097	1.21146	0
2020-08-13 09:40:00	1.21146	1.211068	1.21146	0
2020-08-13 09:45:00	1.21146	1.211068	1.21146	0
2020-08-13 09:50:00	1.21146	1.211166	1.21146	0
2020-08-13 09:55:00	1.21146	1.211166	1.21146	0
2020-08-13 10:00:00	1.21146	1.211264	1.21146	0
2020-08-13 10:05:00	1.21146	1.211362	1.21146	0
2020-08-13 10:10:00	1.21146	1.21146	1.21146	0
2020-08-13 10:15:00	1.21146	1.21146	1.21146	0
2020-08-13 10:20:00	1.21048	1.211362	1.21048	0
2020-08-13 10:25:00	1.21146	1.211362	1.21146	0
2020-08-13 10:30:00	1.21146	1.211362	1.21146	0
2020-08-13 10:35:00	1.21146	1.211362	1.21146	0
2020-08-13 10:40:00	1.21048	1.211264	1.21048	0
2020-08-13 10:45:00	1.21048	1.211166	1.21048	0
2020-08-13 10:50:00	1.21146	1.211166	1.21146	0
2020-08-13 10:55:00	1.21048	1.211068	1.21048	0
2020-08-13 11:00:00	1.21146	1.211068	1.21146	0
2020-08-13 11:05:00	1.21146	1.211068	1.21146	0
2020-08-13 11:10:00	1.21146	1.211166	1.21146	0
2020-08-13 11:15:00	1.21048	1.211068	1.21048	0
2020-08-13 11:20:00	1.21146	1.211068	1.21146	0
2020-08-13 11:25:00	1.21146	1.211068	1.21146	0
2020-08-13 11:30:00	1.21146	1.211166	1.21146	0
2020-08-13 11:35:00	1.21146	1.211264	1.21146	0
2020-08-13 11:40:00	1.21146	1.211264	1.21146	0
2020-08-13 11:45:00	1.21048	1.211264	1.21048	0
2020-08-13 11:50:00	1.21146	1.211264	1.21146	0
2020-08-13 11:55:00	1.21048	1.211166	1.21048	0
2020-08-13 12:00:00	1.21048	1.211068	1.21048	0
2020-08-13 12:05:00	1.21048	1.211068	1.21048	0
2020-08-13 12:10:00	1.21048	1.21097	1.21048	0
2020-08-13 12:15:00	1.21048	1.210872	1.21048	0
2020-08-13 12:20:00	1.21048	1.210774	1.21048	0
2020-08-13 12:25:00	1.21146	1.210774	1.21146	0
2020-08-13 12:30:00	1.21146	1.210774	1.21146	0
2020-08-13 12:35:00	1.21146	1.210872	1.21146	0
2020-08-13 12:40:00	1.21146	1.210872	1.21146	0
2020-08-13 12:45:00	1.21146	1.21097	1.21146	0
2020-08-13 12:50:00	1.21146	1.211068	1.21146	0
2020-08-13 12:55:00	1.21146	1.211166	1.21146	0
2020-08-13 13:00:00	1.21146	1.211264	1.21146	0
2020-08-13 13:05:00	1.21048	1.211264	1.21048	0
2020-08-13 13:10:00	1.21146	1.211362	1.21146	0
2020-08-13 13:15:00	1.21146	1.211362	1.21146	0
2020-08-13 13:20:00	1.21048	1.211264	1.21048	0
2020-08-13 13:25:00	1.21146	1.211264	1.21146	0
2020-08-13 13:30:00	1.21146	1.211264	1.21146	0
2020-08-13 13:35:00	1.21048	1.211166	1.21048	0
2020-08-13 13:40:00	1.21048	1.211068	1.21048	0
2020-08-13 13:45:00	1.21146	1.211068	1.21146	0
2020-08-13 13:50:00	1.21146	1.211068	1.21146	0
2020-08-13 13:55:00	1.21048	1.211068	1.21048	0
2020-08-13 14:00:00	1.21146	1.211068	1.21146	0
2020-08-13 14:05:00	1.21146	1.211068	1.21146	0
2020-08-13 14:10:00	1.21048	1.211068	1.21048	0
2020-08-13 14:15:00	1.21146	1.211068	1.21146	0
2020-08-13 14:20:00	1.21146	1.211068	1.21146	0
2020-08-13 14:25:00	1.21146	1.211166	1.21146	0
2020-08-13 14:30:00	1.21048	1.211166	1.21048	0
2020-08-13 14:35:00	1.21146	1.211166	1.21146	0
2020-08-13 14:40:00	1.21048	1.211068	1.21048	0
2020-08-13 14:45:00	1.21048	1.211068	1.21048	0
2020-08-13 14:50:00	1.21146	1.211068	1.21146	0
2020-08-13 14:55:00	1.21146	1.211068	1.21146	0
2020-08-13 15:00:00	1.21146	1.211166	1.21146	0
2020-08-13 15:05:00	1.21146	1.211166	1.21146	0
2020-08-13 15:10:00	1.21048	1.211068	1.21048	0
2020-08-13 15:15:00	1.21146	1.211068	1.21146	0
2020-08-13 15:20:00	1.21146	1.211166	1.21146	0
2020-08-13 15:25:00	1.21146	1.211166	1.21146	0
2020-08-13 15:30:00	1.21048	1.211166	1.21048	0
2020-08-13 15:35:00	1.21146	1.211264	1.21146	0
2020-08-13 15:40:00	1.21048	1.211166	1.21048	0
2020-08-13 15:45:00	1.21146	1.211166	1.21146	0
2020-08-13 15:50:00	1.21146	1.211166	1.21146	0
2020-08-13 15:55:00	1.21048	1.211068	1.21048	0
2020-08-13 16:00:00	1.21146	1.211166	1.21146	0
2020-08-13 16:05:00	1.21146	1.211166	1.21146	0
2020-08-13 16:10:00	1.21048	1.211068	1.21048	0
2020-08-13 16:15:00	1.21146	1.211068	1.21146	0
2020-08-13 16:20:00	1.21048	1.211068	1.21048	0
2020-08-13 16:25:00	1.21146	1.211068	1.21146	0
2020-08-13 16:30:00	1.21048	1.211068	1.21048	0
2020-08-13 16:35:00	1.21146	1.211068	1.21146	0
2020-08-13 16:40:00	1.21146	1.211068	1.21146	0
2020-08-13 16:45:00	1.21048	1.211068	1.21048	0
2020-08-13 16:50:00	1.21146	1.211068	1.21146	0
2020-08-13 16:55:00	1.21048	1.21097	1.21048	0
2020-08-13 17:00:00	1.21146	1.211068	1.21146	0
2020-08-13 17:05:00	1.21146	1.211068	1.21146	0
2020-08-13 17:10:00	1.21048	1.211068	1.21048	0
2020-08-13 17:15:00	1.21146	1.211068	1.21146	0
2020-08-13 17:20:00	1.21048	1.211068	1.21048	0
2020-08-13 17:25:00	1.21146	1.211068	1.21146	0
2020-08-13 17:30:00	1.21146	1.211068	1.21146	0
2020-08-13 17:35:00	1.21146	1.211166	1.21146	0
2020-08-13 17:40:00	1.21146	1.211166	1.21146	0
2020-08-13 17:45:00	1.21048	1.211166	1.21048	0
2020-08-13 17:50:00	1.21146	1.211166	1.21146	0
2020-08-13 17:55:00	1.21146	1.211166	1.21146	0
2020-08-13 18:00:00	1.21146	1.211264	1.21146	0
2020-08-13 18:05:00	1.21048	1.211166	1.21048	0
2020-08-13 18:10:00	1.21146	1.211264	1.21146	0
2020-08-13 18:15:00	1.21048	1.211166	1.21048	0
2020-08-13 18:20:00	1.21048	1.211068	1.21048	0
2020-08-13 18:25:00	1.21146	1.211068	1.21146	0
2020-08-13 18:30:00	1.21048	1.21097	1.21048	0
2020-08-13 18:35:00	1.21048	1.21097	1.21048	0
2020-08-13 18:40:00	1.21146	1.21097	1.21146	0
2020-08-13 18:45:00	1.21146	1.21097	1.21146	0
2020-08-13 18:50:00	1.21048	1.210872	1.21048	0
2020-08-13 18:55:00	1.21048	1.210872	1.21048	0
2020-08-13 19:00:00	1.21048	1.210774	1.21048	0
2020-08-13 19:05:00	1.21048	1.210774	1.21048	0
2020-08-13 19:10:00	1.21146	1.210872	1.21146	0
2020-08-13 19:15:00	1.21048	1.210774	1.21048	0
2020-08-13 19:20:00	1.21146	1.210872	1.21146	0
2020-08-13 19:25:00	1.21048	1.210872	1.21048	0
2020-08-13 19:30:00	1.21048	1.210774	1.21048	0
2020-08-13 19:35:00	1.21048	1.210676	1.21048	0
2020-08-13 19:40:00	1.21146	1.210774	1.21146	0
2020-08-13 19:45:00	1.21048	1.210774	1.21048	0
2020-08-13 19:50:00	1.21146	1.210872	1.21146	0
2020-08-13 19:55:00	1.21048	1.210872	1.21048	0
2020-08-13 20:00:00	1.21048	1.210774	1.21048	0
2020-08-13 20:05:00	1.21146	1.210872	1.21146	0
2020-08-13 20:10:00	1.21048	1.210774	1.21048	0
2020-08-13 20:15:00	1.21048	1.210774	1.21048	0
2020-08-13 20:20:00	1.21048	1.210774	1.21048	0
2020-08-13 20:25:00	1.21146	1.210872	1.21146	0
2020-08-13 20:30:00	1.21146	1.210872	1.21146	0
2020-08-13 20:35:00	1.21048	1.210872	1.21048	0
2020-08-13 20:40:00	1.21048	1.210774	1.21048	0
2020-08-13 20:45:00	1.21048	1.210774	1.21048	0
2020-08-13 20:50:00	1.21146	1.210872	1.21146	0
2020-08-13 20:55:00	1.21048	1.210774	1.21048	0
2020-08-13 21:00:00	1.21048	1.210774	1.21048	0
2020-08-13 21:05:00	1.21146	1.210872	1.21146	0
2020-08-13 21:10:00	1.21048	1.210872	1.21048	0
2020-08-13 21:15:00	1.21048	1.210774	1.21048	0
2020-08-13 21:20:00	1.21048	1.210676	1.21048	0
2020-08-13 21:25:00	1.21048	1.210676	1.21048	0
2020-08-13 21:30:00	1.21048	1.210676	1.21048	0
2020-08-13 21:35:00	1.21048	1.210676	1.21048	0
2020-08-13 21:40:00	1.21048	1.210578	1.21048	0
2020-08-13 21:45:00	1.21048	1.210578	1.21048	0
2020-08-13 21:50:00	1.21146	1.210676	1.21146	0
2020-08-13 21:55:00	1.21048	1.210578	1.21048	0
2020-08-13 22:00:00	1.21048	1.210578	1.21048	0
2020-08-13 22:05:00	1.21048	1.210578	1.21048	0
2020-08-13 22:10:00	1.21146	1.210676	1.21146	0
2020-08-13 22:15:00	1.21048	1.210676	1.21048	0
2020-08-13 22:20:00	1.21048	1.210676	1.21048	0
2020-08-13 22:25:00	1.21048	1.210676	1.21048	0
2020-08-13 22:30:00	1.21146	1.210774	1.21146	0
2020-08-13 22:35:00	1.21048	1.210774	1.21048	0
2020-08-13 22:40:00	1.21048	1.210676	1.21048	0
2020-08-13 22:45:00	1.21048	1.210676	1.21048	0
2020-08-13 22:50:00	1.21048	1.210676	1.21048	0
2020-08-13 22:55:00	1.21048	1.210676	1.21048	0
2020-08-13 23:00:00	1.21048	1.210578	1.21048	0
2020-08-13 23:05:00	1.21048	1.210578	1.21048	0
2020-08-13 23:10:00	1.21048	1.210578	1.21048	0
2020-08-13 23:15:00	1.21048	1.210578	1.21048	0
2020-08-13 23:20:00	1.21146	1.210578	1.21146	0
2020-08-13 23:25:00	1.21048	1.210578	1.21048	0
2020-08-13 23:30:00	1.21048	1.210578	1.21048	0
2020-08-13 23:35:00	1.21146	1.210676	1.21146	0
2020-08-13 23:40:00	1.21048	1.210676	1.21048	0
2020-08-13 23:45:00	1.21146	1.210774	1.21146	0
2020-08-13 23:50:00	1.2095	1.210676	1.2095	0
2020-08-13 23:55:00	1.21048	1.210676	1.21048	0
2020-08-14 00:00:00	1.21048	1.210676	1.21048	0
2020-08-14 00:05:00	1.21048	1.210676	1.21048	0
2020-08-14 00:10:00	1.21146	1.210676	1.21146	0
2020-08-14 00:15:00	1.21048	1.210676	1.21048	0
2020-08-14 00:20:00	1.21048	1.210676	1.21048	0
2020-08-14 00:25:00	1.21146	1.210676	1.21146	0
2020-08-14 00:30:00	1.21048	1.210676	1.21048	0
2020-08-14 00:35:00	1.21048	1.210578	1.21048	0
2020-08-14 00:40:00	1.21048	1.210676	1.21048	0
2020-08-14 00:45:00	1.21048	1.210676	1.21048	0
2020-08-14 00:50:00	1.21048	1.210676	1.21048	0
2020-08-14 00:55:00	1.21048	1.210676	1.21048	0
2020-08-14 01:00:00	1.21048	1.210578	1.21048	0
2020-08-14 01:05:00	1.2095	1.21048	1.2095	0
