# P761_CS212D30n - P761_CS212D30n
# P761 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21396
2020-06-05 06:05:00	0.82531	0.82531	0.82531	0
2020-06-05 06:10:00	0.82531	0.82531	0.82531	0
2020-06-05 06:15:00	0.82531	0.82531	0.82531	0
2020-06-05 06:20:00	0.82531	0.82531	0.82531	0
2020-06-05 06:25:00	0.82531	0.82531	0.82531	0
2020-06-05 06:30:00	0.82531	0.82531	0.82531	0
2020-06-05 06:35:00	0.82531	0.82531	0.82531	0
2020-06-05 06:40:00	0.82531	0.82531	0.82531	0
2020-06-05 06:45:00	0.82531	0.82531	0.82531	0
2020-06-05 06:50:00	0.825624	0.8253414	0.825624	0
2020-06-05 06:55:00	0.82531	0.8253414	0.82531	0
2020-06-05 07:00:00	0.825943	0.8254047	0.825943	0
2020-06-05 07:05:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:10:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:15:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:20:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:25:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:30:00	0.825624	0.8254361	0.825624	0
2020-06-05 07:35:00	0.82531	0.8254361	0.82531	0
2020-06-05 07:40:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:45:00	0.82531	0.8254047	0.82531	0
2020-06-05 07:50:00	0.82531	0.8253414	0.82531	0
2020-06-05 07:55:00	0.825624	0.8253728	0.825624	0
2020-06-05 08:00:00	0.82531	0.8253728	0.82531	0
2020-06-05 08:05:00	0.82531	0.8253728	0.82531	0
2020-06-05 08:10:00	0.82531	0.8253728	0.82531	0
2020-06-05 08:15:00	0.82531	0.8253728	0.82531	0
2020-06-05 08:20:00	0.82531	0.8253414	0.82531	0
2020-06-05 08:25:00	0.824995	0.8253099	0.824995	0
2020-06-05 08:30:00	0.82531	0.8253099	0.82531	0
2020-06-05 08:35:00	0.82531	0.8253099	0.82531	0
2020-06-05 08:40:00	0.82531	0.8253099	0.82531	0
2020-06-05 08:45:00	0.82531	0.8252785	0.82531	0
2020-06-05 08:50:00	0.82531	0.8252785	0.82531	0
2020-06-05 08:55:00	0.82531	0.8252785	0.82531	0
2020-06-05 09:00:00	0.98565	0.8413125	0.98565	0
2020-06-05 09:05:00	0.951945	0.853976	0.951945	0
2020-06-05 09:10:00	0.954464	0.8668914	0.954464	0
2020-06-05 09:15:00	0.955407	0.8799326	0.955407	0
2020-06-05 09:20:00	0.955092	0.8929108	0.955092	0
2020-06-05 09:25:00	0.954464	0.9058262	0.954464	0
2020-06-05 09:30:00	0.954464	0.9187416	0.954464	0
2020-06-05 09:35:00	0.954464	0.931657	0.954464	0
2020-06-05 09:40:00	0.953835	0.9445095	0.953835	0
2020-06-05 09:45:00	0.953516	0.9573301	0.953516	0
2020-06-05 09:50:00	0.953202	0.9540853	0.953202	0
2020-06-05 09:55:00	0.953202	0.954211	0.953202	0
2020-06-05 10:00:00	0.952887	0.9540533	0.952887	0
2020-06-05 10:05:00	0.952573	0.9537699	0.952573	0
2020-06-05 10:10:00	0.952573	0.953518	0.952573	0
2020-06-05 10:15:00	0.952259	0.9532975	0.952259	0
2020-06-05 10:20:00	0.952259	0.953077	0.952259	0
2020-06-05 10:25:00	0.952259	0.9528565	0.952259	0
2020-06-05 10:30:00	0.952573	0.9527303	0.952573	0
2020-06-05 10:35:00	0.952259	0.9526046	0.952259	0
2020-06-05 10:40:00	0.951945	0.9524789	0.951945	0
2020-06-05 10:45:00	0.951945	0.9523532	0.951945	0
2020-06-05 10:50:00	0.95163	0.9522275	0.95163	0
2020-06-05 10:55:00	0.95163	0.9521332	0.95163	0
2020-06-05 11:00:00	0.951311	0.952007	0.951311	0
2020-06-05 11:05:00	0.950997	0.9518808	0.950997	0
2020-06-05 11:10:00	0.951311	0.951786	0.951311	0
2020-06-05 11:15:00	0.951311	0.9516912	0.951311	0
2020-06-05 11:20:00	0.951311	0.951565	0.951311	0
2020-06-05 11:25:00	0.950997	0.9514388	0.950997	0
2020-06-05 11:30:00	0.950997	0.951344	0.950997	0
2020-06-05 11:35:00	0.950997	0.9512492	0.950997	0
2020-06-05 11:40:00	0.950997	0.9511859	0.950997	0
2020-06-05 11:45:00	0.950997	0.9511226	0.950997	0
2020-06-05 11:50:00	0.950368	0.9510283	0.950368	0
2020-06-05 11:55:00	0.950368	0.9509654	0.950368	0
2020-06-05 12:00:00	0.950054	0.9508397	0.950054	0
2020-06-05 12:05:00	0.950368	0.9507454	0.950368	0
2020-06-05 12:10:00	0.950368	0.9506511	0.950368	0
2020-06-05 12:15:00	0.950368	0.9505882	0.950368	0
2020-06-05 12:20:00	0.950368	0.9505253	0.950368	0
2020-06-05 12:25:00	0.950054	0.950431	0.950054	0
2020-06-05 12:30:00	0.950054	0.9503367	0.950054	0
2020-06-05 12:35:00	0.950054	0.9502424	0.950054	0
2020-06-05 12:40:00	0.950054	0.950211	0.950054	0
2020-06-05 12:45:00	0.950054	0.9501796	0.950054	0
2020-06-05 12:50:00	0.950368	0.950211	0.950368	0
2020-06-05 12:55:00	0.94974	0.9501482	0.94974	0
2020-06-05 13:00:00	0.94974	0.9500854	0.94974	0
2020-06-05 13:05:00	0.94974	0.9500226	0.94974	0
2020-06-05 13:10:00	0.949421	0.9499279	0.949421	0
2020-06-05 13:15:00	0.949421	0.9498646	0.949421	0
2020-06-05 13:20:00	0.949421	0.9498013	0.949421	0
2020-06-05 13:25:00	0.949421	0.949738	0.949421	0
2020-06-05 13:30:00	0.94974	0.9497066	0.94974	0
2020-06-05 13:35:00	0.949421	0.9496433	0.949421	0
2020-06-05 13:40:00	0.949106	0.9495171	0.949106	0
2020-06-05 13:45:00	0.948792	0.9494223	0.948792	0
2020-06-05 13:50:00	0.949106	0.9493589	0.949106	0
2020-06-05 13:55:00	0.949421	0.949327	0.949421	0
2020-06-05 14:00:00	0.948792	0.9492641	0.948792	0
2020-06-05 14:05:00	0.949106	0.9492326	0.949106	0
2020-06-05 14:10:00	0.948792	0.9491697	0.948792	0
2020-06-05 14:15:00	0.948792	0.9491068	0.948792	0
2020-06-05 14:20:00	0.948792	0.949012	0.948792	0
2020-06-05 14:25:00	0.948792	0.9489491	0.948792	0
2020-06-05 14:30:00	0.948792	0.9489177	0.948792	0
2020-06-05 14:35:00	0.948792	0.9489177	0.948792	0
2020-06-05 14:40:00	0.949106	0.9489177	0.949106	0
2020-06-05 14:45:00	0.948792	0.9488548	0.948792	0
2020-06-05 14:50:00	0.948478	0.9488234	0.948478	0
2020-06-05 14:55:00	0.948792	0.948792	0.948792	0
2020-06-05 15:00:00	0.948792	0.948792	0.948792	0
2020-06-05 15:05:00	0.948478	0.9487606	0.948478	0
2020-06-05 15:10:00	0.948478	0.9487292	0.948478	0
2020-06-05 15:15:00	0.948478	0.9486978	0.948478	0
2020-06-05 15:20:00	0.948478	0.9486664	0.948478	0
2020-06-05 15:25:00	0.948478	0.948635	0.948478	0
2020-06-05 15:30:00	0.948478	0.9485722	0.948478	0
2020-06-05 15:35:00	0.948164	0.9485094	0.948164	0
2020-06-05 15:40:00	0.948478	0.9485094	0.948478	0
2020-06-05 15:45:00	0.948164	0.9484466	0.948164	0
2020-06-05 15:50:00	0.948478	0.9484152	0.948478	0
2020-06-05 15:55:00	0.947849	0.9483523	0.947849	0
2020-06-05 16:00:00	0.947849	0.9482894	0.947849	0
2020-06-05 16:05:00	0.948164	0.948258	0.948164	0
2020-06-05 16:10:00	0.948164	0.9482266	0.948164	0
2020-06-05 16:15:00	0.947849	0.9481637	0.947849	0
2020-06-05 16:20:00	0.947849	0.9481008	0.947849	0
2020-06-05 16:25:00	0.947849	0.9480693	0.947849	0
2020-06-05 16:30:00	0.948164	0.9480379	0.948164	0
2020-06-05 16:35:00	0.947849	0.9480064	0.947849	0
2020-06-05 16:40:00	0.947849	0.9479435	0.947849	0
2020-06-05 16:45:00	0.947849	0.9479435	0.947849	0
2020-06-05 16:50:00	0.947849	0.9479435	0.947849	0
2020-06-05 16:55:00	0.947849	0.947912	0.947849	0
2020-06-05 17:00:00	0.947535	0.9478491	0.947535	0
2020-06-05 17:05:00	0.947849	0.9478491	0.947849	0
2020-06-05 17:10:00	0.947849	0.9478491	0.947849	0
2020-06-05 17:15:00	0.947849	0.9478491	0.947849	0
2020-06-05 17:20:00	0.947535	0.9477862	0.947535	0
2020-06-05 17:25:00	0.947535	0.9477548	0.947535	0
2020-06-05 17:30:00	0.947849	0.9477548	0.947849	0
2020-06-05 17:35:00	0.947535	0.9477234	0.947535	0
2020-06-05 17:40:00	0.947535	0.947692	0.947535	0
2020-06-05 17:45:00	0.947535	0.9476606	0.947535	0
2020-06-05 17:50:00	0.947849	0.947692	0.947849	0
2020-06-05 17:55:00	0.947535	0.9476606	0.947535	0
2020-06-05 18:00:00	0.947216	0.9475973	0.947216	0
2020-06-05 18:05:00	0.947535	0.9475659	0.947535	0
2020-06-05 18:10:00	0.947849	0.9475973	0.947849	0
2020-06-05 18:15:00	0.947216	0.9475654	0.947216	0
2020-06-05 18:20:00	0.947535	0.947534	0.947535	0
2020-06-05 18:25:00	0.947535	0.947534	0.947535	0
2020-06-05 18:30:00	0.947535	0.947534	0.947535	0
2020-06-05 18:35:00	0.947535	0.947534	0.947535	0
2020-06-05 18:40:00	0.947216	0.9474707	0.947216	0
2020-06-05 18:45:00	0.947535	0.9474707	0.947535	0
2020-06-05 18:50:00	0.947535	0.9475026	0.947535	0
2020-06-05 18:55:00	0.947216	0.9474707	0.947216	0
2020-06-05 19:00:00	0.946902	0.947376	0.946902	0
2020-06-05 19:05:00	0.947216	0.947376	0.947216	0
2020-06-05 19:10:00	0.947216	0.9473441	0.947216	0
2020-06-05 19:15:00	0.947216	0.9473122	0.947216	0
2020-06-05 19:20:00	0.947216	0.9472803	0.947216	0
2020-06-05 19:25:00	0.946902	0.947217	0.946902	0
2020-06-05 19:30:00	0.947216	0.947217	0.947216	0
2020-06-05 19:35:00	0.947216	0.9471851	0.947216	0
2020-06-05 19:40:00	0.946902	0.9471218	0.946902	0
2020-06-05 19:45:00	0.946902	0.9470904	0.946902	0
2020-06-05 19:50:00	0.947216	0.9471218	0.947216	0
2020-06-05 19:55:00	0.946902	0.9470904	0.946902	0
2020-06-05 20:00:00	0.946587	0.9470275	0.946587	0
2020-06-05 20:05:00	0.946902	0.9469961	0.946902	0
2020-06-05 20:10:00	0.946587	0.9469332	0.946587	0
2020-06-05 20:15:00	0.946902	0.9469332	0.946902	0
2020-06-05 20:20:00	0.946587	0.9468703	0.946587	0
2020-06-05 20:25:00	0.946902	0.9468389	0.946902	0
2020-06-05 20:30:00	0.946902	0.9468389	0.946902	0
2020-06-05 20:35:00	0.946587	0.9468074	0.946587	0
2020-06-05 20:40:00	0.946587	0.9467445	0.946587	0
2020-06-05 20:45:00	0.946902	0.9467445	0.946902	0
2020-06-05 20:50:00	0.946587	0.9467445	0.946587	0
2020-06-05 20:55:00	0.946587	0.946713	0.946587	0
2020-06-05 21:00:00	0.946587	0.946713	0.946587	0
2020-06-05 21:05:00	0.946902	0.946713	0.946902	0
2020-06-05 21:10:00	0.946587	0.946713	0.946587	0
2020-06-05 21:15:00	0.946587	0.9466815	0.946587	0
2020-06-05 21:20:00	0.946587	0.94665	0.946587	0
2020-06-05 21:25:00	0.946587	0.94665	0.946587	0
2020-06-05 21:30:00	0.946587	0.94665	0.946587	0
2020-06-05 21:35:00	0.946587	0.9466185	0.946587	0
2020-06-05 21:40:00	0.946587	0.9466185	0.946587	0
2020-06-05 21:45:00	0.946587	0.9466185	0.946587	0
2020-06-05 21:50:00	0.946587	0.9466185	0.946587	0
2020-06-05 21:55:00	0.946273	0.9465556	0.946273	0
2020-06-05 22:00:00	0.946273	0.9465242	0.946273	0
2020-06-05 22:05:00	0.946587	0.9465242	0.946587	0
2020-06-05 22:10:00	0.946587	0.9465242	0.946587	0
2020-06-05 22:15:00	0.946587	0.9465242	0.946587	0
2020-06-05 22:20:00	0.946273	0.9464928	0.946273	0
2020-06-05 22:25:00	0.946587	0.9464928	0.946587	0
2020-06-05 22:30:00	0.946273	0.9464614	0.946273	0
2020-06-05 22:35:00	0.946273	0.94643	0.946273	0
2020-06-05 22:40:00	0.946273	0.9463986	0.946273	0
2020-06-05 22:45:00	0.946273	0.9463986	0.946273	0
2020-06-05 22:50:00	0.946273	0.9463986	0.946273	0
2020-06-05 22:55:00	0.946273	0.9463672	0.946273	0
2020-06-05 23:00:00	0.946587	0.9463672	0.946587	0
2020-06-05 23:05:00	0.945959	0.9463044	0.945959	0
2020-06-05 23:10:00	0.945959	0.946273	0.945959	0
2020-06-05 23:15:00	0.946587	0.946273	0.946587	0
2020-06-05 23:20:00	0.946273	0.946273	0.946273	0
2020-06-05 23:25:00	0.946273	0.946273	0.946273	0
2020-06-05 23:30:00	0.946273	0.946273	0.946273	0
2020-06-05 23:35:00	0.946273	0.946273	0.946273	0
2020-06-05 23:40:00	0.946273	0.946273	0.946273	0
2020-06-05 23:45:00	0.946273	0.946273	0.946273	0
2020-06-05 23:50:00	0.945959	0.9462102	0.945959	0
2020-06-05 23:55:00	0.946273	0.9462416	0.946273	0
2020-06-06 00:00:00	0.945959	0.9462416	0.945959	0
2020-06-06 00:05:00	0.945959	0.9461788	0.945959	0
2020-06-06 00:10:00	0.945959	0.9461474	0.945959	0
2020-06-06 00:15:00	0.945959	0.946116	0.945959	0
2020-06-06 00:20:00	0.945959	0.9460846	0.945959	0
2020-06-06 00:25:00	0.945959	0.9460532	0.945959	0
2020-06-06 00:30:00	0.946273	0.9460532	0.946273	0
2020-06-06 00:35:00	0.946273	0.9460532	0.946273	0
2020-06-06 00:40:00	0.945959	0.9460532	0.945959	0
2020-06-06 00:45:00	0.945959	0.9460218	0.945959	0
2020-06-06 00:50:00	0.946273	0.9460532	0.946273	0
2020-06-06 00:55:00	0.945959	0.9460532	0.945959	0
2020-06-06 01:00:00	0.945959	0.9460532	0.945959	0
2020-06-06 01:05:00	0.945644	0.9460217	0.945644	0
2020-06-06 01:10:00	0.945959	0.9460217	0.945959	0
2020-06-06 01:15:00	0.946273	0.9460531	0.946273	0
2020-06-06 01:20:00	0.945644	0.9459902	0.945644	0
2020-06-06 01:25:00	0.945959	0.9459588	0.945959	0
2020-06-06 01:30:00	0.945959	0.9459588	0.945959	0
2020-06-06 01:35:00	0.945644	0.9459273	0.945644	0
2020-06-06 01:40:00	0.945959	0.9458959	0.945959	0
2020-06-06 01:45:00	0.94533	0.945833	0.94533	0
2020-06-06 01:50:00	0.945959	0.945833	0.945959	0
2020-06-06 01:55:00	0.94533	0.9458016	0.94533	0
2020-06-06 02:00:00	0.945959	0.9458016	0.945959	0
2020-06-06 02:05:00	0.94533	0.9457073	0.94533	0
2020-06-06 02:10:00	0.94533	0.9456759	0.94533	0
2020-06-06 02:15:00	0.94533	0.945613	0.94533	0
2020-06-06 02:20:00	0.945644	0.9455815	0.945644	0
2020-06-06 02:25:00	0.94533	0.9455501	0.94533	0
2020-06-06 02:30:00	0.945644	0.9455186	0.945644	0
2020-06-06 02:35:00	0.94533	0.9455186	0.94533	0
2020-06-06 02:40:00	0.945644	0.9454871	0.945644	0
2020-06-06 02:45:00	0.94533	0.9454871	0.94533	0
2020-06-06 02:50:00	0.945644	0.9454556	0.945644	0
2020-06-06 02:55:00	0.94533	0.9454556	0.94533	0
2020-06-06 03:00:00	0.94533	0.9454556	0.94533	0
2020-06-06 03:05:00	0.94533	0.9454556	0.94533	0
2020-06-06 03:10:00	0.94533	0.9454242	0.94533	0
2020-06-06 03:15:00	0.945644	0.9454556	0.945644	0
2020-06-06 03:20:00	0.94533	0.9454242	0.94533	0
2020-06-06 03:25:00	0.945644	0.9454556	0.945644	0
2020-06-06 03:30:00	0.94533	0.9454242	0.94533	0
2020-06-06 03:35:00	0.945644	0.9454556	0.945644	0
2020-06-06 03:40:00	0.94533	0.9454242	0.94533	0
2020-06-06 03:45:00	0.94533	0.9454242	0.94533	0
2020-06-06 03:50:00	0.945644	0.9454556	0.945644	0
2020-06-06 03:55:00	0.94533	0.9454556	0.94533	0
2020-06-06 04:00:00	0.94533	0.9454556	0.94533	0
2020-06-06 04:05:00	0.94533	0.9454242	0.94533	0
2020-06-06 04:10:00	0.94533	0.9454242	0.94533	0
2020-06-06 04:15:00	0.945644	0.9454242	0.945644	0
2020-06-06 04:20:00	0.94533	0.9454242	0.94533	0
2020-06-06 04:25:00	0.94533	0.9453928	0.94533	0
2020-06-06 04:30:00	0.94533	0.9453928	0.94533	0
2020-06-06 04:35:00	0.94533	0.9453928	0.94533	0
2020-06-06 04:40:00	0.94533	0.9453614	0.94533	0
2020-06-06 04:45:00	0.945644	0.9453928	0.945644	0
2020-06-06 04:50:00	0.945011	0.9453609	0.945011	0
2020-06-06 04:55:00	0.94533	0.9453609	0.94533	0
2020-06-06 05:00:00	0.94533	0.9453609	0.94533	0
2020-06-06 05:05:00	0.94533	0.9453295	0.94533	0
2020-06-06 05:10:00	0.945644	0.9453609	0.945644	0
2020-06-06 05:15:00	0.945011	0.945329	0.945011	0
2020-06-06 05:20:00	0.945011	0.9452971	0.945011	0
2020-06-06 05:25:00	0.945011	0.9452652	0.945011	0
2020-06-06 05:30:00	0.94533	0.9452652	0.94533	0
2020-06-06 05:35:00	0.945011	0.9452019	0.945011	0
2020-06-06 05:40:00	0.94533	0.9452338	0.94533	0
2020-06-06 05:45:00	0.94533	0.9452338	0.94533	0
2020-06-06 05:50:00	0.94533	0.9452338	0.94533	0
2020-06-06 05:55:00	0.94533	0.9452338	0.94533	0
2020-06-06 06:00:00	0.94533	0.9452024	0.94533	0
2020-06-06 06:05:00	0.945011	0.9452024	0.945011	0
2020-06-06 06:10:00	0.945011	0.9452024	0.945011	0
2020-06-06 06:15:00	0.94533	0.9452343	0.94533	0
2020-06-06 06:20:00	0.94533	0.9452343	0.94533	0
2020-06-06 06:25:00	0.945011	0.9452343	0.945011	0
2020-06-06 06:30:00	0.945011	0.9452024	0.945011	0
2020-06-06 06:35:00	0.94533	0.9452024	0.94533	0
2020-06-06 06:40:00	0.945011	0.9451705	0.945011	0
2020-06-06 06:45:00	0.94533	0.9451705	0.94533	0
2020-06-06 06:50:00	0.945011	0.9451386	0.945011	0
2020-06-06 06:55:00	0.94533	0.9451705	0.94533	0
2020-06-06 07:00:00	0.94533	0.9452024	0.94533	0
2020-06-06 07:05:00	0.945011	0.9451705	0.945011	0
2020-06-06 07:10:00	0.945011	0.9451386	0.945011	0
2020-06-06 07:15:00	0.945011	0.9451386	0.945011	0
2020-06-06 07:20:00	0.944697	0.9451072	0.944697	0
2020-06-06 07:25:00	0.945011	0.9450753	0.945011	0
2020-06-06 07:30:00	0.945011	0.9450753	0.945011	0
2020-06-06 07:35:00	0.945011	0.9450434	0.945011	0
2020-06-06 07:40:00	0.945011	0.9450434	0.945011	0
2020-06-06 07:45:00	0.945011	0.9450115	0.945011	0
2020-06-06 07:50:00	0.945011	0.9449796	0.945011	0
2020-06-06 07:55:00	0.945011	0.9449796	0.945011	0
2020-06-06 08:00:00	0.945011	0.9449796	0.945011	0
2020-06-06 08:05:00	0.945011	0.9449796	0.945011	0
2020-06-06 08:10:00	0.945011	0.945011	0.945011	0
2020-06-06 08:15:00	0.944697	0.9449796	0.944697	0
2020-06-06 08:20:00	0.94533	0.9450115	0.94533	0
2020-06-06 08:25:00	0.94533	0.9450434	0.94533	0
2020-06-06 08:30:00	0.945011	0.9450434	0.945011	0
2020-06-06 08:35:00	0.944697	0.945012	0.944697	0
2020-06-06 08:40:00	0.944697	0.9449806	0.944697	0
2020-06-06 08:45:00	0.945011	0.9449806	0.945011	0
2020-06-06 08:50:00	0.945011	0.9449806	0.945011	0
2020-06-06 08:55:00	0.945011	0.9449806	0.945011	0
2020-06-06 09:00:00	0.945011	0.9449806	0.945011	0
2020-06-06 09:05:00	0.944697	0.9449806	0.944697	0
2020-06-06 09:10:00	0.944697	0.9449173	0.944697	0
2020-06-06 09:15:00	0.944697	0.944854	0.944697	0
2020-06-06 09:20:00	0.945011	0.944854	0.945011	0
2020-06-06 09:25:00	0.944697	0.944854	0.944697	0
2020-06-06 09:30:00	0.944697	0.944854	0.944697	0
2020-06-06 09:35:00	0.945011	0.944854	0.945011	0
2020-06-06 09:40:00	0.945011	0.944854	0.945011	0
2020-06-06 09:45:00	0.945011	0.944854	0.945011	0
2020-06-06 09:50:00	0.944697	0.9448226	0.944697	0
2020-06-06 09:55:00	0.944383	0.9447912	0.944383	0
2020-06-06 10:00:00	0.944697	0.9447912	0.944697	0
2020-06-06 10:05:00	0.944697	0.9447912	0.944697	0
2020-06-06 10:10:00	0.944697	0.9447598	0.944697	0
2020-06-06 10:15:00	0.944697	0.9447598	0.944697	0
2020-06-06 10:20:00	0.944068	0.9446969	0.944068	0
2020-06-06 10:25:00	0.945011	0.9446969	0.945011	0
2020-06-06 10:30:00	0.945011	0.9446969	0.945011	0
2020-06-06 10:35:00	0.944697	0.9446655	0.944697	0
2020-06-06 10:40:00	0.944697	0.9446655	0.944697	0
2020-06-06 10:45:00	0.945011	0.9447283	0.945011	0
2020-06-06 10:50:00	0.944383	0.9446969	0.944383	0
2020-06-06 10:55:00	0.944697	0.9446969	0.944697	0
2020-06-06 11:00:00	0.944697	0.9446969	0.944697	0
2020-06-06 11:05:00	0.944697	0.9446969	0.944697	0
2020-06-06 11:10:00	0.944697	0.9447598	0.944697	0
2020-06-06 11:15:00	0.944697	0.9447284	0.944697	0
2020-06-06 11:20:00	0.944697	0.944697	0.944697	0
2020-06-06 11:25:00	0.944697	0.944697	0.944697	0
2020-06-06 11:30:00	0.944697	0.944697	0.944697	0
2020-06-06 11:35:00	0.944697	0.9446656	0.944697	0
2020-06-06 11:40:00	0.944697	0.944697	0.944697	0
2020-06-06 11:45:00	0.944697	0.944697	0.944697	0
2020-06-06 11:50:00	0.944697	0.944697	0.944697	0
2020-06-06 11:55:00	0.944068	0.9446341	0.944068	0
2020-06-06 12:00:00	0.944697	0.9446341	0.944697	0
2020-06-06 12:05:00	0.944697	0.9446341	0.944697	0
2020-06-06 12:10:00	0.944697	0.9446341	0.944697	0
2020-06-06 12:15:00	0.944697	0.9446341	0.944697	0
2020-06-06 12:20:00	0.944697	0.9446341	0.944697	0
2020-06-06 12:25:00	0.944383	0.9446027	0.944383	0
2020-06-06 12:30:00	0.944068	0.9445398	0.944068	0
2020-06-06 12:35:00	0.944697	0.9445398	0.944697	0
2020-06-06 12:40:00	0.944383	0.9445084	0.944383	0
2020-06-06 12:45:00	0.944068	0.9445084	0.944068	0
2020-06-06 12:50:00	0.944383	0.944477	0.944383	0
2020-06-06 12:55:00	0.944383	0.9444456	0.944383	0
2020-06-06 13:00:00	0.944697	0.9444456	0.944697	0
2020-06-06 13:05:00	0.944697	0.9444456	0.944697	0
2020-06-06 13:10:00	0.944697	0.9444456	0.944697	0
2020-06-06 13:15:00	0.944068	0.9444141	0.944068	0
2020-06-06 13:20:00	0.944383	0.9444456	0.944383	0
2020-06-06 13:25:00	0.944697	0.9444456	0.944697	0
2020-06-06 13:30:00	0.944383	0.9444456	0.944383	0
2020-06-06 13:35:00	0.944697	0.9445085	0.944697	0
2020-06-06 13:40:00	0.944068	0.944477	0.944068	0
2020-06-06 13:45:00	0.944383	0.944477	0.944383	0
2020-06-06 13:50:00	0.944697	0.944477	0.944697	0
2020-06-06 13:55:00	0.944068	0.9444141	0.944068	0
2020-06-06 14:00:00	0.944068	0.9443512	0.944068	0
2020-06-06 14:05:00	0.944697	0.9444141	0.944697	0
2020-06-06 14:10:00	0.944383	0.9444141	0.944383	0
2020-06-06 14:15:00	0.944383	0.9443827	0.944383	0
2020-06-06 14:20:00	0.944383	0.9443827	0.944383	0
2020-06-06 14:25:00	0.944068	0.9443198	0.944068	0
2020-06-06 14:30:00	0.944068	0.9443198	0.944068	0
2020-06-06 14:35:00	0.944068	0.9442883	0.944068	0
2020-06-06 14:40:00	0.944068	0.9442254	0.944068	0
2020-06-06 14:45:00	0.944068	0.9442254	0.944068	0
2020-06-06 14:50:00	0.944383	0.9442569	0.944383	0
2020-06-06 14:55:00	0.944068	0.944194	0.944068	0
2020-06-06 15:00:00	0.944383	0.944194	0.944383	0
2020-06-06 15:05:00	0.944068	0.9441625	0.944068	0
2020-06-06 15:10:00	0.944068	0.944131	0.944068	0
2020-06-06 15:15:00	0.944383	0.9441625	0.944383	0
2020-06-06 15:20:00	0.944383	0.944194	0.944383	0
2020-06-06 15:25:00	0.944383	0.9442255	0.944383	0
2020-06-06 15:30:00	0.944068	0.9442255	0.944068	0
2020-06-06 15:35:00	0.944068	0.9442255	0.944068	0
2020-06-06 15:40:00	0.944697	0.9442569	0.944697	0
2020-06-06 15:45:00	0.944068	0.9442569	0.944068	0
2020-06-06 15:50:00	0.944383	0.9442569	0.944383	0
2020-06-06 15:55:00	0.944068	0.9442569	0.944068	0
2020-06-06 16:00:00	0.943754	0.9442255	0.943754	0
2020-06-06 16:05:00	0.944068	0.944194	0.944068	0
2020-06-06 16:10:00	0.944068	0.9441625	0.944068	0
2020-06-06 16:15:00	0.944068	0.944131	0.944068	0
2020-06-06 16:20:00	0.944383	0.9441625	0.944383	0
2020-06-06 16:25:00	0.944068	0.9441625	0.944068	0
2020-06-06 16:30:00	0.944068	0.9440996	0.944068	0
2020-06-06 16:35:00	0.944068	0.9440996	0.944068	0
2020-06-06 16:40:00	0.944068	0.9440681	0.944068	0
2020-06-06 16:45:00	0.944068	0.9440681	0.944068	0
2020-06-06 16:50:00	0.944068	0.9440995	0.944068	0
2020-06-06 16:55:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:00:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:05:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:10:00	0.944068	0.944068	0.944068	0
2020-06-06 17:15:00	0.944383	0.9440995	0.944383	0
2020-06-06 17:20:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:25:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:30:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:35:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:40:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:45:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:50:00	0.944068	0.9440995	0.944068	0
2020-06-06 17:55:00	0.944068	0.9440995	0.944068	0
2020-06-06 18:00:00	0.944068	0.9440995	0.944068	0
2020-06-06 18:05:00	0.944068	0.944068	0.944068	0
2020-06-06 18:10:00	0.944068	0.944068	0.944068	0
2020-06-06 18:15:00	0.944068	0.944068	0.944068	0
2020-06-06 18:20:00	0.944068	0.944068	0.944068	0