2020-08-14 01:10:00	1.21048	1.21048	1.21048	0
2020-08-14 01:15:00	1.21048	1.210382	1.21048	0
2020-08-14 01:20:00	1.21146	1.21048	1.21146	0
2020-08-14 01:25:00	1.21048	1.21048	1.21048	0
2020-08-14 01:30:00	1.21048	1.21048	1.21048	0
2020-08-14 01:35:00	1.21146	1.210578	1.21146	0
2020-08-14 01:40:00	1.21048	1.210578	1.21048	0
2020-08-14 01:45:00	1.21048	1.210578	1.21048	0
2020-08-14 01:50:00	1.21048	1.210578	1.21048	0
2020-08-14 01:55:00	1.21048	1.210676	1.21048	0
2020-08-14 02:00:00	1.21048	1.210676	1.21048	0
2020-08-14 02:05:00	1.21048	1.210676	1.21048	0
2020-08-14 02:10:00	1.21048	1.210578	1.21048	0
2020-08-14 02:15:00	1.21048	1.210578	1.21048	0
2020-08-14 02:20:00	1.21048	1.210578	1.21048	0
2020-08-14 02:25:00	1.21048	1.21048	1.21048	0
2020-08-14 02:30:00	1.21048	1.21048	1.21048	0
2020-08-14 02:35:00	1.21048	1.21048	1.21048	0
2020-08-14 02:40:00	1.21048	1.21048	1.21048	0
2020-08-14 02:45:00	1.21048	1.21048	1.21048	0
2020-08-14 02:50:00	1.21048	1.21048	1.21048	0
2020-08-14 02:55:00	1.21146	1.210578	1.21146	0
2020-08-14 03:00:00	1.2095	1.21048	1.2095	0
2020-08-14 03:05:00	1.21048	1.21048	1.21048	0
2020-08-14 03:10:00	1.21048	1.21048	1.21048	0
2020-08-14 03:15:00	1.2095	1.210382	1.2095	0
2020-08-14 03:20:00	1.21048	1.210382	1.21048	0
2020-08-14 03:25:00	1.21048	1.210382	1.21048	0
2020-08-14 03:30:00	1.21048	1.210382	1.21048	0
2020-08-14 03:35:00	1.21048	1.210382	1.21048	0
2020-08-14 03:40:00	1.2095	1.210284	1.2095	0
2020-08-14 03:45:00	1.21048	1.210186	1.21048	0
2020-08-14 03:50:00	1.21048	1.210284	1.21048	0
2020-08-14 03:55:00	1.2095	1.210186	1.2095	0
2020-08-14 04:00:00	1.21048	1.210186	1.21048	0
2020-08-14 04:05:00	1.21048	1.210284	1.21048	0
2020-08-14 04:10:00	1.21048	1.210284	1.21048	0
2020-08-14 04:15:00	1.21048	1.210284	1.21048	0
2020-08-14 04:20:00	1.21048	1.210284	1.21048	0
2020-08-14 04:25:00	1.21048	1.210284	1.21048	0
2020-08-14 04:30:00	1.21048	1.210382	1.21048	0
2020-08-14 04:35:00	1.21048	1.210382	1.21048	0
2020-08-14 04:40:00	1.2095	1.210284	1.2095	0
2020-08-14 04:45:00	1.21048	1.210382	1.21048	0
2020-08-14 04:50:00	1.21048	1.210382	1.21048	0
2020-08-14 04:55:00	1.21048	1.210382	1.21048	0
2020-08-14 05:00:00	1.21048	1.210382	1.21048	0
2020-08-14 05:05:00	1.2095	1.210284	1.2095	0
2020-08-14 05:10:00	1.21048	1.210284	1.21048	0
2020-08-14 05:15:00	1.21048	1.210284	1.21048	0
2020-08-14 05:20:00	1.21048	1.210284	1.21048	0
2020-08-14 05:25:00	1.21048	1.210284	1.21048	0
2020-08-14 05:30:00	1.21048	1.210382	1.21048	0
2020-08-14 05:35:00	1.21048	1.210382	1.21048	0
2020-08-14 05:40:00	1.21048	1.210382	1.21048	0
2020-08-14 05:45:00	1.21048	1.210382	1.21048	0
2020-08-14 05:50:00	1.21048	1.210382	1.21048	0
2020-08-14 05:55:00	1.21048	1.21048	1.21048	0
2020-08-14 06:00:00	1.21048	1.21048	1.21048	0
2020-08-14 06:05:00	1.21146	1.210578	1.21146	0
2020-08-14 06:10:00	1.21146	1.210676	1.21146	0
2020-08-14 06:15:00	1.21048	1.210676	1.21048	0
2020-08-14 06:20:00	1.21048	1.210676	1.21048	0
2020-08-14 06:25:00	1.21048	1.210676	1.21048	0
2020-08-14 06:30:00	1.21048	1.210676	1.21048	0
2020-08-14 06:35:00	1.21146	1.210774	1.21146	0
2020-08-14 06:40:00	1.21146	1.210872	1.21146	0
2020-08-14 06:45:00	1.21048	1.210872	1.21048	0
2020-08-14 06:50:00	1.21048	1.210872	1.21048	0
2020-08-14 06:55:00	1.21146	1.210872	1.21146	0
2020-08-14 07:00:00	1.21048	1.210774	1.21048	0
2020-08-14 07:05:00	1.21146	1.210872	1.21146	0
2020-08-14 07:10:00	1.21048	1.210872	1.21048	0
2020-08-14 07:15:00	1.21146	1.21097	1.21146	0
2020-08-14 07:20:00	1.21048	1.21097	1.21048	0
2020-08-14 07:25:00	1.21146	1.21097	1.21146	0
2020-08-14 07:30:00	1.21048	1.210872	1.21048	0
2020-08-14 07:35:00	1.21048	1.210872	1.21048	0
2020-08-14 07:40:00	1.21146	1.21097	1.21146	0
2020-08-14 07:45:00	1.21048	1.210872	1.21048	0
2020-08-14 07:50:00	1.21146	1.21097	1.21146	0
2020-08-14 07:55:00	1.21146	1.21097	1.21146	0
2020-08-14 08:00:00	1.21146	1.211068	1.21146	0
2020-08-14 08:05:00	1.21146	1.211068	1.21146	0
2020-08-14 08:10:00	1.21048	1.211068	1.21048	0
2020-08-14 08:15:00	1.21146	1.211068	1.21146	0
2020-08-14 08:20:00	1.21048	1.211068	1.21048	0
2020-08-14 08:25:00	1.21146	1.211166	1.21146	0
2020-08-14 08:30:00	1.21146	1.211166	1.21146	0
2020-08-14 08:35:00	1.21048	1.211166	1.21048	0
2020-08-14 08:40:00	1.21146	1.211166	1.21146	0
2020-08-14 08:45:00	1.21048	1.211068	1.21048	0
2020-08-14 08:50:00	1.21146	1.211068	1.21146	0
2020-08-14 08:55:00	1.21146	1.211068	1.21146	0
2020-08-14 09:00:00	1.21146	1.211166	1.21146	0
2020-08-14 09:05:00	1.21146	1.211166	1.21146	0
2020-08-14 09:10:00	1.21048	1.211166	1.21048	0
2020-08-14 09:15:00	1.21146	1.211166	1.21146	0
2020-08-14 09:20:00	1.21146	1.211166	1.21146	0
2020-08-14 09:25:00	1.21146	1.211264	1.21146	0
2020-08-14 09:30:00	1.21048	1.211166	1.21048	0
2020-08-14 09:35:00	1.21146	1.211264	1.21146	0
2020-08-14 09:40:00	1.21146	1.211264	1.21146	0
2020-08-14 09:45:00	1.21048	1.211166	1.21048	0
2020-08-14 09:50:00	1.21146	1.211166	1.21146	0
2020-08-14 09:55:00	1.21146	1.211166	1.21146	0
2020-08-14 10:00:00	1.21048	1.211166	1.21048	0
2020-08-14 10:05:00	1.21146	1.211166	1.21146	0
2020-08-14 10:10:00	1.21146	1.211166	1.21146	0
2020-08-14 10:15:00	1.21048	1.211068	1.21048	0
2020-08-14 10:20:00	1.21048	1.211068	1.21048	0
2020-08-14 10:25:00	1.21048	1.21097	1.21048	0
2020-08-14 10:30:00	1.21146	1.21097	1.21146	0
2020-08-14 10:35:00	1.21146	1.211068	1.21146	0
2020-08-14 10:40:00	1.21146	1.211068	1.21146	0
2020-08-14 10:45:00	1.21048	1.21097	1.21048	0
2020-08-14 10:50:00	1.21146	1.211068	1.21146	0
2020-08-14 10:55:00	1.21146	1.211068	1.21146	0
2020-08-14 11:00:00	1.21146	1.211068	1.21146	0
2020-08-14 11:05:00	1.21048	1.211068	1.21048	0
2020-08-14 11:10:00	1.21146	1.211166	1.21146	0
2020-08-14 11:15:00	1.21146	1.211264	1.21146	0
2020-08-14 11:20:00	1.21048	1.211166	1.21048	0
2020-08-14 11:25:00	1.21146	1.211166	1.21146	0
2020-08-14 11:30:00	1.21146	1.211166	1.21146	0
2020-08-14 11:35:00	1.21146	1.211264	1.21146	0
2020-08-14 11:40:00	1.21244	1.211362	1.21244	0
2020-08-14 11:45:00	1.21146	1.211362	1.21146	0
2020-08-14 11:50:00	1.21146	1.211362	1.21146	0
2020-08-14 11:55:00	1.21146	1.21146	1.21146	0
2020-08-14 12:00:00	1.21244	1.211558	1.21244	0
2020-08-14 12:05:00	1.21146	1.211558	1.21146	0
2020-08-14 12:10:00	1.21146	1.211656	1.21146	0
2020-08-14 12:15:00	1.21146	1.211656	1.21146	0
2020-08-14 12:20:00	1.21244	1.211754	1.21244	0
2020-08-14 12:25:00	1.21146	1.211754	1.21146	0
2020-08-14 12:30:00	1.21146	1.211656	1.21146	0
2020-08-14 12:35:00	1.21146	1.211656	1.21146	0
2020-08-14 12:40:00	1.21146	1.211656	1.21146	0
2020-08-14 12:45:00	1.21146	1.211656	1.21146	0
2020-08-14 12:50:00	1.21146	1.211558	1.21146	0
2020-08-14 12:55:00	1.21146	1.211558	1.21146	0
2020-08-14 13:00:00	1.21146	1.211558	1.21146	0
2020-08-14 13:05:00	1.21146	1.211558	1.21146	0
2020-08-14 13:10:00	1.21146	1.21146	1.21146	0
2020-08-14 13:15:00	1.21146	1.21146	1.21146	0
2020-08-14 13:20:00	1.21146	1.21146	1.21146	0
2020-08-14 13:25:00	1.21146	1.21146	1.21146	0
2020-08-14 13:30:00	1.21146	1.21146	1.21146	0
2020-08-14 13:35:00	1.21146	1.21146	1.21146	0
2020-08-14 13:40:00	1.21146	1.21146	1.21146	0
2020-08-14 13:45:00	1.21146	1.21146	1.21146	0
2020-08-14 13:50:00	1.21048	1.211362	1.21048	0
2020-08-14 13:55:00	1.21048	1.211264	1.21048	0
2020-08-14 14:00:00	1.21146	1.211264	1.21146	0
2020-08-14 14:05:00	1.21146	1.211264	1.21146	0
2020-08-14 14:10:00	1.21048	1.211166	1.21048	0
2020-08-14 14:15:00	1.21146	1.211166	1.21146	0
2020-08-14 14:20:00	1.21146	1.211166	1.21146	0
2020-08-14 14:25:00	1.21146	1.211166	1.21146	0
2020-08-14 14:30:00	1.21146	1.211166	1.21146	0
2020-08-14 14:35:00	1.21146	1.211166	1.21146	0
2020-08-14 14:40:00	1.21146	1.211264	1.21146	0
2020-08-14 14:45:00	1.21146	1.211362	1.21146	0
2020-08-14 14:50:00	1.21048	1.211264	1.21048	0
2020-08-14 14:55:00	1.21146	1.211264	1.21146	0
2020-08-14 15:00:00	1.21048	1.211264	1.21048	0
2020-08-14 15:05:00	1.21146	1.211264	1.21146	0
2020-08-14 15:10:00	1.21146	1.211264	1.21146	0
2020-08-14 15:15:00	1.21146	1.211264	1.21146	0
2020-08-14 15:20:00	1.21146	1.211264	1.21146	0
2020-08-14 15:25:00	1.21146	1.211264	1.21146	0
2020-08-14 15:30:00	1.21048	1.211166	1.21048	0
2020-08-14 15:35:00	1.21048	1.211068	1.21048	0
2020-08-14 15:40:00	1.21146	1.211166	1.21146	0
2020-08-14 15:45:00	1.21048	1.211068	1.21048	0
2020-08-14 15:50:00	1.21146	1.211166	1.21146	0
2020-08-14 15:55:00	1.21146	1.211166	1.21146	0
2020-08-14 16:00:00	1.21146	1.211166	1.21146	0
2020-08-14 16:05:00	1.21146	1.211166	1.21146	0
2020-08-14 16:10:00	1.21146	1.211166	1.21146	0
2020-08-14 16:15:00	1.21146	1.211166	1.21146	0
2020-08-14 16:20:00	1.21146	1.211264	1.21146	0
2020-08-14 16:25:00	1.21146	1.211362	1.21146	0
2020-08-14 16:30:00	1.21146	1.211362	1.21146	0
2020-08-14 16:35:00	1.21146	1.21146	1.21146	0
2020-08-14 16:40:00	1.21146	1.21146	1.21146	0
2020-08-14 16:45:00	1.21146	1.21146	1.21146	0
2020-08-14 16:50:00	1.21146	1.21146	1.21146	0
2020-08-14 16:55:00	1.21146	1.21146	1.21146	0
2020-08-14 17:00:00	1.21146	1.21146	1.21146	0
2020-08-14 17:05:00	1.21146	1.21146	1.21146	0
2020-08-14 17:10:00	1.21146	1.21146	1.21146	0
2020-08-14 17:15:00	1.21146	1.21146	1.21146	0
2020-08-14 17:20:00	1.21048	1.211362	1.21048	0
2020-08-14 17:25:00	1.21146	1.211362	1.21146	0
2020-08-14 17:30:00	1.21048	1.211264	1.21048	0
2020-08-14 17:35:00	1.21146	1.211264	1.21146	0
2020-08-14 17:40:00	1.21048	1.211166	1.21048	0
2020-08-14 17:45:00	1.21048	1.211068	1.21048	0
2020-08-14 17:50:00	1.21146	1.211068	1.21146	0
2020-08-14 17:55:00	1.21146	1.211068	1.21146	0
2020-08-14 18:00:00	1.21146	1.211068	1.21146	0
2020-08-14 18:05:00	1.21048	1.21097	1.21048	0
2020-08-14 18:10:00	1.21146	1.211068	1.21146	0
2020-08-14 18:15:00	1.21146	1.211068	1.21146	0
2020-08-14 18:20:00	1.21048	1.211068	1.21048	0
2020-08-14 18:25:00	1.21048	1.21097	1.21048	0
2020-08-14 18:30:00	1.21048	1.21097	1.21048	0
2020-08-14 18:35:00	1.21048	1.21097	1.21048	0
2020-08-14 18:40:00	1.21048	1.210872	1.21048	0
2020-08-14 18:45:00	1.21048	1.210774	1.21048	0
2020-08-14 18:50:00	1.21048	1.210676	1.21048	0
2020-08-14 18:55:00	1.21146	1.210774	1.21146	0
2020-08-14 19:00:00	1.21048	1.210676	1.21048	0
2020-08-14 19:05:00	1.21048	1.210578	1.21048	0
2020-08-14 19:10:00	1.21146	1.210676	1.21146	0
2020-08-14 19:15:00	1.21146	1.210774	1.21146	0
2020-08-14 19:20:00	1.21048	1.210774	1.21048	0
2020-08-14 19:25:00	1.21048	1.210774	1.21048	0
2020-08-14 19:30:00	1.21048	1.210774	1.21048	0
2020-08-14 19:35:00	1.2095	1.210676	1.2095	0
2020-08-14 19:40:00	1.21048	1.210676	1.21048	0
2020-08-14 19:45:00	1.21048	1.210578	1.21048	0
2020-08-14 19:50:00	1.21048	1.210578	1.21048	0
2020-08-14 19:55:00	1.21146	1.210676	1.21146	0
2020-08-14 20:00:00	1.21146	1.210676	1.21146	0
2020-08-14 20:05:00	1.21048	1.210578	1.21048	0
2020-08-14 20:10:00	1.21048	1.210578	1.21048	0
2020-08-14 20:15:00	1.21048	1.210578	1.21048	0
2020-08-14 20:20:00	1.21146	1.210676	1.21146	0
2020-08-14 20:25:00	1.21048	1.210774	1.21048	0
2020-08-14 20:30:00	1.21048	1.210774	1.21048	0
2020-08-14 20:35:00	1.21048	1.210774	1.21048	0
2020-08-14 20:40:00	1.21146	1.210872	1.21146	0
2020-08-14 20:45:00	1.21048	1.210774	1.21048	0
2020-08-14 20:50:00	1.21048	1.210676	1.21048	0
2020-08-14 20:55:00	1.21048	1.210676	1.21048	0
2020-08-14 21:00:00	1.21048	1.210676	1.21048	0
2020-08-14 21:05:00	1.21048	1.210676	1.21048	0
2020-08-14 21:10:00	1.21048	1.210578	1.21048	0
2020-08-14 21:15:00	1.21048	1.210578	1.21048	0
2020-08-14 21:20:00	1.21146	1.210676	1.21146	0
2020-08-14 21:25:00	1.21048	1.210676	1.21048	0
2020-08-14 21:30:00	1.21048	1.210578	1.21048	0
2020-08-14 21:35:00	1.21048	1.210578	1.21048	0
2020-08-14 21:40:00	1.21048	1.210578	1.21048	0
2020-08-14 21:45:00	1.21048	1.210578	1.21048	0
2020-08-14 21:50:00	1.21146	1.210676	1.21146	0
2020-08-14 21:55:00	1.21048	1.210676	1.21048	0
2020-08-14 22:00:00	1.21048	1.210676	1.21048	0
2020-08-14 22:05:00	1.21048	1.210676	1.21048	0
2020-08-14 22:10:00	1.21048	1.210578	1.21048	0
2020-08-14 22:15:00	1.21048	1.210578	1.21048	0
2020-08-14 22:20:00	1.21048	1.210578	1.21048	0
2020-08-14 22:25:00	1.2095	1.21048	1.2095	0
2020-08-14 22:30:00	1.21048	1.21048	1.21048	0
2020-08-14 22:35:00	1.21048	1.21048	1.21048	0
2020-08-14 22:40:00	1.2095	1.210284	1.2095	0
2020-08-14 22:45:00	1.21048	1.210284	1.21048	0
2020-08-14 22:50:00	1.21048	1.210284	1.21048	0
2020-08-14 22:55:00	1.21048	1.210284	1.21048	0
2020-08-14 23:00:00	1.21048	1.210284	1.21048	0
2020-08-14 23:05:00	1.21048	1.210284	1.21048	0
2020-08-14 23:10:00	1.21048	1.210284	1.21048	0
2020-08-14 23:15:00	1.21048	1.210382	1.21048	0
2020-08-14 23:20:00	1.21048	1.210382	1.21048	0
2020-08-14 23:25:00	1.21048	1.210382	1.21048	0
2020-08-14 23:30:00	1.21048	1.21048	1.21048	0
2020-08-14 23:35:00	1.21048	1.21048	1.21048	0
2020-08-14 23:40:00	1.2095	1.210382	1.2095	0
2020-08-14 23:45:00	1.21048	1.210382	1.21048	0
2020-08-14 23:50:00	1.21048	1.210382	1.21048	0
2020-08-14 23:55:00	1.21048	1.210382	1.21048	0
2020-08-15 00:00:00	1.2095	1.210284	1.2095	0
2020-08-15 00:05:00	1.21048	1.210284	1.21048	0
2020-08-15 00:10:00	1.21048	1.210284	1.21048	0
2020-08-15 00:15:00	1.21048	1.210284	1.21048	0
2020-08-15 00:20:00	1.21048	1.210284	1.21048	0
2020-08-15 00:25:00	1.21048	1.210284	1.21048	0
2020-08-15 00:30:00	1.21048	1.210382	1.21048	0
2020-08-15 00:35:00	1.21048	1.210382	1.21048	0
2020-08-15 00:40:00	1.21048	1.210382	1.21048	0
2020-08-15 00:45:00	1.21048	1.210382	1.21048	0
2020-08-15 00:50:00	1.21048	1.21048	1.21048	0
2020-08-15 00:55:00	1.21048	1.21048	1.21048	0
2020-08-15 01:00:00	1.21048	1.21048	1.21048	0
2020-08-15 01:05:00	1.21048	1.21048	1.21048	0
2020-08-15 01:10:00	1.21048	1.21048	1.21048	0
2020-08-15 01:15:00	1.21048	1.21048	1.21048	0
2020-08-15 01:20:00	1.2095	1.210382	1.2095	0
2020-08-15 01:25:00	1.21048	1.210382	1.21048	0
2020-08-15 01:30:00	1.21048	1.210382	1.21048	0
2020-08-15 01:35:00	1.2095	1.210284	1.2095	0
2020-08-15 01:40:00	1.21048	1.210284	1.21048	0
2020-08-15 01:45:00	1.21048	1.210284	1.21048	0
2020-08-15 01:50:00	1.21048	1.210284	1.21048	0
2020-08-15 01:55:00	1.21048	1.210284	1.21048	0
2020-08-15 02:00:00	1.21048	1.210284	1.21048	0
2020-08-15 02:05:00	1.21048	1.210284	1.21048	0
2020-08-15 02:10:00	1.2095	1.210284	1.2095	0
2020-08-15 02:15:00	1.2095	1.210186	1.2095	0
2020-08-15 02:20:00	1.21048	1.210186	1.21048	0
2020-08-15 02:25:00	1.21048	1.210284	1.21048	0
2020-08-15 02:30:00	1.2095	1.210186	1.2095	0
2020-08-15 02:35:00	1.21048	1.210186	1.21048	0
2020-08-15 02:40:00	1.21048	1.210186	1.21048	0
2020-08-15 02:45:00	1.21048	1.210186	1.21048	0
2020-08-15 02:50:00	1.21048	1.210186	1.21048	0
2020-08-15 02:55:00	1.21048	1.210186	1.21048	0
2020-08-15 03:00:00	1.21048	1.210284	1.21048	0
2020-08-15 03:05:00	1.21048	1.210382	1.21048	0
2020-08-15 03:10:00	1.21048	1.210382	1.21048	0
2020-08-15 03:15:00	1.21048	1.210382	1.21048	0
2020-08-15 03:20:00	1.2095	1.210382	1.2095	0
2020-08-15 03:25:00	1.21048	1.210382	1.21048	0
2020-08-15 03:30:00	1.21048	1.210382	1.21048	0
2020-08-15 03:35:00	1.21048	1.210382	1.21048	0
2020-08-15 03:40:00	1.21048	1.210382	1.21048	0
2020-08-15 03:45:00	1.21048	1.210382	1.21048	0
2020-08-15 03:50:00	1.21048	1.210382	1.21048	0
2020-08-15 03:55:00	1.21048	1.210382	1.21048	0
2020-08-15 04:00:00	1.2095	1.210284	1.2095	0
2020-08-15 04:05:00	1.21048	1.210284	1.21048	0
2020-08-15 04:10:00	1.2095	1.210284	1.2095	0
2020-08-15 04:15:00	1.21048	1.210284	1.21048	0
2020-08-15 04:20:00	1.2095	1.210186	1.2095	0
2020-08-15 04:25:00	1.21048	1.210186	1.21048	0
2020-08-15 04:30:00	1.21048	1.210186	1.21048	0
2020-08-15 04:35:00	1.21048	1.210186	1.21048	0
2020-08-15 04:40:00	1.2095	1.210088	1.2095	0
2020-08-15 04:45:00	1.2095	1.20999	1.2095	0
2020-08-15 04:50:00	1.21048	1.210088	1.21048	0
2020-08-15 04:55:00	1.2095	1.20999	1.2095	0
2020-08-15 05:00:00	1.21048	1.210088	1.21048	0
2020-08-15 05:05:00	1.21048	1.210088	1.21048	0
2020-08-15 05:10:00	1.21048	1.210186	1.21048	0
2020-08-15 05:15:00	1.2095	1.210088	1.2095	0
2020-08-15 05:20:00	1.21048	1.210088	1.21048	0
2020-08-15 05:25:00	1.2095	1.20999	1.2095	0
2020-08-15 05:30:00	1.21048	1.210088	1.21048	0
2020-08-15 05:35:00	1.21048	1.210186	1.21048	0
2020-08-15 05:40:00	1.21048	1.210186	1.21048	0
2020-08-15 05:45:00	1.21048	1.210284	1.21048	0
2020-08-15 05:50:00	1.21048	1.210284	1.21048	0
2020-08-15 05:55:00	1.21048	1.210284	1.21048	0
2020-08-15 06:00:00	1.21048	1.210284	1.21048	0
2020-08-15 06:05:00	1.21048	1.210382	1.21048	0
2020-08-15 06:10:00	1.2095	1.210284	1.2095	0
2020-08-15 06:15:00	1.21048	1.210382	1.21048	0
2020-08-15 06:20:00	1.21048	1.210382	1.21048	0
2020-08-15 06:25:00	1.21048	1.210382	1.21048	0
2020-08-15 06:30:00	1.21048	1.210382	1.21048	0
2020-08-15 06:35:00	1.21048	1.210382	1.21048	0
2020-08-15 06:40:00	1.21048	1.210382	1.21048	0
2020-08-15 06:45:00	1.21048	1.210382	1.21048	0
2020-08-15 06:50:00	1.21048	1.210382	1.21048	0
2020-08-15 06:55:00	1.21048	1.210382	1.21048	0
2020-08-15 07:00:00	1.21048	1.21048	1.21048	0
2020-08-15 07:05:00	1.21048	1.21048	1.21048	0
2020-08-15 07:10:00	1.21048	1.21048	1.21048	0
2020-08-15 07:15:00	1.21048	1.21048	1.21048	0
2020-08-15 07:20:00	1.21048	1.21048	1.21048	0
2020-08-15 07:25:00	1.21048	1.21048	1.21048	0
2020-08-15 07:30:00	1.21048	1.21048	1.21048	0
2020-08-15 07:35:00	1.21048	1.21048	1.21048	0
2020-08-15 07:40:00	1.21048	1.21048	1.21048	0
2020-08-15 07:45:00	1.2095	1.210382	1.2095	0
2020-08-15 07:50:00	1.21146	1.21048	1.21146	0
2020-08-15 07:55:00	1.21048	1.21048	1.21048	0
2020-08-15 08:00:00	1.21048	1.21048	1.21048	0
2020-08-15 08:05:00	1.21048	1.21048	1.21048	0
2020-08-15 08:10:00	1.21048	1.21048	1.21048	0
2020-08-15 08:15:00	1.21048	1.21048	1.21048	0