2020-06-06 18:25:00	0.944068	0.944068	0.944068	0
2020-06-06 18:30:00	0.944068	0.944068	0.944068	0
2020-06-06 18:35:00	0.944068	0.944068	0.944068	0
2020-06-06 18:40:00	0.943754	0.9440366	0.943754	0
2020-06-06 18:45:00	0.943754	0.9440052	0.943754	0
2020-06-06 18:50:00	0.944068	0.9440052	0.944068	0
2020-06-06 18:55:00	0.944068	0.9440052	0.944068	0
2020-06-06 19:00:00	0.943754	0.9439738	0.943754	0
2020-06-06 19:05:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:10:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:15:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:20:00	0.943754	0.9439424	0.943754	0
2020-06-06 19:25:00	0.944068	0.9439424	0.944068	0
2020-06-06 19:30:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:35:00	0.943754	0.9439738	0.943754	0
2020-06-06 19:40:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:45:00	0.944068	0.9439738	0.944068	0
2020-06-06 19:50:00	0.944068	0.9440052	0.944068	0
2020-06-06 19:55:00	0.944068	0.9440052	0.944068	0
2020-06-06 20:00:00	0.943754	0.9439738	0.943754	0
2020-06-06 20:05:00	0.944068	0.9439738	0.944068	0
2020-06-06 20:10:00	0.944068	0.9440052	0.944068	0
2020-06-06 20:15:00	0.944068	0.9440052	0.944068	0
2020-06-06 20:20:00	0.944068	0.9440052	0.944068	0
2020-06-06 20:25:00	0.943754	0.9440052	0.943754	0
2020-06-06 20:30:00	0.943754	0.9439738	0.943754	0
2020-06-06 20:35:00	0.943754	0.9439424	0.943754	0
2020-06-06 20:40:00	0.944068	0.9439424	0.944068	0
2020-06-06 20:45:00	0.944068	0.9439424	0.944068	0
2020-06-06 20:50:00	0.943754	0.9439424	0.943754	0
2020-06-06 20:55:00	0.943754	0.943911	0.943754	0
2020-06-06 21:00:00	0.944068	0.943911	0.944068	0
2020-06-06 21:05:00	0.944068	0.943911	0.944068	0
2020-06-06 21:10:00	0.944068	0.943911	0.944068	0
2020-06-06 21:15:00	0.943754	0.943911	0.943754	0
2020-06-06 21:20:00	0.944068	0.9439424	0.944068	0
2020-06-06 21:25:00	0.944068	0.9439738	0.944068	0
2020-06-06 21:30:00	0.944068	0.9439738	0.944068	0
2020-06-06 21:35:00	0.944068	0.9439738	0.944068	0
2020-06-06 21:40:00	0.943754	0.9439738	0.943754	0
2020-06-06 21:45:00	0.943754	0.9439738	0.943754	0
2020-06-06 21:50:00	0.943754	0.9439424	0.943754	0
2020-06-06 21:55:00	0.94344	0.9438796	0.94344	0
2020-06-06 22:00:00	0.944068	0.9438796	0.944068	0
2020-06-06 22:05:00	0.943754	0.9438796	0.943754	0
2020-06-06 22:10:00	0.943754	0.9438482	0.943754	0
2020-06-06 22:15:00	0.943754	0.9438168	0.943754	0
2020-06-06 22:20:00	0.944068	0.9438168	0.944068	0
2020-06-06 22:25:00	0.944068	0.9438168	0.944068	0
2020-06-06 22:30:00	0.94344	0.9437854	0.94344	0
2020-06-06 22:35:00	0.943754	0.9437854	0.943754	0
2020-06-06 22:40:00	0.944068	0.9438168	0.944068	0
2020-06-06 22:45:00	0.943754	0.9438482	0.943754	0
2020-06-06 22:50:00	0.943754	0.9438168	0.943754	0
2020-06-06 22:55:00	0.94344	0.9437854	0.94344	0
2020-06-06 23:00:00	0.943754	0.9437854	0.943754	0
2020-06-06 23:05:00	0.943754	0.9437854	0.943754	0
2020-06-06 23:10:00	0.943754	0.943754	0.943754	0
2020-06-06 23:15:00	0.944068	0.943754	0.944068	0
2020-06-06 23:20:00	0.943754	0.9437854	0.943754	0
2020-06-06 23:25:00	0.943754	0.9437854	0.943754	0
2020-06-06 23:30:00	0.943754	0.943754	0.943754	0
2020-06-06 23:35:00	0.943754	0.943754	0.943754	0
2020-06-06 23:40:00	0.943754	0.943754	0.943754	0
2020-06-06 23:45:00	0.944068	0.9438168	0.944068	0
2020-06-06 23:50:00	0.943754	0.9438168	0.943754	0
2020-06-06 23:55:00	0.943754	0.9438168	0.943754	0
2020-06-07 00:00:00	0.944068	0.9438482	0.944068	0
2020-06-07 00:05:00	0.943754	0.9438168	0.943754	0
2020-06-07 00:10:00	0.943754	0.9438168	0.943754	0
2020-06-07 00:15:00	0.94344	0.9437854	0.94344	0
2020-06-07 00:20:00	0.943754	0.9437854	0.943754	0
2020-06-07 00:25:00	0.943754	0.9437854	0.943754	0
2020-06-07 00:30:00	0.943754	0.9437854	0.943754	0
2020-06-07 00:35:00	0.943754	0.943754	0.943754	0
2020-06-07 00:40:00	0.943754	0.943754	0.943754	0
2020-06-07 00:45:00	0.943754	0.943754	0.943754	0
2020-06-07 00:50:00	0.943754	0.9437226	0.943754	0
2020-06-07 00:55:00	0.943121	0.9436593	0.943121	0
2020-06-07 01:00:00	0.943754	0.9436593	0.943754	0
2020-06-07 01:05:00	0.943754	0.9436907	0.943754	0
2020-06-07 01:10:00	0.943754	0.9436907	0.943754	0
2020-06-07 01:15:00	0.943754	0.9436907	0.943754	0
2020-06-07 01:20:00	0.943754	0.9436907	0.943754	0
2020-06-07 01:25:00	0.944068	0.9437221	0.944068	0
2020-06-07 01:30:00	0.94344	0.9436907	0.94344	0
2020-06-07 01:35:00	0.94344	0.9436593	0.94344	0
2020-06-07 01:40:00	0.943754	0.9436593	0.943754	0
2020-06-07 01:45:00	0.943754	0.9437226	0.943754	0
2020-06-07 01:50:00	0.943754	0.9437226	0.943754	0
2020-06-07 01:55:00	0.943754	0.9437226	0.943754	0
2020-06-07 02:00:00	0.943121	0.9436593	0.943121	0
2020-06-07 02:05:00	0.943754	0.9436593	0.943754	0
2020-06-07 02:10:00	0.943754	0.9436593	0.943754	0
2020-06-07 02:15:00	0.943754	0.9436279	0.943754	0
2020-06-07 02:20:00	0.943121	0.943596	0.943121	0
2020-06-07 02:25:00	0.943754	0.9436274	0.943754	0
2020-06-07 02:30:00	0.943754	0.9436274	0.943754	0
2020-06-07 02:35:00	0.943754	0.9436274	0.943754	0
2020-06-07 02:40:00	0.943754	0.9436274	0.943754	0
2020-06-07 02:45:00	0.943754	0.9436274	0.943754	0
2020-06-07 02:50:00	0.943754	0.9436907	0.943754	0
2020-06-07 02:55:00	0.943754	0.9436907	0.943754	0
2020-06-07 03:00:00	0.943754	0.9436907	0.943754	0
2020-06-07 03:05:00	0.94344	0.9436593	0.94344	0
2020-06-07 03:10:00	0.943754	0.9437226	0.943754	0
2020-06-07 03:15:00	0.943754	0.9437226	0.943754	0
2020-06-07 03:20:00	0.943754	0.9437226	0.943754	0
2020-06-07 03:25:00	0.94344	0.9436912	0.94344	0
2020-06-07 03:30:00	0.94344	0.9436598	0.94344	0
2020-06-07 03:35:00	0.94344	0.9436284	0.94344	0
2020-06-07 03:40:00	0.943754	0.9436284	0.943754	0
2020-06-07 03:45:00	0.94344	0.943597	0.94344	0
2020-06-07 03:50:00	0.943754	0.943597	0.943754	0
2020-06-07 03:55:00	0.943121	0.9435651	0.943121	0
2020-06-07 04:00:00	0.943754	0.9435651	0.943754	0
2020-06-07 04:05:00	0.94344	0.9435337	0.94344	0
2020-06-07 04:10:00	0.943754	0.9435337	0.943754	0
2020-06-07 04:15:00	0.94344	0.9435337	0.94344	0
2020-06-07 04:20:00	0.943121	0.9435018	0.943121	0
2020-06-07 04:25:00	0.94344	0.9435018	0.94344	0
2020-06-07 04:30:00	0.943754	0.9435018	0.943754	0
2020-06-07 04:35:00	0.943754	0.9435332	0.943754	0
2020-06-07 04:40:00	0.94344	0.9435018	0.94344	0
2020-06-07 04:45:00	0.94344	0.9435337	0.94344	0
2020-06-07 04:50:00	0.94344	0.9435023	0.94344	0
2020-06-07 04:55:00	0.94344	0.9435023	0.94344	0
2020-06-07 05:00:00	0.943121	0.943439	0.943121	0
2020-06-07 05:05:00	0.943754	0.9434704	0.943754	0
2020-06-07 05:10:00	0.94344	0.9435023	0.94344	0
2020-06-07 05:15:00	0.94344	0.9435023	0.94344	0
2020-06-07 05:20:00	0.943754	0.9435023	0.943754	0
2020-06-07 05:25:00	0.94344	0.9434709	0.94344	0
2020-06-07 05:30:00	0.943121	0.943439	0.943121	0
2020-06-07 05:35:00	0.943754	0.9434704	0.943754	0
2020-06-07 05:40:00	0.943121	0.9434385	0.943121	0
2020-06-07 05:45:00	0.943754	0.9434699	0.943754	0
2020-06-07 05:50:00	0.943754	0.9435332	0.943754	0
2020-06-07 05:55:00	0.94344	0.9435018	0.94344	0
2020-06-07 06:00:00	0.943121	0.9434699	0.943121	0
2020-06-07 06:05:00	0.94344	0.9434699	0.94344	0
2020-06-07 06:10:00	0.943754	0.9434699	0.943754	0
2020-06-07 06:15:00	0.94344	0.9434699	0.94344	0
2020-06-07 06:20:00	0.943754	0.9435332	0.943754	0
2020-06-07 06:25:00	0.943121	0.9434699	0.943121	0
2020-06-07 06:30:00	0.943121	0.9434699	0.943121	0
2020-06-07 06:35:00	0.94344	0.9434385	0.94344	0
2020-06-07 06:40:00	0.94344	0.9434071	0.94344	0
2020-06-07 06:45:00	0.94344	0.9434071	0.94344	0
2020-06-07 06:50:00	0.943754	0.9434704	0.943754	0
2020-06-07 06:55:00	0.943121	0.9434385	0.943121	0
2020-06-07 07:00:00	0.943121	0.9433752	0.943121	0
2020-06-07 07:05:00	0.94344	0.9433752	0.94344	0
2020-06-07 07:10:00	0.94344	0.9433438	0.94344	0
2020-06-07 07:15:00	0.94344	0.9433757	0.94344	0
2020-06-07 07:20:00	0.94344	0.9434076	0.94344	0
2020-06-07 07:25:00	0.943121	0.9433757	0.943121	0
2020-06-07 07:30:00	0.943121	0.9433438	0.943121	0
2020-06-07 07:35:00	0.94344	0.9433438	0.94344	0
2020-06-07 07:40:00	0.94344	0.9433124	0.94344	0
2020-06-07 07:45:00	0.943754	0.9433757	0.943754	0
2020-06-07 07:50:00	0.94344	0.9434076	0.94344	0
2020-06-07 07:55:00	0.94344	0.9434076	0.94344	0
2020-06-07 08:00:00	0.94344	0.9434076	0.94344	0
2020-06-07 08:05:00	0.94344	0.9434076	0.94344	0
2020-06-07 08:10:00	0.94344	0.9434076	0.94344	0
2020-06-07 08:15:00	0.942806	0.9433761	0.942806	0
2020-06-07 08:20:00	0.943121	0.9433761	0.943121	0
2020-06-07 08:25:00	0.942806	0.9433127	0.942806	0
2020-06-07 08:30:00	0.943121	0.9432808	0.943121	0
2020-06-07 08:35:00	0.943121	0.9432175	0.943121	0
2020-06-07 08:40:00	0.94344	0.9432175	0.94344	0
2020-06-07 08:45:00	0.94344	0.9432175	0.94344	0
2020-06-07 08:50:00	0.942806	0.9431541	0.942806	0
2020-06-07 08:55:00	0.943121	0.9431222	0.943121	0
2020-06-07 09:00:00	0.942806	0.9430588	0.942806	0
2020-06-07 09:05:00	0.943121	0.9430903	0.943121	0
2020-06-07 09:10:00	0.943121	0.9430903	0.943121	0
2020-06-07 09:15:00	0.943121	0.9431218	0.943121	0
2020-06-07 09:20:00	0.943121	0.9431218	0.943121	0
2020-06-07 09:25:00	0.943121	0.9431218	0.943121	0
2020-06-07 09:30:00	0.943121	0.9430899	0.943121	0
2020-06-07 09:35:00	0.943121	0.943058	0.943121	0
2020-06-07 09:40:00	0.94344	0.9431214	0.94344	0
2020-06-07 09:45:00	0.942806	0.9430899	0.942806	0
2020-06-07 09:50:00	0.94344	0.9431533	0.94344	0
2020-06-07 09:55:00	0.943121	0.9431533	0.943121	0
2020-06-07 10:00:00	0.943121	0.9431533	0.943121	0
2020-06-07 10:05:00	0.94344	0.9431852	0.94344	0
2020-06-07 10:10:00	0.943121	0.9431852	0.943121	0
2020-06-07 10:15:00	0.94344	0.9432171	0.94344	0
2020-06-07 10:20:00	0.942806	0.9431856	0.942806	0
2020-06-07 10:25:00	0.943121	0.9431856	0.943121	0
2020-06-07 10:30:00	0.943121	0.9431537	0.943121	0
2020-06-07 10:35:00	0.943121	0.9431852	0.943121	0
2020-06-07 10:40:00	0.94344	0.9431852	0.94344	0
2020-06-07 10:45:00	0.943121	0.9431852	0.943121	0
2020-06-07 10:50:00	0.943121	0.9431852	0.943121	0
2020-06-07 10:55:00	0.943121	0.9431533	0.943121	0
2020-06-07 11:00:00	0.943121	0.9431533	0.943121	0
2020-06-07 11:05:00	0.943121	0.9431214	0.943121	0
2020-06-07 11:10:00	0.943121	0.9431529	0.943121	0
2020-06-07 11:15:00	0.942806	0.9431214	0.942806	0
2020-06-07 11:20:00	0.943121	0.9431214	0.943121	0
2020-06-07 11:25:00	0.943121	0.9431214	0.943121	0
2020-06-07 11:30:00	0.942806	0.943058	0.942806	0
2020-06-07 11:35:00	0.943121	0.943058	0.943121	0
2020-06-07 11:40:00	0.942806	0.9430265	0.942806	0
2020-06-07 11:45:00	0.943121	0.9430265	0.943121	0
2020-06-07 11:50:00	0.942806	0.942995	0.942806	0
2020-06-07 11:55:00	0.94344	0.9430269	0.94344	0
2020-06-07 12:00:00	0.942806	0.9429954	0.942806	0
2020-06-07 12:05:00	0.942806	0.9429954	0.942806	0
2020-06-07 12:10:00	0.943121	0.9429954	0.943121	0
2020-06-07 12:15:00	0.943121	0.9429954	0.943121	0
2020-06-07 12:20:00	0.943121	0.9430269	0.943121	0
2020-06-07 12:25:00	0.943121	0.9430269	0.943121	0
2020-06-07 12:30:00	0.942806	0.9430269	0.942806	0
2020-06-07 12:35:00	0.943121	0.9430269	0.943121	0
2020-06-07 12:40:00	0.943121	0.9430584	0.943121	0
2020-06-07 12:45:00	0.943121	0.9430265	0.943121	0
2020-06-07 12:50:00	0.942806	0.9430265	0.942806	0
2020-06-07 12:55:00	0.942806	0.9430265	0.942806	0
2020-06-07 13:00:00	0.942806	0.942995	0.942806	0
2020-06-07 13:05:00	0.943121	0.942995	0.943121	0
2020-06-07 13:10:00	0.943121	0.942995	0.943121	0
2020-06-07 13:15:00	0.942806	0.9429635	0.942806	0
2020-06-07 13:20:00	0.942806	0.9429635	0.942806	0
2020-06-07 13:25:00	0.942806	0.942932	0.942806	0
2020-06-07 13:30:00	0.942492	0.9428691	0.942492	0
2020-06-07 13:35:00	0.942806	0.9428376	0.942806	0
2020-06-07 13:40:00	0.942492	0.9428062	0.942492	0
2020-06-07 13:45:00	0.943121	0.9428377	0.943121	0
2020-06-07 13:50:00	0.943121	0.9428692	0.943121	0
2020-06-07 13:55:00	0.942806	0.9428377	0.942806	0
2020-06-07 14:00:00	0.942806	0.9428062	0.942806	0
2020-06-07 14:05:00	0.942806	0.9428062	0.942806	0
2020-06-07 14:10:00	0.942492	0.9427748	0.942492	0
2020-06-07 14:15:00	0.942806	0.9427748	0.942806	0
2020-06-07 14:20:00	0.943121	0.9428377	0.943121	0
2020-06-07 14:25:00	0.942492	0.9428063	0.942492	0
2020-06-07 14:30:00	0.942806	0.9428377	0.942806	0
2020-06-07 14:35:00	0.943121	0.9428377	0.943121	0
2020-06-07 14:40:00	0.943121	0.9428377	0.943121	0
2020-06-07 14:45:00	0.943121	0.9428692	0.943121	0
2020-06-07 14:50:00	0.943121	0.9429007	0.943121	0
2020-06-07 14:55:00	0.942492	0.9428693	0.942492	0
2020-06-07 15:00:00	0.942806	0.9429007	0.942806	0
2020-06-07 15:05:00	0.942806	0.9429007	0.942806	0
2020-06-07 15:10:00	0.942492	0.9428378	0.942492	0
2020-06-07 15:15:00	0.943121	0.9429007	0.943121	0
2020-06-07 15:20:00	0.942492	0.9428693	0.942492	0
2020-06-07 15:25:00	0.942806	0.9428378	0.942806	0
2020-06-07 15:30:00	0.942806	0.9428063	0.942806	0
2020-06-07 15:35:00	0.942806	0.9427748	0.942806	0
2020-06-07 15:40:00	0.942492	0.9427119	0.942492	0
2020-06-07 15:45:00	0.942492	0.9427119	0.942492	0
2020-06-07 15:50:00	0.942806	0.9427119	0.942806	0
2020-06-07 15:55:00	0.943121	0.9427434	0.943121	0
2020-06-07 16:00:00	0.942806	0.9427748	0.942806	0
2020-06-07 16:05:00	0.942492	0.9427119	0.942492	0
2020-06-07 16:10:00	0.942806	0.9427433	0.942806	0
2020-06-07 16:15:00	0.942492	0.9427119	0.942492	0
2020-06-07 16:20:00	0.942806	0.9427119	0.942806	0
2020-06-07 16:25:00	0.943121	0.9427434	0.943121	0
2020-06-07 16:30:00	0.942806	0.9427748	0.942806	0
2020-06-07 16:35:00	0.942806	0.9428062	0.942806	0
2020-06-07 16:40:00	0.942492	0.9427748	0.942492	0
2020-06-07 16:45:00	0.942806	0.9427433	0.942806	0
2020-06-07 16:50:00	0.942806	0.9427433	0.942806	0
2020-06-07 16:55:00	0.942806	0.9427747	0.942806	0
2020-06-07 17:00:00	0.942492	0.9427433	0.942492	0
2020-06-07 17:05:00	0.942806	0.9427747	0.942806	0
2020-06-07 17:10:00	0.942806	0.9427747	0.942806	0
2020-06-07 17:15:00	0.942492	0.9427118	0.942492	0
2020-06-07 17:20:00	0.943121	0.9427433	0.943121	0
2020-06-07 17:25:00	0.942806	0.9427433	0.942806	0
2020-06-07 17:30:00	0.942806	0.9427747	0.942806	0
2020-06-07 17:35:00	0.942492	0.9427433	0.942492	0
2020-06-07 17:40:00	0.942806	0.9427433	0.942806	0
2020-06-07 17:45:00	0.942806	0.9427433	0.942806	0
2020-06-07 17:50:00	0.943121	0.9428062	0.943121	0
2020-06-07 17:55:00	0.943121	0.9428377	0.943121	0
2020-06-07 18:00:00	0.942806	0.9428377	0.942806	0
2020-06-07 18:05:00	0.942492	0.9428377	0.942492	0
2020-06-07 18:10:00	0.942806	0.9428062	0.942806	0
2020-06-07 18:15:00	0.942806	0.9428062	0.942806	0
2020-06-07 18:20:00	0.942806	0.9428062	0.942806	0
2020-06-07 18:25:00	0.942806	0.9428376	0.942806	0
2020-06-07 18:30:00	0.942806	0.9428376	0.942806	0
2020-06-07 18:35:00	0.942806	0.9428376	0.942806	0
2020-06-07 18:40:00	0.943121	0.9428376	0.943121	0
2020-06-07 18:45:00	0.942806	0.9428061	0.942806	0
2020-06-07 18:50:00	0.943121	0.9428376	0.943121	0
2020-06-07 18:55:00	0.943121	0.9429005	0.943121	0
2020-06-07 19:00:00	0.942806	0.9429005	0.942806	0
2020-06-07 19:05:00	0.943121	0.942932	0.943121	0
2020-06-07 19:10:00	0.943121	0.9429635	0.943121	0
2020-06-07 19:15:00	0.942806	0.9429635	0.942806	0
2020-06-07 19:20:00	0.942492	0.9429321	0.942492	0
2020-06-07 19:25:00	0.942492	0.9429007	0.942492	0
2020-06-07 19:30:00	0.942806	0.9428692	0.942806	0
2020-06-07 19:35:00	0.942492	0.9428378	0.942492	0
2020-06-07 19:40:00	0.942806	0.9428063	0.942806	0
2020-06-07 19:45:00	0.942806	0.9427748	0.942806	0
2020-06-07 19:50:00	0.943121	0.9428063	0.943121	0
2020-06-07 19:55:00	0.942806	0.9427748	0.942806	0
2020-06-07 20:00:00	0.942806	0.9427433	0.942806	0
2020-06-07 20:05:00	0.942806	0.9427433	0.942806	0
2020-06-07 20:10:00	0.942806	0.9427747	0.942806	0
2020-06-07 20:15:00	0.943121	0.9428376	0.943121	0
2020-06-07 20:20:00	0.943121	0.9428691	0.943121	0
2020-06-07 20:25:00	0.942806	0.9429005	0.942806	0
2020-06-07 20:30:00	0.942806	0.9429005	0.942806	0
2020-06-07 20:35:00	0.943121	0.942932	0.943121	0
2020-06-07 20:40:00	0.942492	0.9428691	0.942492	0
2020-06-07 20:45:00	0.942492	0.9428377	0.942492	0
2020-06-07 20:50:00	0.943121	0.9428692	0.943121	0
2020-06-07 20:55:00	0.942806	0.9428692	0.942806	0
2020-06-07 21:00:00	0.943121	0.9429007	0.943121	0
2020-06-07 21:05:00	0.943121	0.9429007	0.943121	0
2020-06-07 21:10:00	0.943121	0.9429007	0.943121	0
2020-06-07 21:15:00	0.942492	0.9428693	0.942492	0
2020-06-07 21:20:00	0.942806	0.9428693	0.942806	0
2020-06-07 21:25:00	0.942806	0.9428378	0.942806	0
2020-06-07 21:30:00	0.943121	0.9429007	0.943121	0
2020-06-07 21:35:00	0.942806	0.9429321	0.942806	0
2020-06-07 21:40:00	0.942806	0.9429006	0.942806	0
2020-06-07 21:45:00	0.942806	0.9429006	0.942806	0
2020-06-07 21:50:00	0.942806	0.9428691	0.942806	0
2020-06-07 21:55:00	0.942806	0.9428376	0.942806	0
2020-06-07 22:00:00	0.942806	0.9428061	0.942806	0
2020-06-07 22:05:00	0.942492	0.9428061	0.942492	0
2020-06-07 22:10:00	0.942806	0.9428061	0.942806	0
2020-06-07 22:15:00	0.943121	0.9428376	0.943121	0
2020-06-07 22:20:00	0.943121	0.9428376	0.943121	0
2020-06-07 22:25:00	0.942806	0.9428376	0.942806	0
2020-06-07 22:30:00	0.942806	0.9428376	0.942806	0
2020-06-07 22:35:00	0.942806	0.9428376	0.942806	0
2020-06-07 22:40:00	0.942806	0.9428376	0.942806	0
2020-06-07 22:45:00	0.943121	0.9428691	0.943121	0
2020-06-07 22:50:00	0.943121	0.9429006	0.943121	0
2020-06-07 22:55:00	0.943121	0.9429635	0.943121	0
2020-06-07 23:00:00	0.942806	0.9429635	0.942806	0
2020-06-07 23:05:00	0.942492	0.9429006	0.942492	0
2020-06-07 23:10:00	0.942492	0.9428377	0.942492	0
2020-06-07 23:15:00	0.943121	0.9428692	0.943121	0
2020-06-07 23:20:00	0.943121	0.9429007	0.943121	0
2020-06-07 23:25:00	0.942806	0.9429007	0.942806	0
2020-06-07 23:30:00	0.942492	0.9428693	0.942492	0
2020-06-07 23:35:00	0.942806	0.9428378	0.942806	0
2020-06-07 23:40:00	0.943121	0.9428378	0.943121	0
2020-06-07 23:45:00	0.943121	0.9428378	0.943121	0
2020-06-07 23:50:00	0.942806	0.9428378	0.942806	0
2020-06-07 23:55:00	0.942806	0.9428692	0.942806	0
2020-06-08 00:00:00	0.943121	0.9429321	0.943121	0
2020-06-08 00:05:00	0.942492	0.9428692	0.942492	0
2020-06-08 00:10:00	0.943121	0.9428692	0.943121	0
2020-06-08 00:15:00	0.942492	0.9428378	0.942492	0
2020-06-08 00:20:00	0.942806	0.9428692	0.942806	0
2020-06-08 00:25:00	0.943121	0.9429007	0.943121	0
2020-06-08 00:30:00	0.942492	0.9428378	0.942492	0
2020-06-08 00:35:00	0.943121	0.9428378	0.943121	0
2020-06-08 00:40:00	0.942806	0.9428378	0.942806	0
2020-06-08 00:45:00	0.942806	0.9428378	0.942806	0
2020-06-08 00:50:00	0.943121	0.9428378	0.943121	0
2020-06-08 00:55:00	0.942806	0.9428692	0.942806	0
2020-06-08 01:00:00	0.942806	0.9428377	0.942806	0
2020-06-08 01:05:00	0.942806	0.9428691	0.942806	0
2020-06-08 01:10:00	0.942806	0.9428691	0.942806	0
2020-06-08 01:15:00	0.942492	0.9428062	0.942492	0
2020-06-08 01:20:00	0.942492	0.9428062	0.942492	0
2020-06-08 01:25:00	0.942492	0.9427433	0.942492	0
2020-06-08 01:30:00	0.942806	0.9427433	0.942806	0
2020-06-08 01:35:00	0.942492	0.9427119	0.942492	0
2020-06-08 01:40:00	0.942806	0.9426804	0.942806	0
2020-06-08 01:45:00	0.942492	0.942649	0.942492	0
2020-06-08 01:50:00	0.942492	0.9426176	0.942492	0
2020-06-08 01:55:00	0.942806	0.9426176	0.942806	0
2020-06-08 02:00:00	0.942806	0.9426176	0.942806	0
2020-06-08 02:05:00	0.943121	0.9426805	0.943121	0
2020-06-08 02:10:00	0.942492	0.9426805	0.942492	0
2020-06-08 02:15:00	0.942806	0.9427119	0.942806	0
2020-06-08 02:20:00	0.942806	0.9427119	0.942806	0
2020-06-08 02:25:00	0.942492	0.9427119	0.942492	0
2020-06-08 02:30:00	0.942492	0.9426805	0.942492	0
2020-06-08 02:35:00	0.942492	0.9426805	0.942492	0
2020-06-08 02:40:00	0.942178	0.9426491	0.942178	0
2020-06-08 02:45:00	0.942806	0.9426491	0.942806	0
2020-06-08 02:50:00	0.942492	0.9426177	0.942492	0
2020-06-08 02:55:00	0.942492	0.9425548	0.942492	0
2020-06-08 03:00:00	0.942492	0.9425548	0.942492	0
2020-06-08 03:05:00	0.942492	0.9425234	0.942492	0
2020-06-08 03:10:00	0.943121	0.9425549	0.943121	0
2020-06-08 03:15:00	0.942492	0.9425549	0.942492	0
2020-06-08 03:20:00	0.942806	0.9425863	0.942806	0
2020-06-08 03:25:00	0.942492	0.9425863	0.942492	0
2020-06-08 03:30:00	0.942806	0.9426491	0.942806	0
2020-06-08 03:35:00	0.942492	0.9426177	0.942492	0
2020-06-08 03:40:00	0.942492	0.9426177	0.942492	0
2020-06-08 03:45:00	0.942492	0.9426177	0.942492	0
2020-06-08 03:50:00	0.942492	0.9426177	0.942492	0
2020-06-08 03:55:00	0.942492	0.9426177	0.942492	0
2020-06-08 04:00:00	0.942806	0.9425862	0.942806	0
2020-06-08 04:05:00	0.942806	0.9426176	0.942806	0
2020-06-08 04:10:00	0.942806	0.9426176	0.942806	0
2020-06-08 04:15:00	0.942178	0.9425862	0.942178	0
2020-06-08 04:20:00	0.942492	0.9425548	0.942492	0
2020-06-08 04:25:00	0.942492	0.9425548	0.942492	0
2020-06-08 04:30:00	0.942492	0.9425548	0.942492	0
2020-06-08 04:35:00	0.942492	0.9425548	0.942492	0
2020-06-08 04:40:00	0.942806	0.9425862	0.942806	0
2020-06-08 04:45:00	0.942806	0.9426176	0.942806	0
2020-06-08 04:50:00	0.942492	0.9425862	0.942492	0
2020-06-08 04:55:00	0.942492	0.9425548	0.942492	0
2020-06-08 05:00:00	0.942492	0.9425234	0.942492	0
2020-06-08 05:05:00	0.942806	0.9425862	0.942806	0
2020-06-08 05:10:00	0.942492	0.9425862	0.942492	0
2020-06-08 05:15:00	0.942492	0.9425862	0.942492	0
2020-06-08 05:20:00	0.942492	0.9425862	0.942492	0
2020-06-08 05:25:00	0.942492	0.9425862	0.942492	0
2020-06-08 05:30:00	0.942492	0.9425548	0.942492	0
2020-06-08 05:35:00	0.942492	0.9425234	0.942492	0
2020-06-08 05:40:00	0.942492	0.9425234	0.942492	0
2020-06-08 05:45:00	0.942806	0.9425548	0.942806	0
2020-06-08 05:50:00	0.942492	0.9425548	0.942492	0
2020-06-08 05:55:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:00:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:05:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:10:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:15:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:20:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:25:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:30:00	0.942492	0.9425234	0.942492	0
2020-06-08 06:35:00	0.942492	0.942492	0.942492	0
2020-06-08 06:40:00	0.942492	0.942492	0.942492	0
2020-06-08 06:45:00	0.942492	0.942492	0.942492	0