2020-08-15 08:20:00	1.21048	1.21048	1.21048	0
2020-08-15 08:25:00	1.2095	1.210382	1.2095	0
2020-08-15 08:30:00	1.21048	1.210382	1.21048	0
2020-08-15 08:35:00	1.2095	1.210382	1.2095	0
2020-08-15 08:40:00	1.21048	1.210284	1.21048	0
2020-08-15 08:45:00	1.21048	1.210284	1.21048	0
2020-08-15 08:50:00	1.21048	1.210284	1.21048	0
2020-08-15 08:55:00	1.21048	1.210284	1.21048	0
2020-08-15 09:00:00	1.21146	1.210382	1.21146	0
2020-08-15 09:05:00	1.21146	1.21048	1.21146	0
2020-08-15 09:10:00	1.21146	1.210578	1.21146	0
2020-08-15 09:15:00	1.21048	1.210676	1.21048	0
2020-08-15 09:20:00	1.21048	1.210676	1.21048	0
2020-08-15 09:25:00	1.21048	1.210774	1.21048	0
2020-08-15 09:30:00	1.21048	1.210774	1.21048	0
2020-08-15 09:35:00	1.21048	1.210774	1.21048	0
2020-08-15 09:40:00	1.21048	1.210774	1.21048	0
2020-08-15 09:45:00	1.21048	1.210774	1.21048	0
2020-08-15 09:50:00	1.21048	1.210676	1.21048	0
2020-08-15 09:55:00	1.21048	1.210578	1.21048	0
2020-08-15 10:00:00	1.21146	1.210578	1.21146	0
2020-08-15 10:05:00	1.21048	1.210578	1.21048	0
2020-08-15 10:10:00	1.21146	1.210676	1.21146	0
2020-08-15 10:15:00	1.21048	1.210676	1.21048	0
2020-08-15 10:20:00	1.21048	1.210676	1.21048	0
2020-08-15 10:25:00	1.21048	1.210676	1.21048	0
2020-08-15 10:30:00	1.21048	1.210676	1.21048	0
2020-08-15 10:35:00	1.21048	1.210676	1.21048	0
2020-08-15 10:40:00	1.21048	1.210676	1.21048	0
2020-08-15 10:45:00	1.21048	1.210676	1.21048	0
2020-08-15 10:50:00	1.21146	1.210676	1.21146	0
2020-08-15 10:55:00	1.21048	1.210676	1.21048	0
2020-08-15 11:00:00	1.21048	1.210578	1.21048	0
2020-08-15 11:05:00	1.21048	1.210578	1.21048	0
2020-08-15 11:10:00	1.21048	1.210578	1.21048	0
2020-08-15 11:15:00	1.21048	1.210578	1.21048	0
2020-08-15 11:20:00	1.21048	1.210578	1.21048	0
2020-08-15 11:25:00	1.21048	1.210578	1.21048	0
2020-08-15 11:30:00	1.21146	1.210676	1.21146	0
2020-08-15 11:35:00	1.21146	1.210774	1.21146	0
2020-08-15 11:40:00	1.21048	1.210676	1.21048	0
2020-08-15 11:45:00	1.21146	1.210774	1.21146	0
2020-08-15 11:50:00	1.21048	1.210774	1.21048	0
2020-08-15 11:55:00	1.21146	1.210872	1.21146	0
2020-08-15 12:00:00	1.21048	1.210872	1.21048	0
2020-08-15 12:05:00	1.21048	1.210872	1.21048	0
2020-08-15 12:10:00	1.21048	1.210872	1.21048	0
2020-08-15 12:15:00	1.21146	1.21097	1.21146	0
2020-08-15 12:20:00	1.21048	1.210872	1.21048	0
2020-08-15 12:25:00	1.21048	1.210774	1.21048	0
2020-08-15 12:30:00	1.21146	1.210872	1.21146	0
2020-08-15 12:35:00	1.2095	1.210676	1.2095	0
2020-08-15 12:40:00	1.21146	1.210774	1.21146	0
2020-08-15 12:45:00	1.21048	1.210676	1.21048	0
2020-08-15 12:50:00	1.21146	1.210774	1.21146	0
2020-08-15 12:55:00	1.21048	1.210774	1.21048	0
2020-08-15 13:00:00	1.21048	1.210774	1.21048	0
2020-08-15 13:05:00	1.21048	1.210676	1.21048	0
2020-08-15 13:10:00	1.21048	1.210676	1.21048	0
2020-08-15 13:15:00	1.21048	1.210676	1.21048	0
2020-08-15 13:20:00	1.21048	1.210578	1.21048	0
2020-08-15 13:25:00	1.21146	1.210774	1.21146	0
2020-08-15 13:30:00	1.21048	1.210676	1.21048	0
2020-08-15 13:35:00	1.21048	1.210676	1.21048	0
2020-08-15 13:40:00	1.21048	1.210578	1.21048	0
2020-08-15 13:45:00	1.21048	1.210578	1.21048	0
2020-08-15 13:50:00	1.21048	1.210578	1.21048	0
2020-08-15 13:55:00	1.21048	1.210578	1.21048	0
2020-08-15 14:00:00	1.21048	1.210578	1.21048	0
2020-08-15 14:05:00	1.21048	1.210578	1.21048	0
2020-08-15 14:10:00	1.21048	1.210578	1.21048	0
2020-08-15 14:15:00	1.21146	1.210578	1.21146	0
2020-08-15 14:20:00	1.21048	1.210578	1.21048	0
2020-08-15 14:25:00	1.21146	1.210676	1.21146	0
2020-08-15 14:30:00	1.21146	1.210774	1.21146	0
2020-08-15 14:35:00	1.21048	1.210774	1.21048	0
2020-08-15 14:40:00	1.21146	1.210872	1.21146	0
2020-08-15 14:45:00	1.21146	1.21097	1.21146	0
2020-08-15 14:50:00	1.21048	1.21097	1.21048	0
2020-08-15 14:55:00	1.21048	1.21097	1.21048	0
2020-08-15 15:00:00	1.21048	1.21097	1.21048	0
2020-08-15 15:05:00	1.21048	1.210872	1.21048	0
2020-08-15 15:10:00	1.21146	1.21097	1.21146	0
2020-08-15 15:15:00	1.2095	1.210774	1.2095	0
2020-08-15 15:20:00	1.21048	1.210676	1.21048	0
2020-08-15 15:25:00	1.21048	1.210676	1.21048	0
2020-08-15 15:30:00	1.21146	1.210676	1.21146	0
2020-08-15 15:35:00	1.21048	1.210578	1.21048	0
2020-08-15 15:40:00	1.21048	1.210578	1.21048	0
2020-08-15 15:45:00	1.21048	1.210578	1.21048	0
2020-08-15 15:50:00	1.21048	1.210578	1.21048	0
2020-08-15 15:55:00	1.21048	1.210578	1.21048	0
2020-08-15 16:00:00	1.21048	1.21048	1.21048	0
2020-08-15 16:05:00	1.21048	1.210578	1.21048	0
2020-08-15 16:10:00	1.21146	1.210676	1.21146	0
2020-08-15 16:15:00	1.21048	1.210676	1.21048	0
2020-08-15 16:20:00	1.21048	1.210578	1.21048	0
2020-08-15 16:25:00	1.21048	1.210578	1.21048	0
2020-08-15 16:30:00	1.21048	1.210578	1.21048	0
2020-08-15 16:35:00	1.21048	1.210578	1.21048	0
2020-08-15 16:40:00	1.21146	1.210676	1.21146	0
2020-08-15 16:45:00	1.21048	1.210676	1.21048	0
2020-08-15 16:50:00	1.21146	1.210774	1.21146	0
2020-08-15 16:55:00	1.21048	1.210774	1.21048	0
2020-08-15 17:00:00	1.21048	1.210676	1.21048	0
2020-08-15 17:05:00	1.2095	1.210578	1.2095	0
2020-08-15 17:10:00	1.2095	1.21048	1.2095	0
2020-08-15 17:15:00	1.21048	1.21048	1.21048	0
2020-08-15 17:20:00	1.21048	1.21048	1.21048	0
2020-08-15 17:25:00	1.21048	1.21048	1.21048	0
2020-08-15 17:30:00	1.21146	1.21048	1.21146	0
2020-08-15 17:35:00	1.21146	1.210578	1.21146	0
2020-08-15 17:40:00	1.21048	1.21048	1.21048	0
2020-08-15 17:45:00	1.21048	1.21048	1.21048	0
2020-08-15 17:50:00	1.21048	1.21048	1.21048	0
2020-08-15 17:55:00	1.21048	1.210578	1.21048	0
2020-08-15 18:00:00	1.21048	1.210676	1.21048	0
2020-08-15 18:05:00	1.21146	1.210774	1.21146	0
2020-08-15 18:10:00	1.21146	1.210872	1.21146	0
2020-08-15 18:15:00	1.21048	1.210872	1.21048	0
2020-08-15 18:20:00	1.21048	1.210774	1.21048	0
2020-08-15 18:25:00	1.21048	1.210676	1.21048	0
2020-08-15 18:30:00	1.21146	1.210774	1.21146	0
2020-08-15 18:35:00	1.21048	1.210774	1.21048	0
2020-08-15 18:40:00	1.21048	1.210774	1.21048	0
2020-08-15 18:45:00	1.21048	1.210774	1.21048	0
2020-08-15 18:50:00	1.21048	1.210774	1.21048	0
2020-08-15 18:55:00	1.21048	1.210676	1.21048	0
2020-08-15 19:00:00	1.21048	1.210578	1.21048	0
2020-08-15 19:05:00	1.21048	1.210578	1.21048	0
2020-08-15 19:10:00	1.21048	1.210578	1.21048	0
2020-08-15 19:15:00	1.21048	1.210578	1.21048	0
2020-08-15 19:20:00	1.21048	1.21048	1.21048	0
2020-08-15 19:25:00	1.21048	1.21048	1.21048	0
2020-08-15 19:30:00	1.21048	1.21048	1.21048	0
2020-08-15 19:35:00	1.21048	1.21048	1.21048	0
2020-08-15 19:40:00	1.21048	1.21048	1.21048	0
2020-08-15 19:45:00	1.21048	1.21048	1.21048	0
2020-08-15 19:50:00	1.21048	1.21048	1.21048	0
2020-08-15 19:55:00	1.21048	1.21048	1.21048	0
2020-08-15 20:00:00	1.21048	1.21048	1.21048	0
2020-08-15 20:05:00	1.21048	1.21048	1.21048	0
2020-08-15 20:10:00	1.21048	1.21048	1.21048	0
2020-08-15 20:15:00	1.21048	1.21048	1.21048	0
2020-08-15 20:20:00	1.21048	1.21048	1.21048	0
2020-08-15 20:25:00	1.21048	1.21048	1.21048	0
2020-08-15 20:30:00	1.21048	1.21048	1.21048	0
2020-08-15 20:35:00	1.2095	1.210382	1.2095	0
2020-08-15 20:40:00	1.21048	1.210382	1.21048	0
2020-08-15 20:45:00	1.21048	1.210382	1.21048	0
2020-08-15 20:50:00	1.21048	1.210382	1.21048	0
2020-08-15 20:55:00	1.21048	1.210382	1.21048	0
2020-08-15 21:00:00	1.21146	1.21048	1.21146	0
2020-08-15 21:05:00	1.21048	1.21048	1.21048	0
2020-08-15 21:10:00	1.21048	1.21048	1.21048	0
2020-08-15 21:15:00	1.21048	1.21048	1.21048	0
2020-08-15 21:20:00	1.21048	1.21048	1.21048	0
2020-08-15 21:25:00	1.21048	1.210578	1.21048	0
2020-08-15 21:30:00	1.21048	1.210578	1.21048	0
2020-08-15 21:35:00	1.21048	1.210578	1.21048	0
2020-08-15 21:40:00	1.2095	1.21048	1.2095	0
2020-08-15 21:45:00	1.21048	1.21048	1.21048	0
2020-08-15 21:50:00	1.21048	1.210382	1.21048	0
2020-08-15 21:55:00	1.21048	1.210382	1.21048	0
2020-08-15 22:00:00	1.21048	1.210382	1.21048	0
2020-08-15 22:05:00	1.21048	1.210382	1.21048	0
2020-08-15 22:10:00	1.2095	1.210284	1.2095	0
2020-08-15 22:15:00	1.21048	1.210284	1.21048	0
2020-08-15 22:20:00	1.21048	1.210284	1.21048	0
2020-08-15 22:25:00	1.21048	1.210284	1.21048	0
2020-08-15 22:30:00	1.21048	1.210382	1.21048	0
2020-08-15 22:35:00	1.2095	1.210284	1.2095	0
2020-08-15 22:40:00	1.21048	1.210284	1.21048	0
2020-08-15 22:45:00	1.21048	1.210284	1.21048	0
2020-08-15 22:50:00	1.2095	1.210186	1.2095	0
2020-08-15 22:55:00	1.21048	1.210186	1.21048	0
2020-08-15 23:00:00	1.21048	1.210284	1.21048	0
2020-08-15 23:05:00	1.21048	1.210284	1.21048	0
2020-08-15 23:10:00	1.2095	1.210186	1.2095	0
2020-08-15 23:15:00	1.2095	1.210088	1.2095	0
2020-08-15 23:20:00	1.21048	1.210088	1.21048	0
2020-08-15 23:25:00	1.2095	1.210088	1.2095	0
2020-08-15 23:30:00	1.21048	1.210088	1.21048	0
2020-08-15 23:35:00	1.21048	1.210088	1.21048	0
2020-08-15 23:40:00	1.21048	1.210186	1.21048	0
2020-08-15 23:45:00	1.2095	1.210088	1.2095	0
2020-08-15 23:50:00	1.21048	1.210088	1.21048	0