2020-06-08 06:50:00	0.942492	0.942492	0.942492	0
2020-06-08 06:55:00	0.942492	0.942492	0.942492	0
2020-06-08 07:00:00	0.942492	0.942492	0.942492	0
2020-06-08 07:05:00	0.942492	0.942492	0.942492	0
2020-06-08 07:10:00	0.942492	0.942492	0.942492	0
2020-06-08 07:15:00	0.942492	0.942492	0.942492	0
2020-06-08 07:20:00	0.942806	0.9425234	0.942806	0
2020-06-08 07:25:00	0.942492	0.9425234	0.942492	0
2020-06-08 07:30:00	0.942178	0.942492	0.942178	0
2020-06-08 07:35:00	0.942492	0.942492	0.942492	0
2020-06-08 07:40:00	0.942492	0.942492	0.942492	0
2020-06-08 07:45:00	0.942178	0.9424606	0.942178	0
2020-06-08 07:50:00	0.942492	0.9424606	0.942492	0
2020-06-08 07:55:00	0.942492	0.9424606	0.942492	0
2020-06-08 08:00:00	0.942806	0.942492	0.942806	0
2020-06-08 08:05:00	0.942492	0.942492	0.942492	0
2020-06-08 08:10:00	0.942492	0.9424606	0.942492	0
2020-06-08 08:15:00	0.942492	0.9424606	0.942492	0
2020-06-08 08:20:00	0.942492	0.942492	0.942492	0
2020-06-08 08:25:00	0.942492	0.942492	0.942492	0
2020-06-08 08:30:00	0.942492	0.942492	0.942492	0
2020-06-08 08:35:00	0.942492	0.9425234	0.942492	0
2020-06-08 08:40:00	0.942492	0.9425234	0.942492	0
2020-06-08 08:45:00	0.942492	0.9425234	0.942492	0
2020-06-08 08:50:00	0.942806	0.9425234	0.942806	0
2020-06-08 08:55:00	0.942806	0.9425548	0.942806	0
2020-06-08 09:00:00	0.942806	0.9425862	0.942806	0
2020-06-08 09:05:00	0.942806	0.9426176	0.942806	0
2020-06-08 09:10:00	0.942806	0.942649	0.942806	0
2020-06-08 09:15:00	0.942492	0.942649	0.942492	0
2020-06-08 09:20:00	0.942806	0.9426804	0.942806	0
2020-06-08 09:25:00	0.942492	0.9426804	0.942492	0
2020-06-08 09:30:00	0.942492	0.9426804	0.942492	0
2020-06-08 09:35:00	0.942492	0.9426804	0.942492	0
2020-06-08 09:40:00	0.942492	0.942649	0.942492	0
2020-06-08 09:45:00	0.942806	0.942649	0.942806	0
2020-06-08 09:50:00	0.942806	0.942649	0.942806	0
2020-06-08 09:55:00	0.943121	0.9426805	0.943121	0
2020-06-08 10:00:00	0.942806	0.9426805	0.942806	0
2020-06-08 10:05:00	0.942492	0.9426805	0.942492	0
2020-06-08 10:10:00	0.932411	0.941641	0.932411	0
2020-06-08 10:15:00	0.925797	0.9399715	0.925797	0
2020-06-08 10:20:00	0.925168	0.9382391	0.925168	0
2020-06-08 10:25:00	0.925168	0.9365067	0.925168	0
2020-06-08 10:30:00	0.924854	0.9347429	0.924854	0
2020-06-08 10:35:00	0.924854	0.9329477	0.924854	0
2020-06-08 10:40:00	0.924854	0.9311525	0.924854	0
2020-06-08 10:45:00	0.92454	0.9292944	0.92454	0
2020-06-08 10:50:00	0.924854	0.9274992	0.924854	0
2020-06-08 10:55:00	0.925168	0.9257668	0.925168	0
2020-06-08 11:00:00	0.924854	0.9250111	0.924854	0
2020-06-08 11:05:00	0.924854	0.9249168	0.924854	0
2020-06-08 11:10:00	0.925482	0.9249482	0.925482	0
2020-06-08 11:15:00	0.925168	0.9249482	0.925168	0
2020-06-08 11:20:00	0.925482	0.925011	0.925482	0
2020-06-08 11:25:00	0.925482	0.9250738	0.925482	0
2020-06-08 11:30:00	0.925482	0.9251366	0.925482	0
2020-06-08 11:35:00	0.926111	0.9252937	0.926111	0
2020-06-08 11:40:00	0.926111	0.9254194	0.926111	0
2020-06-08 11:45:00	0.926111	0.9255137	0.926111	0
2020-06-08 11:50:00	0.92643	0.9256713	0.92643	0
2020-06-08 11:55:00	0.92643	0.9258289	0.92643	0
2020-06-08 12:00:00	0.927059	0.9259866	0.927059	0
2020-06-08 12:05:00	0.92643	0.9261128	0.92643	0
2020-06-08 12:10:00	0.927059	0.9262705	0.927059	0
2020-06-08 12:15:00	0.927373	0.9264596	0.927373	0
2020-06-08 12:20:00	0.927373	0.9266487	0.927373	0
2020-06-08 12:25:00	0.927373	0.9267749	0.927373	0
2020-06-08 12:30:00	0.927687	0.9269325	0.927687	0
2020-06-08 12:35:00	0.927687	0.9270901	0.927687	0
2020-06-08 12:40:00	0.928001	0.9272472	0.928001	0
2020-06-08 12:45:00	0.928316	0.9274358	0.928316	0
2020-06-08 12:50:00	0.928316	0.9275615	0.928316	0
2020-06-08 12:55:00	0.928949	0.9278134	0.928949	0
2020-06-08 13:00:00	0.928949	0.9280024	0.928949	0
2020-06-08 13:05:00	0.928949	0.92816	0.928949	0
2020-06-08 13:10:00	0.928949	0.9283176	0.928949	0
2020-06-08 13:15:00	0.928949	0.9284752	0.928949	0
2020-06-08 13:20:00	0.929578	0.9286643	0.929578	0
2020-06-08 13:25:00	0.929578	0.9288534	0.929578	0
2020-06-08 13:30:00	0.929892	0.9290425	0.929892	0
2020-06-08 13:35:00	0.929892	0.9292001	0.929892	0
2020-06-08 13:40:00	0.930521	0.9294206	0.930521	0
2020-06-08 13:45:00	0.930521	0.9295778	0.930521	0
2020-06-08 13:50:00	0.93084	0.9297669	0.93084	0
2020-06-08 13:55:00	0.931154	0.9299874	0.931154	0
2020-06-08 14:00:00	0.931154	0.9302079	0.931154	0
2020-06-08 14:05:00	0.931468	0.9304598	0.931468	0
2020-06-08 14:10:00	0.932097	0.9307117	0.932097	0
2020-06-08 14:15:00	0.93273	0.9310269	0.93273	0
2020-06-08 14:20:00	0.93273	0.9313107	0.93273	0
2020-06-08 14:25:00	0.933044	0.9316259	0.933044	0
2020-06-08 14:30:00	0.933044	0.9318782	0.933044	0
2020-06-08 14:35:00	0.933673	0.9321934	0.933673	0
2020-06-08 14:40:00	0.933987	0.9325081	0.933987	0
2020-06-08 14:45:00	0.933987	0.9327914	0.933987	0
2020-06-08 14:50:00	0.934301	0.9331061	0.934301	0
2020-06-08 14:55:00	0.934935	0.9334528	0.934935	0
2020-06-08 15:00:00	0.935249	0.933768	0.935249	0
2020-06-08 15:05:00	0.935249	0.9340199	0.935249	0
2020-06-08 15:10:00	0.935878	0.9343347	0.935878	0
2020-06-08 15:15:00	0.936192	0.9346495	0.936192	0
2020-06-08 15:20:00	0.936506	0.9349957	0.936506	0
2020-06-08 15:25:00	0.936821	0.9353105	0.936821	0
2020-06-08 15:30:00	0.937454	0.9356572	0.937454	0
2020-06-08 15:35:00	0.937768	0.9360353	0.937768	0
2020-06-08 15:40:00	0.938397	0.9364449	0.938397	0
2020-06-08 15:45:00	0.938711	0.9368225	0.938711	0
2020-06-08 15:50:00	0.93903	0.9372006	0.93903	0
2020-06-08 15:55:00	0.939344	0.9376101	0.939344	0
2020-06-08 16:00:00	0.939973	0.9380196	0.939973	0
2020-06-08 16:05:00	0.940287	0.9384291	0.940287	0
2020-06-08 16:10:00	0.940916	0.9388701	0.940916	0
2020-06-08 16:15:00	0.941549	0.9393429	0.941549	0
2020-06-08 16:20:00	0.942178	0.9398153	0.942178	0
2020-06-08 16:25:00	0.942806	0.9403191	0.942806	0
2020-06-08 16:30:00	0.943121	0.9407915	0.943121	0
2020-06-08 16:35:00	0.944068	0.9413272	0.944068	0
2020-06-08 16:40:00	0.944383	0.9418625	0.944383	0
2020-06-08 16:45:00	0.945011	0.9424292	0.945011	0
2020-06-08 16:50:00	0.945959	0.9430278	0.945959	0
2020-06-08 16:55:00	0.946587	0.9436578	0.946587	0
2020-06-08 17:00:00	0.946902	0.9442564	0.946902	0
2020-06-08 17:05:00	0.947849	0.9448864	0.947849	0
2020-06-08 17:10:00	0.948792	0.9455478	0.948792	0
2020-06-08 17:15:00	0.94974	0.9462412	0.94974	0
2020-06-08 17:20:00	0.950368	0.9469659	0.950368	0
2020-06-08 17:25:00	0.95163	0.9477221	0.95163	0
2020-06-08 17:30:00	0.952259	0.9485097	0.952259	0
2020-06-08 17:35:00	0.953202	0.9493288	0.953202	0
2020-06-08 17:40:00	0.954464	0.9501793	0.954464	0
2020-06-08 17:45:00	0.955407	0.9510613	0.955407	0
2020-06-08 17:50:00	0.956668	0.9520379	0.956668	0
2020-06-08 17:55:00	0.957297	0.9529827	0.957297	0
2020-06-08 18:00:00	0.958873	0.9539908	0.958873	0
2020-06-08 18:05:00	0.960449	0.9550617	0.960449	0
2020-06-08 18:10:00	0.961707	0.9561956	0.961707	0
2020-06-08 18:15:00	0.962654	0.957298	0.962654	0
2020-06-08 18:20:00	0.963911	0.9584632	0.963911	0
2020-06-08 18:25:00	0.965802	0.9597232	0.965802	0
2020-06-08 18:30:00	0.969897	0.9612665	0.969897	0
2020-06-08 18:35:00	0.971159	0.9628417	0.971159	0
2020-06-08 18:40:00	0.972416	0.9644165	0.972416	0
2020-06-08 18:45:00	0.97494	0.9661808	0.97494	0
2020-06-08 18:50:00	0.976512	0.9679447	0.976512	0
2020-06-08 18:55:00	0.978088	0.9697086	0.978088	0
2020-06-08 19:00:00	0.980293	0.9715672	0.980293	0
2020-06-08 19:05:00	0.982812	0.973583	0.982812	0
2020-06-08 19:10:00	0.984074	0.9755993	0.984074	0
2020-06-08 19:15:00	0.986593	0.9776784	0.986593	0
2020-06-08 19:20:00	0.988483	0.979537	0.988483	0
2020-06-08 19:25:00	0.991316	0.9815527	0.991316	0
2020-06-08 19:30:00	0.993207	0.9836318	0.993207	0
2020-06-08 19:35:00	0.995412	0.985679	0.995412	0
2020-06-08 19:40:00	0.997617	0.9877895	0.997617	0
2020-06-08 19:45:00	1.00045	0.9900257	1.00045	0
2020-06-08 19:50:00	1.00329	0.9923254	1.00329	0
2020-06-08 19:55:00	1.00518	0.9945622	1.00518	0
2020-06-08 20:00:00	1.00707	0.9968618	1.00707	0
2020-06-08 20:05:00	1.01054	0.9992565	1.01054	0
2020-06-08 20:10:00	1.01305	1.0017132	1.01305	0
2020-06-08 20:15:00	1.01495	1.0040766	1.01495	0
2020-06-08 20:20:00	1.01746	1.0065019	1.01746	0
2020-06-08 20:25:00	1.02061	1.0090217	1.02061	0
2020-06-08 20:30:00	1.02314	1.011574	1.02314	0
2020-06-08 20:35:00	1.02503	1.014032	1.02503	0
2020-06-08 20:40:00	1.02817	1.01652	1.02817	0
2020-06-08 20:45:00	1.03101	1.019103	1.03101	0
2020-06-08 20:50:00	1.03353	1.021749	1.03353	0
2020-06-08 20:55:00	1.03574	1.024269	1.03574	0
2020-06-08 21:00:00	1.03857	1.026821	1.03857	0
2020-06-08 21:05:00	1.04172	1.029498	1.04172	0
2020-06-08 21:10:00	1.04456	1.032208	1.04456	0
2020-06-08 21:15:00	1.04676	1.034823	1.04676	0
2020-06-08 21:20:00	1.04991	1.0375	1.04991	0
2020-06-08 21:25:00	1.05243	1.04024	1.05243	0
2020-06-08 21:30:00	1.05558	1.042981	1.05558	0
2020-06-08 21:35:00	1.05778	1.045658	1.05778	0
2020-06-08 21:40:00	1.06125	1.04843	1.06125	0
2020-06-08 21:45:00	1.06408	1.051264	1.06408	0
2020-06-08 21:50:00	1.0666	1.054067	1.0666	0
2020-06-08 21:55:00	1.06976	1.056871	1.06976	0
2020-06-08 22:00:00	1.07259	1.059674	1.07259	0
2020-06-08 22:05:00	1.07574	1.062572	1.07574	0
2020-06-08 22:10:00	1.07857	1.065438	1.07857	0
2020-06-08 22:15:00	1.08173	1.068368	1.08173	0
2020-06-08 22:20:00	1.08456	1.071266	1.08456	0
2020-06-08 22:25:00	1.08739	1.074227	1.08739	0
2020-06-08 22:30:00	1.09023	1.077125	1.09023	0
2020-06-08 22:35:00	1.09401	1.080118	1.09401	0
2020-06-08 22:40:00	1.09685	1.083143	1.09685	0
2020-06-08 22:45:00	1.10031	1.086198	1.10031	0
2020-06-08 22:50:00	1.10283	1.089222	1.10283	0
2020-06-08 22:55:00	1.10661	1.092309	1.10661	0
2020-06-08 23:00:00	1.10945	1.095397	1.10945	0
2020-06-08 23:05:00	1.11291	1.098515	1.11291	0
2020-06-08 23:10:00	1.11606	1.101665	1.11606	0
2020-06-08 23:15:00	1.11921	1.104847	1.11921	0
2020-06-08 23:20:00	1.12268	1.108092	1.12268	0
2020-06-08 23:25:00	1.12582	1.111273	1.12582	0
2020-06-08 23:30:00	1.12929	1.114517	1.12929	0
2020-06-08 23:35:00	1.13212	1.117698	1.13212	0
2020-06-08 23:40:00	1.13559	1.120974	1.13559	0
2020-06-08 23:45:00	1.13906	1.124219	1.13906	0
2020-06-08 23:50:00	1.1422	1.127494	1.1422	0
2020-06-08 23:55:00	1.14536	1.130739	1.14536	0
2020-06-09 00:00:00	1.1485	1.133983	1.1485	0
2020-06-09 00:05:00	1.15197	1.137259	1.15197	0
2020-06-09 00:10:00	1.15512	1.140503	1.15512	0
2020-06-09 00:15:00	1.15827	1.143748	1.15827	0
2020-06-09 00:20:00	1.16205	1.147024	1.16205	0
2020-06-09 00:25:00	1.16489	1.150301	1.16489	0
2020-06-09 00:30:00	1.16835	1.153577	1.16835	0
2020-06-09 00:35:00	1.17119	1.15679	1.17119	0
2020-06-09 00:40:00	1.17497	1.160067	1.17497	0
2020-06-09 00:45:00	1.17843	1.163374	1.17843	0
2020-06-09 00:50:00	1.18158	1.166682	1.18158	0
2020-06-09 00:55:00	1.18473	1.169958	1.18473	0
2020-06-09 01:00:00	1.18819	1.173265	1.18819	0
2020-06-09 01:05:00	1.19135	1.176573	1.19135	0
2020-06-09 01:10:00	1.19513	1.179881	1.19513	0
2020-06-09 01:15:00	1.19828	1.18322	1.19828	0
2020-06-09 01:20:00	1.20111	1.186496	1.20111	0
2020-06-09 01:25:00	1.20489	1.189866	1.20489	0
2020-06-09 01:30:00	1.20836	1.193205	1.20836	0
2020-06-09 01:35:00	1.2115	1.196512	1.2115	0
2020-06-09 01:40:00	1.21497	1.199851	1.21497	0
2020-06-09 01:45:00	1.21875	1.203253	1.21875	0
2020-06-09 01:50:00	1.2219	1.206624	1.2219	0
2020-06-09 01:55:00	1.22537	1.210026	1.22537	0
2020-06-09 02:00:00	1.22852	1.213365	1.22852	0
2020-06-09 02:05:00	1.23198	1.216735	1.23198	0
2020-06-09 02:10:00	1.23545	1.220169	1.23545	0
2020-06-09 02:15:00	1.23891	1.223571	1.23891	0
2020-06-09 02:20:00	1.24269	1.227004	1.24269	0
2020-06-09 02:25:00	1.24553	1.230407	1.24553	0
2020-06-09 02:30:00	1.24899	1.233809	1.24899	0
2020-06-09 02:35:00	1.25277	1.237211	1.25277	0
2020-06-09 02:40:00	1.25655	1.240676	1.25655	0
2020-06-09 02:45:00	1.26033	1.244172	1.26033	0
2020-06-09 02:50:00	1.26348	1.247668	1.26348	0
2020-06-09 02:55:00	1.26663	1.251133	1.26663	0
2020-06-09 03:00:00	1.27041	1.254629	1.27041	0
2020-06-09 03:05:00	1.27388	1.258126	1.27388	0
2020-06-09 03:10:00	1.27734	1.261591	1.27734	0
2020-06-09 03:15:00	1.28081	1.265119	1.28081	0
2020-06-09 03:20:00	1.28427	1.268647	1.28427	0
2020-06-09 03:25:00	1.28805	1.272175	1.28805	0
2020-06-09 03:30:00	1.29183	1.275703	1.29183	0
2020-06-09 03:35:00	1.29498	1.279168	1.29498	0
2020-06-09 03:40:00	1.29813	1.282633	1.29813	0
2020-06-09 03:45:00	1.30191	1.286161	1.30191	0
2020-06-09 03:50:00	1.30538	1.289658	1.30538	0
2020-06-09 03:55:00	1.30884	1.293154	1.30884	0
2020-06-09 04:00:00	1.31231	1.296651	1.31231	0
2020-06-09 04:05:00	1.31577	1.300147	1.31577	0
2020-06-09 04:10:00	1.31955	1.303675	1.31955	0
2020-06-09 04:15:00	1.32333	1.307203	1.32333	0
2020-06-09 04:20:00	1.32617	1.310637	1.32617	0
2020-06-09 04:25:00	1.32995	1.314134	1.32995	0
2020-06-09 04:30:00	1.33373	1.317694	1.33373	0
2020-06-09 04:35:00	1.33719	1.321222	1.33719	0
2020-06-09 04:40:00	1.34097	1.324781	1.34097	0
2020-06-09 04:45:00	1.34444	1.328341	1.34444	0
2020-06-09 04:50:00	1.34759	1.331869	1.34759	0
2020-06-09 04:55:00	1.35105	1.335397	1.35105	0
2020-06-09 05:00:00	1.35484	1.338926	1.35484	0
2020-06-09 05:05:00	1.3583	1.342423	1.3583	0
2020-06-09 05:10:00	1.36239	1.346045	1.36239	0
2020-06-09 05:15:00	1.36523	1.349573	1.36523	0
2020-06-09 05:20:00	1.36901	1.353101	1.36901	0
2020-06-09 05:25:00	1.37247	1.356629	1.37247	0
2020-06-09 05:30:00	1.37594	1.360126	1.37594	0
2020-06-09 05:35:00	1.37972	1.363654	1.37972	0
2020-06-09 05:40:00	1.38318	1.367213	1.38318	0
2020-06-09 05:45:00	1.38665	1.370773	1.38665	0
2020-06-09 05:50:00	1.39012	1.374301	1.39012	0
2020-06-09 05:55:00	1.39389	1.37786	1.39389	0
2020-06-09 06:00:00	1.39705	1.381326	1.39705	0
2020-06-09 06:05:00	1.40083	1.384886	1.40083	0
2020-06-09 06:10:00	1.40429	1.388414	1.40429	0
2020-06-09 06:15:00	1.40838	1.392005	1.40838	0
2020-06-09 06:20:00	1.41154	1.395565	1.41154	0
2020-06-09 06:25:00	1.415	1.399093	1.415	0
2020-06-09 06:30:00	1.41878	1.402653	1.41878	0
2020-06-09 06:35:00	1.42161	1.406149	1.42161	0
2020-06-09 06:40:00	1.42539	1.409676	1.42539	0
2020-06-09 06:45:00	1.42886	1.413173	1.42886	0
2020-06-09 06:50:00	1.43296	1.416764	1.43296	0
2020-06-09 06:55:00	1.4361	1.420291	1.4361	0
2020-06-09 07:00:00	1.43957	1.423819	1.43957	0
2020-06-09 07:05:00	1.44304	1.427285	1.44304	0
2020-06-09 07:10:00	1.44681	1.430812	1.44681	0
2020-06-09 07:15:00	1.45028	1.43434	1.45028	0
2020-06-09 07:20:00	1.45375	1.437837	1.45375	0
2020-06-09 07:25:00	1.45721	1.441397	1.45721	0
2020-06-09 07:30:00	1.46067	1.444925	1.46067	0
2020-06-09 07:35:00	1.46446	1.448485	1.46446	0
2020-06-09 07:40:00	1.46824	1.452013	1.46824	0
2020-06-09 07:45:00	1.47201	1.455604	1.47201	0
2020-06-09 07:50:00	1.47517	1.459164	1.47517	0
2020-06-09 07:55:00	1.47895	1.462755	1.47895	0
2020-06-09 08:00:00	1.48241	1.466315	1.48241	0
2020-06-09 08:05:00	1.48587	1.469874	1.48587	0
2020-06-09 08:10:00	1.48966	1.473465	1.48966	0
2020-06-09 08:15:00	1.49344	1.477088	1.49344	0
2020-06-09 08:20:00	1.49721	1.480742	1.49721	0
2020-06-09 08:25:00	1.50037	1.484333	1.50037	0
2020-06-09 08:30:00	1.50383	1.487892	1.50383	0
2020-06-09 08:35:00	1.50761	1.491452	1.50761	0
2020-06-09 08:40:00	1.51108	1.495043	1.51108	0
2020-06-09 08:45:00	1.51423	1.498571	1.51423	0
2020-06-09 08:50:00	1.51832	1.502162	1.51832	0
2020-06-09 08:55:00	1.52178	1.505753	1.52178	0
2020-06-09 09:00:00	1.52557	1.509344	1.52557	0
2020-06-09 09:05:00	1.52903	1.512903	1.52903	0
2020-06-09 09:10:00	1.53249	1.516431	1.53249	0
2020-06-09 09:15:00	1.53628	1.520022	1.53628	0
2020-06-09 09:20:00	1.53974	1.523613	1.53974	0
2020-06-09 09:25:00	1.54352	1.527204	1.54352	0
2020-06-09 09:30:00	1.54698	1.530794	1.54698	0
2020-06-09 09:35:00	1.55045	1.534416	1.55045	0
2020-06-09 09:40:00	1.55392	1.537976	1.55392	0
2020-06-09 09:45:00	1.55769	1.541567	1.55769	0
2020-06-09 09:50:00	1.56148	1.545158	1.56148	0
2020-06-09 09:55:00	1.56494	1.548749	1.56494	0
2020-06-09 10:00:00	1.56809	1.552309	1.56809	0
2020-06-09 10:05:00	1.57219	1.5559	1.57219	0
2020-06-09 10:10:00	1.57565	1.559491	1.57565	0
2020-06-09 10:15:00	1.57912	1.563051	1.57912	0
2020-06-09 10:20:00	1.58289	1.566642	1.58289	0
2020-06-09 10:25:00	1.58605	1.570202	1.58605	0
2020-06-09 10:30:00	1.58983	1.573793	1.58983	0
2020-06-09 10:35:00	1.59329	1.577353	1.59329	0
2020-06-09 10:40:00	1.59707	1.580912	1.59707	0
2020-06-09 10:45:00	1.60054	1.584472	1.60054	0
2020-06-09 10:50:00	1.60432	1.588095	1.60432	0
2020-06-09 10:55:00	1.60747	1.591623	1.60747	0
2020-06-09 11:00:00	1.61125	1.595183	1.61125	0
2020-06-09 11:05:00	1.61471	1.598742	1.61471	0
2020-06-09 11:10:00	1.61849	1.602302	1.61849	0
2020-06-09 11:15:00	1.62196	1.605893	1.62196	0
2020-06-09 11:20:00	1.62574	1.609484	1.62574	0
2020-06-09 11:25:00	1.62952	1.613107	1.62952	0
2020-06-09 11:30:00	1.63298	1.616698	1.63298	0
2020-06-09 11:35:00	1.63645	1.620289	1.63645	0
2020-06-09 11:40:00	1.64023	1.62388	1.64023	0
2020-06-09 11:45:00	1.64369	1.627502	1.64369	0
2020-06-09 11:50:00	1.64747	1.631124	1.64747	0
2020-06-09 11:55:00	1.65094	1.634747	1.65094	0
2020-06-09 12:00:00	1.65472	1.63837	1.65472	0
2020-06-09 12:05:00	1.65787	1.641961	1.65787	0
2020-06-09 12:10:00	1.66165	1.645552	1.66165	0
2020-06-09 12:15:00	1.66511	1.649111	1.66511	0
2020-06-09 12:20:00	1.66889	1.652702	1.66889	0
2020-06-09 12:25:00	1.67236	1.656293	1.67236	0
2020-06-09 12:30:00	1.67645	1.659915	1.67645	0
2020-06-09 12:35:00	1.67992	1.663538	1.67992	0
2020-06-09 12:40:00	1.68338	1.667129	1.68338	0
2020-06-09 12:45:00	1.68716	1.670751	1.68716	0
2020-06-09 12:50:00	1.69094	1.674373	1.69094	0
2020-06-09 12:55:00	1.69409	1.677995	1.69409	0
2020-06-09 13:00:00	1.69787	1.681617	1.69787	0
2020-06-09 13:05:00	1.70165	1.685271	1.70165	0
2020-06-09 13:10:00	1.70543	1.688925	1.70543	0
2020-06-09 13:15:00	1.70921	1.69261	1.70921	0
2020-06-09 13:20:00	1.71268	1.696233	1.71268	0
2020-06-09 13:25:00	1.71646	1.699887	1.71646	0
2020-06-09 13:30:00	1.72024	1.703573	1.72024	0
2020-06-09 13:35:00	1.7237	1.707227	1.7237	0
2020-06-09 13:40:00	1.7278	1.710913	1.7278	0
2020-06-09 13:45:00	1.73126	1.71463	1.73126	0
2020-06-09 13:50:00	1.73504	1.718347	1.73504	0
2020-06-09 13:55:00	1.73819	1.722001	1.73819	0
2020-06-09 14:00:00	1.74197	1.725655	1.74197	0
2020-06-09 14:05:00	1.74575	1.729309	1.74575	0
2020-06-09 14:10:00	1.74953	1.732994	1.74953	0
2020-06-09 14:15:00	1.75332	1.73668	1.75332	0
2020-06-09 14:20:00	1.75678	1.740334	1.75678	0
2020-06-09 14:25:00	1.76056	1.74402	1.76056	0
2020-06-09 14:30:00	1.76434	1.747674	1.76434	0
2020-06-09 14:35:00	1.76844	1.751392	1.76844	0
2020-06-09 14:40:00	1.7719	1.755078	1.7719	0
2020-06-09 14:45:00	1.77568	1.758827	1.77568	0
2020-06-09 14:50:00	1.77914	1.762544	1.77914	0
2020-06-09 14:55:00	1.78324	1.766293	1.78324	0
2020-06-09 15:00:00	1.7867	1.77001	1.7867	0
2020-06-09 15:05:00	1.79048	1.773726	1.79048	0
2020-06-09 15:10:00	1.79426	1.777474	1.79426	0
2020-06-09 15:15:00	1.79773	1.781191	1.79773	0
2020-06-09 15:20:00	1.80151	1.784908	1.80151	0
2020-06-09 15:25:00	1.80497	1.788561	1.80497	0
2020-06-09 15:30:00	1.80907	1.792278	1.80907	0
2020-06-09 15:35:00	1.81285	1.795995	1.81285	0
2020-06-09 15:40:00	1.81632	1.799713	1.81632	0
2020-06-09 15:45:00	1.82041	1.80343	1.82041	0
2020-06-09 15:50:00	1.82419	1.807179	1.82419	0
2020-06-09 15:55:00	1.82797	1.810928	1.82797	0
2020-06-09 16:00:00	1.83144	1.814646	1.83144	0
2020-06-09 16:05:00	1.83522	1.818395	1.83522	0
2020-06-09 16:10:00	1.83899	1.822143	1.83899	0
2020-06-09 16:15:00	1.84277	1.825923	1.84277	0
2020-06-09 16:20:00	1.84656	1.829672	1.84656	0
2020-06-09 16:25:00	1.85002	1.833389	1.85002	0
2020-06-09 16:30:00	1.8538	1.837137	1.8538	0
2020-06-09 16:35:00	1.85789	1.840885	1.85789	0
2020-06-09 16:40:00	1.86136	1.844602	1.86136	0
2020-06-09 16:45:00	1.86514	1.848319	1.86514	0
2020-06-09 16:50:00	1.86892	1.852067	1.86892	0
2020-06-09 16:55:00	1.8727	1.855815	1.8727	0
2020-06-09 17:00:00	1.87648	1.859564	1.87648	0
2020-06-09 17:05:00	1.88026	1.863313	1.88026	0
2020-06-09 17:10:00	1.88404	1.867061	1.88404	0
2020-06-09 17:15:00	1.88751	1.87081	1.88751	0
2020-06-09 17:20:00	1.89128	1.874558	1.89128	0
2020-06-09 17:25:00	1.89475	1.878244	1.89475	0
2020-06-09 17:30:00	1.89853	1.881961	1.89853	0
2020-06-09 17:35:00	1.90231	1.885678	1.90231	0
2020-06-09 17:40:00	1.90609	1.889395	1.90609	0
2020-06-09 17:45:00	1.90924	1.893049	1.90924	0
2020-06-09 17:50:00	1.91302	1.896703	1.91302	0
2020-06-09 17:55:00	1.91712	1.900389	1.91712	0
2020-06-09 18:00:00	1.92089	1.904074	1.92089	0
2020-06-09 18:05:00	1.92468	1.907791	1.92468	0
2020-06-09 18:10:00	1.92814	1.911477	1.92814	0
2020-06-09 18:15:00	1.93192	1.915194	1.93192	0
2020-06-09 18:20:00	1.9357	1.918911	1.9357	0
2020-06-09 18:25:00	1.93948	1.922628	1.93948	0
2020-06-09 18:30:00	1.94326	1.926345	1.94326	0
2020-06-09 18:35:00	1.94704	1.930125	1.94704	0
2020-06-09 18:40:00	1.95082	1.933905	1.95082	0
2020-06-09 18:45:00	1.9546	1.937653	1.9546	0
2020-06-09 18:50:00	1.95838	1.941402	1.95838	0
2020-06-09 18:55:00	1.96185	1.945119	1.96185	0
2020-06-09 19:00:00	1.96594	1.948899	1.96594	0
2020-06-09 19:05:00	1.96941	1.952648	1.96941	0
2020-06-09 19:10:00	1.97319	1.956397	1.97319	0
2020-06-09 19:15:00	1.97665	1.960114	1.97665	0
2020-06-09 19:20:00	1.98012	1.9638	1.98012	0
2020-06-09 19:25:00	1.98421	1.967517	1.98421	0
2020-06-09 19:30:00	1.98768	1.971203	1.98768	0
2020-06-09 19:35:00	1.99114	1.974857	1.99114	0
2020-06-09 19:40:00	1.99555	1.978574	1.99555	0
2020-06-09 19:45:00	1.9987	1.982259	1.9987	0
2020-06-09 19:50:00	2.00248	1.985913	2.00248	0
2020-06-09 19:55:00	2.00626	1.989598	2.00626	0
2020-06-09 20:00:00	2.01004	1.993283	2.01004	0
2020-06-09 20:05:00	2.01382	1.997	2.01382	0
2020-06-09 20:10:00	2.0176	2.000748	2.0176	0
2020-06-09 20:15:00	2.02107	2.004434	2.02107	0
2020-06-09 20:20:00	2.02516	2.008182	2.02516	0
2020-06-09 20:25:00	2.02894	2.011962	2.02894	0
2020-06-09 20:30:00	2.03241	2.015648	2.03241	0
2020-06-09 20:35:00	2.03619	2.019397	2.03619	0
2020-06-09 20:40:00	2.03997	2.023146	2.03997	0
2020-06-09 20:45:00	2.04375	2.026895	2.04375	0
2020-06-09 20:50:00	2.04784	2.030675	2.04784	0
2020-06-09 20:55:00	2.05099	2.034392	2.05099	0
2020-06-09 21:00:00	2.05477	2.038109	2.05477	0
2020-06-09 21:05:00	2.05887	2.041889	2.05887	0
2020-06-09 21:10:00	2.06202	2.045575	2.06202	0
2020-06-09 21:15:00	2.0658	2.049261	2.0658	0
2020-06-09 21:20:00	2.06926	2.052946	2.06926	0
2020-06-09 21:25:00	2.07304	2.056631	2.07304	0
2020-06-09 21:30:00	2.07682	2.060316	2.07682	0
2020-06-09 21:35:00	2.08061	2.064002	2.08061	0
2020-06-09 21:40:00	2.08438	2.067656	2.08438	0
2020-06-09 21:45:00	2.08816	2.071373	2.08816	0
2020-06-09 21:50:00	2.09163	2.075059	2.09163	0
2020-06-09 21:55:00	2.09572	2.078744	2.09572	0
2020-06-09 22:00:00	2.09951	2.082493	2.09951	0
2020-06-09 22:05:00	2.10265	2.086178	2.10265	0
2020-06-09 22:10:00	2.10675	2.089927	2.10675	0
2020-06-09 22:15:00	2.11022	2.093645	2.11022	0
2020-06-09 22:20:00	2.11368	2.097331	2.11368	0
2020-06-09 22:25:00	2.11746	2.101016	2.11746	0
2020-06-09 22:30:00	2.12093	2.104671	2.12093	0
2020-06-09 22:35:00	2.12471	2.108326	2.12471	0
2020-06-09 22:40:00	2.1288	2.112043	2.1288	0
2020-06-09 22:45:00	2.13226	2.115697	2.13226	0
2020-06-09 22:50:00	2.13604	2.11935	2.13604	0
2020-06-09 22:55:00	2.13951	2.123036	2.13951	0
2020-06-09 23:00:00	2.14329	2.12669	2.14329	0
2020-06-09 23:05:00	2.14675	2.130343	2.14675	0
2020-06-09 23:10:00	2.15053	2.134028	2.15053	0
2020-06-09 23:15:00	2.154	2.137682	2.154	0
2020-06-09 23:20:00	2.15746	2.141335	2.15746	0
2020-06-09 23:25:00	2.16124	2.144988	2.16124	0
2020-06-09 23:30:00	2.16503	2.148611	2.16503	0
2020-06-09 23:35:00	2.16881	2.152266	2.16881	0
2020-06-09 23:40:00	2.17195	2.155857	2.17195	0
2020-06-09 23:45:00	2.17605	2.159511	2.17605	0
2020-06-09 23:50:00	2.1792	2.163102	2.1792	0
2020-06-09 23:55:00	2.18329	2.166756	2.18329	0
2020-06-10 00:00:00	2.18644	2.170347	2.18644	0
2020-06-10 00:05:00	2.19023	2.17397	2.19023	0
2020-06-10 00:10:00	2.19432	2.177656	2.19432	0
2020-06-10 00:15:00	2.19778	2.18131	2.19778	0
2020-06-10 00:20:00	2.20156	2.184963	2.20156	0
2020-06-10 00:25:00	2.20472	2.188554	2.20472	0
2020-06-10 00:30:00	2.20881	2.19224	2.20881	0
2020-06-10 00:35:00	2.21196	2.195831	2.21196	0
2020-06-10 00:40:00	2.21543	2.199454	2.21543	0
2020-06-10 00:45:00	2.21921	2.203046	2.21921	0
2020-06-10 00:50:00	2.22267	2.206669	2.22267	0
2020-06-10 00:55:00	2.22676	2.210322	2.22676	0
2020-06-10 01:00:00	2.23023	2.213913	2.23023	0
2020-06-10 01:05:00	2.23401	2.217536	2.23401	0
2020-06-10 01:10:00	2.23716	2.221096	2.23716	0
2020-06-10 01:15:00	2.24063	2.224687	2.24063	0
2020-06-10 01:20:00	2.24409	2.228215	2.24409	0
2020-06-10 01:25:00	2.24818	2.231837	2.24818	0
2020-06-10 01:30:00	2.25134	2.235428	2.25134	0
2020-06-10 01:35:00	2.25512	2.239019	2.25512	0
2020-06-10 01:40:00	2.25889	2.242641	2.25889	0
2020-06-10 01:45:00	2.26205	2.24617	2.26205	0
2020-06-10 01:50:00	2.26583	2.24973	2.26583	0
2020-06-10 01:55:00	2.26961	2.25329	2.26961	0
2020-06-10 02:00:00	2.27276	2.25685	2.27276	0
2020-06-10 02:05:00	2.27654	2.260441	2.27654	0
2020-06-10 02:10:00	2.28	2.264032	2.28	0
2020-06-10 02:15:00	2.28347	2.267561	2.28347	0
2020-06-10 02:20:00	2.28693	2.27112	2.28693	0
2020-06-10 02:25:00	2.2904	2.274648	2.2904	0
2020-06-10 02:30:00	2.29386	2.278145	2.29386	0
2020-06-10 02:35:00	2.29764	2.281704	2.29764	0
2020-06-10 02:40:00	2.30111	2.285232	2.30111	0
2020-06-10 02:45:00	2.30457	2.288728	2.30457	0
2020-06-10 02:50:00	2.30804	2.292256	2.30804	0
2020-06-10 02:55:00	2.31182	2.295784	2.31182	0
2020-06-10 03:00:00	2.31497	2.299281	2.31497	0
2020-06-10 03:05:00	2.31843	2.302777	2.31843	0
2020-06-10 03:10:00	2.32253	2.306337	2.32253	0
2020-06-10 03:15:00	2.32568	2.309865	2.32568	0
2020-06-10 03:20:00	2.32883	2.313362	2.32883	0
2020-06-10 03:25:00	2.33292	2.31689	2.33292	0
2020-06-10 03:30:00	2.33607	2.320386	2.33607	0
2020-06-10 03:35:00	2.33954	2.323883	2.33954	0
2020-06-10 03:40:00	2.343	2.327379	2.343	0
2020-06-10 03:45:00	2.34647	2.330844	2.34647	0
2020-06-10 03:50:00	2.35025	2.334372	2.35025	0
2020-06-10 03:55:00	2.3534	2.337869	2.3534	0
2020-06-10 04:00:00	2.35686	2.341302	2.35686	0
2020-06-10 04:05:00	2.36001	2.344735	2.36001	0
2020-06-10 04:10:00	2.36348	2.3482	2.36348	0
2020-06-10 04:15:00	2.36663	2.351571	2.36663	0
2020-06-10 04:20:00	2.37072	2.355036	2.37072	0
2020-06-10 04:25:00	2.37419	2.358501	2.37419	0
2020-06-10 04:30:00	2.37734	2.361935	2.37734	0
2020-06-10 04:35:00	2.38112	2.3654	2.38112	0
2020-06-10 04:40:00	2.38427	2.368802	2.38427	0
2020-06-10 04:45:00	2.38805	2.372267	2.38805	0
2020-06-10 04:50:00	2.3912	2.375701	2.3912	0
2020-06-10 04:55:00	2.39498	2.379198	2.39498	0
2020-06-10 05:00:00	2.39813	2.382663	2.39813	0
2020-06-10 05:05:00	2.40159	2.386159	2.40159	0
2020-06-10 05:10:00	2.40474	2.389561	2.40474	0
2020-06-10 05:15:00	2.40821	2.392963	2.40821	0
2020-06-10 05:20:00	2.41199	2.396428	2.41199	0
2020-06-10 05:25:00	2.41514	2.39983	2.41514	0
2020-06-10 05:30:00	2.41829	2.403232	2.41829	0
2020-06-10 05:35:00	2.42175	2.406602	2.42175	0
2020-06-10 05:40:00	2.42522	2.410004	2.42522	0
2020-06-10 05:45:00	2.42837	2.413343	2.42837	0
2020-06-10 05:50:00	2.43183	2.416713	2.43183	0
2020-06-10 05:55:00	2.43467	2.420021	2.43467	0
2020-06-10 06:00:00	2.43845	2.423392	2.43845	0
2020-06-10 06:05:00	2.44191	2.426762	2.44191	0
2020-06-10 06:10:00	2.44475	2.430038	2.44475	0
2020-06-10 06:15:00	2.4479	2.433314	2.4479	0
2020-06-10 06:20:00	2.452	2.436685	2.452	0
2020-06-10 06:25:00	2.45483	2.439993	2.45483	0
2020-06-10 06:30:00	2.45798	2.443269	2.45798	0
2020-06-10 06:35:00	2.46176	2.446608	2.46176	0
2020-06-10 06:40:00	2.4646	2.449885	2.4646	0
2020-06-10 06:45:00	2.46774	2.453192	2.46774	0
2020-06-10 06:50:00	2.47121	2.456468	2.47121	0
2020-06-10 06:55:00	2.47467	2.459744	2.47467	0
2020-06-10 07:00:00	2.47782	2.463051	2.47782	0
2020-06-10 07:05:00	2.48097	2.466358	2.48097	0
2020-06-10 07:10:00	2.48412	2.46957	2.48412	0
2020-06-10 07:15:00	2.48759	2.472846	2.48759	0
2020-06-10 07:20:00	2.49074	2.476122	2.49074	0
2020-06-10 07:25:00	2.49389	2.479335	2.49389	0
2020-06-10 07:30:00	2.49735	2.48261	2.49735	0
2020-06-10 07:35:00	2.50019	2.485855	2.50019	0
2020-06-10 07:40:00	2.50365	2.489099	2.50365	0
2020-06-10 07:45:00	2.50712	2.492344	2.50712	0
2020-06-10 07:50:00	2.50995	2.495557	2.50995	0
2020-06-10 07:55:00	2.51311	2.498771	2.51311	0
2020-06-10 08:00:00	2.51594	2.501953	2.51594	0
2020-06-10 08:05:00	2.51972	2.505166	2.51972	0
2020-06-10 08:10:00	2.52255	2.508347	2.52255	0
2020-06-10 08:15:00	2.52571	2.511529	2.52571	0
2020-06-10 08:20:00	2.52854	2.514648	2.52854	0
2020-06-10 08:25:00	2.53169	2.517798	2.53169	0
2020-06-10 08:30:00	2.53515	2.520948	2.53515	0
2020-06-10 08:35:00	2.53767	2.524003	2.53767	0
2020-06-10 08:40:00	2.54114	2.527122	2.54114	0
2020-06-10 08:45:00	2.54397	2.530208	2.54397	0
2020-06-10 08:50:00	2.54744	2.533358	2.54744	0
2020-06-10 08:55:00	2.55027	2.536413	2.55027	0
2020-06-10 09:00:00	2.55374	2.539532	2.55374	0
2020-06-10 09:05:00	2.55689	2.54265	2.55689	0
2020-06-10 09:10:00	2.55941	2.545737	2.55941	0
2020-06-10 09:15:00	2.56256	2.548824	2.56256	0
2020-06-10 09:20:00	2.5654	2.551849	2.5654	0
2020-06-10 09:25:00	2.56854	2.554936	2.56854	0
2020-06-10 09:30:00	2.5717	2.557992	2.5717	0
2020-06-10 09:35:00	2.57516	2.561111	2.57516	0
2020-06-10 09:40:00	2.57799	2.564166	2.57799	0
2020-06-10 09:45:00	2.58114	2.567253	2.58114	0
2020-06-10 09:50:00	2.58398	2.570277	2.58398	0
2020-06-10 09:55:00	2.5865	2.573238	2.5865	0
2020-06-10 10:00:00	2.58996	2.576293	2.58996	0
2020-06-10 10:05:00	2.59312	2.579349	2.59312	0
2020-06-10 10:10:00	2.59564	2.582373	2.59564	0
2020-06-10 10:15:00	2.59878	2.585397	2.59878	0
2020-06-10 10:20:00	2.60194	2.588421	2.60194	0
2020-06-10 10:25:00	2.60414	2.591319	2.60414	0
2020-06-10 10:30:00	2.60761	2.594281	2.60761	0
2020-06-10 10:35:00	2.61044	2.597211	2.61044	0
2020-06-10 10:40:00	2.61327	2.60014	2.61327	0
2020-06-10 10:45:00	2.61643	2.603133	2.61643	0
2020-06-10 10:50:00	2.61926	2.606063	2.61926	0
2020-06-10 10:55:00	2.6221	2.608961	2.6221	0
2020-06-10 11:00:00	2.62493	2.61189	2.62493	0
2020-06-10 11:05:00	2.62776	2.614788	2.62776	0
2020-06-10 11:10:00	2.6306	2.617654	2.6306	0
2020-06-10 11:15:00	2.63344	2.620584	2.63344	0
2020-06-10 11:20:00	2.63658	2.623481	2.63658	0
2020-06-10 11:25:00	2.63942	2.626379	2.63942	0
2020-06-10 11:30:00	2.64194	2.629246	2.64194	0
2020-06-10 11:35:00	2.64477	2.63208	2.64477	0
2020-06-10 11:40:00	2.64793	2.634947	2.64793	0
2020-06-10 11:45:00	2.65076	2.637813	2.65076	0
2020-06-10 11:50:00	2.65328	2.640648	2.65328	0
2020-06-10 11:55:00	2.65643	2.643515	2.65643	0
2020-06-10 12:00:00	2.65895	2.64635	2.65895	0
2020-06-10 12:05:00	2.66178	2.649184	2.66178	0
2020-06-10 12:10:00	2.66462	2.651988	2.66462	0
2020-06-10 12:15:00	2.66746	2.654792	2.66746	0
2020-06-10 12:20:00	2.67029	2.657627	2.67029	0
2020-06-10 12:25:00	2.67281	2.660431	2.67281	0
2020-06-10 12:30:00	2.67565	2.663203	2.67565	0
2020-06-10 12:35:00	2.67848	2.665975	2.67848	0
2020-06-10 12:40:00	2.681	2.668747	2.681	0
2020-06-10 12:45:00	2.68384	2.671488	2.68384	0
2020-06-10 12:50:00	2.68636	2.674229	2.68636	0
2020-06-10 12:55:00	2.68887	2.676938	2.68887	0
2020-06-10 13:00:00	2.69171	2.679647	2.69171	0
2020-06-10 13:05:00	2.69486	2.682387	2.69486	0
2020-06-10 13:10:00	2.69738	2.685096	2.69738	0
2020-06-10 13:15:00	2.6999	2.687805	2.6999	0
2020-06-10 13:20:00	2.70242	2.690482	2.70242	0
2020-06-10 13:25:00	2.70494	2.693128	2.70494	0
2020-06-10 13:30:00	2.70746	2.695774	2.70746	0
2020-06-10 13:35:00	2.71061	2.698451	2.71061	0
2020-06-10 13:40:00	2.71282	2.701097	2.71282	0
2020-06-10 13:45:00	2.71502	2.703712	2.71502	0
2020-06-10 13:50:00	2.71786	2.706327	2.71786	0
2020-06-10 13:55:00	2.72069	2.70891	2.72069	0
2020-06-10 14:00:00	2.72321	2.711493	2.72321	0
2020-06-10 14:05:00	2.72542	2.714045	2.72542	0
2020-06-10 14:10:00	2.72794	2.716597	2.72794	0
2020-06-10 14:15:00	2.73077	2.71918	2.73077	0
2020-06-10 14:20:00	2.73329	2.721763	2.73329	0
2020-06-10 14:25:00	2.73581	2.724283	2.73581	0
2020-06-10 14:30:00	2.73833	2.726834	2.73833	0
2020-06-10 14:35:00	2.74117	2.729449	2.74117	0
2020-06-10 14:40:00	2.74369	2.732032	2.74369	0
2020-06-10 14:45:00	2.74621	2.734584	2.74621	0
2020-06-10 14:50:00	2.74841	2.737104	2.74841	0
2020-06-10 14:55:00	2.75093	2.739655	2.75093	0
2020-06-10 15:00:00	2.75345	2.742206	2.75345	0
2020-06-10 15:05:00	2.75597	2.744726	2.75597	0
2020-06-10 15:10:00	2.75786	2.747183	2.75786	0
2020-06-10 15:15:00	2.7607	2.749672	2.7607	0
2020-06-10 15:20:00	2.7629	2.752129	2.7629	0
2020-06-10 15:25:00	2.76542	2.754554	2.76542	0
2020-06-10 15:30:00	2.76794	2.756979	2.76794	0
2020-06-10 15:35:00	2.77046	2.759404	2.77046	0
2020-06-10 15:40:00	2.77267	2.76183	2.77267	0
2020-06-10 15:45:00	2.7755	2.764287	2.7755	0
2020-06-10 15:50:00	2.77802	2.766744	2.77802	0
2020-06-10 15:55:00	2.78023	2.76917	2.78023	0
2020-06-10 16:00:00	2.78275	2.771659	2.78275	0
2020-06-10 16:05:00	2.78464	2.774053	2.78464	0
2020-06-10 16:10:00	2.78716	2.776479	2.78716	0
2020-06-10 16:15:00	2.78968	2.778905	2.78968	0
2020-06-10 16:20:00	2.7922	2.781331	2.7922	0
2020-06-10 16:25:00	2.7944	2.783725	2.7944	0
2020-06-10 16:30:00	2.79692	2.78615	2.79692	0
2020-06-10 16:35:00	2.79881	2.788481	2.79881	0
2020-06-10 16:40:00	2.80133	2.790812	2.80133	0
2020-06-10 16:45:00	2.80322	2.793111	2.80322	0
2020-06-10 16:50:00	2.80574	2.79541	2.80574	0
2020-06-10 16:55:00	2.80826	2.797772	2.80826	0
2020-06-10 17:00:00	2.81079	2.800135	2.81079	0
2020-06-10 17:05:00	2.81236	2.802403	2.81236	0
2020-06-10 17:10:00	2.81488	2.804671	2.81488	0
2020-06-10 17:15:00	2.81709	2.80694	2.81709	0
2020-06-10 17:20:00	2.81929	2.809177	2.81929	0
2020-06-10 17:25:00	2.8215	2.811446	2.8215	0
2020-06-10 17:30:00	2.82338	2.813651	2.82338	0
2020-06-10 17:35:00	2.8259	2.815919	2.8259	0
2020-06-10 17:40:00	2.82811	2.818156	2.82811	0
2020-06-10 17:45:00	2.83	2.82033	2.83	0
2020-06-10 17:50:00	2.83252	2.822503	2.83252	0
2020-06-10 17:55:00	2.83472	2.824739	2.83472	0
2020-06-10 18:00:00	2.83661	2.826912	2.83661	0
2020-06-10 18:05:00	2.83882	2.829085	2.83882	0
2020-06-10 18:10:00	2.84102	2.831258	2.84102	0
2020-06-10 18:15:00	2.84323	2.833431	2.84323	0
2020-06-10 18:20:00	2.84481	2.835574	2.84481	0
2020-06-10 18:25:00	2.84732	2.837716	2.84732	0
2020-06-10 18:30:00	2.84921	2.839826	2.84921	0
2020-06-10 18:35:00	2.85142	2.841968	2.85142	0
2020-06-10 18:40:00	2.85331	2.844047	2.85331	0
2020-06-10 18:45:00	2.85583	2.846158	2.85583	0
2020-06-10 18:50:00	2.85741	2.848238	2.85741	0
2020-06-10 18:55:00	2.85992	2.850348	2.85992	0
2020-06-10 19:00:00	2.86119	2.852365	2.86119	0
2020-06-10 19:05:00	2.86371	2.854413	2.86371	0
2020-06-10 19:10:00	2.86528	2.85646	2.86528	0
2020-06-10 19:15:00	2.8678	2.858508	2.8678	0
2020-06-10 19:20:00	2.87001	2.860588	2.87001	0
2020-06-10 19:25:00	2.8719	2.862636	2.8719	0
2020-06-10 19:30:00	2.87379	2.864684	2.87379	0
2020-06-10 19:35:00	2.87536	2.866637	2.87536	0
2020-06-10 19:40:00	2.87693	2.868589	2.87693	0
2020-06-10 19:45:00	2.87977	2.870574	2.87977	0
2020-06-10 19:50:00	2.88134	2.872589	2.88134	0
2020-06-10 19:55:00	2.88292	2.87451	2.88292	0
2020-06-10 20:00:00	2.88544	2.876526	2.88544	0
2020-06-10 20:05:00	2.88764	2.87851	2.88764	0
2020-06-10 20:10:00	2.88922	2.880431	2.88922	0
2020-06-10 20:15:00	2.8908	2.882321	2.8908	0
2020-06-10 20:20:00	2.893	2.884242	2.893	0
2020-06-10 20:25:00	2.89489	2.886195	2.89489	0
2020-06-10 20:30:00	2.89646	2.888148	2.89646	0
2020-06-10 20:35:00	2.89804	2.889975	2.89804	0
2020-06-10 20:40:00	2.90056	2.891897	2.90056	0
2020-06-10 20:45:00	2.90213	2.893818	2.90213	0
2020-06-10 20:50:00	2.90371	2.895645	2.90371	0
2020-06-10 20:55:00	2.9056	2.897441	2.9056	0
2020-06-10 21:00:00	2.90781	2.8993	2.90781	0
2020-06-10 21:05:00	2.90938	2.901158	2.90938	0
2020-06-10 21:10:00	2.91159	2.903017	2.91159	0
2020-06-10 21:15:00	2.91316	2.904844	2.91316	0
2020-06-10 21:20:00	2.91505	2.906703	2.91505	0
2020-06-10 21:25:00	2.91663	2.908562	2.91663	0
2020-06-10 21:30:00	2.9182	2.910326	2.9182	0
2020-06-10 21:35:00	2.92009	2.912122	2.92009	0
2020-06-10 21:40:00	2.92166	2.913917	2.92166	0
2020-06-10 21:45:00	2.92324	2.915681	2.92324	0
2020-06-10 21:50:00	2.92513	2.917413	2.92513	0
2020-06-10 21:55:00	2.92671	2.919146	2.92671	0
2020-06-10 22:00:00	2.92828	2.920815	2.92828	0
2020-06-10 22:05:00	2.93017	2.922516	2.93017	0
2020-06-10 22:10:00	2.93206	2.924217	2.93206	0
2020-06-10 22:15:00	2.93332	2.925886	2.93332	0
2020-06-10 22:20:00	2.93553	2.927619	2.93553	0
2020-06-10 22:25:00	2.93647	2.929257	2.93647	0
2020-06-10 22:30:00	2.93836	2.930927	2.93836	0
2020-06-10 22:35:00	2.94025	2.932628	2.94025	0
2020-06-10 22:40:00	2.94151	2.934266	2.94151	0
2020-06-10 22:45:00	2.94309	2.935904	2.94309	0
2020-06-10 22:50:00	2.94466	2.937542	2.94466	0
2020-06-10 22:55:00	2.94623	2.939148	2.94623	0
2020-06-10 23:00:00	2.94813	2.940755	2.94813	0
2020-06-10 23:05:00	2.94939	2.942362	2.94939	0
2020-06-10 23:10:00	2.95096	2.943905	2.95096	0
2020-06-10 23:15:00	2.95253	2.945511	2.95253	0
2020-06-10 23:20:00	2.95411	2.947086	2.95411	0
2020-06-10 23:25:00	2.95568	2.948629	2.95568	0
2020-06-10 23:30:00	2.95694	2.950172	2.95694	0
2020-06-10 23:35:00	2.95852	2.951715	2.95852	0
2020-06-10 23:40:00	2.9601	2.953259	2.9601	0
2020-06-10 23:45:00	2.96167	2.954803	2.96167	0
2020-06-10 23:50:00	2.96262	2.956252	2.96262	0
2020-06-10 23:55:00	2.96451	2.957764	2.96451	0
2020-06-11 00:00:00	2.96576	2.959244	2.96576	0
2020-06-11 00:05:00	2.96703	2.960694	2.96703	0
2020-06-11 00:10:00	2.96892	2.962175	2.96892	0
2020-06-11 00:15:00	2.97018	2.963625	2.97018	0
2020-06-11 00:20:00	2.97175	2.965106	2.97175	0
2020-06-11 00:25:00	2.97333	2.966587	2.97333	0
2020-06-11 00:30:00	2.97427	2.968004	2.97427	0
2020-06-11 00:35:00	2.97584	2.969421	2.97584	0
2020-06-11 00:40:00	2.97711	2.97087	2.97711	0
2020-06-11 00:45:00	2.97868	2.972287	2.97868	0
2020-06-11 00:50:00	2.97994	2.973705	2.97994	0
2020-06-11 00:55:00	2.9812	2.975122	2.9812	0
2020-06-11 01:00:00	2.98246	2.976476	2.98246	0
2020-06-11 01:05:00	2.98404	2.977862	2.98404	0
2020-06-11 01:10:00	2.9853	2.979217	2.9853	0
2020-06-11 01:15:00	2.98655	2.980539	2.98655	0
2020-06-11 01:20:00	2.98813	2.981925	2.98813	0
2020-06-11 01:25:00	2.98907	2.983248	2.98907	0
2020-06-11 01:30:00	2.99034	2.984571	2.99034	0
2020-06-11 01:35:00	2.99191	2.985894	2.99191	0
2020-06-11 01:40:00	2.99285	2.987185	2.99285	0
2020-06-11 01:45:00	2.99412	2.988477	2.99412	0
2020-06-11 01:50:00	2.99569	2.9898	2.99569	0
2020-06-11 01:55:00	2.99695	2.991091	2.99695	0
2020-06-11 02:00:00	2.99821	2.992382	2.99821	0
2020-06-11 02:05:00	2.99884	2.993611	2.99884	0
2020-06-11 02:10:00	3.00073	2.994871	3.00073	0
2020-06-11 02:15:00	3.00199	2.996163	3.00199	0
2020-06-11 02:20:00	3.00294	2.997423	3.00294	0
2020-06-11 02:25:00	3.00388	2.99862	3.00388	0
2020-06-11 02:30:00	3.00545	2.99988	3.00545	0
2020-06-11 02:35:00	3.00609	3.001077	3.00609	0
2020-06-11 02:40:00	3.00735	3.002243	3.00735	0
2020-06-11 02:45:00	3.00861	3.003409	3.00861	0
2020-06-11 02:50:00	3.00986	3.004574	3.00986	0
2020-06-11 02:55:00	3.01113	3.005803	3.01113	0
2020-06-11 03:00:00	3.01239	3.006969	3.01239	0
2020-06-11 03:05:00	3.01302	3.008072	3.01302	0
2020-06-11 03:10:00	3.01427	3.009205	3.01427	0
2020-06-11 03:15:00	3.01522	3.010339	3.01522	0
2020-06-11 03:20:00	3.01648	3.011442	3.01648	0
2020-06-11 03:25:00	3.01743	3.012576	3.01743	0
2020-06-11 03:30:00	3.019	3.013741	3.019	0
2020-06-11 03:35:00	3.01963	3.014843	3.01963	0
2020-06-11 03:40:00	3.02089	3.015946	3.02089	0
2020-06-11 03:45:00	3.02152	3.016985	3.02152	0
2020-06-11 03:50:00	3.02278	3.018024	3.02278	0
2020-06-11 03:55:00	3.02404	3.019126	3.02404	0
2020-06-11 04:00:00	3.02499	3.020198	3.02499	0
2020-06-11 04:05:00	3.02593	3.021269	3.02593	0
2020-06-11 04:10:00	3.02719	3.02234	3.02719	0
2020-06-11 04:15:00	3.02782	3.023379	3.02782	0
2020-06-11 04:20:00	3.02908	3.024387	3.02908	0
2020-06-11 04:25:00	3.02971	3.025395	3.02971	0
2020-06-11 04:30:00	3.03097	3.026403	3.03097	0
2020-06-11 04:35:00	3.03223	3.027474	3.03223	0
2020-06-11 04:40:00	3.03255	3.028451	3.03255	0
2020-06-11 04:45:00	3.03381	3.029428	3.03381	0
2020-06-11 04:50:00	3.03475	3.030404	3.03475	0
2020-06-11 04:55:00	3.03538	3.031349	3.03538	0
2020-06-11 05:00:00	3.03664	3.032294	3.03664	0
2020-06-11 05:05:00	3.03759	3.033271	3.03759	0
2020-06-11 05:10:00	3.03822	3.034185	3.03822	0
2020-06-11 05:15:00	3.03979	3.035193	3.03979	0
2020-06-11 05:20:00	3.03979	3.036075	3.03979	0
2020-06-11 05:25:00	3.04136	3.036988	3.04136	0
2020-06-11 05:30:00	3.04168	3.037901	3.04168	0
2020-06-11 05:35:00	3.04263	3.038783	3.04263	0
2020-06-11 05:40:00	3.04357	3.039665	3.04357	0
2020-06-11 05:45:00	3.04389	3.040516	3.04389	0
2020-06-11 05:50:00	3.04515	3.041367	3.04515	0
2020-06-11 05:55:00	3.04546	3.042154	3.04546	0
2020-06-11 06:00:00	3.04641	3.042973	3.04641	0
2020-06-11 06:05:00	3.04766	3.04376	3.04766	0
2020-06-11 06:10:00	3.0483	3.044611	3.0483	0
2020-06-11 06:15:00	3.04893	3.045368	3.04893	0
2020-06-11 06:20:00	3.04956	3.046156	3.04956	0
2020-06-11 06:25:00	3.05019	3.046912	3.05019	0
2020-06-11 06:30:00	3.05145	3.0477	3.05145	0
2020-06-11 06:35:00	3.05239	3.04855	3.05239	0
2020-06-11 06:40:00	3.05302	3.049337	3.05302	0
2020-06-11 06:45:00	3.05365	3.050156	3.05365	0
2020-06-11 06:50:00	3.05428	3.050943	3.05428	0
2020-06-11 06:55:00	3.05491	3.051668	3.05491	0
2020-06-11 07:00:00	3.05554	3.052392	3.05554	0
2020-06-11 07:05:00	3.05649	3.053148	3.05649	0
2020-06-11 07:10:00	3.0568	3.053872	3.0568	0
2020-06-11 07:15:00	3.05775	3.054628	3.05775	0
2020-06-11 07:20:00	3.05901	3.055384	3.05901	0
2020-06-11 07:25:00	3.05932	3.056077	3.05932	0
2020-06-11 07:30:00	3.05995	3.05677	3.05995	0
2020-06-11 07:35:00	3.06058	3.057463	3.06058	0
2020-06-11 07:40:00	3.06153	3.058188	3.06153	0
2020-06-11 07:45:00	3.06184	3.058881	3.06184	0
2020-06-11 07:50:00	3.06216	3.059543	3.06216	0
2020-06-11 07:55:00	3.06279	3.060173	3.06279	0
2020-06-11 08:00:00	3.06405	3.060898	3.06405	0
2020-06-11 08:05:00	3.06436	3.061559	3.06436	0
2020-06-11 08:10:00	3.06436	3.062094	3.06436	0
2020-06-11 08:15:00	3.06562	3.062724	3.06562	0
2020-06-11 08:20:00	3.06625	3.063354	3.06625	0
2020-06-11 08:25:00	3.06656	3.063952	3.06656	0
2020-06-11 08:30:00	3.06688	3.064487	3.06688	0
2020-06-11 08:35:00	3.06783	3.065086	3.06783	0
2020-06-11 08:40:00	3.06846	3.065716	3.06846	0
2020-06-11 08:45:00	3.0694	3.066377	3.0694	0
2020-06-11 08:50:00	3.07003	3.066975	3.07003	0
2020-06-11 08:55:00	3.07003	3.067542	3.07003	0
2020-06-11 09:00:00	3.07035	3.068141	3.07035	0
2020-06-11 09:05:00	3.07161	3.06874	3.07161	0
2020-06-11 09:10:00	3.07129	3.069244	3.07129	0
2020-06-11 09:15:00	3.07192	3.06978	3.07192	0
2020-06-11 09:20:00	3.07287	3.070379	3.07287	0
2020-06-11 09:25:00	3.0735	3.070946	3.0735	0
2020-06-11 09:30:00	3.07381	3.071481	3.07381	0
2020-06-11 09:35:00	3.07444	3.071985	3.07444	0
2020-06-11 09:40:00	3.07444	3.072426	3.07444	0
2020-06-11 09:45:00	3.07539	3.072962	3.07539	0
2020-06-11 09:50:00	3.07539	3.073466	3.07539	0
2020-06-11 09:55:00	3.0757	3.073875	3.0757	0
2020-06-11 10:00:00	3.07665	3.074411	3.07665	0
2020-06-11 10:05:00	3.07728	3.074947	3.07728	0
2020-06-11 10:10:00	3.07728	3.075388	3.07728	0
2020-06-11 10:15:00	3.07759	3.075797	3.07759	0
2020-06-11 10:20:00	3.07854	3.07627	3.07854	0
2020-06-11 10:25:00	3.07854	3.07668	3.07854	0
2020-06-11 10:30:00	3.07916	3.077152	3.07916	0
2020-06-11 10:35:00	3.07916	3.077529	3.07916	0
2020-06-11 10:40:00	3.07948	3.077938	3.07948	0
2020-06-11 10:45:00	3.08011	3.078379	3.08011	0
2020-06-11 10:50:00	3.08011	3.078725	3.08011	0
2020-06-11 10:55:00	3.08106	3.079103	3.08106	0
2020-06-11 11:00:00	3.08137	3.079512	3.08137	0
2020-06-11 11:05:00	3.082	3.079953	3.082	0
2020-06-11 11:10:00	3.082	3.080299	3.082	0
2020-06-11 11:15:00	3.08232	3.080677	3.08232	0
2020-06-11 11:20:00	3.08295	3.081056	3.08295	0
2020-06-11 11:25:00	3.08295	3.081435	3.08295	0
2020-06-11 11:30:00	3.08326	3.081813	3.08326	0
2020-06-11 11:35:00	3.08389	3.082191	3.08389	0