2020-08-15 23:55:00	1.21048	1.210088	1.21048	0
2020-08-16 00:00:00	1.21048	1.210186	1.21048	0
2020-08-16 00:05:00	1.21048	1.210284	1.21048	0
2020-08-16 00:10:00	1.21048	1.210284	1.21048	0
2020-08-16 00:15:00	1.2095	1.210284	1.2095	0
2020-08-16 00:20:00	1.21048	1.210284	1.21048	0
2020-08-16 00:25:00	1.2095	1.210186	1.2095	0
2020-08-16 00:30:00	1.21048	1.210186	1.21048	0
2020-08-16 00:35:00	1.2095	1.210186	1.2095	0
2020-08-16 00:40:00	1.21048	1.210186	1.21048	0
2020-08-16 00:45:00	1.21048	1.210186	1.21048	0
2020-08-16 00:50:00	1.21048	1.210186	1.21048	0
2020-08-16 00:55:00	1.21048	1.210186	1.21048	0
2020-08-16 01:00:00	1.21048	1.210186	1.21048	0
2020-08-16 01:05:00	1.21048	1.210284	1.21048	0
2020-08-16 01:10:00	1.21048	1.210284	1.21048	0
2020-08-16 01:15:00	1.21048	1.210382	1.21048	0
2020-08-16 01:20:00	1.21048	1.210382	1.21048	0
2020-08-16 01:25:00	1.21048	1.21048	1.21048	0
2020-08-16 01:30:00	1.2095	1.210382	1.2095	0
2020-08-16 01:35:00	1.21048	1.210382	1.21048	0
2020-08-16 01:40:00	1.2095	1.210284	1.2095	0
2020-08-16 01:45:00	1.21048	1.210284	1.21048	0
2020-08-16 01:50:00	1.2095	1.210186	1.2095	0
2020-08-16 01:55:00	1.2095	1.210088	1.2095	0
2020-08-16 02:00:00	1.21048	1.210088	1.21048	0
2020-08-16 02:05:00	1.21048	1.210088	1.21048	0
2020-08-16 02:10:00	1.2095	1.20999	1.2095	0
2020-08-16 02:15:00	1.2095	1.209892	1.2095	0
2020-08-16 02:20:00	1.2095	1.209892	1.2095	0
2020-08-16 02:25:00	1.21048	1.209892	1.21048	0
2020-08-16 02:30:00	1.2095	1.209892	1.2095	0
2020-08-16 02:35:00	1.2095	1.209794	1.2095	0
2020-08-16 02:40:00	1.21048	1.209892	1.21048	0
2020-08-16 02:45:00	1.21048	1.20999	1.21048	0
2020-08-16 02:50:00	1.2095	1.209892	1.2095	0
2020-08-16 02:55:00	1.2095	1.209794	1.2095	0
2020-08-16 03:00:00	1.21048	1.209892	1.21048	0
2020-08-16 03:05:00	1.2095	1.209892	1.2095	0
2020-08-16 03:10:00	1.21048	1.20999	1.21048	0
2020-08-16 03:15:00	1.2095	1.209892	1.2095	0
2020-08-16 03:20:00	1.2095	1.209892	1.2095	0
2020-08-16 03:25:00	1.2095	1.209892	1.2095	0
2020-08-16 03:30:00	1.2095	1.209794	1.2095	0
2020-08-16 03:35:00	1.21048	1.209794	1.21048	0
2020-08-16 03:40:00	1.21048	1.209892	1.21048	0
2020-08-16 03:45:00	1.2095	1.209892	1.2095	0
2020-08-16 03:50:00	1.2095	1.209794	1.2095	0
2020-08-16 03:55:00	1.21048	1.209892	1.21048	0
2020-08-16 04:00:00	1.21048	1.209892	1.21048	0
2020-08-16 04:05:00	1.2095	1.209892	1.2095	0
2020-08-16 04:10:00	1.21048	1.20999	1.21048	0
2020-08-16 04:15:00	1.21048	1.210088	1.21048	0
2020-08-16 04:20:00	1.2095	1.210088	1.2095	0
2020-08-16 04:25:00	1.21048	1.210088	1.21048	0
2020-08-16 04:30:00	1.21048	1.210088	1.21048	0
2020-08-16 04:35:00	1.2095	1.210088	1.2095	0
2020-08-16 04:40:00	1.2095	1.210088	1.2095	0
2020-08-16 04:45:00	1.21048	1.210088	1.21048	0
2020-08-16 04:50:00	1.2095	1.20999	1.2095	0
2020-08-16 04:55:00	1.2095	1.20999	1.2095	0
2020-08-16 05:00:00	1.21048	1.20999	1.21048	0
2020-08-16 05:05:00	1.21048	1.20999	1.21048	0
2020-08-16 05:10:00	1.21048	1.210088	1.21048	0
2020-08-16 05:15:00	1.21048	1.210088	1.21048	0
2020-08-16 05:20:00	1.2095	1.20999	1.2095	0
2020-08-16 05:25:00	1.21048	1.210088	1.21048	0
2020-08-16 05:30:00	1.2095	1.210088	1.2095	0
2020-08-16 05:35:00	1.21048	1.210088	1.21048	0
2020-08-16 05:40:00	1.2095	1.210088	1.2095	0
2020-08-16 05:45:00	1.21048	1.210186	1.21048	0
2020-08-16 05:50:00	1.2095	1.210088	1.2095	0
2020-08-16 05:55:00	1.21048	1.210088	1.21048	0
2020-08-16 06:00:00	1.21048	1.210088	1.21048	0
2020-08-16 06:05:00	1.21048	1.210088	1.21048	0
2020-08-16 06:10:00	1.21048	1.210186	1.21048	0
2020-08-16 06:15:00	1.21048	1.210186	1.21048	0
2020-08-16 06:20:00	1.2095	1.210186	1.2095	0
2020-08-16 06:25:00	1.21048	1.210186	1.21048	0
2020-08-16 06:30:00	1.2095	1.210186	1.2095	0
2020-08-16 06:35:00	1.21048	1.210186	1.21048	0
2020-08-16 06:40:00	1.21048	1.210284	1.21048	0
2020-08-16 06:45:00	1.2095	1.210186	1.2095	0
2020-08-16 06:50:00	1.21048	1.210186	1.21048	0
2020-08-16 06:55:00	1.21048	1.210186	1.21048	0
2020-08-16 07:00:00	1.21048	1.210186	1.21048	0
2020-08-16 07:05:00	1.2095	1.210088	1.2095	0
2020-08-16 07:10:00	1.21048	1.210186	1.21048	0
2020-08-16 07:15:00	1.2095	1.210088	1.2095	0
2020-08-16 07:20:00	1.2095	1.210088	1.2095	0
2020-08-16 07:25:00	1.21048	1.210088	1.21048	0
2020-08-16 07:30:00	1.21048	1.210088	1.21048	0
2020-08-16 07:35:00	1.2095	1.210088	1.2095	0
2020-08-16 07:40:00	1.21048	1.210088	1.21048	0
2020-08-16 07:45:00	1.21048	1.210088	1.21048	0
2020-08-16 07:50:00	1.21048	1.210088	1.21048	0
2020-08-16 07:55:00	1.21048	1.210186	1.21048	0
2020-08-16 08:00:00	1.21048	1.210186	1.21048	0
2020-08-16 08:05:00	1.21048	1.210284	1.21048	0
2020-08-16 08:10:00	1.21048	1.210382	1.21048	0
2020-08-16 08:15:00	1.21048	1.210382	1.21048	0
2020-08-16 08:20:00	1.2095	1.210284	1.2095	0
2020-08-16 08:25:00	1.21048	1.210382	1.21048	0
2020-08-16 08:30:00	1.2095	1.210284	1.2095	0
2020-08-16 08:35:00	1.2095	1.210186	1.2095	0
2020-08-16 08:40:00	1.21048	1.210186	1.21048	0
2020-08-16 08:45:00	1.2095	1.210088	1.2095	0
2020-08-16 08:50:00	1.2095	1.20999	1.2095	0
2020-08-16 08:55:00	1.21048	1.20999	1.21048	0
2020-08-16 09:00:00	1.21048	1.20999	1.21048	0
2020-08-16 09:05:00	1.21048	1.20999	1.21048	0
2020-08-16 09:10:00	1.21048	1.210088	1.21048	0
2020-08-16 09:15:00	1.21048	1.210088	1.21048	0
2020-08-16 09:20:00	1.21048	1.210186	1.21048	0
2020-08-16 09:25:00	1.21048	1.210284	1.21048	0
2020-08-16 09:30:00	1.21048	1.210284	1.21048	0
2020-08-16 09:35:00	1.21048	1.210382	1.21048	0
2020-08-16 09:40:00	1.2095	1.210382	1.2095	0
2020-08-16 09:45:00	1.21048	1.210382	1.21048	0
2020-08-16 09:50:00	1.21048	1.210382	1.21048	0
2020-08-16 09:55:00	1.21048	1.210382	1.21048	0
2020-08-16 10:00:00	1.21048	1.210382	1.21048	0
2020-08-16 10:05:00	1.21048	1.210382	1.21048	0
2020-08-16 10:10:00	1.21048	1.210382	1.21048	0
2020-08-16 10:15:00	1.21048	1.210382	1.21048	0
2020-08-16 10:20:00	1.21048	1.210382	1.21048	0
2020-08-16 10:25:00	1.21048	1.210382	1.21048	0
2020-08-16 10:30:00	1.21048	1.21048	1.21048	0
2020-08-16 10:35:00	1.21048	1.21048	1.21048	0
2020-08-16 10:40:00	1.21048	1.21048	1.21048	0
2020-08-16 10:45:00	1.21048	1.21048	1.21048	0
2020-08-16 10:50:00	1.21048	1.21048	1.21048	0
2020-08-16 10:55:00	1.21048	1.21048	1.21048	0
2020-08-16 11:00:00	1.2095	1.210382	1.2095	0
2020-08-16 11:05:00	1.21048	1.210382	1.21048	0
2020-08-16 11:10:00	1.2095	1.210284	1.2095	0
2020-08-16 11:15:00	1.21048	1.210284	1.21048	0
2020-08-16 11:20:00	1.21048	1.210284	1.21048	0
2020-08-16 11:25:00	1.2095	1.210186	1.2095	0
2020-08-16 11:30:00	1.21048	1.210186	1.21048	0
2020-08-16 11:35:00	1.21048	1.210186	1.21048	0
2020-08-16 11:40:00	1.21048	1.210186	1.21048	0
2020-08-16 11:45:00	1.21048	1.210186	1.21048	0
2020-08-16 11:50:00	1.21048	1.210284	1.21048	0
2020-08-16 11:55:00	1.21048	1.210284	1.21048	0
2020-08-16 12:00:00	1.2095	1.210284	1.2095	0
2020-08-16 12:05:00	1.21048	1.210284	1.21048	0
2020-08-16 12:10:00	1.21048	1.210284	1.21048	0
2020-08-16 12:15:00	1.21048	1.210382	1.21048	0
2020-08-16 12:20:00	1.2095	1.210284	1.2095	0
2020-08-16 12:25:00	1.2095	1.210186	1.2095	0
2020-08-16 12:30:00	1.2095	1.210088	1.2095	0
2020-08-16 12:35:00	1.21048	1.210088	1.21048	0
2020-08-16 12:40:00	1.21048	1.210088	1.21048	0
2020-08-16 12:45:00	1.21048	1.210088	1.21048	0
2020-08-16 12:50:00	1.21048	1.210186	1.21048	0
2020-08-16 12:55:00	1.21048	1.210186	1.21048	0
2020-08-16 13:00:00	1.21048	1.210186	1.21048	0
2020-08-16 13:05:00	1.21048	1.210186	1.21048	0
2020-08-16 13:10:00	1.21048	1.210284	1.21048	0
2020-08-16 13:15:00	1.21048	1.210382	1.21048	0
2020-08-16 13:20:00	1.21048	1.21048	1.21048	0
2020-08-16 13:25:00	1.21048	1.21048	1.21048	0
2020-08-16 13:30:00	1.21146	1.210578	1.21146	0
2020-08-16 13:35:00	1.21048	1.210578	1.21048	0
2020-08-16 13:40:00	1.21048	1.210578	1.21048	0
2020-08-16 13:45:00	1.21048	1.210578	1.21048	0
2020-08-16 13:50:00	1.21048	1.210578	1.21048	0
2020-08-16 13:55:00	1.2095	1.21048	1.2095	0
2020-08-16 14:00:00	1.21048	1.21048	1.21048	0
2020-08-16 14:05:00	1.21048	1.21048	1.21048	0
2020-08-16 14:10:00	1.21048	1.21048	1.21048	0
2020-08-16 14:15:00	1.21048	1.21048	1.21048	0
2020-08-16 14:20:00	1.21048	1.210382	1.21048	0
2020-08-16 14:25:00	1.21048	1.210382	1.21048	0
2020-08-16 14:30:00	1.21048	1.210382	1.21048	0
2020-08-16 14:35:00	1.21048	1.210382	1.21048	0
2020-08-16 14:40:00	1.21048	1.210382	1.21048	0
2020-08-16 14:45:00	1.2095	1.210382	1.2095	0
2020-08-16 14:50:00	1.21048	1.210382	1.21048	0
2020-08-16 14:55:00	1.21048	1.210382	1.21048	0
2020-08-16 15:00:00	1.21048	1.210382	1.21048	0
2020-08-16 15:05:00	1.21048	1.210382	1.21048	0
2020-08-16 15:10:00	1.21048	1.210382	1.21048	0
2020-08-16 15:15:00	1.21048	1.210382	1.21048	0
2020-08-16 15:20:00	1.21048	1.210382	1.21048	0
2020-08-16 15:25:00	1.21048	1.210382	1.21048	0
2020-08-16 15:30:00	1.21048	1.210382	1.21048	0
2020-08-16 15:35:00	1.21048	1.21048	1.21048	0