2020-06-11 11:40:00	3.08452	3.082632	3.08452	0
2020-06-11 11:45:00	3.08421	3.082947	3.08421	0
2020-06-11 11:50:00	3.08452	3.083262	3.08452	0
2020-06-11 11:55:00	3.08515	3.083577	3.08515	0
2020-06-11 12:00:00	3.08546	3.083923	3.08546	0
2020-06-11 12:05:00	3.08546	3.084237	3.08546	0
2020-06-11 12:10:00	3.08546	3.084488	3.08546	0
2020-06-11 12:15:00	3.0861	3.084803	3.0861	0
2020-06-11 12:20:00	3.0861	3.085087	3.0861	0
2020-06-11 12:25:00	3.08673	3.085371	3.08673	0
2020-06-11 12:30:00	3.08704	3.085623	3.08704	0
2020-06-11 12:35:00	3.08704	3.085906	3.08704	0
2020-06-11 12:40:00	3.08704	3.086158	3.08704	0
2020-06-11 12:45:00	3.08736	3.086379	3.08736	0
2020-06-11 12:50:00	3.08799	3.086632	3.08799	0
2020-06-11 12:55:00	3.08799	3.086885	3.08799	0
2020-06-11 13:00:00	3.08799	3.087138	3.08799	0
2020-06-11 13:05:00	3.08799	3.087327	3.08799	0
2020-06-11 13:10:00	3.08862	3.087579	3.08862	0
2020-06-11 13:15:00	3.08862	3.087768	3.08862	0
2020-06-11 13:20:00	3.08893	3.087957	3.08893	0
2020-06-11 13:25:00	3.08956	3.088209	3.08956	0
2020-06-11 13:30:00	3.08956	3.088461	3.08956	0
2020-06-11 13:35:00	3.08956	3.088681	3.08956	0
2020-06-11 13:40:00	3.08956	3.088838	3.08956	0
2020-06-11 13:45:00	3.08956	3.088995	3.08956	0
2020-06-11 13:50:00	3.08956	3.089152	3.08956	0
2020-06-11 13:55:00	3.08987	3.08934	3.08987	0
2020-06-11 14:00:00	3.08987	3.089465	3.08987	0
2020-06-11 14:05:00	3.09082	3.089685	3.09082	0
2020-06-11 14:10:00	3.09082	3.089874	3.09082	0
2020-06-11 14:15:00	3.09082	3.09	3.09082	0
2020-06-11 14:20:00	3.09082	3.090126	3.09082	0
2020-06-11 14:25:00	3.09114	3.090284	3.09114	0
2020-06-11 14:30:00	3.09114	3.090442	3.09114	0
2020-06-11 14:35:00	3.09114	3.0906	3.09114	0
2020-06-11 14:40:00	3.09114	3.090758	3.09114	0
2020-06-11 14:45:00	3.09145	3.090916	3.09145	0
2020-06-11 14:50:00	3.09177	3.091106	3.09177	0
2020-06-11 14:55:00	3.09145	3.091169	3.09145	0
2020-06-11 15:00:00	3.09208	3.091295	3.09208	0
2020-06-11 15:05:00	3.09208	3.091421	3.09208	0
2020-06-11 15:10:00	3.09177	3.091516	3.09177	0
2020-06-11 15:15:00	3.09208	3.09161	3.09208	0
2020-06-11 15:20:00	3.09208	3.091704	3.09208	0
2020-06-11 15:25:00	3.09208	3.091798	3.09208	0
2020-06-11 15:30:00	3.0924	3.091924	3.0924	0
2020-06-11 15:35:00	3.09208	3.091987	3.09208	0
2020-06-11 15:40:00	3.09208	3.092018	3.09208	0
2020-06-11 15:45:00	3.09208	3.092081	3.09208	0
2020-06-11 15:50:00	3.09208	3.092081	3.09208	0
2020-06-11 15:55:00	3.09208	3.092081	3.09208	0
2020-06-11 16:00:00	3.0924	3.092144	3.0924	0
2020-06-11 16:05:00	3.09208	3.092144	3.09208	0
2020-06-11 16:10:00	3.09208	3.092144	3.09208	0
2020-06-11 16:15:00	3.0924	3.092176	3.0924	0
2020-06-11 16:20:00	3.0924	3.092176	3.0924	0
2020-06-11 16:25:00	3.0924	3.092208	3.0924	0
2020-06-11 16:30:00	3.0924	3.09224	3.0924	0
2020-06-11 16:35:00	3.09271	3.092303	3.09271	0
2020-06-11 16:40:00	3.0924	3.092335	3.0924	0
2020-06-11 16:45:00	3.09208	3.092335	3.09208	0
2020-06-11 16:50:00	3.09208	3.092303	3.09208	0
2020-06-11 16:55:00	3.09208	3.092303	3.09208	0
2020-06-11 17:00:00	3.09208	3.092303	3.09208	0
2020-06-11 17:05:00	3.09208	3.092271	3.09208	0
2020-06-11 17:10:00	3.09208	3.092239	3.09208	0
2020-06-11 17:15:00	3.09208	3.092207	3.09208	0
2020-06-11 17:20:00	3.09208	3.092175	3.09208	0
2020-06-11 17:25:00	3.09208	3.092112	3.09208	0
2020-06-11 17:30:00	3.09208	3.09208	3.09208	0
2020-06-11 17:35:00	3.09208	3.09208	3.09208	0
2020-06-11 17:40:00	3.09208	3.09208	3.09208	0
2020-06-11 17:45:00	3.09208	3.09208	3.09208	0
2020-06-11 17:50:00	3.09208	3.09208	3.09208	0
2020-06-11 17:55:00	3.09177	3.092049	3.09177	0
2020-06-11 18:00:00	3.09208	3.092049	3.09208	0
2020-06-11 18:05:00	3.09177	3.092018	3.09177	0
2020-06-11 18:10:00	3.09145	3.091955	3.09145	0
2020-06-11 18:15:00	3.09145	3.091892	3.09145	0
2020-06-11 18:20:00	3.09145	3.091829	3.09145	0
2020-06-11 18:25:00	3.09114	3.091735	3.09114	0
2020-06-11 18:30:00	3.09082	3.091609	3.09082	0
2020-06-11 18:35:00	3.09114	3.091515	3.09114	0
2020-06-11 18:40:00	3.09114	3.091421	3.09114	0
2020-06-11 18:45:00	3.09082	3.091326	3.09082	0
2020-06-11 18:50:00	3.09114	3.091232	3.09114	0
2020-06-11 18:55:00	3.09051	3.091106	3.09051	0
2020-06-11 19:00:00	3.09051	3.091012	3.09051	0
2020-06-11 19:05:00	3.09051	3.090918	3.09051	0
2020-06-11 19:10:00	3.09019	3.090792	3.09019	0
2020-06-11 19:15:00	3.09019	3.090697	3.09019	0
2020-06-11 19:20:00	3.09019	3.090634	3.09019	0
2020-06-11 19:25:00	3.08987	3.090507	3.08987	0
2020-06-11 19:30:00	3.08956	3.090349	3.08956	0
2020-06-11 19:35:00	3.08956	3.090223	3.08956	0
2020-06-11 19:40:00	3.08925	3.090034	3.08925	0
2020-06-11 19:45:00	3.08925	3.089908	3.08925	0
2020-06-11 19:50:00	3.08925	3.089782	3.08925	0
2020-06-11 19:55:00	3.08925	3.089656	3.08925	0
2020-06-11 20:00:00	3.08862	3.089499	3.08862	0
2020-06-11 20:05:00	3.0883	3.08931	3.0883	0
2020-06-11 20:10:00	3.08862	3.089153	3.08862	0
2020-06-11 20:15:00	3.0883	3.088996	3.0883	0
2020-06-11 20:20:00	3.08799	3.088839	3.08799	0
2020-06-11 20:25:00	3.08799	3.088682	3.08799	0
2020-06-11 20:30:00	3.08799	3.088556	3.08799	0
2020-06-11 20:35:00	3.08704	3.088335	3.08704	0
2020-06-11 20:40:00	3.08704	3.088114	3.08704	0
2020-06-11 20:45:00	3.08736	3.087925	3.08736	0
2020-06-11 20:50:00	3.08704	3.087767	3.08704	0
2020-06-11 20:55:00	3.08704	3.087641	3.08704	0
2020-06-11 21:00:00	3.08673	3.087452	3.08673	0
2020-06-11 21:05:00	3.08641	3.087263	3.08641	0
2020-06-11 21:10:00	3.0861	3.087074	3.0861	0
2020-06-11 21:15:00	3.08641	3.086916	3.08641	0
2020-06-11 21:20:00	3.08578	3.086695	3.08578	0
2020-06-11 21:25:00	3.08546	3.086537	3.08546	0
2020-06-11 21:30:00	3.08546	3.086379	3.08546	0
2020-06-11 21:35:00	3.08515	3.086158	3.08515	0
2020-06-11 21:40:00	3.08484	3.085938	3.08484	0
2020-06-11 21:45:00	3.08452	3.085686	3.08452	0
2020-06-11 21:50:00	3.08452	3.085465	3.08452	0
2020-06-11 21:55:00	3.08421	3.085245	3.08421	0
2020-06-11 22:00:00	3.08389	3.085024	3.08389	0
2020-06-11 22:05:00	3.08389	3.084772	3.08389	0
2020-06-11 22:10:00	3.08357	3.084551	3.08357	0
2020-06-11 22:15:00	3.08326	3.084331	3.08326	0
2020-06-11 22:20:00	3.08263	3.084048	3.08263	0
2020-06-11 22:25:00	3.08295	3.083828	3.08295	0
2020-06-11 22:30:00	3.08263	3.083607	3.08263	0
2020-06-11 22:35:00	3.082	3.083355	3.082	0
2020-06-11 22:40:00	3.082	3.083103	3.082	0
2020-06-11 22:45:00	3.08169	3.082851	3.08169	0
2020-06-11 22:50:00	3.08169	3.082631	3.08169	0
2020-06-11 22:55:00	3.08137	3.082379	3.08137	0
2020-06-11 23:00:00	3.08074	3.082096	3.08074	0
2020-06-11 23:05:00	3.08043	3.081813	3.08043	0
2020-06-11 23:10:00	3.08043	3.081593	3.08043	0
2020-06-11 23:15:00	3.08011	3.081309	3.08011	0
2020-06-11 23:20:00	3.07948	3.080994	3.07948	0
2020-06-11 23:25:00	3.07948	3.080742	3.07948	0
2020-06-11 23:30:00	3.07948	3.08049	3.07948	0
2020-06-11 23:35:00	3.07916	3.080237	3.07916	0
2020-06-11 23:40:00	3.07916	3.079984	3.07916	0
2020-06-11 23:45:00	3.07854	3.079701	3.07854	0
2020-06-11 23:50:00	3.07854	3.079481	3.07854	0
2020-06-11 23:55:00	3.07791	3.079229	3.07791	0
2020-06-12 00:00:00	3.07759	3.078945	3.07759	0
2020-06-12 00:05:00	3.07728	3.078662	3.07728	0
2020-06-12 00:10:00	3.07728	3.078442	3.07728	0
2020-06-12 00:15:00	3.07696	3.07819	3.07696	0
2020-06-12 00:20:00	3.07696	3.077938	3.07696	0
2020-06-12 00:25:00	3.07602	3.077624	3.07602	0
2020-06-12 00:30:00	3.07602	3.07731	3.07602	0
2020-06-12 00:35:00	3.07602	3.077058	3.07602	0
2020-06-12 00:40:00	3.07539	3.076743	3.07539	0
2020-06-12 00:45:00	3.07476	3.076428	3.07476	0
2020-06-12 00:50:00	3.07476	3.076145	3.07476	0
2020-06-12 00:55:00	3.07444	3.075861	3.07444	0
2020-06-12 01:00:00	3.07444	3.075577	3.07444	0
2020-06-12 01:05:00	3.0735	3.075231	3.0735	0
2020-06-12 01:10:00	3.0735	3.074885	3.0735	0
2020-06-12 01:15:00	3.07318	3.074601	3.07318	0
2020-06-12 01:20:00	3.07287	3.074286	3.07287	0
2020-06-12 01:25:00	3.07224	3.073908	3.07224	0
2020-06-12 01:30:00	3.07192	3.073561	3.07192	0
2020-06-12 01:35:00	3.07192	3.073277	3.07192	0
2020-06-12 01:40:00	3.07161	3.072962	3.07161	0
2020-06-12 01:45:00	3.07098	3.072616	3.07098	0
2020-06-12 01:50:00	3.07129	3.072301	3.07129	0
2020-06-12 01:55:00	3.07098	3.072049	3.07098	0
2020-06-12 02:00:00	3.07066	3.071765	3.07066	0
2020-06-12 02:05:00	3.06972	3.071419	3.06972	0
2020-06-12 02:10:00	3.0694	3.071072	3.0694	0
2020-06-12 02:15:00	3.0694	3.070788	3.0694	0
2020-06-12 02:20:00	3.06877	3.070473	3.06877	0
2020-06-12 02:25:00	3.06846	3.070127	3.06846	0
2020-06-12 02:30:00	3.06846	3.069812	3.06846	0
2020-06-12 02:35:00	3.06783	3.069497	3.06783	0
2020-06-12 02:40:00	3.0672	3.069088	3.0672	0
2020-06-12 02:45:00	3.0672	3.06871	3.0672	0
2020-06-12 02:50:00	3.06688	3.068332	3.06688	0
2020-06-12 02:55:00	3.06625	3.067985	3.06625	0
2020-06-12 03:00:00	3.06594	3.067639	3.06594	0
2020-06-12 03:05:00	3.06594	3.067293	3.06594	0
2020-06-12 03:10:00	3.06531	3.066947	3.06531	0
2020-06-12 03:15:00	3.06499	3.0666	3.06499	0
2020-06-12 03:20:00	3.06436	3.06619	3.06436	0
2020-06-12 03:25:00	3.06436	3.065843	3.06436	0
2020-06-12 03:30:00	3.06405	3.065528	3.06405	0
2020-06-12 03:35:00	3.06405	3.065213	3.06405	0
2020-06-12 03:40:00	3.06342	3.064867	3.06342	0
2020-06-12 03:45:00	3.06279	3.064521	3.06279	0
2020-06-12 03:50:00	3.06247	3.064174	3.06247	0
2020-06-12 03:55:00	3.06216	3.063796	3.06216	0
2020-06-12 04:00:00	3.06216	3.063481	3.06216	0
2020-06-12 04:05:00	3.06184	3.063166	3.06184	0
2020-06-12 04:10:00	3.06121	3.062851	3.06121	0
2020-06-12 04:15:00	3.06058	3.062473	3.06058	0
2020-06-12 04:20:00	3.06058	3.062126	3.06058	0
2020-06-12 04:25:00	3.06026	3.061747	3.06026	0
2020-06-12 04:30:00	3.05964	3.061369	3.05964	0
2020-06-12 04:35:00	3.05932	3.061022	3.05932	0
2020-06-12 04:40:00	3.05932	3.060707	3.05932	0
2020-06-12 04:45:00	3.05901	3.060392	3.05901	0
2020-06-12 04:50:00	3.05806	3.059982	3.05806	0
2020-06-12 04:55:00	3.05775	3.059573	3.05775	0
2020-06-12 05:00:00	3.05775	3.059227	3.05775	0
2020-06-12 05:05:00	3.05743	3.058912	3.05743	0
2020-06-12 05:10:00	3.05712	3.058566	3.05712	0
2020-06-12 05:15:00	3.0568	3.05822	3.0568	0
2020-06-12 05:20:00	3.05586	3.057842	3.05586	0
2020-06-12 05:25:00	3.05554	3.057464	3.05554	0
2020-06-12 05:30:00	3.05554	3.057086	3.05554	0
2020-06-12 05:35:00	3.05428	3.056613	3.05428	0
2020-06-12 05:40:00	3.05491	3.056298	3.05491	0
2020-06-12 05:45:00	3.05428	3.055951	3.05428	0
2020-06-12 05:50:00	3.05396	3.055572	3.05396	0
2020-06-12 05:55:00	3.05334	3.055163	3.05334	0
2020-06-12 06:00:00	3.05334	3.054785	3.05334	0
2020-06-12 06:05:00	3.05271	3.054376	3.05271	0
2020-06-12 06:10:00	3.05271	3.054061	3.05271	0
2020-06-12 06:15:00	3.05176	3.053683	3.05176	0
2020-06-12 06:20:00	3.05145	3.053274	3.05145	0
2020-06-12 06:25:00	3.05113	3.052959	3.05113	0
2020-06-12 06:30:00	3.0505	3.052518	3.0505	0
2020-06-12 06:35:00	3.0505	3.05214	3.0505	0
2020-06-12 06:40:00	3.05019	3.051763	3.05019	0
2020-06-12 06:45:00	3.04924	3.051353	3.04924	0
2020-06-12 06:50:00	3.04893	3.050912	3.04893	0
2020-06-12 06:55:00	3.04924	3.050565	3.04924	0
2020-06-12 07:00:00	3.0483	3.050124	3.0483	0
2020-06-12 07:05:00	3.0483	3.049778	3.0483	0
2020-06-12 07:10:00	3.04766	3.049399	3.04766	0
2020-06-12 07:15:00	3.04735	3.049021	3.04735	0
2020-06-12 07:20:00	3.04672	3.048643	3.04672	0
2020-06-12 07:25:00	3.04641	3.048234	3.04641	0
2020-06-12 07:30:00	3.04672	3.047887	3.04672	0
2020-06-12 07:35:00	3.04578	3.047541	3.04578	0
2020-06-12 07:40:00	3.04515	3.047163	3.04515	0
2020-06-12 07:45:00	3.04546	3.046785	3.04546	0
2020-06-12 07:50:00	3.04452	3.046407	3.04452	0
2020-06-12 07:55:00	3.0442	3.045997	3.0442	0
2020-06-12 08:00:00	3.0442	3.045651	3.0442	0
2020-06-12 08:05:00	3.04389	3.045305	3.04389	0
2020-06-12 08:10:00	3.04294	3.044927	3.04294	0
2020-06-12 08:15:00	3.04294	3.04458	3.04294	0
2020-06-12 08:20:00	3.04263	3.044171	3.04263	0
2020-06-12 08:25:00	3.04231	3.043824	3.04231	0
2020-06-12 08:30:00	3.04168	3.043477	3.04168	0
2020-06-12 08:35:00	3.04105	3.043036	3.04105	0
2020-06-12 08:40:00	3.04105	3.042689	3.04105	0
2020-06-12 08:45:00	3.04011	3.04228	3.04011	0
2020-06-12 08:50:00	3.04042	3.041902	3.04042	0
2020-06-12 08:55:00	3.04011	3.041524	3.04011	0
2020-06-12 09:00:00	3.03885	3.041115	3.03885	0
2020-06-12 09:05:00	3.03916	3.040737	3.03916	0
2020-06-12 09:10:00	3.03853	3.040327	3.03853	0
2020-06-12 09:15:00	3.03853	3.039949	3.03853	0
2020-06-12 09:20:00	3.04483	3.040264	3.04483	0
2020-06-12 09:25:00	3.04704	3.040863	3.04704	0
2020-06-12 09:30:00	3.0483	3.041588	3.0483	0
2020-06-12 09:35:00	3.04861	3.042438	3.04861	0
2020-06-12 09:40:00	3.04924	3.04332	3.04924	0
2020-06-12 09:45:00	3.04924	3.044233	3.04924	0
2020-06-12 09:50:00	3.04956	3.045304	3.04956	0
2020-06-12 09:55:00	3.04956	3.046344	3.04956	0
2020-06-12 10:00:00	3.04924	3.047415	3.04924	0
2020-06-12 10:05:00	3.04924	3.048486	3.04924	0
2020-06-12 10:10:00	3.04924	3.048927	3.04924	0
2020-06-12 10:15:00	3.04924	3.049147	3.04924	0
2020-06-12 10:20:00	3.04924	3.049241	3.04924	0
2020-06-12 10:25:00	3.04893	3.049273	3.04893	0
2020-06-12 10:30:00	3.04893	3.049242	3.04893	0
2020-06-12 10:35:00	3.04861	3.049179	3.04861	0
2020-06-12 10:40:00	3.04766	3.048989	3.04766	0
2020-06-12 10:45:00	3.04798	3.048831	3.04798	0
2020-06-12 10:50:00	3.04735	3.048642	3.04735	0
2020-06-12 10:55:00	3.04766	3.048484	3.04766	0
2020-06-12 11:00:00	3.04704	3.048264	3.04704	0
2020-06-12 11:05:00	3.04672	3.048012	3.04672	0
2020-06-12 11:10:00	3.04672	3.04776	3.04672	0
2020-06-12 11:15:00	3.04641	3.047508	3.04641	0
2020-06-12 11:20:00	3.04578	3.047193	3.04578	0
2020-06-12 11:25:00	3.04578	3.04691	3.04578	0
2020-06-12 11:30:00	3.04546	3.04669	3.04546	0
2020-06-12 11:35:00	3.04515	3.046407	3.04515	0
2020-06-12 11:40:00	3.0442	3.046092	3.0442	0
2020-06-12 11:45:00	3.0442	3.045746	3.0442	0
2020-06-12 11:50:00	3.04357	3.045399	3.04357	0
2020-06-12 11:55:00	3.04357	3.045084	3.04357	0
2020-06-12 12:00:00	3.04357	3.044769	3.04357	0
2020-06-12 12:05:00	3.04294	3.044422	3.04294	0
2020-06-12 12:10:00	3.04263	3.044107	3.04263	0
2020-06-12 12:15:00	3.04263	3.043792	3.04263	0
2020-06-12 12:20:00	3.042	3.043446	3.042	0
2020-06-12 12:25:00	3.04168	3.043099	3.04168	0
2020-06-12 12:30:00	3.04105	3.042784	3.04105	0
2020-06-12 12:35:00	3.04105	3.042469	3.04105	0
2020-06-12 12:40:00	3.04074	3.042186	3.04074	0
2020-06-12 12:45:00	3.04042	3.041871	3.04042	0
2020-06-12 12:50:00	3.04011	3.041525	3.04011	0
2020-06-12 12:55:00	3.03979	3.04121	3.03979	0
2020-06-12 13:00:00	3.03916	3.040863	3.03916	0
2020-06-12 13:05:00	3.03916	3.040516	3.03916	0
2020-06-12 13:10:00	3.03853	3.040169	3.03853	0
2020-06-12 13:15:00	3.03822	3.039823	3.03822	0
2020-06-12 13:20:00	3.03822	3.03954	3.03822	0
2020-06-12 13:25:00	3.03759	3.039194	3.03759	0
2020-06-12 13:30:00	3.03759	3.038879	3.03759	0
2020-06-12 13:35:00	3.03695	3.038532	3.03695	0
2020-06-12 13:40:00	3.03664	3.038185	3.03664	0
2020-06-12 13:45:00	3.03633	3.037839	3.03633	0
2020-06-12 13:50:00	3.0357	3.037493	3.0357	0
2020-06-12 13:55:00	3.03538	3.037115	3.03538	0
2020-06-12 14:00:00	3.03538	3.0368	3.03538	0
2020-06-12 14:05:00	3.03475	3.036453	3.03475	0
2020-06-12 14:10:00	3.03444	3.036075	3.03444	0
2020-06-12 14:15:00	3.03412	3.035728	3.03412	0
2020-06-12 14:20:00	3.03412	3.035381	3.03412	0
2020-06-12 14:25:00	3.03349	3.035035	3.03349	0
2020-06-12 14:30:00	3.03317	3.034688	3.03317	0
2020-06-12 14:35:00	3.03255	3.03431	3.03255	0
2020-06-12 14:40:00	3.03255	3.033995	3.03255	0
2020-06-12 14:45:00	3.03223	3.03368	3.03223	0
2020-06-12 14:50:00	3.0316	3.033302	3.0316	0
2020-06-12 14:55:00	3.03129	3.032956	3.03129	0
2020-06-12 15:00:00	3.0316	3.032672	3.0316	0
2020-06-12 15:05:00	3.03097	3.032357	3.03097	0
2020-06-12 15:10:00	3.03034	3.031979	3.03034	0
2020-06-12 15:15:00	3.03003	3.031633	3.03003	0
2020-06-12 15:20:00	3.02971	3.031287	3.02971	0
2020-06-12 15:25:00	3.0294	3.030972	3.0294	0
2020-06-12 15:30:00	3.02908	3.030625	3.02908	0
2020-06-12 15:35:00	3.02908	3.03031	3.02908	0
2020-06-12 15:40:00	3.02845	3.029995	3.02845	0
2020-06-12 15:45:00	3.02814	3.02968	3.02814	0
2020-06-12 15:50:00	3.02782	3.029302	3.02782	0
2020-06-12 15:55:00	3.02782	3.028987	3.02782	0
2020-06-12 16:00:00	3.02719	3.028672	3.02719	0
2020-06-12 16:05:00	3.02688	3.028357	3.02688	0
2020-06-12 16:10:00	3.02656	3.028042	3.02656	0
2020-06-12 16:15:00	3.02593	3.027695	3.02593	0
2020-06-12 16:20:00	3.02593	3.02738	3.02593	0
2020-06-12 16:25:00	3.02562	3.027034	3.02562	0
2020-06-12 16:30:00	3.02562	3.026751	3.02562	0
2020-06-12 16:35:00	3.02499	3.026436	3.02499	0
2020-06-12 16:40:00	3.02435	3.026089	3.02435	0
2020-06-12 16:45:00	3.02435	3.025742	3.02435	0
2020-06-12 16:50:00	3.02404	3.025427	3.02404	0
2020-06-12 16:55:00	3.02404	3.025143	3.02404	0
2020-06-12 17:00:00	3.02373	3.02486	3.02373	0
2020-06-12 17:05:00	3.0231	3.024577	3.0231	0
2020-06-12 17:10:00	3.02278	3.024262	3.02278	0
2020-06-12 17:15:00	3.02184	3.023884	3.02184	0
2020-06-12 17:20:00	3.02215	3.023537	3.02215	0
2020-06-12 17:25:00	3.02184	3.023222	3.02184	0
2020-06-12 17:30:00	3.02184	3.022971	3.02184	0
2020-06-12 17:35:00	3.02121	3.022657	3.02121	0
2020-06-12 17:40:00	3.02152	3.022405	3.02152	0
2020-06-12 17:45:00	3.02089	3.02209	3.02089	0
2020-06-12 17:50:00	3.02026	3.021743	3.02026	0
2020-06-12 17:55:00	3.02026	3.021459	3.02026	0
2020-06-12 18:00:00	3.01995	3.021176	3.01995	0
2020-06-12 18:05:00	3.01963	3.020955	3.01963	0
2020-06-12 18:10:00	3.019	3.02064	3.019	0
2020-06-12 18:15:00	3.01869	3.020325	3.01869	0
2020-06-12 18:20:00	3.01869	3.02001	3.01869	0
2020-06-12 18:25:00	3.01869	3.019758	3.01869	0
2020-06-12 18:30:00	3.01805	3.019411	3.01805	0
2020-06-12 18:35:00	3.01774	3.019096	3.01774	0
2020-06-12 18:40:00	3.01774	3.018844	3.01774	0
2020-06-12 18:45:00	3.01743	3.018561	3.01743	0
2020-06-12 18:50:00	3.01711	3.018277	3.01711	0
2020-06-12 18:55:00	3.0168	3.017994	3.0168	0
2020-06-12 19:00:00	3.01648	3.017742	3.01648	0
2020-06-12 19:05:00	3.01616	3.017489	3.01616	0
2020-06-12 19:10:00	3.01616	3.017236	3.01616	0
2020-06-12 19:15:00	3.01554	3.016921	3.01554	0
2020-06-12 19:20:00	3.01522	3.016638	3.01522	0
2020-06-12 19:25:00	3.01522	3.016386	3.01522	0
2020-06-12 19:30:00	3.01459	3.016071	3.01459	0
2020-06-12 19:35:00	3.01459	3.015787	3.01459	0
2020-06-12 19:40:00	3.01396	3.015472	3.01396	0
2020-06-12 19:45:00	3.01459	3.015251	3.01459	0
2020-06-12 19:50:00	3.01396	3.014999	3.01396	0
2020-06-12 19:55:00	3.01333	3.014716	3.01333	0
2020-06-12 20:00:00	3.01333	3.014433	3.01333	0
2020-06-12 20:05:00	3.01302	3.014181	3.01302	0
2020-06-12 20:10:00	3.0127	3.013929	3.0127	0
2020-06-12 20:15:00	3.01239	3.013646	3.01239	0
2020-06-12 20:20:00	3.01207	3.013394	3.01207	0
2020-06-12 20:25:00	3.01144	3.013079	3.01144	0
2020-06-12 20:30:00	3.01144	3.012827	3.01144	0
2020-06-12 20:35:00	3.01144	3.012512	3.01144	0
2020-06-12 20:40:00	3.01144	3.01226	3.01144	0
2020-06-12 20:45:00	3.01113	3.01204	3.01113	0
2020-06-12 20:50:00	3.01113	3.01182	3.01113	0
2020-06-12 20:55:00	3.01018	3.011536	3.01018	0
2020-06-12 21:00:00	3.01018	3.011284	3.01018	0
2020-06-12 21:05:00	3.00986	3.011031	3.00986	0
2020-06-12 21:10:00	3.00924	3.010748	3.00924	0
2020-06-12 21:15:00	3.00924	3.010528	3.00924	0
2020-06-12 21:20:00	3.00924	3.010308	3.00924	0
2020-06-12 21:25:00	3.00892	3.010056	3.00892	0
2020-06-12 21:30:00	3.00861	3.009773	3.00861	0
2020-06-12 21:35:00	3.00861	3.009521	3.00861	0
2020-06-12 21:40:00	3.00797	3.009205	3.00797	0
2020-06-12 21:45:00	3.00797	3.008984	3.00797	0
2020-06-12 21:50:00	3.00766	3.008732	3.00766	0
2020-06-12 21:55:00	3.00735	3.008481	3.00735	0
2020-06-12 22:00:00	3.00735	3.008292	3.00735	0
2020-06-12 22:05:00	3.00672	3.00804	3.00672	0
2020-06-12 22:10:00	3.0064	3.007756	3.0064	0
2020-06-12 22:15:00	3.0064	3.007504	3.0064	0
2020-06-12 22:20:00	3.0064	3.007283	3.0064	0
2020-06-12 22:25:00	3.00609	3.007031	3.00609	0
2020-06-12 22:30:00	3.00609	3.006843	3.00609	0
2020-06-12 22:35:00	3.00514	3.00656	3.00514	0
2020-06-12 22:40:00	3.00514	3.006308	3.00514	0
2020-06-12 22:45:00	3.00514	3.006087	3.00514	0
2020-06-12 22:50:00	3.00483	3.005835	3.00483	0
2020-06-12 22:55:00	3.00483	3.005646	3.00483	0
2020-06-12 23:00:00	3.0042	3.005426	3.0042	0
2020-06-12 23:05:00	3.0042	3.005206	3.0042	0
2020-06-12 23:10:00	3.00388	3.004954	3.00388	0
2020-06-12 23:15:00	3.00388	3.004733	3.00388	0
2020-06-12 23:20:00	3.00356	3.00448	3.00356	0
2020-06-12 23:25:00	3.00356	3.004322	3.00356	0
2020-06-12 23:30:00	3.00356	3.004164	3.00356	0
2020-06-12 23:35:00	3.00325	3.003975	3.00325	0
2020-06-12 23:40:00	3.00262	3.003754	3.00262	0
2020-06-12 23:45:00	3.00294	3.003565	3.00294	0
2020-06-12 23:50:00	3.00231	3.003376	3.00231	0
2020-06-12 23:55:00	3.00199	3.003155	3.00199	0
2020-06-13 00:00:00	3.00231	3.002998	3.00231	0
2020-06-13 00:05:00	3.00136	3.002746	3.00136	0
2020-06-13 00:10:00	3.00136	3.002526	3.00136	0
2020-06-13 00:15:00	3.00136	3.002306	3.00136	0
2020-06-13 00:20:00	3.00136	3.002086	3.00136	0
2020-06-13 00:25:00	3.00136	3.001897	3.00136	0
2020-06-13 00:30:00	3.00104	3.001739	3.00104	0
2020-06-13 00:35:00	3.00073	3.001518	3.00073	0
2020-06-13 00:40:00	3.00042	3.001329	3.00042	0
2020-06-13 00:45:00	3.0001	3.00114	3.0001	0
2020-06-13 00:50:00	3.0001	3.000919	3.0001	0
2020-06-13 00:55:00	2.99979	3.000762	2.99979	0
2020-06-13 01:00:00	2.99979	3.000605	2.99979	0
2020-06-13 01:05:00	2.99979	3.000448	2.99979	0
2020-06-13 01:10:00	2.99915	3.000227	2.99915	0
2020-06-13 01:15:00	2.99947	3.000038	2.99947	0
2020-06-13 01:20:00	2.99884	2.999818	2.99884	0
2020-06-13 01:25:00	2.99821	2.999566	2.99821	0
2020-06-13 01:30:00	2.99884	2.999408	2.99884	0
2020-06-13 01:35:00	2.99853	2.999251	2.99853	0
2020-06-13 01:40:00	2.99853	2.999094	2.99853	0
2020-06-13 01:45:00	2.99821	2.998936	2.99821	0
2020-06-13 01:50:00	2.9979	2.998747	2.9979	0
2020-06-13 01:55:00	2.9979	2.998558	2.9979	0
2020-06-13 02:00:00	2.99758	2.998401	2.99758	0
2020-06-13 02:05:00	2.9979	2.998244	2.9979	0
2020-06-13 02:10:00	2.99758	2.998118	2.99758	0
2020-06-13 02:15:00	2.99664	2.997961	2.99664	0
2020-06-13 02:20:00	2.99664	2.997741	2.99664	0
2020-06-13 02:25:00	2.99695	2.997583	2.99695	0
2020-06-13 02:30:00	2.99664	2.997394	2.99664	0
2020-06-13 02:35:00	2.99664	2.997237	2.99664	0
2020-06-13 02:40:00	2.99632	2.997079	2.99632	0
2020-06-13 02:45:00	2.99632	2.996921	2.99632	0
2020-06-13 02:50:00	2.99632	2.996795	2.99632	0
2020-06-13 02:55:00	2.99601	2.996606	2.99601	0
2020-06-13 03:00:00	2.99569	2.996417	2.99569	0
2020-06-13 03:05:00	2.99632	2.996385	2.99632	0
2020-06-13 03:10:00	2.99538	2.996259	2.99538	0
2020-06-13 03:15:00	2.99569	2.996133	2.99569	0
2020-06-13 03:20:00	2.99506	2.995975	2.99506	0
2020-06-13 03:25:00	2.99506	2.995817	2.99506	0
2020-06-13 03:30:00	2.99475	2.99566	2.99475	0
2020-06-13 03:35:00	2.99475	2.995503	2.99475	0
2020-06-13 03:40:00	2.99506	2.995377	2.99506	0
2020-06-13 03:45:00	2.99412	2.995188	2.99412	0
2020-06-13 03:50:00	2.99412	2.995031	2.99412	0
2020-06-13 03:55:00	2.9938	2.994779	2.9938	0
2020-06-13 04:00:00	2.9938	2.994621	2.9938	0
2020-06-13 04:05:00	2.99412	2.994464	2.99412	0
2020-06-13 04:10:00	2.9938	2.994338	2.9938	0
2020-06-13 04:15:00	2.9938	2.994212	2.9938	0
2020-06-13 04:20:00	2.9938	2.994117	2.9938	0
2020-06-13 04:25:00	2.9938	2.994022	2.9938	0
2020-06-13 04:30:00	2.99349	2.993865	2.99349	0
2020-06-13 04:35:00	2.9938	2.993833	2.9938	0
2020-06-13 04:40:00	2.99349	2.99377	2.99349	0
2020-06-13 04:45:00	2.99349	2.993739	2.99349	0
2020-06-13 04:50:00	2.99317	2.993676	2.99317	0
2020-06-13 04:55:00	2.99285	2.993549	2.99285	0
2020-06-13 05:00:00	2.99223	2.993392	2.99223	0
2020-06-13 05:05:00	2.99223	2.993235	2.99223	0
2020-06-13 05:10:00	2.99254	2.993109	2.99254	0
2020-06-13 05:15:00	2.99223	2.992952	2.99223	0
2020-06-13 05:20:00	2.99285	2.992888	2.99285	0
2020-06-13 05:25:00	2.99223	2.992731	2.99223	0
2020-06-13 05:30:00	2.99223	2.992605	2.99223	0
2020-06-13 05:35:00	2.99223	2.992479	2.99223	0
2020-06-13 05:40:00	2.9916	2.992322	2.9916	0
2020-06-13 05:45:00	2.9916	2.992197	2.9916	0
2020-06-13 05:50:00	2.9916	2.992134	2.9916	0
2020-06-13 05:55:00	2.9916	2.992071	2.9916	0
2020-06-13 06:00:00	2.99128	2.991945	2.99128	0
2020-06-13 06:05:00	2.9916	2.991882	2.9916	0
2020-06-13 06:10:00	2.99128	2.991725	2.99128	0
2020-06-13 06:15:00	2.99128	2.99163	2.99128	0
2020-06-13 06:20:00	2.99128	2.991535	2.99128	0
2020-06-13 06:25:00	2.99128	2.99144	2.99128	0
2020-06-13 06:30:00	2.99128	2.991408	2.99128	0
2020-06-13 06:35:00	2.99128	2.991376	2.99128	0
2020-06-13 06:40:00	2.99128	2.991344	2.99128	0
2020-06-13 06:45:00	2.99065	2.991249	2.99065	0
2020-06-13 06:50:00	2.99034	2.991155	2.99034	0
2020-06-13 06:55:00	2.99065	2.99106	2.99065	0
2020-06-13 07:00:00	2.99065	2.990997	2.99065	0
2020-06-13 07:05:00	2.99002	2.990871	2.99002	0
2020-06-13 07:10:00	2.99065	2.990808	2.99065	0
2020-06-13 07:15:00	2.99002	2.990682	2.99002	0
2020-06-13 07:20:00	2.99034	2.990588	2.99034	0
2020-06-13 07:25:00	2.99002	2.990462	2.99002	0
2020-06-13 07:30:00	2.99034	2.990368	2.99034	0
2020-06-13 07:35:00	2.99002	2.990305	2.99002	0
2020-06-13 07:40:00	2.99002	2.990273	2.99002	0
2020-06-13 07:45:00	2.99002	2.99021	2.99002	0
2020-06-13 07:50:00	2.98971	2.990116	2.98971	0
2020-06-13 07:55:00	2.99002	2.990116	2.99002	0
2020-06-13 08:00:00	2.99002	2.990053	2.99002	0
2020-06-13 08:05:00	2.99002	2.990053	2.99002	0
2020-06-13 08:10:00	2.99002	2.990021	2.99002	0
2020-06-13 08:15:00	2.99002	2.990021	2.99002	0
2020-06-13 08:20:00	2.98971	2.989958	2.98971	0
2020-06-13 08:25:00	2.98971	2.989927	2.98971	0
2020-06-13 08:30:00	2.99002	2.989927	2.99002	0
2020-06-13 08:35:00	2.98939	2.989864	2.98939	0
2020-06-13 08:40:00	2.98971	2.989864	2.98971	0
2020-06-13 08:45:00	2.98939	2.989801	2.98939	0
2020-06-13 08:50:00	2.98971	2.98977	2.98971	0
2020-06-13 08:55:00	2.98939	2.989707	2.98939	0
2020-06-13 09:00:00	2.98907	2.989612	2.98907	0
2020-06-13 09:05:00	2.98907	2.989517	2.98907	0
2020-06-13 09:10:00	2.99002	2.989548	2.99002	0
2020-06-13 09:15:00	2.98939	2.989516	2.98939	0
2020-06-13 09:20:00	2.98907	2.989421	2.98907	0
2020-06-13 09:25:00	2.98907	2.989389	2.98907	0
2020-06-13 09:30:00	2.98907	2.989325	2.98907	0
2020-06-13 09:35:00	2.98939	2.989325	2.98939	0
2020-06-13 09:40:00	2.98939	2.989293	2.98939	0
2020-06-13 09:45:00	2.98907	2.989261	2.98907	0
2020-06-13 09:50:00	2.98876	2.98923	2.98876	0
2020-06-13 09:55:00	2.98939	2.989262	2.98939	0
2020-06-13 10:00:00	2.98939	2.989199	2.98939	0
2020-06-13 10:05:00	2.98876	2.989136	2.98876	0
2020-06-13 10:10:00	2.98907	2.989136	2.98907	0
2020-06-13 10:15:00	2.98939	2.989168	2.98939	0
2020-06-13 10:20:00	2.98876	2.989137	2.98876	0
2020-06-13 10:25:00	2.98939	2.989137	2.98939	0
2020-06-13 10:30:00	2.98939	2.989137	2.98939	0
2020-06-13 10:35:00	2.98907	2.989137	2.98907	0
2020-06-13 10:40:00	2.98907	2.989168	2.98907	0
2020-06-13 10:45:00	2.98939	2.989168	2.98939	0
2020-06-13 10:50:00	2.98971	2.9892	2.98971	0
2020-06-13 10:55:00	2.98907	2.989231	2.98907	0
2020-06-13 11:00:00	2.98971	2.989295	2.98971	0
2020-06-13 11:05:00	2.98939	2.989295	2.98939	0
2020-06-13 11:10:00	2.98939	2.989358	2.98939	0
2020-06-13 11:15:00	2.98971	2.98939	2.98971	0
2020-06-13 11:20:00	2.98939	2.98939	2.98939	0
2020-06-13 11:25:00	2.98971	2.989454	2.98971	0
2020-06-13 11:30:00	2.98939	2.989486	2.98939	0
2020-06-13 11:35:00	2.98939	2.989486	2.98939	0
2020-06-13 11:40:00	2.98971	2.989486	2.98971	0
2020-06-13 11:45:00	2.98939	2.989518	2.98939	0
2020-06-13 11:50:00	2.99002	2.989549	2.99002	0
2020-06-13 11:55:00	2.98971	2.989581	2.98971	0
2020-06-13 12:00:00	2.98971	2.989613	2.98971	0
2020-06-13 12:05:00	2.98971	2.989613	2.98971	0
2020-06-13 12:10:00	2.99002	2.989676	2.99002	0
2020-06-13 12:15:00	2.98939	2.989644	2.98939	0
2020-06-13 12:20:00	2.99002	2.989707	2.99002	0
2020-06-13 12:25:00	2.98971	2.989739	2.98971	0
2020-06-13 12:30:00	2.99002	2.98977	2.99002	0
2020-06-13 12:35:00	2.99002	2.989833	2.99002	0
2020-06-13 12:40:00	2.99002	2.989833	2.99002	0
2020-06-13 12:45:00	2.99002	2.989864	2.99002	0
2020-06-13 12:50:00	2.99002	2.989895	2.99002	0
2020-06-13 12:55:00	2.99002	2.989926	2.99002	0
2020-06-13 13:00:00	2.99034	2.989958	2.99034	0
2020-06-13 13:05:00	2.99002	2.990021	2.99002	0
2020-06-13 13:10:00	2.99065	2.990084	2.99065	0
2020-06-13 13:15:00	2.99065	2.990178	2.99065	0
2020-06-13 13:20:00	2.99065	2.990241	2.99065	0
2020-06-13 13:25:00	2.99096	2.990335	2.99096	0
2020-06-13 13:30:00	2.99096	2.990429	2.99096	0
2020-06-13 13:35:00	2.99096	2.990523	2.99096	0
2020-06-13 13:40:00	2.99096	2.990617	2.99096	0
2020-06-13 13:45:00	2.99128	2.990743	2.99128	0
2020-06-13 13:50:00	2.99128	2.990837	2.99128	0
2020-06-13 13:55:00	2.99128	2.990963	2.99128	0
2020-06-13 14:00:00	2.99128	2.991026	2.99128	0
2020-06-13 14:05:00	2.99128	2.991089	2.99128	0
2020-06-13 14:10:00	2.9916	2.991184	2.9916	0
2020-06-13 14:15:00	2.99128	2.991216	2.99128	0
2020-06-13 14:20:00	2.9916	2.99128	2.9916	0
2020-06-13 14:25:00	2.9916	2.991344	2.9916	0
2020-06-13 14:30:00	2.9916	2.991408	2.9916	0
2020-06-13 14:35:00	2.9916	2.99144	2.9916	0
2020-06-13 14:40:00	2.99191	2.991503	2.99191	0
2020-06-13 14:45:00	2.99223	2.991598	2.99223	0
2020-06-13 14:50:00	2.99223	2.991693	2.99223	0
2020-06-13 14:55:00	2.99254	2.991819	2.99254	0
2020-06-13 15:00:00	2.99223	2.991882	2.99223	0
2020-06-13 15:05:00	2.99254	2.992008	2.99254	0
2020-06-13 15:10:00	2.99223	2.992071	2.99223	0
2020-06-13 15:15:00	2.99223	2.992134	2.99223	0
2020-06-13 15:20:00	2.99285	2.992259	2.99285	0
2020-06-13 15:25:00	2.99349	2.992448	2.99349	0
2020-06-13 15:30:00	2.99349	2.992606	2.99349	0
2020-06-13 15:35:00	2.99285	2.992668	2.99285	0
2020-06-13 15:40:00	2.99349	2.992794	2.99349	0
2020-06-13 15:45:00	2.99349	2.992889	2.99349	0
2020-06-13 15:50:00	2.9938	2.993046	2.9938	0
2020-06-13 15:55:00	2.9938	2.993172	2.9938	0
2020-06-13 16:00:00	2.9938	2.993329	2.9938	0
2020-06-13 16:05:00	2.9938	2.993486	2.9938	0
2020-06-13 16:10:00	2.99412	2.993613	2.99412	0
2020-06-13 16:15:00	2.99443	2.993707	2.99443	0
2020-06-13 16:20:00	2.99443	2.993801	2.99443	0
2020-06-13 16:25:00	2.99475	2.993991	2.99475	0
2020-06-13 16:30:00	2.99506	2.994148	2.99506	0
2020-06-13 16:35:00	2.99506	2.994305	2.99506	0
2020-06-13 16:40:00	2.99506	2.994431	2.99506	0
2020-06-13 16:45:00	2.99506	2.994557	2.99506	0
2020-06-13 16:50:00	2.99506	2.994683	2.99506	0
2020-06-13 16:55:00	2.99569	2.994872	2.99569	0
2020-06-13 17:00:00	2.99569	2.995029	2.99569	0
2020-06-13 17:05:00	2.99569	2.995155	2.99569	0
2020-06-13 17:10:00	2.99538	2.99525	2.99538	0
2020-06-13 17:15:00	2.99632	2.995407	2.99632	0
2020-06-13 17:20:00	2.99569	2.99547	2.99569	0
2020-06-13 17:25:00	2.99632	2.995596	2.99632	0
2020-06-13 17:30:00	2.99632	2.995722	2.99632	0
2020-06-13 17:35:00	2.99632	2.995848	2.99632	0
2020-06-13 17:40:00	2.99664	2.996006	2.99664	0
2020-06-13 17:45:00	2.99664	2.996101	2.99664	0
2020-06-13 17:50:00	2.99726	2.996258	2.99726	0
2020-06-13 17:55:00	2.99758	2.996447	2.99758	0
2020-06-13 18:00:00	2.99726	2.996635	2.99726	0
2020-06-13 18:05:00	2.9979	2.996793	2.9979	0
2020-06-13 18:10:00	2.9979	2.997014	2.9979	0
2020-06-13 18:15:00	2.99821	2.997203	2.99821	0
2020-06-13 18:20:00	2.99853	2.997424	2.99853	0
2020-06-13 18:25:00	2.99853	2.997645	2.99853	0
2020-06-13 18:30:00	2.99884	2.997865	2.99884	0
2020-06-13 18:35:00	2.99884	2.998085	2.99884	0
2020-06-13 18:40:00	2.99884	2.998243	2.99884	0
2020-06-13 18:45:00	2.99884	2.998369	2.99884	0
2020-06-13 18:50:00	2.99947	2.99859	2.99947	0
2020-06-13 18:55:00	3.0001	2.99881	3.0001	0
2020-06-13 19:00:00	2.99979	2.998999	2.99979	0
2020-06-13 19:05:00	3.0001	2.999188	3.0001	0
2020-06-13 19:10:00	2.99979	2.999314	2.99979	0
2020-06-13 19:15:00	3.00042	2.999503	3.00042	0
2020-06-13 19:20:00	3.00073	2.999692	3.00073	0
2020-06-13 19:25:00	3.00104	2.999912	3.00104	0
2020-06-13 19:30:00	3.00104	3.000132	3.00104	0
2020-06-13 19:35:00	3.00136	3.000384	3.00136	0
2020-06-13 19:40:00	3.00136	3.000573	3.00136	0
2020-06-13 19:45:00	3.00167	3.00073	3.00167	0
2020-06-13 19:50:00	3.00167	3.000918	3.00167	0
2020-06-13 19:55:00	3.00231	3.001139	3.00231	0
2020-06-13 20:00:00	3.00231	3.001391	3.00231	0
2020-06-13 20:05:00	3.00294	3.001643	3.00294	0
2020-06-13 20:10:00	3.00294	3.001864	3.00294	0
2020-06-13 20:15:00	3.00262	3.002022	3.00262	0
2020-06-13 20:20:00	3.00325	3.002243	3.00325	0
2020-06-13 20:25:00	3.00388	3.002495	3.00388	0
2020-06-13 20:30:00	3.00388	3.002747	3.00388	0
2020-06-13 20:35:00	3.00388	3.002968	3.00388	0
2020-06-13 20:40:00	3.00451	3.003252	3.00451	0
2020-06-13 20:45:00	3.00451	3.003472	3.00451	0
2020-06-13 20:50:00	3.00483	3.003724	3.00483	0
2020-06-13 20:55:00	3.00514	3.003944	3.00514	0
2020-06-13 21:00:00	3.00514	3.004164	3.00514	0
2020-06-13 21:05:00	3.00545	3.004447	3.00545	0
2020-06-13 21:10:00	3.00577	3.004699	3.00577	0
2020-06-13 21:15:00	3.00609	3.00492	3.00609	0
2020-06-13 21:20:00	3.0064	3.005172	3.0064	0
2020-06-13 21:25:00	3.0064	3.005424	3.0064	0
2020-06-13 21:30:00	3.00672	3.005645	3.00672	0
2020-06-13 21:35:00	3.00735	3.005929	3.00735	0
2020-06-13 21:40:00	3.00735	3.006181	3.00735	0
2020-06-13 21:45:00	3.00735	3.006402	3.00735	0
2020-06-13 21:50:00	3.00735	3.006623	3.00735	0
2020-06-13 21:55:00	3.00829	3.006907	3.00829	0
2020-06-13 22:00:00	3.00861	3.007191	3.00861	0
2020-06-13 22:05:00	3.00892	3.007474	3.00892	0
2020-06-13 22:10:00	3.00924	3.007758	3.00924	0
2020-06-13 22:15:00	3.00924	3.008042	3.00924	0
2020-06-13 22:20:00	3.00924	3.008294	3.00924	0
2020-06-13 22:25:00	3.00986	3.008545	3.00986	0
2020-06-13 22:30:00	3.00986	3.008796	3.00986	0
2020-06-13 22:35:00	3.01018	3.009079	3.01018	0
2020-06-13 22:40:00	3.01081	3.009425	3.01081	0
2020-06-13 22:45:00	3.01113	3.009709	3.01113	0
2020-06-13 22:50:00	3.01144	3.009992	3.01144	0
2020-06-13 22:55:00	3.01144	3.010244	3.01144	0
2020-06-13 23:00:00	3.01239	3.010559	3.01239	0
2020-06-13 23:05:00	3.01207	3.010842	3.01207	0
2020-06-13 23:10:00	3.01239	3.011157	3.01239	0
2020-06-13 23:15:00	3.0127	3.011441	3.0127	0
2020-06-13 23:20:00	3.01302	3.011757	3.01302	0
2020-06-13 23:25:00	3.01365	3.012104	3.01365	0
2020-06-13 23:30:00	3.01396	3.012419	3.01396	0
2020-06-13 23:35:00	3.01459	3.012765	3.01459	0
2020-06-13 23:40:00	3.01459	3.01308	3.01459	0
2020-06-13 23:45:00	3.01459	3.013395	3.01459	0
2020-06-13 23:50:00	3.01522	3.013678	3.01522	0
2020-06-13 23:55:00	3.01522	3.013993	3.01522	0
2020-06-14 00:00:00	3.01585	3.014339	3.01585	0
2020-06-14 00:05:00	3.01616	3.014685	3.01616	0
2020-06-14 00:10:00	3.01648	3.015031	3.01648	0
2020-06-14 00:15:00	3.0168	3.015346	3.0168	0
2020-06-14 00:20:00	3.01711	3.015661	3.01711	0
2020-06-14 00:25:00	3.01743	3.015945	3.01743	0
2020-06-14 00:30:00	3.01774	3.01626	3.01774	0
2020-06-14 00:35:00	3.01869	3.01667	3.01869	0
2020-06-14 00:40:00	3.019	3.017048	3.019	0
2020-06-14 00:45:00	3.019	3.017426	3.019	0
2020-06-14 00:50:00	3.019	3.017741	3.019	0
2020-06-14 00:55:00	3.01995	3.01812	3.01995	0
2020-06-14 01:00:00	3.02026	3.018498	3.02026	0
2020-06-14 01:05:00	3.02026	3.018844	3.02026	0
2020-06-14 01:10:00	3.02121	3.019254	3.02121	0
2020-06-14 01:15:00	3.02152	3.019663	3.02152	0
2020-06-14 01:20:00	3.02152	3.020041	3.02152	0
2020-06-14 01:25:00	3.02246	3.020418	3.02246	0
2020-06-14 01:30:00	3.02246	3.020764	3.02246	0
2020-06-14 01:35:00	3.0231	3.021174	3.0231	0
2020-06-14 01:40:00	3.0231	3.021584	3.0231	0
2020-06-14 01:45:00	3.02373	3.021962	3.02373	0
2020-06-14 01:50:00	3.02404	3.02234	3.02404	0
2020-06-14 01:55:00	3.02404	3.022718	3.02404	0
2020-06-14 02:00:00	3.02435	3.023032	3.02435	0
2020-06-14 02:05:00	3.02499	3.023379	3.02499	0
2020-06-14 02:10:00	3.02562	3.023789	3.02562	0
2020-06-14 02:15:00	3.02593	3.024136	3.02593	0
2020-06-14 02:20:00	3.02656	3.024546	3.02656	0
2020-06-14 02:25:00	3.02656	3.024892	3.02656	0
2020-06-14 02:30:00	3.02719	3.025301	3.02719	0
2020-06-14 02:35:00	3.02751	3.025679	3.02751	0
2020-06-14 02:40:00	3.02814	3.026089	3.02814	0
2020-06-14 02:45:00	3.02845	3.02653	3.02845	0
2020-06-14 02:50:00	3.02908	3.027003	3.02908	0
2020-06-14 02:55:00	3.0294	3.027444	3.0294	0
2020-06-14 03:00:00	3.03003	3.027885	3.03003	0
2020-06-14 03:05:00	3.03034	3.028326	3.03034	0
2020-06-14 03:10:00	3.03034	3.028704	3.03034	0
2020-06-14 03:15:00	3.03065	3.029113	3.03065	0
2020-06-14 03:20:00	3.0316	3.029554	3.0316	0
2020-06-14 03:25:00	3.0316	3.029963	3.0316	0
2020-06-14 03:30:00	3.03223	3.030372	3.03223	0
2020-06-14 03:35:00	3.03317	3.030844	3.03317	0
2020-06-14 03:40:00	3.03381	3.031317	3.03381	0
2020-06-14 03:45:00	3.03412	3.031789	3.03412	0
2020-06-14 03:50:00	3.03412	3.032198	3.03412	0
2020-06-14 03:55:00	3.03444	3.032608	3.03444	0
2020-06-14 04:00:00	3.03506	3.03308	3.03506	0
2020-06-14 04:05:00	3.03601	3.033616	3.03601	0
2020-06-14 04:10:00	3.03633	3.034089	3.03633	0
2020-06-14 04:15:00	3.03664	3.034593	3.03664	0
2020-06-14 04:20:00	3.03759	3.035129	3.03759	0
2020-06-14 04:25:00	3.0379	3.035602	3.0379	0
2020-06-14 04:30:00	3.03822	3.036043	3.03822	0
2020-06-14 04:35:00	3.03853	3.036484	3.03853	0
2020-06-14 04:40:00	3.03916	3.036988	3.03916	0
2020-06-14 04:45:00	3.03947	3.037491	3.03947	0
2020-06-14 04:50:00	3.04011	3.037996	3.04011	0
2020-06-14 04:55:00	3.04042	3.038437	3.04042	0
2020-06-14 05:00:00	3.04136	3.03894	3.04136	0
2020-06-14 05:05:00	3.04168	3.039444	3.04168	0
2020-06-14 05:10:00	3.042	3.039885	3.042	0
2020-06-14 05:15:00	3.04263	3.040358	3.04263	0
2020-06-14 05:20:00	3.04263	3.040799	3.04263	0
2020-06-14 05:25:00	3.04389	3.041335	3.04389	0
2020-06-14 05:30:00	3.0442	3.041839	3.0442	0
2020-06-14 05:35:00	3.04452	3.042344	3.04452	0
2020-06-14 05:40:00	3.04515	3.042848	3.04515	0
2020-06-14 05:45:00	3.04546	3.043352	3.04546	0
2020-06-14 05:50:00	3.04641	3.043857	3.04641	0
2020-06-14 05:55:00	3.04672	3.044361	3.04672	0
2020-06-14 06:00:00	3.04704	3.044865	3.04704	0
2020-06-14 06:05:00	3.04766	3.045368	3.04766	0
2020-06-14 06:10:00	3.04798	3.045903	3.04798	0
2020-06-14 06:15:00	3.04893	3.046407	3.04893	0
2020-06-14 06:20:00	3.04924	3.046911	3.04924	0
2020-06-14 06:25:00	3.05019	3.047478	3.05019	0
2020-06-14 06:30:00	3.0505	3.048013	3.0505	0
2020-06-14 06:35:00	3.05145	3.048612	3.05145	0
2020-06-14 06:40:00	3.05176	3.049147	3.05176	0
2020-06-14 06:45:00	3.05176	3.049651	3.05176	0
2020-06-14 06:50:00	3.05302	3.050249	3.05302	0
2020-06-14 06:55:00	3.05334	3.050817	3.05334	0
2020-06-14 07:00:00	3.05396	3.051415	3.05396	0
2020-06-14 07:05:00	3.05428	3.05195	3.05428	0
2020-06-14 07:10:00	3.05523	3.052549	3.05523	0
2020-06-14 07:15:00	3.05586	3.053116	3.05586	0
2020-06-14 07:20:00	3.05649	3.053715	3.05649	0
2020-06-14 07:25:00	3.05712	3.054282	3.05712	0
2020-06-14 07:30:00	3.05775	3.054881	3.05775	0
2020-06-14 07:35:00	3.05806	3.055511	3.05806	0
2020-06-14 07:40:00	3.05869	3.056078	3.05869	0
2020-06-14 07:45:00	3.05932	3.056676	3.05932	0
2020-06-14 07:50:00	3.06026	3.057306	3.06026	0
2020-06-14 07:55:00	3.0609	3.057968	3.0609	0
2020-06-14 08:00:00	3.06153	3.058598	3.06153	0
2020-06-14 08:05:00	3.06184	3.059196	3.06184	0
2020-06-14 08:10:00	3.06279	3.059826	3.06279	0
2020-06-14 08:15:00	3.06373	3.060487	3.06373	0
2020-06-14 08:20:00	3.06436	3.061148	3.06436	0
2020-06-14 08:25:00	3.06436	3.061778	3.06436	0
2020-06-14 08:30:00	3.06562	3.062471	3.06562	0
2020-06-14 08:35:00	3.06594	3.063133	3.06594	0
2020-06-14 08:40:00	3.06656	3.063763	3.06656	0
2020-06-14 08:45:00	3.0672	3.064393	3.0672	0
2020-06-14 08:50:00	3.06814	3.065054	3.06814	0
2020-06-14 08:55:00	3.06846	3.065716	3.06846	0
2020-06-14 09:00:00	3.0694	3.066377	3.0694	0
2020-06-14 09:05:00	3.07003	3.067007	3.07003	0
2020-06-14 09:10:00	3.07098	3.067669	3.07098	0
2020-06-14 09:15:00	3.07192	3.068425	3.07192	0
2020-06-14 09:20:00	3.07287	3.06915	3.07287	0
2020-06-14 09:25:00	3.0735	3.069906	3.0735	0
2020-06-14 09:30:00	3.07413	3.070663	3.07413	0
2020-06-14 09:35:00	3.07444	3.071387	3.07444	0
2020-06-14 09:40:00	3.07539	3.072112	3.07539	0
2020-06-14 09:45:00	3.07602	3.072868	3.07602	0
2020-06-14 09:50:00	3.07696	3.073624	3.07696	0
2020-06-14 09:55:00	3.07791	3.074412	3.07791	0
2020-06-14 10:00:00	3.07854	3.075168	3.07854	0
2020-06-14 10:05:00	3.07916	3.075892	3.07916	0
2020-06-14 10:10:00	3.0798	3.076585	3.0798	0
2020-06-14 10:15:00	3.08106	3.077341	3.08106	0
2020-06-14 10:20:00	3.08169	3.078097	3.08169	0
2020-06-14 10:25:00	3.08232	3.078885	3.08232	0
2020-06-14 10:30:00	3.08357	3.079703	3.08357	0
2020-06-14 10:35:00	3.08452	3.080553	3.08452	0
2020-06-14 10:40:00	3.08452	3.081309	3.08452	0
2020-06-14 10:45:00	3.08578	3.082096	3.08578	0
2020-06-14 10:50:00	3.08673	3.082915	3.08673	0
2020-06-14 10:55:00	3.08736	3.083735	3.08736	0
2020-06-14 11:00:00	3.0883	3.084585	3.0883	0
2020-06-14 11:05:00	3.08925	3.085404	3.08925	0
2020-06-14 11:10:00	3.08987	3.086222	3.08987	0
2020-06-14 11:15:00	3.09051	3.087041	3.09051	0
2020-06-14 11:20:00	3.09145	3.087829	3.09145	0
2020-06-14 11:25:00	3.0924	3.088617	3.0924	0
2020-06-14 11:30:00	3.09366	3.089531	3.09366	0
2020-06-14 11:35:00	3.09429	3.090382	3.09429	0
2020-06-14 11:40:00	3.09523	3.091232	3.09523	0
2020-06-14 11:45:00	3.09586	3.092082	3.09586	0
2020-06-14 11:50:00	3.09712	3.092964	3.09712	0
2020-06-14 11:55:00	3.09807	3.093846	3.09807	0
2020-06-14 12:00:00	3.0987	3.094729	3.0987	0
2020-06-14 12:05:00	3.09964	3.095642	3.09964	0
2020-06-14 12:10:00	3.1009	3.096587	3.1009	0
2020-06-14 12:15:00	3.10216	3.097563	3.10216	0
2020-06-14 12:20:00	3.10248	3.098445	3.10248	0
2020-06-14 12:25:00	3.10374	3.09939	3.10374	0
2020-06-14 12:30:00	3.10468	3.100335	3.10468	0
2020-06-14 12:35:00	3.10594	3.101343	3.10594	0
2020-06-14 12:40:00	3.10657	3.102288	3.10657	0
2020-06-14 12:45:00	3.1072	3.103201	3.1072	0
2020-06-14 12:50:00	3.10877	3.104208	3.10877	0
2020-06-14 12:55:00	3.10972	3.105216	3.10972	0
2020-06-14 13:00:00	3.11035	3.106161	3.11035	0
2020-06-14 13:05:00	3.1113	3.107075	3.1113	0
2020-06-14 13:10:00	3.11256	3.108083	3.11256	0
2020-06-14 13:15:00	3.11319	3.109028	3.11319	0
2020-06-14 13:20:00	3.11445	3.110005	3.11445	0
2020-06-14 13:25:00	3.11539	3.11095	3.11539	0
2020-06-14 13:30:00	3.11602	3.111895	3.11602	0
2020-06-14 13:35:00	3.11728	3.112903	3.11728	0
2020-06-14 13:40:00	3.11854	3.11388	3.11854	0
2020-06-14 13:45:00	3.1198	3.114888	3.1198	0
2020-06-14 13:50:00	3.12106	3.115959	3.12106	0
2020-06-14 13:55:00	3.12138	3.116967	3.12138	0
2020-06-14 14:00:00	3.12232	3.117943	3.12232	0
2020-06-14 14:05:00	3.1239	3.119014	3.1239	0
2020-06-14 14:10:00	3.12484	3.120053	3.12484	0
2020-06-14 14:15:00	3.12547	3.121061	3.12547	0
2020-06-14 14:20:00	3.12673	3.122132	3.12673	0
2020-06-14 14:25:00	3.12768	3.123172	3.12768	0
2020-06-14 14:30:00	3.12862	3.12418	3.12862	0
2020-06-14 14:35:00	3.12988	3.125188	3.12988	0
2020-06-14 14:40:00	3.13146	3.126228	3.13146	0
2020-06-14 14:45:00	3.1324	3.12733	3.1324	0
2020-06-14 14:50:00	3.13335	3.128433	3.13335	0
2020-06-14 14:55:00	3.13492	3.129535	3.13492	0
2020-06-14 15:00:00	3.13555	3.130606	3.13555	0
2020-06-14 15:05:00	3.13681	3.13174	3.13681	0
2020-06-14 15:10:00	3.13744	3.132811	3.13744	0
2020-06-14 15:15:00	3.13902	3.133945	3.13902	0
2020-06-14 15:20:00	3.13996	3.135079	3.13996	0
2020-06-14 15:25:00	3.14122	3.136213	3.14122	0
2020-06-14 15:30:00	3.14248	3.137315	3.14248	0
2020-06-14 15:35:00	3.14343	3.138418	3.14343	0
2020-06-14 15:40:00	3.145	3.139583	3.145	0
2020-06-14 15:45:00	3.14595	3.140686	3.14595	0
2020-06-14 15:50:00	3.14721	3.141852	3.14721	0
2020-06-14 15:55:00	3.14847	3.143018	3.14847	0
2020-06-14 16:00:00	3.14973	3.144247	3.14973	0
2020-06-14 16:05:00	3.15067	3.145412	3.15067	0
2020-06-14 16:10:00	3.15225	3.146641	3.15225	0
2020-06-14 16:15:00	3.15256	3.147775	3.15256	0
2020-06-14 16:20:00	3.15414	3.148941	3.15414	0
2020-06-14 16:25:00	3.15571	3.150169	3.15571	0
2020-06-14 16:30:00	3.15634	3.151303	3.15634	0
2020-06-14 16:35:00	3.15823	3.152531	3.15823	0
2020-06-14 16:40:00	3.15918	3.153728	3.15918	0
2020-06-14 16:45:00	3.16044	3.154925	3.16044	0
2020-06-14 16:50:00	3.1617	3.156122	3.1617	0
2020-06-14 16:55:00	3.16328	3.157383	3.16328	0
2020-06-14 17:00:00	3.16485	3.158643	3.16485	0
2020-06-14 17:05:00	3.16548	3.159935	3.16548	0
2020-06-14 17:10:00	3.16737	3.161258	3.16737	0
2020-06-14 17:15:00	3.168	3.162487	3.168	0
2020-06-14 17:20:00	3.16989	3.163842	3.16989	0
2020-06-14 17:25:00	3.17083	3.165102	3.17083	0