2020-08-16 15:40:00	1.21048	1.21048	1.21048	0
2020-08-16 15:45:00	1.21048	1.21048	1.21048	0
2020-08-16 15:50:00	1.2095	1.210382	1.2095	0
2020-08-16 15:55:00	1.2095	1.210284	1.2095	0
2020-08-16 16:00:00	1.21048	1.210284	1.21048	0
2020-08-16 16:05:00	1.21048	1.210284	1.21048	0
2020-08-16 16:10:00	1.21048	1.210284	1.21048	0
2020-08-16 16:15:00	1.21048	1.210284	1.21048	0
2020-08-16 16:20:00	1.21048	1.210284	1.21048	0
2020-08-16 16:25:00	1.2095	1.210186	1.2095	0
2020-08-16 16:30:00	1.2095	1.210088	1.2095	0
2020-08-16 16:35:00	1.21048	1.210088	1.21048	0
2020-08-16 16:40:00	1.21048	1.210186	1.21048	0
2020-08-16 16:45:00	1.21048	1.210284	1.21048	0
2020-08-16 16:50:00	1.21048	1.210284	1.21048	0
2020-08-16 16:55:00	1.21048	1.210284	1.21048	0
2020-08-16 17:00:00	1.21048	1.210284	1.21048	0
2020-08-16 17:05:00	1.21048	1.210284	1.21048	0
2020-08-16 17:10:00	1.21048	1.210284	1.21048	0
2020-08-16 17:15:00	1.21048	1.210382	1.21048	0
2020-08-16 17:20:00	1.21048	1.21048	1.21048	0
2020-08-16 17:25:00	1.21048	1.21048	1.21048	0
2020-08-16 17:30:00	1.21048	1.21048	1.21048	0
2020-08-16 17:35:00	1.2095	1.210382	1.2095	0
2020-08-16 17:40:00	1.2095	1.210284	1.2095	0
2020-08-16 17:45:00	1.21048	1.210284	1.21048	0
2020-08-16 17:50:00	1.2095	1.210186	1.2095	0
2020-08-16 17:55:00	1.21048	1.210186	1.21048	0
2020-08-16 18:00:00	1.21048	1.210186	1.21048	0
2020-08-16 18:05:00	1.2095	1.210088	1.2095	0
2020-08-16 18:10:00	1.21048	1.210088	1.21048	0
2020-08-16 18:15:00	1.2095	1.20999	1.2095	0
2020-08-16 18:20:00	1.21048	1.20999	1.21048	0
2020-08-16 18:25:00	1.21048	1.210088	1.21048	0
2020-08-16 18:30:00	1.2095	1.210088	1.2095	0
2020-08-16 18:35:00	1.21048	1.210088	1.21048	0
2020-08-16 18:40:00	1.2095	1.210088	1.2095	0
2020-08-16 18:45:00	1.21048	1.210088	1.21048	0
2020-08-16 18:50:00	1.2095	1.20999	1.2095	0
2020-08-16 18:55:00	1.2095	1.20999	1.2095	0
2020-08-16 19:00:00	1.2095	1.209892	1.2095	0
2020-08-16 19:05:00	1.2095	1.209892	1.2095	0
2020-08-16 19:10:00	1.2095	1.209794	1.2095	0
2020-08-16 19:15:00	1.21048	1.209794	1.21048	0
2020-08-16 19:20:00	1.2095	1.209794	1.2095	0
2020-08-16 19:25:00	1.21048	1.209794	1.21048	0
2020-08-16 19:30:00	1.21048	1.209892	1.21048	0
2020-08-16 19:35:00	1.21048	1.209892	1.21048	0
2020-08-16 19:40:00	1.21048	1.20999	1.21048	0
2020-08-16 19:45:00	1.21048	1.210088	1.21048	0
2020-08-16 19:50:00	1.2095	1.210088	1.2095	0
2020-08-16 19:55:00	1.2095	1.210088	1.2095	0
2020-08-16 20:00:00	1.2095	1.210088	1.2095	0
2020-08-16 20:05:00	1.2095	1.20999	1.2095	0
2020-08-16 20:10:00	1.21048	1.210088	1.21048	0
2020-08-16 20:15:00	1.21048	1.210088	1.21048	0
2020-08-16 20:20:00	1.21048	1.210088	1.21048	0
2020-08-16 20:25:00	1.21048	1.210088	1.21048	0
2020-08-16 20:30:00	1.2095	1.20999	1.2095	0
2020-08-16 20:35:00	1.21048	1.20999	1.21048	0
2020-08-16 20:40:00	1.21048	1.210088	1.21048	0
2020-08-16 20:45:00	1.2095	1.210088	1.2095	0
2020-08-16 20:50:00	1.2095	1.210088	1.2095	0
2020-08-16 20:55:00	1.2095	1.210088	1.2095	0
2020-08-16 21:00:00	1.2095	1.20999	1.2095	0
2020-08-16 21:05:00	1.2095	1.209892	1.2095	0
2020-08-16 21:10:00	1.2095	1.209794	1.2095	0
2020-08-16 21:15:00	1.21048	1.209794	1.21048	0
2020-08-16 21:20:00	1.2095	1.209794	1.2095	0
2020-08-16 21:25:00	1.2095	1.209696	1.2095	0
2020-08-16 21:30:00	1.2095	1.209598	1.2095	0
2020-08-16 21:35:00	1.2095	1.209598	1.2095	0
2020-08-16 21:40:00	1.21048	1.209696	1.21048	0
2020-08-16 21:45:00	1.21048	1.209794	1.21048	0
2020-08-16 21:50:00	1.2095	1.209794	1.2095	0
2020-08-16 21:55:00	1.21048	1.209892	1.21048	0
2020-08-16 22:00:00	1.2095	1.209892	1.2095	0
2020-08-16 22:05:00	1.2095	1.209794	1.2095	0
2020-08-16 22:10:00	1.2095	1.209794	1.2095	0
2020-08-16 22:15:00	1.21048	1.209892	1.21048	0
2020-08-16 22:20:00	1.2095	1.209892	1.2095	0
2020-08-16 22:25:00	1.21048	1.20999	1.21048	0
2020-08-16 22:30:00	1.2095	1.209892	1.2095	0
2020-08-16 22:35:00	1.2095	1.209794	1.2095	0
2020-08-16 22:40:00	1.2095	1.209794	1.2095	0
2020-08-16 22:45:00	1.2095	1.209696	1.2095	0
2020-08-16 22:50:00	1.2095	1.209696	1.2095	0
2020-08-16 22:55:00	1.21048	1.209794	1.21048	0
2020-08-16 23:00:00	1.21048	1.209892	1.21048	0
2020-08-16 23:05:00	1.2095	1.209794	1.2095	0
2020-08-16 23:10:00	1.2095	1.209794	1.2095	0
2020-08-16 23:15:00	1.2095	1.209696	1.2095	0
2020-08-16 23:20:00	1.2095	1.209696	1.2095	0
2020-08-16 23:25:00	1.2095	1.209696	1.2095	0
2020-08-16 23:30:00	1.2095	1.209696	1.2095	0
2020-08-16 23:35:00	1.21048	1.209794	1.21048	0
2020-08-16 23:40:00	1.2095	1.209794	1.2095	0
2020-08-16 23:45:00	1.2095	1.209696	1.2095	0
2020-08-16 23:50:00	1.2095	1.209598	1.2095	0
2020-08-16 23:55:00	1.2095	1.209598	1.2095	0
2020-08-17 00:00:00	1.2095	1.209598	1.2095	0
2020-08-17 00:05:00	1.21048	1.209696	1.21048	0
2020-08-17 00:10:00	1.2095	1.209696	1.2095	0
2020-08-17 00:15:00	1.2095	1.209696	1.2095	0
2020-08-17 00:20:00	1.2095	1.209696	1.2095	0
2020-08-17 00:25:00	1.21048	1.209696	1.21048	0
2020-08-17 00:30:00	1.2095	1.209696	1.2095	0
2020-08-17 00:35:00	1.2095	1.209696	1.2095	0
2020-08-17 00:40:00	1.2095	1.209696	1.2095	0
2020-08-17 00:45:00	1.2095	1.209696	1.2095	0
2020-08-17 00:50:00	1.2095	1.209696	1.2095	0
2020-08-17 00:55:00	1.20852	1.2095	1.20852	0
2020-08-17 01:00:00	1.2095	1.2095	1.2095	0
2020-08-17 01:05:00	1.2095	1.2095	1.2095	0
2020-08-17 01:10:00	1.2095	1.2095	1.2095	0
2020-08-17 01:15:00	1.2095	1.209402	1.2095	0
2020-08-17 01:20:00	1.21048	1.2095	1.21048	0
2020-08-17 01:25:00	1.2095	1.2095	1.2095	0
2020-08-17 01:30:00	1.2095	1.2095	1.2095	0
2020-08-17 01:35:00	1.2095	1.2095	1.2095	0
2020-08-17 01:40:00	1.20852	1.209402	1.20852	0
2020-08-17 01:45:00	1.2095	1.2095	1.2095	0
2020-08-17 01:50:00	1.2095	1.2095	1.2095	0
2020-08-17 01:55:00	1.20852	1.209402	1.20852	0
2020-08-17 02:00:00	1.2095	1.209402	1.2095	0
2020-08-17 02:05:00	1.2095	1.209402	1.2095	0
2020-08-17 02:10:00	1.2095	1.209304	1.2095	0
2020-08-17 02:15:00	1.2095	1.209304	1.2095	0
2020-08-17 02:20:00	1.2095	1.209304	1.2095	0
2020-08-17 02:25:00	1.2095	1.209304	1.2095	0
2020-08-17 02:30:00	1.2095	1.209402	1.2095	0
2020-08-17 02:35:00	1.20852	1.209304	1.20852	0
2020-08-17 02:40:00	1.2095	1.209304	1.2095	0
2020-08-17 02:45:00	1.20852	1.209304	1.20852	0
2020-08-17 02:50:00	1.2095	1.209304	1.2095	0
2020-08-17 02:55:00	1.2095	1.209304	1.2095	0
2020-08-17 03:00:00	1.2095	1.209304	1.2095	0
2020-08-17 03:05:00	1.21048	1.209402	1.21048	0
2020-08-17 03:10:00	1.2095	1.209402	1.2095	0
2020-08-17 03:15:00	1.2095	1.209402	1.2095	0
2020-08-17 03:20:00	1.2095	1.209402	1.2095	0
2020-08-17 03:25:00	1.2095	1.2095	1.2095	0
2020-08-17 03:30:00	1.2095	1.2095	1.2095	0
2020-08-17 03:35:00	1.2095	1.209598	1.2095	0
2020-08-17 03:40:00	1.2095	1.209598	1.2095	0
2020-08-17 03:45:00	1.2095	1.209598	1.2095	0
2020-08-17 03:50:00	1.2095	1.209598	1.2095	0
2020-08-17 03:55:00	1.2095	1.2095	1.2095	0
2020-08-17 04:00:00	1.2095	1.2095	1.2095	0
2020-08-17 04:05:00	1.2095	1.2095	1.2095	0
2020-08-17 04:10:00	1.2095	1.2095	1.2095	0
2020-08-17 04:15:00	1.21048	1.209598	1.21048	0
2020-08-17 04:20:00	1.20852	1.2095	1.20852	0
2020-08-17 04:25:00	1.20852	1.209402	1.20852	0
2020-08-17 04:30:00	1.20852	1.209304	1.20852	0
2020-08-17 04:35:00	1.20852	1.209206	1.20852	0
2020-08-17 04:40:00	1.2095	1.209206	1.2095	0
2020-08-17 04:45:00	1.2095	1.209206	1.2095	0
2020-08-17 04:50:00	1.2095	1.209206	1.2095	0
2020-08-17 04:55:00	1.2095	1.209206	1.2095	0
2020-08-17 05:00:00	1.2095	1.209206	1.2095	0
2020-08-17 05:05:00	1.20852	1.20901	1.20852	0
2020-08-17 05:10:00	1.2095	1.209108	1.2095	0
2020-08-17 05:15:00	1.2095	1.209206	1.2095	0
2020-08-17 05:20:00	1.20852	1.209206	1.20852	0
2020-08-17 05:25:00	1.2095	1.209304	1.2095	0
2020-08-17 05:30:00	1.2095	1.209304	1.2095	0
2020-08-17 05:35:00	1.20852	1.209206	1.20852	0
2020-08-17 05:40:00	1.2095	1.209206	1.2095	0
2020-08-17 05:45:00	1.2095	1.209206	1.2095	0
2020-08-17 05:50:00	1.2095	1.209206	1.2095	0
2020-08-17 05:55:00	1.2095	1.209304	1.2095	0
2020-08-17 06:00:00	1.2095	1.209304	1.2095	0
2020-08-17 06:05:00	1.2095	1.209304	1.2095	0
2020-08-17 06:10:00	1.2095	1.209402	1.2095	0
2020-08-17 06:15:00	1.2095	1.209402	1.2095	0
2020-08-17 06:20:00	1.2095	1.209402	1.2095	0
2020-08-17 06:25:00	1.2095	1.2095	1.2095	0
2020-08-17 06:30:00	1.2095	1.2095	1.2095	0
2020-08-17 06:35:00	1.2095	1.2095	1.2095	0
2020-08-17 06:40:00	1.2095	1.2095	1.2095	0
2020-08-17 06:45:00	1.2095	1.2095	1.2095	0
2020-08-17 06:50:00	1.2095	1.2095	1.2095	0
2020-08-17 06:55:00	1.2095	1.2095	1.2095	0
2020-08-17 07:00:00	1.2095	1.2095	1.2095	0
2020-08-17 07:05:00	1.2095	1.2095	1.2095	0
2020-08-17 07:10:00	1.2095	1.2095	1.2095	0
2020-08-17 07:15:00	1.21048	1.209598	1.21048	0
2020-08-17 07:20:00	1.21048	1.209696	1.21048	0
2020-08-17 07:25:00	1.2095	1.209696	1.2095	0
2020-08-17 07:30:00	1.21048	1.209794	1.21048	0
2020-08-17 07:35:00	1.2095	1.209794	1.2095	0
2020-08-17 07:40:00	1.2095	1.209794	1.2095	0