2020-06-14 17:30:00	3.17241	3.166425	3.17241	0
2020-06-14 17:35:00	3.17367	3.167748	3.17367	0
2020-06-14 17:40:00	3.17524	3.169102	3.17524	0
2020-06-14 17:45:00	3.17619	3.170393	3.17619	0
2020-06-14 17:50:00	3.17776	3.171684	3.17776	0
2020-06-14 17:55:00	3.17934	3.17307	3.17934	0
2020-06-14 18:00:00	3.1806	3.174393	3.1806	0
2020-06-14 18:05:00	3.18217	3.17581	3.18217	0
2020-06-14 18:10:00	3.18375	3.177196	3.18375	0
2020-06-14 18:15:00	3.18501	3.178614	3.18501	0
2020-06-14 18:20:00	3.18595	3.179968	3.18595	0
2020-06-14 18:25:00	3.18784	3.181385	3.18784	0
2020-06-14 18:30:00	3.18879	3.18274	3.18879	0
2020-06-14 18:35:00	3.19036	3.184157	3.19036	0
2020-06-14 18:40:00	3.19194	3.185575	3.19194	0
2020-06-14 18:45:00	3.19351	3.186992	3.19351	0
2020-06-14 18:50:00	3.19446	3.188378	3.19446	0
2020-06-14 18:55:00	3.19635	3.189796	3.19635	0
2020-06-14 19:00:00	3.19792	3.191213	3.19792	0
2020-06-14 19:05:00	3.19919	3.192631	3.19919	0
2020-06-14 19:10:00	3.20044	3.19408	3.20044	0
2020-06-14 19:15:00	3.20202	3.195498	3.20202	0
2020-06-14 19:20:00	3.20359	3.196978	3.20359	0
2020-06-14 19:25:00	3.20517	3.198459	3.20517	0
2020-06-14 19:30:00	3.20643	3.199908	3.20643	0
2020-06-14 19:35:00	3.208	3.201357	3.208	0
2020-06-14 19:40:00	3.20958	3.202869	3.20958	0
2020-06-14 19:45:00	3.21115	3.204349	3.21115	0
2020-06-14 19:50:00	3.21241	3.205798	3.21241	0
2020-06-14 19:55:00	3.2143	3.207309	3.2143	0
2020-06-14 20:00:00	3.21556	3.208821	3.21556	0
2020-06-14 20:05:00	3.21777	3.210396	3.21777	0
2020-06-14 20:10:00	3.21934	3.211971	3.21934	0
2020-06-14 20:15:00	3.2206	3.213514	3.2206	0
2020-06-14 20:20:00	3.22186	3.215057	3.22186	0
2020-06-14 20:25:00	3.22344	3.216601	3.22344	0
2020-06-14 20:30:00	3.22564	3.218207	3.22564	0
2020-06-14 20:35:00	3.2269	3.219782	3.2269	0
2020-06-14 20:40:00	3.22848	3.221389	3.22848	0
2020-06-14 20:45:00	3.22974	3.222933	3.22974	0
2020-06-14 20:50:00	3.23163	3.22454	3.23163	0
2020-06-14 20:55:00	3.23352	3.226115	3.23352	0
2020-06-14 21:00:00	3.2351	3.227691	3.2351	0
2020-06-14 21:05:00	3.23635	3.229266	3.23635	0
2020-06-14 21:10:00	3.23793	3.230873	3.23793	0
2020-06-14 21:15:00	3.24013	3.232542	3.24013	0
2020-06-14 21:20:00	3.24171	3.234149	3.24171	0
2020-06-14 21:25:00	3.24329	3.235788	3.24329	0
2020-06-14 21:30:00	3.24486	3.237426	3.24486	0
2020-06-14 21:35:00	3.24612	3.239064	3.24612	0
2020-06-14 21:40:00	3.24864	3.240765	3.24864	0
2020-06-14 21:45:00	3.2499	3.242403	3.2499	0
2020-06-14 21:50:00	3.25116	3.244009	3.25116	0
2020-06-14 21:55:00	3.25336	3.24571	3.25336	0
2020-06-14 22:00:00	3.25462	3.247379	3.25462	0
2020-06-14 22:05:00	3.25651	3.249017	3.25651	0
2020-06-14 22:10:00	3.25841	3.250687	3.25841	0
2020-06-14 22:15:00	3.25998	3.252356	3.25998	0
2020-06-14 22:20:00	3.26187	3.254057	3.26187	0
2020-06-14 22:25:00	3.26344	3.255789	3.26344	0
2020-06-14 22:30:00	3.26502	3.257427	3.26502	0
2020-06-14 22:35:00	3.26691	3.259128	3.26691	0
2020-06-14 22:40:00	3.26849	3.260861	3.26849	0
2020-06-14 22:45:00	3.27037	3.262562	3.27037	0
2020-06-14 22:50:00	3.27226	3.264326	3.27226	0
2020-06-14 22:55:00	3.27384	3.266059	3.27384	0
2020-06-14 23:00:00	3.27604	3.267822	3.27604	0
2020-06-14 23:05:00	3.27731	3.269555	3.27731	0
2020-06-14 23:10:00	3.27888	3.271256	3.27888	0
2020-06-14 23:15:00	3.28109	3.273021	3.28109	0
2020-06-14 23:20:00	3.28298	3.274817	3.28298	0
2020-06-14 23:25:00	3.28486	3.276612	3.28486	0
2020-06-14 23:30:00	3.28612	3.278375	3.28612	0
2020-06-14 23:35:00	3.28833	3.280171	3.28833	0
2020-06-14 23:40:00	3.29022	3.281967	3.29022	0
2020-06-14 23:45:00	3.2918	3.283763	3.2918	0
2020-06-14 23:50:00	3.29369	3.285528	3.29369	0
2020-06-14 23:55:00	3.29526	3.287323	3.29526	0
2020-06-15 00:00:00	3.29715	3.28915	3.29715	0
2020-06-15 00:05:00	3.29935	3.290976	3.29935	0
2020-06-15 00:10:00	3.30124	3.292802	3.30124	0
2020-06-15 00:15:00	3.30313	3.294629	3.30313	0
2020-06-15 00:20:00	3.30471	3.296488	3.30471	0
2020-06-15 00:25:00	3.30629	3.298284	3.30629	0
2020-06-15 00:30:00	3.30881	3.300143	3.30881	0
2020-06-15 00:35:00	3.31038	3.302001	3.31038	0
2020-06-15 00:40:00	3.31259	3.303891	3.31259	0
2020-06-15 00:45:00	3.31384	3.305749	3.31384	0
2020-06-15 00:50:00	3.31605	3.307639	3.31605	0
2020-06-15 00:55:00	3.31763	3.309467	3.31763	0
2020-06-15 01:00:00	3.31952	3.311295	3.31952	0
2020-06-15 01:05:00	3.32172	3.313154	3.32172	0
2020-06-15 01:10:00	3.32393	3.315076	3.32393	0
2020-06-15 01:15:00	3.3255	3.316997	3.3255	0
2020-06-15 01:20:00	3.32707	3.318823	3.32707	0
2020-06-15 01:25:00	3.32928	3.320713	3.32928	0
2020-06-15 01:30:00	3.33117	3.322571	3.33117	0
2020-06-15 01:35:00	3.33306	3.324493	3.33306	0
2020-06-15 01:40:00	3.33495	3.326383	3.33495	0
2020-06-15 01:45:00	3.33715	3.328335	3.33715	0
2020-06-15 01:50:00	3.33904	3.330287	3.33904	0
2020-06-15 01:55:00	3.34093	3.332208	3.34093	0
2020-06-15 02:00:00	3.34251	3.334066	3.34251	0
2020-06-15 02:05:00	3.34472	3.335988	3.34472	0
2020-06-15 02:10:00	3.34661	3.337942	3.34661	0
2020-06-15 02:15:00	3.34881	3.339895	3.34881	0
2020-06-15 02:20:00	3.35039	3.341817	3.35039	0
2020-06-15 02:25:00	3.35291	3.343802	3.35291	0
2020-06-15 02:30:00	3.35417	3.345724	3.35417	0
2020-06-15 02:35:00	3.35669	3.347678	3.35669	0
2020-06-15 02:40:00	3.35858	3.349632	3.35858	0
2020-06-15 02:45:00	3.36046	3.351585	3.36046	0
2020-06-15 02:50:00	3.36235	3.353569	3.36235	0
2020-06-15 02:55:00	3.36424	3.355521	3.36424	0
2020-06-15 03:00:00	3.36645	3.357505	3.36645	0
2020-06-15 03:05:00	3.36834	3.359458	3.36834	0
2020-06-15 03:10:00	3.37023	3.361442	3.37023	0
2020-06-15 03:15:00	3.37212	3.363363	3.37212	0
2020-06-15 03:20:00	3.37433	3.365379	3.37433	0
2020-06-15 03:25:00	3.37622	3.367332	3.37622	0
2020-06-15 03:30:00	3.37811	3.369285	3.37811	0
2020-06-15 03:35:00	3.38	3.371239	3.38	0
2020-06-15 03:40:00	3.38189	3.373193	3.38189	0
2020-06-15 03:45:00	3.38409	3.375178	3.38409	0
2020-06-15 03:50:00	3.38535	3.377068	3.38535	0
2020-06-15 03:55:00	3.38755	3.378989	3.38755	0
2020-06-15 04:00:00	3.38976	3.380942	3.38976	0
2020-06-15 04:05:00	3.39165	3.382895	3.39165	0
2020-06-15 04:10:00	3.39323	3.384785	3.39323	0
2020-06-15 04:15:00	3.39574	3.386737	3.39574	0
2020-06-15 04:20:00	3.39732	3.388658	3.39732	0
2020-06-15 04:25:00	3.39953	3.390611	3.39953	0
2020-06-15 04:30:00	3.40173	3.392595	3.40173	0
2020-06-15 04:35:00	3.40299	3.394485	3.40299	0
2020-06-15 04:40:00	3.40488	3.396438	3.40488	0
2020-06-15 04:45:00	3.40709	3.398392	3.40709	0
2020-06-15 04:50:00	3.40898	3.400314	3.40898	0
2020-06-15 04:55:00	3.41055	3.402204	3.41055	0
2020-06-15 05:00:00	3.41275	3.404156	3.41275	0
2020-06-15 05:05:00	3.41465	3.406047	3.41465	0
2020-06-15 05:10:00	3.41622	3.407937	3.41622	0
2020-06-15 05:15:00	3.4178	3.409764	3.4178	0
2020-06-15 05:20:00	3.41969	3.41156	3.41969	0
2020-06-15 05:25:00	3.42158	3.413419	3.42158	0
2020-06-15 05:30:00	3.42315	3.415246	3.42315	0
2020-06-15 05:35:00	3.42473	3.41701	3.42473	0
2020-06-15 05:40:00	3.4263	3.418742	3.4263	0
2020-06-15 05:45:00	3.42725	3.420412	3.42725	0
2020-06-15 05:50:00	3.42882	3.422019	3.42882	0
2020-06-15 05:55:00	3.4304	3.423594	3.4304	0
2020-06-15 06:00:00	3.43197	3.425169	3.43197	0
2020-06-15 06:05:00	3.43355	3.426744	3.43355	0
2020-06-15 06:10:00	3.43449	3.428224	3.43449	0
2020-06-15 06:15:00	3.43606	3.429672	3.43606	0
2020-06-15 06:20:00	3.43733	3.43109	3.43733	0
2020-06-15 06:25:00	3.43859	3.432476	3.43859	0
2020-06-15 06:30:00	3.43985	3.433831	3.43985	0
2020-06-15 06:35:00	3.44111	3.435217	3.44111	0
2020-06-15 06:40:00	3.44237	3.436572	3.44237	0
2020-06-15 06:45:00	3.44363	3.437895	3.44363	0
2020-06-15 06:50:00	3.44426	3.439124	3.44426	0
2020-06-15 06:55:00	3.4452	3.440289	3.4452	0
2020-06-15 07:00:00	3.44646	3.441486	3.44646	0
2020-06-15 07:05:00	3.44741	3.442621	3.44741	0
2020-06-15 07:10:00	3.44835	3.443723	3.44835	0
2020-06-15 07:15:00	3.4493	3.444794	3.4493	0
2020-06-15 07:20:00	3.45087	3.445896	3.45087	0
2020-06-15 07:25:00	3.4515	3.446935	3.4515	0
2020-06-15 07:30:00	3.45245	3.447943	3.45245	0
2020-06-15 07:35:00	3.45339	3.448919	3.45339	0
2020-06-15 07:40:00	3.45434	3.449927	3.45434	0
2020-06-15 07:45:00	3.45496	3.450903	3.45496	0
2020-06-15 07:50:00	3.45591	3.451848	3.45591	0
2020-06-15 07:55:00	3.45654	3.452761	3.45654	0
2020-06-15 08:00:00	3.45749	3.453675	3.45749	0
2020-06-15 08:05:00	3.4578	3.454525	3.4578	0
2020-06-15 08:10:00	3.45875	3.455313	3.45875	0
2020-06-15 08:15:00	3.46001	3.456164	3.46001	0
2020-06-15 08:20:00	3.46032	3.456951	3.46032	0
2020-06-15 08:25:00	3.46158	3.45777	3.46158	0
2020-06-15 08:30:00	3.46221	3.458557	3.46221	0
2020-06-15 08:35:00	3.46284	3.459345	3.46284	0
2020-06-15 08:40:00	3.46284	3.460038	3.46284	0
2020-06-15 08:45:00	3.46379	3.460763	3.46379	0
2020-06-15 08:50:00	3.46505	3.461519	3.46505	0
2020-06-15 08:55:00	3.46536	3.462275	3.46536	0
2020-06-15 09:00:00	3.46599	3.462999	3.46599	0
2020-06-15 09:05:00	3.46599	3.463597	3.46599	0
2020-06-15 09:10:00	3.46694	3.464259	3.46694	0
2020-06-15 09:15:00	3.46725	3.464826	3.46725	0
2020-06-15 09:20:00	3.46757	3.465362	3.46757	0
2020-06-15 09:25:00	3.4682	3.465898	3.4682	0
2020-06-15 09:30:00	3.46946	3.46656	3.46946	0
2020-06-15 09:35:00	3.47009	3.46719	3.47009	0
2020-06-15 09:40:00	3.4704	3.467725	3.4704	0
2020-06-15 09:45:00	3.47072	3.468261	3.47072	0
2020-06-15 09:50:00	3.47166	3.468828	3.47166	0
2020-06-15 09:55:00	3.47198	3.469427	3.47198	0
2020-06-15 10:00:00	3.47261	3.469994	3.47261	0
2020-06-15 10:05:00	3.47261	3.47053	3.47261	0
2020-06-15 10:10:00	3.47355	3.471128	3.47355	0
2020-06-15 10:15:00	3.47387	3.471695	3.47387	0
2020-06-15 10:20:00	3.4745	3.472199	3.4745	0
2020-06-15 10:25:00	3.4745	3.47264	3.4745	0
2020-06-15 10:30:00	3.47544	3.473144	3.47544	0
2020-06-15 10:35:00	3.47544	3.473616	3.47544	0
2020-06-15 10:40:00	3.47639	3.474089	3.47639	0
2020-06-15 10:45:00	3.4767	3.474561	3.4767	0
2020-06-15 10:50:00	3.47702	3.475002	3.47702	0
2020-06-15 10:55:00	3.47765	3.475506	3.47765	0
2020-06-15 11:00:00	3.47765	3.475916	3.47765	0
2020-06-15 11:05:00	3.47828	3.476357	3.47828	0
2020-06-15 11:10:00	3.47891	3.476798	3.47891	0
2020-06-15 11:15:00	3.47954	3.477302	3.47954	0
2020-06-15 11:20:00	3.47954	3.477712	3.47954	0
2020-06-15 11:25:00	3.48017	3.478185	3.48017	0
2020-06-15 11:30:00	3.48048	3.478594	3.48048	0
2020-06-15 11:35:00	3.4808	3.479004	3.4808	0
2020-06-15 11:40:00	3.48174	3.479476	3.48174	0
2020-06-15 11:45:00	3.48174	3.479885	3.48174	0
2020-06-15 11:50:00	3.48206	3.480326	3.48206	0
2020-06-15 11:55:00	3.48237	3.480735	3.48237	0
2020-06-15 12:00:00	3.48269	3.481113	3.48269	0
2020-06-15 12:05:00	3.48332	3.481491	3.48332	0
2020-06-15 12:10:00	3.48363	3.4819	3.48363	0
2020-06-15 12:15:00	3.48458	3.482341	3.48458	0
2020-06-15 12:20:00	3.48458	3.482751	3.48458	0
2020-06-15 12:25:00	3.48458	3.483129	3.48458	0
2020-06-15 12:30:00	3.48489	3.483444	3.48489	0
2020-06-15 12:35:00	3.48521	3.483791	3.48521	0
2020-06-15 12:40:00	3.48552	3.484137	3.48552	0
2020-06-15 12:45:00	3.48615	3.484515	3.48615	0
2020-06-15 12:50:00	3.48646	3.484892	3.48646	0
2020-06-15 12:55:00	3.48678	3.485238	3.48678	0
2020-06-15 13:00:00	3.4871	3.485585	3.4871	0
2020-06-15 13:05:00	3.48773	3.4859	3.48773	0
2020-06-15 13:10:00	3.48773	3.486215	3.48773	0
2020-06-15 13:15:00	3.48804	3.486561	3.48804	0
2020-06-15 13:20:00	3.48867	3.486939	3.48867	0
2020-06-15 13:25:00	3.48899	3.487317	3.48899	0
2020-06-15 13:30:00	3.4893	3.487695	3.4893	0
2020-06-15 13:35:00	3.48962	3.488042	3.48962	0
2020-06-15 13:40:00	3.48993	3.488389	3.48993	0
2020-06-15 13:45:00	3.49025	3.488736	3.49025	0
2020-06-15 13:50:00	3.49025	3.489051	3.49025	0
2020-06-15 13:55:00	3.49056	3.489334	3.49056	0
2020-06-15 14:00:00	3.49088	3.489649	3.49088	0
2020-06-15 14:05:00	3.49151	3.489996	3.49151	0
2020-06-15 14:10:00	3.49151	3.49028	3.49151	0
2020-06-15 14:15:00	3.49214	3.490595	3.49214	0
2020-06-15 14:20:00	3.49245	3.49091	3.49245	0
2020-06-15 14:25:00	3.49214	3.491162	3.49214	0
2020-06-15 14:30:00	3.49277	3.491446	3.49277	0
2020-06-15 14:35:00	3.49308	3.491729	3.49308	0
2020-06-15 14:40:00	3.4934	3.492044	3.4934	0
2020-06-15 14:45:00	3.49403	3.492391	3.49403	0
2020-06-15 14:50:00	3.49403	3.492706	3.49403	0
2020-06-15 14:55:00	3.49403	3.492958	3.49403	0
2020-06-15 15:00:00	3.49497	3.493304	3.49497	0
2020-06-15 15:05:00	3.49466	3.493556	3.49466	0
2020-06-15 15:10:00	3.49529	3.49384	3.49529	0
2020-06-15 15:15:00	3.49529	3.494155	3.49529	0
2020-06-15 15:20:00	3.49467	3.494345	3.49467	0
2020-06-15 15:25:00	3.49592	3.494629	3.49592	0
2020-06-15 15:30:00	3.49655	3.494944	3.49655	0
2020-06-15 15:35:00	3.49687	3.495228	3.49687	0
2020-06-15 15:40:00	3.49687	3.495512	3.49687	0
2020-06-15 15:45:00	3.49687	3.495796	3.49687	0
2020-06-15 15:50:00	3.49781	3.49608	3.49781	0
2020-06-15 15:55:00	3.49781	3.496395	3.49781	0
2020-06-15 16:00:00	3.49781	3.496647	3.49781	0
2020-06-15 16:05:00	3.49812	3.49693	3.49812	0
2020-06-15 16:10:00	3.49812	3.497275	3.49812	0
2020-06-15 16:15:00	3.49875	3.497558	3.49875	0
2020-06-15 16:20:00	3.49907	3.49781	3.49907	0
2020-06-15 16:25:00	3.49938	3.498061	3.49938	0
2020-06-15 16:30:00	3.4997	3.498344	3.4997	0
2020-06-15 16:35:00	3.50001	3.498658	3.50001	0
2020-06-15 16:40:00	3.50033	3.49891	3.50033	0
2020-06-15 16:45:00	3.50033	3.499162	3.50033	0
2020-06-15 16:50:00	3.50064	3.499445	3.50064	0
2020-06-15 16:55:00	3.50033	3.499666	3.50033	0
2020-06-15 17:00:00	3.50159	3.500013	3.50159	0
2020-06-15 17:05:00	3.50159	3.500297	3.50159	0
2020-06-15 17:10:00	3.50159	3.500549	3.50159	0
2020-06-15 17:15:00	3.50222	3.500833	3.50222	0
2020-06-15 17:20:00	3.50222	3.501085	3.50222	0
2020-06-15 17:25:00	3.50222	3.501306	3.50222	0
2020-06-15 17:30:00	3.50253	3.501526	3.50253	0
2020-06-15 17:35:00	3.50316	3.501809	3.50316	0
2020-06-15 17:40:00	3.50285	3.50203	3.50285	0
2020-06-15 17:45:00	3.50348	3.502345	3.50348	0
2020-06-15 17:50:00	3.50411	3.502597	3.50411	0
2020-06-15 17:55:00	3.50411	3.502849	3.50411	0
2020-06-15 18:00:00	3.50411	3.503101	3.50411	0
2020-06-15 18:05:00	3.50442	3.503321	3.50442	0
2020-06-15 18:10:00	3.50474	3.503573	3.50474	0
2020-06-15 18:15:00	3.50474	3.503825	3.50474	0
2020-06-15 18:20:00	3.50474	3.504046	3.50474	0
2020-06-15 18:25:00	3.50537	3.504267	3.50537	0
2020-06-15 18:30:00	3.50568	3.50455	3.50568	0
2020-06-15 18:35:00	3.50568	3.50477	3.50568	0
2020-06-15 18:40:00	3.50568	3.504927	3.50568	0
2020-06-15 18:45:00	3.50663	3.505179	3.50663	0
2020-06-15 18:50:00	3.50694	3.505462	3.50694	0
2020-06-15 18:55:00	3.50507	3.505527	3.50507	0
2020-06-15 19:00:00	3.50601	3.505654	3.50601	0
2020-06-15 19:05:00	3.50726	3.505906	3.50726	0
2020-06-15 19:10:00	3.50757	3.506189	3.50757	0
2020-06-15 19:15:00	3.50789	3.506441	3.50789	0
2020-06-15 19:20:00	3.5082	3.506693	3.5082	0
2020-06-15 19:25:00	3.50852	3.506977	3.50852	0
2020-06-15 19:30:00	3.50852	3.507261	3.50852	0
2020-06-15 19:35:00	3.50852	3.50745	3.50852	0
2020-06-15 19:40:00	3.50915	3.507671	3.50915	0
2020-06-15 19:45:00	3.50946	3.50811	3.50946	0
2020-06-15 19:50:00	3.50978	3.508487	3.50978	0
2020-06-15 19:55:00	3.50978	3.508739	3.50978	0
2020-06-15 20:00:00	3.50978	3.50896	3.50978	0
2020-06-15 20:05:00	3.51041	3.509212	3.51041	0
2020-06-15 20:10:00	3.51072	3.509464	3.51072	0
2020-06-15 20:15:00	3.51041	3.509653	3.51041	0
2020-06-15 20:20:00	3.51072	3.509873	3.51072	0
2020-06-15 20:25:00	3.51135	3.510156	3.51135	0
2020-06-15 20:30:00	3.51167	3.510408	3.51167	0
2020-06-15 20:35:00	3.51167	3.510629	3.51167	0
2020-06-15 20:40:00	3.51074	3.510725	3.51074	0
2020-06-15 20:45:00	3.5123	3.510977	3.5123	0
2020-06-15 20:50:00	3.51198	3.511197	3.51198	0
2020-06-15 20:55:00	3.51261	3.511417	3.51261	0
2020-06-15 21:00:00	3.5123	3.511575	3.5123	0
2020-06-15 21:05:00	3.51293	3.511827	3.51293	0
2020-06-15 21:10:00	3.51356	3.512111	3.51356	0
2020-06-15 21:15:00	3.51387	3.512363	3.51387	0
2020-06-15 21:20:00	3.51356	3.512552	3.51356	0
2020-06-15 21:25:00	3.51419	3.512804	3.51419	0
2020-06-15 21:30:00	3.51263	3.512993	3.51263	0
2020-06-15 21:35:00	3.51482	3.513245	3.51482	0
2020-06-15 21:40:00	3.51357	3.513404	3.51357	0
2020-06-15 21:45:00	3.51357	3.5135	3.51357	0
2020-06-15 21:50:00	3.51545	3.513815	3.51545	0
2020-06-15 21:55:00	3.51482	3.514004	3.51482	0
2020-06-15 22:00:00	3.51576	3.514224	3.51576	0
2020-06-15 22:05:00	3.51576	3.514413	3.51576	0
2020-06-15 22:10:00	3.51547	3.514604	3.51547	0
2020-06-15 22:15:00	3.51639	3.514824	3.51639	0
2020-06-15 22:20:00	3.51671	3.515232	3.51671	0
2020-06-15 22:25:00	3.51734	3.515484	3.51734	0
2020-06-15 22:30:00	3.51734	3.515861	3.51734	0
2020-06-15 22:35:00	3.51734	3.516238	3.51734	0
2020-06-15 22:40:00	3.51828	3.516521	3.51828	0
2020-06-15 22:45:00	3.51828	3.516867	3.51828	0
2020-06-15 22:50:00	3.5186	3.517151	3.5186	0
2020-06-15 22:55:00	3.51891	3.517466	3.51891	0
2020-06-15 23:00:00	3.51891	3.51781	3.51891	0
2020-06-15 23:05:00	3.51986	3.518157	3.51986	0
2020-06-15 23:10:00	3.5183	3.518316	3.5183	0
2020-06-15 23:15:00	3.51986	3.518568	3.51986	0
2020-06-15 23:20:00	3.52017	3.518851	3.52017	0
2020-06-15 23:25:00	3.52017	3.519134	3.52017	0
2020-06-15 23:30:00	3.52112	3.519418	3.52112	0
2020-06-15 23:35:00	3.52143	3.519733	3.52143	0
2020-06-15 23:40:00	3.52143	3.520016	3.52143	0
2020-06-15 23:45:00	3.52175	3.5203	3.52175	0
2020-06-15 23:50:00	3.52207	3.520616	3.52207	0
2020-06-15 23:55:00	3.52238	3.520868	3.52238	0
2020-06-16 00:00:00	3.52113	3.521151	3.52113	0
2020-06-16 00:05:00	3.52269	3.521434	3.52269	0
2020-06-16 00:10:00	3.52238	3.521655	3.52238	0
2020-06-16 00:15:00	3.52301	3.521939	3.52301	0
2020-06-16 00:20:00	3.52332	3.522159	3.52332	0
2020-06-16 00:25:00	3.52395	3.522411	3.52395	0
2020-06-16 00:30:00	3.52395	3.522663	3.52395	0
2020-06-16 00:35:00	3.52397	3.522885	3.52397	0
2020-06-16 00:40:00	3.52458	3.523136	3.52458	0
2020-06-16 00:45:00	3.5249	3.523388	3.5249	0
2020-06-16 00:50:00	3.5249	3.523765	3.5249	0
2020-06-16 00:55:00	3.5249	3.523986	3.5249	0
2020-06-16 01:00:00	3.52521	3.524269	3.52521	0
2020-06-16 01:05:00	3.52397	3.524365	3.52397	0
2020-06-16 01:10:00	3.52553	3.524586	3.52553	0
2020-06-16 01:15:00	3.52584	3.524775	3.52584	0
2020-06-16 01:20:00	3.52492	3.524872	3.52492	0
2020-06-16 01:25:00	3.52492	3.524967	3.52492	0
2020-06-16 01:30:00	3.52647	3.525156	3.52647	0
2020-06-16 01:35:00	3.52679	3.525345	3.52679	0
2020-06-16 01:40:00	3.5271	3.525565	3.5271	0
2020-06-16 01:45:00	3.52679	3.525754	3.52679	0
2020-06-16 01:50:00	3.5271	3.525943	3.5271	0
2020-06-16 01:55:00	3.52681	3.526227	3.52681	0
2020-06-16 02:00:00	3.52775	3.526449	3.52775	0
2020-06-16 02:05:00	3.52681	3.526546	3.52681	0
2020-06-16 02:10:00	3.52805	3.526859	3.52805	0
2020-06-16 02:15:00	3.52773	3.52714	3.52773	0
2020-06-16 02:20:00	3.52836	3.527329	3.52836	0
2020-06-16 02:25:00	3.52868	3.527518	3.52868	0
2020-06-16 02:30:00	3.52868	3.527676	3.52868	0
2020-06-16 02:35:00	3.52962	3.527959	3.52962	0
2020-06-16 02:40:00	3.52931	3.52818	3.52931	0
2020-06-16 02:45:00	3.5287	3.528369	3.5287	0
2020-06-16 02:50:00	3.52994	3.528588	3.52994	0
2020-06-16 02:55:00	3.52994	3.528901	3.52994	0
2020-06-16 03:00:00	3.52994	3.52909	3.52994	0
2020-06-16 03:05:00	3.52994	3.529311	3.52994	0
2020-06-16 03:10:00	3.52964	3.529439	3.52964	0
2020-06-16 03:15:00	3.52964	3.529535	3.52964	0
2020-06-16 03:20:00	3.53057	3.529724	3.53057	0
2020-06-16 03:25:00	3.53059	3.529821	3.53059	0
2020-06-16 03:30:00	3.53059	3.529949	3.53059	0
2020-06-16 03:35:00	3.53059	3.530138	3.53059	0
2020-06-16 03:40:00	3.53151	3.530295	3.53151	0
2020-06-16 03:45:00	3.53153	3.530454	3.53153	0
2020-06-16 03:50:00	3.53214	3.530674	3.53214	0
2020-06-16 03:55:00	3.53153	3.530833	3.53153	0
2020-06-16 04:00:00	3.53153	3.531022	3.53153	0
2020-06-16 04:05:00	3.53246	3.531304	3.53246	0
2020-06-16 04:10:00	3.53153	3.5314	3.53153	0
2020-06-16 04:15:00	3.53246	3.531587	3.53246	0
2020-06-16 04:20:00	3.53278	3.531806	3.53278	0
2020-06-16 04:25:00	3.53248	3.531995	3.53248	0
2020-06-16 04:30:00	3.53248	3.532092	3.53248	0
2020-06-16 04:35:00	3.5334	3.532279	3.5334	0
2020-06-16 04:40:00	3.5334	3.532405	3.5334	0
2020-06-16 04:45:00	3.53342	3.532594	3.53342	0
2020-06-16 04:50:00	3.53403	3.532844	3.53403	0
2020-06-16 04:55:00	3.53342	3.53294	3.53342	0
2020-06-16 05:00:00	3.53467	3.533254	3.53467	0
2020-06-16 05:05:00	3.53342	3.53335	3.53342	0
2020-06-16 05:10:00	3.53498	3.53357	3.53498	0
2020-06-16 05:15:00	3.53498	3.53382	3.53498	0
2020-06-16 05:20:00	3.53561	3.534133	3.53561	0
2020-06-16 05:25:00	3.53529	3.534322	3.53529	0
2020-06-16 05:30:00	3.53529	3.534511	3.53529	0
2020-06-16 05:35:00	3.53592	3.534761	3.53592	0
2020-06-16 05:40:00	3.53592	3.53495	3.53592	0
2020-06-16 05:45:00	3.53531	3.535139	3.53531	0
2020-06-16 05:50:00	3.53592	3.535264	3.53592	0
2020-06-16 05:55:00	3.53531	3.535453	3.53531	0
2020-06-16 06:00:00	3.53687	3.535642	3.53687	0
2020-06-16 06:05:00	3.53718	3.535862	3.53718	0
2020-06-16 06:10:00	3.53687	3.535988	3.53687	0
2020-06-16 06:15:00	3.53531	3.53599	3.53531	0
2020-06-16 06:20:00	3.5375	3.536211	3.5375	0
2020-06-16 06:25:00	3.53626	3.536245	3.53626	0
2020-06-16 06:30:00	3.53781	3.536434	3.53781	0
2020-06-16 06:35:00	3.53781	3.536684	3.53781	0
2020-06-16 06:40:00	3.5372	3.536812	3.5372	0
2020-06-16 06:45:00	3.53813	3.537094	3.53813	0
2020-06-16 06:50:00	3.5372	3.537127	3.5372	0
2020-06-16 06:55:00	3.53876	3.537285	3.53876	0
2020-06-16 07:00:00	3.53876	3.537474	3.53876	0
2020-06-16 07:05:00	3.53815	3.537758	3.53815	0
2020-06-16 07:10:00	3.53908	3.537916	3.53908	0
2020-06-16 07:15:00	3.53909	3.538199	3.53909	0
2020-06-16 07:20:00	3.53909	3.538327	3.53909	0
2020-06-16 07:25:00	3.53815	3.538361	3.53815	0
2020-06-16 07:30:00	3.54002	3.538643	3.54002	0
2020-06-16 07:35:00	3.53909	3.538739	3.53909	0
2020-06-16 07:40:00	3.54002	3.539021	3.54002	0
2020-06-16 07:45:00	3.54033	3.539178	3.54033	0
2020-06-16 07:50:00	3.54033	3.539335	3.54033	0
2020-06-16 07:55:00	3.53909	3.539429	3.53909	0
2020-06-16 08:00:00	3.53909	3.53943	3.53909	0
2020-06-16 08:05:00	3.54096	3.539617	3.54096	0
2020-06-16 08:10:00	3.54004	3.539712	3.54004	0
2020-06-16 08:15:00	3.54004	3.539901	3.54004	0