2020-08-17 07:45:00	1.2095	1.209794	1.2095	0
2020-08-17 07:50:00	1.2095	1.209794	1.2095	0
2020-08-17 07:55:00	1.2095	1.209794	1.2095	0
2020-08-17 08:00:00	1.2095	1.209794	1.2095	0
2020-08-17 08:05:00	1.2095	1.209696	1.2095	0
2020-08-17 08:10:00	1.2095	1.209598	1.2095	0
2020-08-17 08:15:00	1.2095	1.209598	1.2095	0
2020-08-17 08:20:00	1.2095	1.2095	1.2095	0
2020-08-17 08:25:00	1.2095	1.2095	1.2095	0
2020-08-17 08:30:00	1.21048	1.209598	1.21048	0
2020-08-17 08:35:00	1.2095	1.209598	1.2095	0
2020-08-17 08:40:00	1.21048	1.209696	1.21048	0
2020-08-17 08:45:00	1.2095	1.209696	1.2095	0
2020-08-17 08:50:00	1.2095	1.209696	1.2095	0
2020-08-17 08:55:00	1.2095	1.209696	1.2095	0
2020-08-17 09:00:00	1.2095	1.209696	1.2095	0
2020-08-17 09:05:00	1.2095	1.209696	1.2095	0
2020-08-17 09:10:00	1.2095	1.209696	1.2095	0
2020-08-17 09:15:00	1.2095	1.209696	1.2095	0
2020-08-17 09:20:00	1.2095	1.209598	1.2095	0
2020-08-17 09:25:00	1.21048	1.209696	1.21048	0
2020-08-17 09:30:00	1.21048	1.209696	1.21048	0
2020-08-17 09:35:00	1.2095	1.209696	1.2095	0
2020-08-17 09:40:00	1.2095	1.209696	1.2095	0
2020-08-17 09:45:00	1.2095	1.209696	1.2095	0
2020-08-17 09:50:00	1.21048	1.209794	1.21048	0
2020-08-17 09:55:00	1.2095	1.209794	1.2095	0
2020-08-17 10:00:00	1.2095	1.209794	1.2095	0
2020-08-17 10:05:00	1.2095	1.209794	1.2095	0
2020-08-17 10:10:00	1.2095	1.209794	1.2095	0
2020-08-17 10:15:00	1.2095	1.209696	1.2095	0
2020-08-17 10:20:00	1.2095	1.209598	1.2095	0
2020-08-17 10:25:00	1.21048	1.209696	1.21048	0
2020-08-17 10:30:00	1.2095	1.209696	1.2095	0
2020-08-17 10:35:00	1.2095	1.209696	1.2095	0
2020-08-17 10:40:00	1.2095	1.209598	1.2095	0
2020-08-17 10:45:00	1.2095	1.209598	1.2095	0
2020-08-17 10:50:00	1.2095	1.209598	1.2095	0
2020-08-17 10:55:00	1.2095	1.209598	1.2095	0
2020-08-17 11:00:00	1.21048	1.209696	1.21048	0
2020-08-17 11:05:00	1.21048	1.209794	1.21048	0
2020-08-17 11:10:00	1.21048	1.209892	1.21048	0
2020-08-17 11:15:00	1.2095	1.209794	1.2095	0
2020-08-17 11:20:00	1.2095	1.209794	1.2095	0
2020-08-17 11:25:00	1.2095	1.209794	1.2095	0
2020-08-17 11:30:00	1.2095	1.209794	1.2095	0
2020-08-17 11:35:00	1.2095	1.209794	1.2095	0
2020-08-17 11:40:00	1.21048	1.209892	1.21048	0
2020-08-17 11:45:00	1.2095	1.209892	1.2095	0
2020-08-17 11:50:00	1.2095	1.209794	1.2095	0
2020-08-17 11:55:00	1.2095	1.209696	1.2095	0
2020-08-17 12:00:00	1.21048	1.209696	1.21048	0
2020-08-17 12:05:00	1.2095	1.209696	1.2095	0
2020-08-17 12:10:00	1.2095	1.209696	1.2095	0
2020-08-17 12:15:00	1.20852	1.209598	1.20852	0
2020-08-17 12:20:00	1.21048	1.209696	1.21048	0
2020-08-17 12:25:00	1.21048	1.209794	1.21048	0
2020-08-17 12:30:00	1.2095	1.209696	1.2095	0
2020-08-17 12:35:00	1.2095	1.209696	1.2095	0
2020-08-17 12:40:00	1.21048	1.209794	1.21048	0
2020-08-17 12:45:00	1.21833	1.210677	1.21833	0
2020-08-17 12:50:00	1.20557	1.210186	1.20557	0
2020-08-17 12:55:00	1.18987	1.208223	1.18987	0
2020-08-17 13:00:00	1.17515	1.204788	1.17515	0
2020-08-17 13:05:00	1.16043	1.199979	1.16043	0
2020-08-17 13:10:00	1.14768	1.193699	1.14768	0
2020-08-17 13:15:00	1.13492	1.186143	1.13492	0
2020-08-17 13:20:00	1.12216	1.177409	1.12216	0
2020-08-17 13:25:00	1.11039	1.167498	1.11039	0
2020-08-17 13:30:00	1.09763	1.156213	1.09763	0
2020-08-17 13:35:00	1.08684	1.143064	1.08684	0
2020-08-17 13:40:00	1.07858	1.130365	1.07858	0
2020-08-17 13:45:00	1.06758	1.118136	1.06758	0
2020-08-17 13:50:00	1.05735	1.106356	1.05735	0
2020-08-17 13:55:00	1.04771	1.095084	1.04771	0
2020-08-17 14:00:00	1.03806	1.084122	1.03806	0
2020-08-17 14:05:00	1.0288	1.07351	1.0288	0
2020-08-17 14:10:00	1.01927	1.063221	1.01927	0
2020-08-17 14:15:00	1.00567	1.052749	1.00567	0
2020-08-17 14:20:00	0.992376	1.0422236	0.992376	0
2020-08-17 14:25:00	0.979987	1.0315383	0.979987	0
2020-08-17 14:30:00	0.96639	1.0203193	0.96639	0
2020-08-17 14:35:00	0.954304	1.0089917	0.954304	0
2020-08-17 14:40:00	0.942819	0.9975386	0.942819	0
2020-08-17 14:45:00	0.931335	0.9859011	0.931335	0
2020-08-17 14:50:00	0.919551	0.9740502	0.919551	0
2020-08-17 14:55:00	0.909279	0.9620981	0.909279	0
2020-08-17 15:00:00	0.898401	0.9500112	0.898401	0
2020-08-17 15:05:00	0.887825	0.9382267	0.887825	0
2020-08-17 15:10:00	0.878154	0.9268045	0.878154	0
2020-08-17 15:15:00	0.868181	0.9156239	0.868181	0
2020-08-17 15:20:00	0.858514	0.9048363	0.858514	0
2020-08-17 15:25:00	0.849147	0.8943206	0.849147	0
2020-08-17 15:30:00	0.840082	0.8840469	0.840082	0
2020-08-17 15:35:00	0.830714	0.8739848	0.830714	0
2020-08-17 15:40:00	0.822251	0.8642548	0.822251	0
2020-08-17 15:45:00	0.813187	0.8546456	0.813187	0
2020-08-17 15:50:00	0.804728	0.8452783	0.804728	0
2020-08-17 15:55:00	0.796265	0.8361223	0.796265	0
2020-08-17 16:00:00	0.788109	0.8271178	0.788109	0
2020-08-17 16:05:00	0.779949	0.8182946	0.779949	0
2020-08-17 16:10:00	0.772699	0.8097131	0.772699	0
2020-08-17 16:15:00	0.76514	0.8013124	0.76514	0
2020-08-17 16:20:00	0.757586	0.7930628	0.757586	0
2020-08-17 16:25:00	0.750032	0.7849946	0.750032	0
2020-08-17 16:30:00	0.742782	0.7770477	0.742782	0
2020-08-17 16:35:00	0.736132	0.7693422	0.736132	0
2020-08-17 16:40:00	0.729185	0.7617879	0.729185	0
2020-08-17 16:45:00	0.722232	0.7543846	0.722232	0
2020-08-17 16:50:00	0.716189	0.7471926	0.716189	0
2020-08-17 16:55:00	0.709545	0.7401522	0.709545	0
2020-08-17 17:00:00	0.703501	0.7332324	0.703501	0
2020-08-17 17:05:00	0.697155	0.7264339	0.697155	0
2020-08-17 17:10:00	0.691112	0.7197865	0.691112	0
2020-08-17 17:15:00	0.685069	0.7132902	0.685069	0
2020-08-17 17:20:00	0.679325	0.7069445	0.679325	0
2020-08-17 17:25:00	0.673281	0.7006594	0.673281	0
2020-08-17 17:30:00	0.667541	0.694495	0.667541	0
2020-08-17 17:35:00	0.6621	0.6884818	0.6621	0
2020-08-17 17:40:00	0.656663	0.6825292	0.656663	0
2020-08-17 17:45:00	0.651524	0.6767271	0.651524	0
2020-08-17 17:50:00	0.64639	0.671016	0.64639	0
2020-08-17 17:55:00	0.641555	0.665456	0.641555	0
2020-08-17 18:00:00	0.636417	0.6599865	0.636417	0
2020-08-17 18:05:00	0.631884	0.654668	0.631884	0
2020-08-17 18:10:00	0.627049	0.6494404	0.627049	0
2020-08-17 18:15:00	0.622517	0.644364	0.622517	0
2020-08-17 18:20:00	0.617681	0.639378	0.617681	0
2020-08-17 18:25:00	0.613149	0.6344829	0.613149	0
2020-08-17 18:30:00	0.609223	0.6297389	0.609223	0
2020-08-17 18:35:00	0.605292	0.6251157	0.605292	0
2020-08-17 18:40:00	0.60076	0.6205527	0.60076	0
2020-08-17 18:45:00	0.59653	0.6160502	0.59653	0
2020-08-17 18:50:00	0.592604	0.6116689	0.592604	0
2020-08-17 18:55:00	0.588673	0.6073478	0.588673	0
2020-08-17 19:00:00	0.584747	0.6031176	0.584747	0
2020-08-17 19:05:00	0.580817	0.5989476	0.580817	0
2020-08-17 19:10:00	0.57689	0.5948685	0.57689	0
2020-08-17 19:15:00	0.573566	0.5909102	0.573566	0
2020-08-17 19:20:00	0.570241	0.587012	0.570241	0
2020-08-17 19:25:00	0.566613	0.5831441	0.566613	0
2020-08-17 19:30:00	0.56299	0.5793671	0.56299	0
2020-08-17 19:35:00	0.559363	0.5756504	0.559363	0
2020-08-17 19:40:00	0.555739	0.5719639	0.555739	0
2020-08-17 19:45:00	0.552112	0.5683078	0.552112	0
2020-08-17 19:50:00	0.548787	0.5647118	0.548787	0
2020-08-17 19:55:00	0.545164	0.5611465	0.545164	0
2020-08-17 20:00:00	0.542138	0.5576713	0.542138	0
2020-08-17 20:05:00	0.539116	0.5542263	0.539116	0
2020-08-17 20:10:00	0.535493	0.5507515	0.535493	0
2020-08-17 20:15:00	0.532472	0.5473374	0.532472	0
2020-08-17 20:20:00	0.529147	0.5439531	0.529147	0
2020-08-17 20:25:00	0.526125	0.5406293	0.526125	0
2020-08-17 20:30:00	0.523104	0.5373658	0.523104	0
2020-08-17 20:35:00	0.520385	0.5341931	0.520385	0
2020-08-17 20:40:00	0.517359	0.5310503	0.517359	0
2020-08-17 20:45:00	0.514342	0.5279681	0.514342	0
2020-08-17 20:50:00	0.511316	0.5248859	0.511316	0
2020-08-17 20:55:00	0.508598	0.5218341	0.508598	0
2020-08-17 21:00:00	0.505576	0.5188424	0.505576	0
2020-08-17 21:05:00	0.502858	0.515881	0.502858	0
2020-08-17 21:10:00	0.500139	0.5129802	0.500139	0
2020-08-17 21:15:00	0.497719	0.5101396	0.497719	0
2020-08-17 21:20:00	0.495001	0.5073293	0.495001	0
2020-08-17 21:25:00	0.492884	0.5045792	0.492884	0
2020-08-17 21:30:00	0.490772	0.5019205	0.490772	0
2020-08-17 21:35:00	0.488053	0.4992916	0.488053	0
2020-08-17 21:40:00	0.486841	0.4968441	0.486841	0
2020-08-17 21:45:00	0.484425	0.4944268	0.484425	0
2020-08-17 21:50:00	0.482612	0.4921304	0.482612	0
2020-08-17 21:55:00	0.480499	0.4898945	0.480499	0
2020-08-17 22:00:00	0.478685	0.4877491	0.478685	0
2020-08-17 22:05:00	0.476568	0.485634	0.476568	0
2020-08-17 22:10:00	0.474452	0.4835791	0.474452	0
2020-08-17 22:15:00	0.472642	0.4815549	0.472642	0
2020-08-17 22:20:00	0.470525	0.4795302	0.470525	0
2020-08-17 22:25:00	0.468711	0.477596	0.468711	0
2020-08-17 22:30:00	0.466599	0.4755718	0.466599	0
2020-08-17 22:35:00	0.464785	0.4736078	0.464785	0
2020-08-17 22:40:00	0.463275	0.4716741	0.463275	0
2020-08-17 22:45:00	0.461461	0.4697703	0.461461	0
2020-08-17 22:50:00	0.459647	0.4678665	0.459647	0
2020-08-17 22:55:00	0.457833	0.465993	0.457833	0
2020-08-17 23:00:00	0.456019	0.4641497	0.456019	0
2020-08-17 23:05:00	0.45421	0.4623065	0.45421	0
2020-08-17 23:10:00	0.452396	0.4604936	0.452396	0
2020-08-17 23:15:00	0.450582	0.4586807	0.450582	0
2020-08-17 23:20:00	0.448768	0.4568976	0.448768	0
2020-08-17 23:25:00	0.446954	0.4551145	0.446954	0
2020-08-17 23:30:00	0.445141	0.4533011	0.445141	0
2020-08-17 23:35:00	0.443331	0.4514881	0.443331	0
2020-08-17 23:40:00	0.442124	0.4497358	0.442124	0
2020-08-17 23:45:00	0.440007	0.4479532	0.440007	0
2020-08-17 23:50:00	0.438496	0.4462009	0.438496	0
2020-08-17 23:55:00	0.436682	0.4444481	0.436682	0
2020-08-18 00:00:00	0.434868	0.4426953	0.434868	0
2020-08-18 00:05:00	0.433358	0.4409729	0.433358	0
2020-08-18 00:10:00	0.431847	0.4392808	0.431847	0
2020-08-18 00:15:00	0.430336	0.437619	0.430336	0
2020-08-18 00:20:00	0.428826	0.4359875	0.428826	0
2020-08-18 00:25:00	0.427919	0.4344463	0.427919	0
2020-08-18 00:30:00	0.427013	0.4329352	0.427013	0
2020-08-18 00:35:00	0.425804	0.4315149	0.425804	0
2020-08-18 00:40:00	0.424595	0.4301248	0.424595	0
2020-08-18 00:45:00	0.423386	0.4287952	0.423386	0
2020-08-18 00:50:00	0.422782	0.4275866	0.422782	0
2020-08-18 00:55:00	0.421573	0.4264081	0.421573	0
2020-08-18 01:00:00	0.420667	0.4252901	0.420667	0
2020-08-18 01:05:00	0.419761	0.4242326	0.419761	0
2020-08-18 01:10:00	0.419156	0.4232656	0.419156	0
2020-08-18 01:15:00	0.41825	0.4222987	0.41825	0
2020-08-18 01:20:00	0.417645	0.4213619	0.417645	0
2020-08-18 01:25:00	0.416739	0.4204554	0.416739	0
2020-08-18 01:30:00	0.416134	0.4196093	0.416134	0
2020-08-18 01:35:00	0.415228	0.4187935	0.415228	0
2020-08-18 01:40:00	0.414926	0.4180079	0.414926	0
2020-08-18 01:45:00	0.413717	0.4172223	0.413717	0
2020-08-18 01:50:00	0.413113	0.4164669	0.413113	0
2020-08-18 01:55:00	0.413415	0.4158323	0.413415	0
2020-08-18 02:00:00	0.414019	0.4153186	0.414019	0
2020-08-18 02:05:00	0.414623	0.4149559	0.414623	0
2020-08-18 02:10:00	0.415228	0.4147142	0.415228	0
2020-08-18 02:15:00	0.416134	0.4146537	0.416134	0
2020-08-18 02:20:00	0.416739	0.4147142	0.416739	0
2020-08-18 02:25:00	0.417343	0.4149257	0.417343	0
2020-08-18 02:30:00	0.417948	0.4152279	0.417948	0
2020-08-18 02:35:00	0.418552	0.4157114	0.418552	0
2020-08-18 02:40:00	0.419156	0.4163157	0.419156	0
2020-08-18 02:45:00	0.419458	0.41692	0.419458	0
2020-08-18 02:50:00	0.420063	0.4175244	0.420063	0
2020-08-18 02:55:00	0.420969	0.418159	0.420969	0
2020-08-18 03:00:00	0.421573	0.4187935	0.421573	0
2020-08-18 03:05:00	0.421876	0.4193677	0.421876	0
2020-08-18 03:10:00	0.422782	0.419972	0.422782	0
2020-08-18 03:15:00	0.423386	0.4205763	0.423386	0
2020-08-18 03:20:00	0.423991	0.4211806	0.423991	0
2020-08-18 03:25:00	0.424898	0.4218152	0.424898	0
2020-08-18 03:30:00	0.425502	0.4224498	0.425502	0
2020-08-18 03:35:00	0.426408	0.4231448	0.426408	0
2020-08-18 03:40:00	0.427013	0.4238398	0.427013	0
2020-08-18 03:45:00	0.427617	0.4245046	0.427617	0
2020-08-18 03:50:00	0.428523	0.4251996	0.428523	0
2020-08-18 03:55:00	0.42943	0.425955	0.42943	0
2020-08-18 04:00:00	0.430034	0.4266802	0.430034	0
2020-08-18 04:05:00	0.430942	0.4274358	0.430942	0
2020-08-18 04:10:00	0.431847	0.4282214	0.431847	0
2020-08-18 04:15:00	0.432453	0.4289769	0.432453	0
2020-08-18 04:20:00	0.433358	0.4297625	0.433358	0
2020-08-18 04:25:00	0.434267	0.4305484	0.434267	0
2020-08-18 04:30:00	0.435171	0.4313642	0.435171	0
2020-08-18 04:35:00	0.436076	0.4322101	0.436076	0
2020-08-18 04:40:00	0.436985	0.4330563	0.436985	0
2020-08-18 04:45:00	0.437587	0.433872	0.437587	0
2020-08-18 04:50:00	0.438496	0.4347182	0.438496	0
2020-08-18 04:55:00	0.439098	0.4355338	0.439098	0
2020-08-18 05:00:00	0.440007	0.4363498	0.440007	0
2020-08-18 05:05:00	0.440911	0.4371956	0.440911	0
2020-08-18 05:10:00	0.441821	0.4380419	0.441821	0
2020-08-18 05:15:00	0.442422	0.4388574	0.442422	0
2020-08-18 05:20:00	0.443331	0.4396734	0.443331	0
2020-08-18 05:25:00	0.443933	0.4404591	0.443933	0
2020-08-18 05:30:00	0.444842	0.4412448	0.444842	0
2020-08-18 05:35:00	0.445747	0.4420608	0.445747	0
2020-08-18 05:40:00	0.446353	0.4428465	0.446353	0
2020-08-18 05:45:00	0.447258	0.4436625	0.447258	0
2020-08-18 05:50:00	0.447864	0.4444482	0.447864	0
2020-08-18 05:55:00	0.448465	0.4452036	0.448465	0
2020-08-18 06:00:00	0.449374	0.4459589	0.449374	0
2020-08-18 06:05:00	0.449976	0.4467143	0.449976	0
2020-08-18 06:10:00	0.450582	0.4474394	0.450582	0
2020-08-18 06:15:00	0.451188	0.4481649	0.451188	0
2020-08-18 06:20:00	0.45179	0.4488597	0.45179	0
2020-08-18 06:25:00	0.452396	0.4495246	0.452396	0
2020-08-18 06:30:00	0.345124	0.4394017	0.345124	0
2020-08-18 06:35:00	0.0144173	0.39611763	0.0144173	0
2020-08-18 06:40:00	0.0144471	0.35277594	0.0144471	0
2020-08-18 06:45:00	0.0144105	0.30937049	0.0144105	0
2020-08-18 06:50:00	0.0145068	0.26588377	0.0145068	0
2020-08-18 06:55:00	0.0145362	0.22233979	0.0145362	0
2020-08-18 07:00:00	0.0144173	0.17872332	0.0144173	0
2020-08-18 07:05:00	0.014656	0.13507012	0.014656	0
2020-08-18 07:10:00	0.0146262	0.09135374	0.0146262	0
2020-08-18 07:15:00	0.0147247	0.04758661	0.0147247	0
2020-08-18 07:20:00	0.0148052	0.01455473	0.0148052	0
2020-08-18 07:25:00	0.014656	0.0145786	0.014656	0
2020-08-18 07:30:00	0.0145367	0.01458756	0.0145367	0
2020-08-18 07:35:00	0.0145665	0.01460316	0.0145665	0
2020-08-18 07:40:00	0.0145665	0.01460913	0.0145665	0
2020-08-18 07:45:00	0.014656	0.01462111	0.014656	0
2020-08-18 07:50:00	0.0145963	0.01463901	0.0145963	0
2020-08-18 07:55:00	0.0145665	0.01463006	0.0145665	0
2020-08-18 08:00:00	0.0145963	0.01462707	0.0145963	0
2020-08-18 08:05:00	0.0147753	0.01463213	0.0147753	0
2020-08-18 08:10:00	0.0147516	0.01462677	0.0147516	0
2020-08-18 08:15:00	0.0146858	0.01462975	0.0146858	0
2020-08-18 08:20:00	0.0145963	0.01463571	0.0145963	0
2020-08-18 08:25:00	0.0148648	0.01466554	0.0148648	0
2020-08-18 08:30:00	0.0148052	0.01468941	0.0148052	0
2020-08-18 08:35:00	0.0146858	0.01469239	0.0146858	0
2020-08-18 08:40:00	0.014835	0.01471626	0.014835	0
2020-08-18 08:45:00	0.0148648	0.01474609	0.0148648	0
2020-08-18 08:50:00	0.0148648	0.01477294	0.0148648	0
2020-08-18 08:55:00	0.0147157	0.01476698	0.0147157	0
2020-08-18 09:00:00	0.0145367	0.01474549	0.0145367	0
2020-08-18 09:05:00	0.0145963	0.01473654	0.0145963	0
2020-08-18 09:10:00	0.0146858	0.01474549	0.0146858	0
2020-08-18 09:15:00	0.0148052	0.01473953	0.0148052	0
2020-08-18 09:20:00	0.0146858	0.01472759	0.0146858	0
2020-08-18 09:25:00	0.0147157	0.01473058	0.0147157	0
2020-08-18 09:30:00	0.0148052	0.0147276	0.0148052	0
2020-08-18 09:35:00	0.0148052	0.01472164	0.0148052	0
2020-08-18 09:40:00	0.0147455	0.01470971	0.0147455	0
2020-08-18 09:45:00	0.0148052	0.01471866	0.0148052	0
2020-08-18 09:50:00	0.0146858	0.01473357	0.0146858	0
2020-08-18 09:55:00	0.0147455	0.01474849	0.0147455	0
2020-08-18 10:00:00	0.0148052	0.01476043	0.0148052	0
2020-08-18 10:05:00	0.0149842	0.01477833	0.0149842	0
2020-08-18 10:10:00	0.0149402	0.01480377	0.0149402	0
2020-08-18 10:15:00	0.0148947	0.01482167	0.0148947	0
2020-08-18 10:20:00	0.0148648	0.01482763	0.0148648	0
2020-08-18 10:25:00	0.0148052	0.01482763	0.0148052	0
2020-08-18 10:30:00	0.0148052	0.0148336	0.0148052	0
2020-08-18 10:35:00	0.0145362	0.0148067	0.0145362	0
2020-08-18 10:40:00	0.0145367	0.01479179	0.0145367	0
2020-08-18 10:45:00	0.0145665	0.01477389	0.0145665	0
2020-08-18 10:50:00	0.0146858	0.01476195	0.0146858	0
2020-08-18 10:55:00	0.0147157	0.0147351	0.0147157	0
2020-08-18 11:00:00	0.0145665	0.01469773	0.0145665	0
2020-08-18 11:05:00	0.0145367	0.01466193	0.0145367	0
2020-08-18 11:10:00	0.0145665	0.0146321	0.0145665	0
2020-08-18 11:15:00	0.014656	0.01461718	0.014656	0
2020-08-18 11:20:00	0.014656	0.01460226	0.014656	0
2020-08-18 11:25:00	0.0146262	0.01461126	0.0146262	0
2020-08-18 11:30:00	0.0145963	0.01461722	0.0145963	0
2020-08-18 11:35:00	0.0145367	0.01461424	0.0145367	0
2020-08-18 11:40:00	0.0146262	0.01460828	0.0146262	0
2020-08-18 11:45:00	0.0146978	0.01460649	0.0146978	0
2020-08-18 11:50:00	0.01459	0.01460884	0.01459	0
2020-08-18 11:55:00	0.0147157	0.01462674	0.0147157	0
2020-08-18 12:00:00	0.0146858	0.01463867	0.0146858	0
2020-08-18 12:05:00	0.0148052	0.01465359	0.0148052	0
2020-08-18 12:10:00	0.0147753	0.01466552	0.0147753	0
2020-08-18 12:15:00	0.0146858	0.01467148	0.0146858	0
2020-08-18 12:20:00	0.0147516	0.01468701	0.0147516	0
2020-08-18 12:25:00	0.0145721	0.01469055	0.0145721	0
2020-08-18 12:30:00	0.014581	0.01468603	0.014581	0
2020-08-18 12:35:00	0.0145665	0.0146729	0.0145665	0
2020-08-18 12:40:00	0.0145665	0.01467055	0.0145665	0
2020-08-18 12:45:00	0.0145963	0.01465861	0.0145963	0
2020-08-18 12:50:00	0.0146619	0.01465622	0.0146619	0
2020-08-18 12:55:00	0.0146858	0.01464428	0.0146858	0
2020-08-18 13:00:00	0.0145068	0.01461743	0.0145068	0
# konec dat