2020-06-16 08:20:00	3.54004	3.539903	3.54004	0
2020-06-16 08:25:00	3.54004	3.539998	3.54004	0
2020-06-16 08:30:00	3.54191	3.540187	3.54191	0
2020-06-16 08:35:00	3.54191	3.540345	3.54191	0
2020-06-16 08:40:00	3.54098	3.54041	3.54098	0
2020-06-16 08:45:00	3.54193	3.540694	3.54193	0
2020-06-16 08:50:00	3.54254	3.541039	3.54254	0
2020-06-16 08:55:00	3.54285	3.541228	3.54285	0
2020-06-16 09:00:00	3.54285	3.541509	3.54285	0
2020-06-16 09:05:00	3.54193	3.541698	3.54193	0
2020-06-16 09:10:00	3.54288	3.541982	3.54288	0
2020-06-16 09:15:00	3.5438	3.542358	3.5438	0
2020-06-16 09:20:00	3.54288	3.542455	3.54288	0
2020-06-16 09:25:00	3.5438	3.542644	3.5438	0
2020-06-16 09:30:00	3.54288	3.542834	3.54288	0
2020-06-16 09:35:00	3.54443	3.543084	3.54443	0
2020-06-16 09:40:00	3.54288	3.543118	3.54288	0
2020-06-16 09:45:00	3.54288	3.543121	3.54288	0
2020-06-16 09:50:00	3.54288	3.543124	3.54288	0
2020-06-16 09:55:00	3.54288	3.543219	3.54288	0
2020-06-16 10:00:00	3.54506	3.543437	3.54506	0
2020-06-16 10:05:00	3.54382	3.543439	3.54382	0
2020-06-16 10:10:00	3.54382	3.543533	3.54382	0
2020-06-16 10:15:00	3.54382	3.543535	3.54382	0
2020-06-16 10:20:00	3.54569	3.543816	3.54569	0
2020-06-16 10:25:00	3.54382	3.543755	3.54382	0
2020-06-16 10:30:00	3.54382	3.543849	3.54382	0
2020-06-16 10:35:00	3.546	3.544161	3.546	0
2020-06-16 10:40:00	3.54571	3.544444	3.54571	0
2020-06-16 10:45:00	3.54477	3.544633	3.54477	0
2020-06-16 10:50:00	3.54663	3.54479	3.54663	0
2020-06-16 10:55:00	3.54571	3.544979	3.54571	0
2020-06-16 11:00:00	3.54695	3.545292	3.54695	0
2020-06-16 11:05:00	3.54666	3.545576	3.54666	0
2020-06-16 11:10:00	3.54666	3.545673	3.54666	0
2020-06-16 11:15:00	3.54666	3.545957	3.54666	0
2020-06-16 11:20:00	3.54758	3.546333	3.54758	0
2020-06-16 11:25:00	3.54666	3.546399	3.54666	0
2020-06-16 11:30:00	3.54821	3.546649	3.54821	0
2020-06-16 11:35:00	3.54666	3.546838	3.54666	0
2020-06-16 11:40:00	3.54666	3.546841	3.54666	0
2020-06-16 11:45:00	3.54666	3.546936	3.54666	0
2020-06-16 11:50:00	3.54666	3.546907	3.54666	0
2020-06-16 11:55:00	3.54852	3.547093	3.54852	0
2020-06-16 12:00:00	3.5476	3.547187	3.5476	0
2020-06-16 12:05:00	3.54915	3.547436	3.54915	0
2020-06-16 12:10:00	3.54855	3.547533	3.54855	0
2020-06-16 12:15:00	3.5476	3.547627	3.5476	0
2020-06-16 12:20:00	3.54855	3.547661	3.54855	0
2020-06-16 12:25:00	3.54949	3.547944	3.54949	0
2020-06-16 12:30:00	3.54855	3.548133	3.54855	0
2020-06-16 12:35:00	3.54855	3.548322	3.54855	0
2020-06-16 12:40:00	3.54949	3.548605	3.54949	0
2020-06-16 12:45:00	3.54949	3.548702	3.54949	0
2020-06-16 12:50:00	3.54949	3.548891	3.54949	0
2020-06-16 12:55:00	3.55073	3.549049	3.55073	0
2020-06-16 13:00:00	3.54949	3.549143	3.54949	0
2020-06-16 13:05:00	3.55044	3.549427	3.55044	0
2020-06-16 13:10:00	3.55044	3.549616	3.55044	0
2020-06-16 13:15:00	3.55104	3.549771	3.55104	0
2020-06-16 13:20:00	3.55044	3.54996	3.55044	0
2020-06-16 13:25:00	3.55044	3.550149	3.55044	0
2020-06-16 13:30:00	3.55044	3.550244	3.55044	0
2020-06-16 13:35:00	3.55044	3.550339	3.55044	0
2020-06-16 13:40:00	3.55044	3.550434	3.55044	0
2020-06-16 13:45:00	3.55138	3.550499	3.55138	0
2020-06-16 13:50:00	3.55044	3.550594	3.55044	0
2020-06-16 13:55:00	3.55262	3.550812	3.55262	0
2020-06-16 14:00:00	3.55138	3.550906	3.55138	0
2020-06-16 14:05:00	3.55262	3.551064	3.55262	0
2020-06-16 14:10:00	3.55262	3.551282	3.55262	0
2020-06-16 14:15:00	3.55138	3.551376	3.55138	0
2020-06-16 14:20:00	3.55138	3.55147	3.55138	0
2020-06-16 14:25:00	3.55138	3.551564	3.55138	0
2020-06-16 14:30:00	3.55325	3.551845	3.55325	0
2020-06-16 14:35:00	3.55233	3.55194	3.55233	0
2020-06-16 14:40:00	3.55328	3.552224	3.55328	0
2020-06-16 14:45:00	3.55328	3.55229	3.55328	0
2020-06-16 14:50:00	3.55328	3.55248	3.55328	0
2020-06-16 14:55:00	3.55328	3.552546	3.55328	0
2020-06-16 15:00:00	3.55419	3.552703	3.55419	0
2020-06-16 15:05:00	3.55451	3.553016	3.55451	0
2020-06-16 15:10:00	3.55422	3.5533	3.55422	0
2020-06-16 15:15:00	3.55422	3.553584	3.55422	0
2020-06-16 15:20:00	3.55422	3.553681	3.55422	0
2020-06-16 15:25:00	3.55514	3.553962	3.55514	0
2020-06-16 15:30:00	3.55422	3.554056	3.55422	0
2020-06-16 15:35:00	3.55422	3.55415	3.55422	0
2020-06-16 15:40:00	3.55545	3.554367	3.55545	0
2020-06-16 15:45:00	3.55422	3.554461	3.55422	0
2020-06-16 15:50:00	3.55422	3.554464	3.55422	0
2020-06-16 15:55:00	3.55422	3.554435	3.55422	0
2020-06-16 16:00:00	3.55608	3.554621	3.55608	0
2020-06-16 16:05:00	3.55517	3.554716	3.55517	0
2020-06-16 16:10:00	3.55517	3.554811	3.55517	0
2020-06-16 16:15:00	3.55517	3.554814	3.55517	0
2020-06-16 16:20:00	3.55517	3.554909	3.55517	0
2020-06-16 16:25:00	3.55517	3.555004	3.55517	0
2020-06-16 16:30:00	3.55611	3.55507	3.55611	0
2020-06-16 16:35:00	3.55611	3.555259	3.55611	0
2020-06-16 16:40:00	3.55611	3.555448	3.55611	0
2020-06-16 16:45:00	3.55706	3.555732	3.55706	0
2020-06-16 16:50:00	3.55706	3.55583	3.55706	0
2020-06-16 16:55:00	3.55611	3.555924	3.55611	0
2020-06-16 17:00:00	3.55706	3.556113	3.55706	0
2020-06-16 17:05:00	3.55706	3.556302	3.55706	0
2020-06-16 17:10:00	3.55706	3.556491	3.55706	0
2020-06-16 17:15:00	3.55829	3.556803	3.55829	0
2020-06-16 17:20:00	3.558	3.556992	3.558	0
2020-06-16 17:25:00	3.55829	3.55721	3.55829	0
2020-06-16 17:30:00	3.55829	3.557428	3.55829	0
2020-06-16 17:35:00	3.558	3.557522	3.558	0
2020-06-16 17:40:00	3.55892	3.557708	3.55892	0
2020-06-16 17:45:00	3.558	3.557897	3.558	0
2020-06-16 17:50:00	3.558	3.557991	3.558	0
2020-06-16 17:55:00	3.558	3.558085	3.558	0
2020-06-16 18:00:00	3.558	3.558179	3.558	0
2020-06-16 18:05:00	3.55955	3.558305	3.55955	0
2020-06-16 18:10:00	3.55987	3.558492	3.55987	0
2020-06-16 18:15:00	3.55895	3.558558	3.55895	0
2020-06-16 18:20:00	3.56018	3.558747	3.56018	0
2020-06-16 18:25:00	3.56018	3.558965	3.56018	0
2020-06-16 18:30:00	3.55895	3.558968	3.55895	0
2020-06-16 18:35:00	3.55895	3.559063	3.55895	0
2020-06-16 18:40:00	3.55895	3.559158	3.55895	0
2020-06-16 18:45:00	3.56081	3.559439	3.56081	0
2020-06-16 18:50:00	3.55895	3.559534	3.55895	0
2020-06-16 18:55:00	3.55989	3.559568	3.55989	0
2020-06-16 19:00:00	3.55989	3.55957	3.55989	0
2020-06-16 19:05:00	3.56112	3.559787	3.56112	0
2020-06-16 19:10:00	3.55989	3.559758	3.55989	0
2020-06-16 19:15:00	3.56084	3.559824	3.56084	0
2020-06-16 19:20:00	3.56178	3.560107	3.56178	0
2020-06-16 19:25:00	3.56084	3.560296	3.56084	0
2020-06-16 19:30:00	3.56178	3.560579	3.56178	0
2020-06-16 19:35:00	3.56207	3.560705	3.56207	0
2020-06-16 19:40:00	3.56239	3.561049	3.56239	0
2020-06-16 19:45:00	3.56178	3.561238	3.56178	0
2020-06-16 19:50:00	3.56178	3.561427	3.56178	0
2020-06-16 19:55:00	3.56178	3.561493	3.56178	0
2020-06-16 20:00:00	3.5627	3.561774	3.5627	0
2020-06-16 20:05:00	3.56178	3.561868	3.56178	0
2020-06-16 20:10:00	3.56178	3.561868	3.56178	0
2020-06-16 20:15:00	3.56178	3.561962	3.56178	0
2020-06-16 20:20:00	3.56178	3.561962	3.56178	0
2020-06-16 20:25:00	3.56178	3.561933	3.56178	0
2020-06-16 20:30:00	3.56273	3.561967	3.56273	0
2020-06-16 20:35:00	3.56273	3.562062	3.56273	0
2020-06-16 20:40:00	3.56396	3.56228	3.56396	0
2020-06-16 20:45:00	3.56273	3.562375	3.56273	0
2020-06-16 20:50:00	3.56273	3.562378	3.56273	0
2020-06-16 20:55:00	3.56273	3.562473	3.56273	0
2020-06-16 21:00:00	3.56367	3.562662	3.56367	0
2020-06-16 21:05:00	3.56273	3.562757	3.56273	0
2020-06-16 21:10:00	3.56273	3.562852	3.56273	0
2020-06-16 21:15:00	3.56273	3.562947	3.56273	0
2020-06-16 21:20:00	3.56273	3.562947	3.56273	0
2020-06-16 21:25:00	3.56459	3.563133	3.56459	0
2020-06-16 21:30:00	3.56367	3.563104	3.56367	0
2020-06-16 21:35:00	3.56273	3.563104	3.56273	0
2020-06-16 21:40:00	3.56462	3.563293	3.56462	0
2020-06-16 21:45:00	3.56367	3.563387	3.56367	0
2020-06-16 21:50:00	3.56462	3.563482	3.56462	0
2020-06-16 21:55:00	3.56556	3.563765	3.56556	0
2020-06-16 22:00:00	3.56556	3.564048	3.56556	0
2020-06-16 22:05:00	3.56556	3.564331	3.56556	0
2020-06-16 22:10:00	3.56556	3.564614	3.56556	0
2020-06-16 22:15:00	3.56556	3.564711	3.56556	0
2020-06-16 22:20:00	3.56648	3.564992	3.56648	0
2020-06-16 22:25:00	3.56679	3.565398	3.56679	0
2020-06-16 22:30:00	3.56556	3.565492	3.56556	0
2020-06-16 22:35:00	3.56556	3.565681	3.56556	0
2020-06-16 22:40:00	3.56711	3.56593	3.56711	0
2020-06-16 22:45:00	3.56556	3.56593	3.56556	0
2020-06-16 22:50:00	3.56556	3.56593	3.56556	0
2020-06-16 22:55:00	3.56556	3.56593	3.56556	0
2020-06-16 23:00:00	3.56651	3.566025	3.56651	0
2020-06-16 23:05:00	3.56651	3.56612	3.56651	0
2020-06-16 23:10:00	3.56651	3.566123	3.56651	0
2020-06-16 23:15:00	3.56651	3.566095	3.56651	0
2020-06-16 23:20:00	3.56651	3.56619	3.56651	0
2020-06-16 23:25:00	3.56651	3.566285	3.56651	0
2020-06-16 23:30:00	3.56651	3.566225	3.56651	0
2020-06-16 23:35:00	3.56651	3.56632	3.56651	0
2020-06-16 23:40:00	3.56651	3.566415	3.56651	0
2020-06-16 23:45:00	3.56651	3.56651	3.56651	0
2020-06-16 23:50:00	3.56837	3.566696	3.56837	0
2020-06-16 23:55:00	3.56745	3.56679	3.56745	0
2020-06-17 00:00:00	3.56745	3.566884	3.56745	0
2020-06-17 00:05:00	3.56745	3.566978	3.56745	0
2020-06-17 00:10:00	3.5684	3.567167	3.5684	0
2020-06-17 00:15:00	3.56745	3.567261	3.56745	0
2020-06-17 00:20:00	3.56934	3.567544	3.56934	0
2020-06-17 00:25:00	3.56963	3.567856	3.56963	0
2020-06-17 00:30:00	3.56934	3.568139	3.56934	0
2020-06-17 00:35:00	3.56934	3.568422	3.56934	0
2020-06-17 00:40:00	3.56934	3.568519	3.56934	0
2020-06-17 00:45:00	3.56934	3.568708	3.56934	0
2020-06-17 00:50:00	3.56934	3.568897	3.56934	0
2020-06-17 00:55:00	3.56934	3.569086	3.56934	0
2020-06-17 01:00:00	3.56934	3.56918	3.56934	0
2020-06-17 01:05:00	3.56934	3.569369	3.56934	0
2020-06-17 01:10:00	3.56934	3.569369	3.56934	0
2020-06-17 01:15:00	3.57026	3.569432	3.57026	0
2020-06-17 01:20:00	3.57029	3.569527	3.57029	0
2020-06-17 01:25:00	3.57089	3.569682	3.57089	0
2020-06-17 01:30:00	3.57029	3.569777	3.57029	0
2020-06-17 01:35:00	3.57029	3.569872	3.57029	0
2020-06-17 01:40:00	3.57029	3.569967	3.57029	0
2020-06-17 01:45:00	3.57029	3.570062	3.57029	0
2020-06-17 01:50:00	3.57029	3.570157	3.57029	0
2020-06-17 01:55:00	3.57029	3.570252	3.57029	0
2020-06-17 02:00:00	3.57029	3.570347	3.57029	0
2020-06-17 02:05:00	3.57029	3.57035	3.57029	0
2020-06-17 02:10:00	3.57183	3.570504	3.57183	0
2020-06-17 02:15:00	3.57123	3.570538	3.57123	0
2020-06-17 02:20:00	3.57029	3.570538	3.57029	0
2020-06-17 02:25:00	3.57123	3.570632	3.57123	0
2020-06-17 02:30:00	3.57123	3.570726	3.57123	0
2020-06-17 02:35:00	3.57215	3.570912	3.57215	0
2020-06-17 02:40:00	3.57123	3.571006	3.57123	0
2020-06-17 02:45:00	3.57123	3.5711	3.57123	0
2020-06-17 02:50:00	3.57218	3.571289	3.57218	0
2020-06-17 02:55:00	3.57312	3.571572	3.57312	0
2020-06-17 03:00:00	3.57218	3.571607	3.57218	0
2020-06-17 03:05:00	3.57312	3.571796	3.57312	0
2020-06-17 03:10:00	3.57312	3.572079	3.57312	0
2020-06-17 03:15:00	3.57218	3.572174	3.57218	0
2020-06-17 03:20:00	3.57312	3.572363	3.57312	0
2020-06-17 03:25:00	3.57312	3.57246	3.57312	0
2020-06-17 03:30:00	3.57312	3.572649	3.57312	0
2020-06-17 03:35:00	3.57312	3.572838	3.57312	0
2020-06-17 03:40:00	3.57407	3.573027	3.57407	0
2020-06-17 03:45:00	3.57312	3.573027	3.57312	0
2020-06-17 03:50:00	3.57312	3.573121	3.57312	0
2020-06-17 03:55:00	3.57407	3.573216	3.57407	0
2020-06-17 04:00:00	3.57407	3.573311	3.57407	0
2020-06-17 04:05:00	3.57407	3.5735	3.57407	0
2020-06-17 04:10:00	3.57499	3.573687	3.57499	0
2020-06-17 04:15:00	3.57407	3.573782	3.57407	0
2020-06-17 04:20:00	3.57407	3.573877	3.57407	0
2020-06-17 04:25:00	3.57407	3.573972	3.57407	0
2020-06-17 04:30:00	3.57407	3.573972	3.57407	0
2020-06-17 04:35:00	3.57407	3.574067	3.57407	0
2020-06-17 04:40:00	3.57407	3.574162	3.57407	0
2020-06-17 04:45:00	3.57407	3.574162	3.57407	0
2020-06-17 04:50:00	3.57407	3.574162	3.57407	0
2020-06-17 04:55:00	3.57407	3.574162	3.57407	0
2020-06-17 05:00:00	3.57407	3.57407	3.57407	0
2020-06-17 05:05:00	3.57407	3.57407	3.57407	0
2020-06-17 05:10:00	3.57501	3.574164	3.57501	0
2020-06-17 05:15:00	3.57501	3.574258	3.57501	0
2020-06-17 05:20:00	3.57596	3.574447	3.57596	0
2020-06-17 05:25:00	3.57596	3.574636	3.57596	0
2020-06-17 05:30:00	3.5769	3.574919	3.5769	0
2020-06-17 05:35:00	3.57596	3.575108	3.57596	0
2020-06-17 05:40:00	3.5769	3.575391	3.5769	0
2020-06-17 05:45:00	3.5769	3.575674	3.5769	0
2020-06-17 05:50:00	3.5769	3.575957	3.5769	0
2020-06-17 05:55:00	3.5769	3.57624	3.5769	0
2020-06-17 06:00:00	3.5769	3.576429	3.5769	0
2020-06-17 06:05:00	3.5769	3.576618	3.5769	0
2020-06-17 06:10:00	3.5769	3.576712	3.5769	0
2020-06-17 06:15:00	3.5769	3.576806	3.5769	0
2020-06-17 06:20:00	3.57782	3.576898	3.57782	0
2020-06-17 06:25:00	3.5769	3.576992	3.5769	0
2020-06-17 06:30:00	3.5769	3.576992	3.5769	0
2020-06-17 06:35:00	3.5769	3.576992	3.5769	0
2020-06-17 06:40:00	3.5769	3.576992	3.5769	0
2020-06-17 06:45:00	3.57785	3.577087	3.57785	0
2020-06-17 06:50:00	3.5769	3.577087	3.5769	0
2020-06-17 06:55:00	3.5769	3.577087	3.5769	0
2020-06-17 07:00:00	3.5769	3.577087	3.5769	0
2020-06-17 07:05:00	3.5769	3.577087	3.5769	0
2020-06-17 07:10:00	3.5769	3.576995	3.5769	0
2020-06-17 07:15:00	3.5769	3.576995	3.5769	0
2020-06-17 07:20:00	3.57785	3.57709	3.57785	0
2020-06-17 07:25:00	3.57785	3.577185	3.57785	0
2020-06-17 07:30:00	3.57785	3.57728	3.57785	0
2020-06-17 07:35:00	3.57785	3.57728	3.57785	0
2020-06-17 07:40:00	3.57785	3.577375	3.57785	0
2020-06-17 07:45:00	3.57879	3.577564	3.57879	0
2020-06-17 07:50:00	3.57785	3.577659	3.57785	0
2020-06-17 07:55:00	3.57974	3.577943	3.57974	0
2020-06-17 08:00:00	3.57879	3.578132	3.57879	0
2020-06-17 08:05:00	3.57785	3.578227	3.57785	0
2020-06-17 08:10:00	3.57879	3.578321	3.57879	0
2020-06-17 08:15:00	3.57974	3.57851	3.57974	0
2020-06-17 08:20:00	3.57879	3.578604	3.57879	0
2020-06-17 08:25:00	3.57974	3.578793	3.57974	0
2020-06-17 08:30:00	3.57974	3.578982	3.57974	0
2020-06-17 08:35:00	3.58069	3.579172	3.58069	0
2020-06-17 08:40:00	3.58069	3.579456	3.58069	0
2020-06-17 08:45:00	3.58069	3.579551	3.58069	0
2020-06-17 08:50:00	3.58069	3.579741	3.58069	0
2020-06-17 08:55:00	3.58069	3.580025	3.58069	0
2020-06-17 09:00:00	3.58069	3.580215	3.58069	0
2020-06-17 09:05:00	3.58069	3.58031	3.58069	0
2020-06-17 09:10:00	3.58069	3.5805	3.58069	0
2020-06-17 09:15:00	3.58069	3.580595	3.58069	0
2020-06-17 09:20:00	3.58069	3.58069	3.58069	0
2020-06-17 09:25:00	3.58069	3.58069	3.58069	0
2020-06-17 09:30:00	3.58069	3.58069	3.58069	0
2020-06-17 09:35:00	3.58163	3.580784	3.58163	0
2020-06-17 09:40:00	3.58069	3.580784	3.58069	0
2020-06-17 09:45:00	3.58163	3.580878	3.58163	0
2020-06-17 09:50:00	3.58163	3.580972	3.58163	0
2020-06-17 09:55:00	3.58163	3.581066	3.58163	0
2020-06-17 10:00:00	3.58163	3.58116	3.58163	0
2020-06-17 10:05:00	3.58163	3.581254	3.58163	0
2020-06-17 10:10:00	3.58163	3.581348	3.58163	0
2020-06-17 10:15:00	3.58163	3.581442	3.58163	0
2020-06-17 10:20:00	3.58163	3.581536	3.58163	0
2020-06-17 10:25:00	3.58163	3.581536	3.58163	0
2020-06-17 10:30:00	3.58163	3.58163	3.58163	0
2020-06-17 10:35:00	3.58258	3.581725	3.58258	0
2020-06-17 10:40:00	3.58349	3.581911	3.58349	0
2020-06-17 10:45:00	3.58352	3.5821	3.58352	0
2020-06-17 10:50:00	3.58258	3.582195	3.58258	0
2020-06-17 10:55:00	3.58258	3.58229	3.58258	0
2020-06-17 11:00:00	3.58258	3.582385	3.58258	0
2020-06-17 11:05:00	3.58258	3.58248	3.58258	0
2020-06-17 11:10:00	3.58352	3.582669	3.58352	0
2020-06-17 11:15:00	3.58352	3.582858	3.58352	0
2020-06-17 11:20:00	3.58352	3.583047	3.58352	0
2020-06-17 11:25:00	3.58447	3.583236	3.58447	0
2020-06-17 11:30:00	3.58447	3.583334	3.58447	0
2020-06-17 11:35:00	3.58447	3.583429	3.58447	0
2020-06-17 11:40:00	3.58447	3.583618	3.58447	0
2020-06-17 11:45:00	3.58447	3.583807	3.58447	0
2020-06-17 11:50:00	3.58447	3.583996	3.58447	0
2020-06-17 11:55:00	3.58447	3.584185	3.58447	0
2020-06-17 12:00:00	3.58447	3.58428	3.58447	0
2020-06-17 12:05:00	3.58447	3.584375	3.58447	0
2020-06-17 12:10:00	3.58447	3.58447	3.58447	0
2020-06-17 12:15:00	3.58447	3.58447	3.58447	0
2020-06-17 12:20:00	3.58447	3.58447	3.58447	0
2020-06-17 12:25:00	3.58447	3.58447	3.58447	0
2020-06-17 12:30:00	3.58447	3.58447	3.58447	0
2020-06-17 12:35:00	3.58447	3.58447	3.58447	0
2020-06-17 12:40:00	3.58447	3.58447	3.58447	0
2020-06-17 12:45:00	3.58541	3.584564	3.58541	0
2020-06-17 12:50:00	3.58541	3.584658	3.58541	0
2020-06-17 12:55:00	3.58541	3.584752	3.58541	0
2020-06-17 13:00:00	3.58541	3.584846	3.58541	0
2020-06-17 13:05:00	3.58541	3.58494	3.58541	0
2020-06-17 13:10:00	3.58541	3.585034	3.58541	0
2020-06-17 13:15:00	3.58636	3.585223	3.58636	0
2020-06-17 13:20:00	3.58541	3.585317	3.58541	0
2020-06-17 13:25:00	3.58636	3.585506	3.58636	0
2020-06-17 13:30:00	3.58636	3.585695	3.58636	0
2020-06-17 13:35:00	3.58636	3.58579	3.58636	0
2020-06-17 13:40:00	3.58636	3.585885	3.58636	0
2020-06-17 13:45:00	3.58636	3.58598	3.58636	0
2020-06-17 13:50:00	3.58541	3.58598	3.58541	0
2020-06-17 13:55:00	3.58636	3.586075	3.58636	0
2020-06-17 14:00:00	3.5873	3.586264	3.5873	0
2020-06-17 14:05:00	3.5873	3.586358	3.5873	0
2020-06-17 14:10:00	3.5873	3.586547	3.5873	0
2020-06-17 14:15:00	3.58825	3.586736	3.58825	0
2020-06-17 14:20:00	3.5873	3.58683	3.5873	0
2020-06-17 14:25:00	3.5873	3.586924	3.5873	0
2020-06-17 14:30:00	3.58825	3.587113	3.58825	0
2020-06-17 14:35:00	3.58825	3.587302	3.58825	0
2020-06-17 14:40:00	3.58825	3.587586	3.58825	0
2020-06-17 14:45:00	3.58825	3.587775	3.58825	0
2020-06-17 14:50:00	3.58825	3.58787	3.58825	0
2020-06-17 14:55:00	3.58825	3.587965	3.58825	0
2020-06-17 15:00:00	3.58825	3.58806	3.58825	0
2020-06-17 15:05:00	3.58825	3.58806	3.58825	0
2020-06-17 15:10:00	3.58825	3.588155	3.58825	0
2020-06-17 15:15:00	3.58825	3.58825	3.58825	0
2020-06-17 15:20:00	3.58825	3.58825	3.58825	0
2020-06-17 15:25:00	3.58825	3.58825	3.58825	0
2020-06-17 15:30:00	3.58825	3.58825	3.58825	0
2020-06-17 15:35:00	3.58825	3.58825	3.58825	0
2020-06-17 15:40:00	3.58825	3.58825	3.58825	0
2020-06-17 15:45:00	3.58825	3.58825	3.58825	0
2020-06-17 15:50:00	3.58919	3.588344	3.58919	0
2020-06-17 15:55:00	3.58979	3.588498	3.58979	0
2020-06-17 16:00:00	3.58919	3.588592	3.58919	0
2020-06-17 16:05:00	3.58919	3.588686	3.58919	0
2020-06-17 16:10:00	3.58919	3.58878	3.58919	0
2020-06-17 16:15:00	3.58919	3.588874	3.58919	0
2020-06-17 16:20:00	3.58919	3.588968	3.58919	0
2020-06-17 16:25:00	3.58919	3.589062	3.58919	0
2020-06-17 16:30:00	3.58919	3.589156	3.58919	0
2020-06-17 16:35:00	3.58919	3.58925	3.58919	0
2020-06-17 16:40:00	3.58919	3.58925	3.58919	0
2020-06-17 16:45:00	3.58919	3.58919	3.58919	0
2020-06-17 16:50:00	3.59014	3.589285	3.59014	0
2020-06-17 16:55:00	3.58919	3.589285	3.58919	0
2020-06-17 17:00:00	3.59109	3.589475	3.59109	0
2020-06-17 17:05:00	3.58919	3.589475	3.58919	0
2020-06-17 17:10:00	3.59014	3.58957	3.59014	0
2020-06-17 17:15:00	3.59109	3.58976	3.59109	0
2020-06-17 17:20:00	3.59109	3.58995	3.59109	0
2020-06-17 17:25:00	3.59014	3.590045	3.59014	0
2020-06-17 17:30:00	3.59203	3.590329	3.59203	0
2020-06-17 17:35:00	3.59109	3.590519	3.59109	0
2020-06-17 17:40:00	3.59109	3.590614	3.59109	0
2020-06-17 17:45:00	3.59203	3.590898	3.59203	0
2020-06-17 17:50:00	3.59203	3.590992	3.59203	0
2020-06-17 17:55:00	3.59203	3.591276	3.59203	0
2020-06-17 18:00:00	3.59203	3.591465	3.59203	0
2020-06-17 18:05:00	3.59203	3.591559	3.59203	0
2020-06-17 18:10:00	3.59203	3.591653	3.59203	0
2020-06-17 18:15:00	3.59203	3.591842	3.59203	0
2020-06-17 18:20:00	3.59203	3.591842	3.59203	0
2020-06-17 18:25:00	3.59298	3.592031	3.59298	0
2020-06-17 18:30:00	3.59298	3.59222	3.59298	0
2020-06-17 18:35:00	3.59203	3.59222	3.59203	0
2020-06-17 18:40:00	3.59298	3.592315	3.59298	0
2020-06-17 18:45:00	3.59203	3.592315	3.59203	0
2020-06-17 18:50:00	3.59298	3.59241	3.59298	0
2020-06-17 18:55:00	3.59298	3.592505	3.59298	0
2020-06-17 19:00:00	3.59298	3.5926	3.59298	0
2020-06-17 19:05:00	3.59298	3.592695	3.59298	0
2020-06-17 19:10:00	3.59298	3.59279	3.59298	0
2020-06-17 19:15:00	3.59298	3.59279	3.59298	0
2020-06-17 19:20:00	3.59298	3.59279	3.59298	0
2020-06-17 19:25:00	3.59298	3.592885	3.59298	0
2020-06-17 19:30:00	3.59298	3.592885	3.59298	0
2020-06-17 19:35:00	3.59298	3.59298	3.59298	0
2020-06-17 19:40:00	3.59392	3.593074	3.59392	0
2020-06-17 19:45:00	3.59298	3.593074	3.59298	0
2020-06-17 19:50:00	3.59298	3.593074	3.59298	0
2020-06-17 19:55:00	3.59298	3.593074	3.59298	0
2020-06-17 20:00:00	3.59392	3.593168	3.59392	0
2020-06-17 20:05:00	3.59392	3.593262	3.59392	0
2020-06-17 20:10:00	3.59392	3.593356	3.59392	0
2020-06-17 20:15:00	3.59298	3.593356	3.59298	0
2020-06-17 20:20:00	3.59392	3.59345	3.59392	0
2020-06-17 20:25:00	3.59392	3.593544	3.59392	0
2020-06-17 20:30:00	3.59392	3.593544	3.59392	0
2020-06-17 20:35:00	3.59392	3.593638	3.59392	0
2020-06-17 20:40:00	3.59392	3.593732	3.59392	0
2020-06-17 20:45:00	3.59487	3.593921	3.59487	0
2020-06-17 20:50:00	3.59392	3.593921	3.59392	0
2020-06-17 20:55:00	3.59392	3.593921	3.59392	0
2020-06-17 21:00:00	3.59392	3.593921	3.59392	0
2020-06-17 21:05:00	3.59487	3.59411	3.59487	0
2020-06-17 21:10:00	3.59487	3.594205	3.59487	0
2020-06-17 21:15:00	3.59487	3.5943	3.59487	0
2020-06-17 21:20:00	3.59487	3.594395	3.59487	0
2020-06-17 21:25:00	3.59487	3.59449	3.59487	0
2020-06-17 21:30:00	3.59487	3.594585	3.59487	0
2020-06-17 21:35:00	3.59581	3.594679	3.59581	0
2020-06-17 21:40:00	3.59581	3.594868	3.59581	0
2020-06-17 21:45:00	3.59581	3.595057	3.59581	0
2020-06-17 21:50:00	3.59581	3.595246	3.59581	0
2020-06-17 21:55:00	3.59581	3.59534	3.59581	0
2020-06-17 22:00:00	3.59581	3.595434	3.59581	0
2020-06-17 22:05:00	3.59581	3.595528	3.59581	0
2020-06-17 22:10:00	3.59581	3.595622	3.59581	0
2020-06-17 22:15:00	3.59581	3.595716	3.59581	0
2020-06-17 22:20:00	3.59581	3.59581	3.59581	0
2020-06-17 22:25:00	3.59581	3.59581	3.59581	0
2020-06-17 22:30:00	3.59581	3.59581	3.59581	0
2020-06-17 22:35:00	3.59581	3.59581	3.59581	0
2020-06-17 22:40:00	3.59581	3.59581	3.59581	0
2020-06-17 22:45:00	3.59581	3.59581	3.59581	0
2020-06-17 22:50:00	3.59581	3.59581	3.59581	0
2020-06-17 22:55:00	3.59581	3.59581	3.59581	0
2020-06-17 23:00:00	3.59581	3.59581	3.59581	0
2020-06-17 23:05:00	3.59676	3.595905	3.59676	0
2020-06-17 23:10:00	3.59676	3.596	3.59676	0
2020-06-17 23:15:00	3.59581	3.596	3.59581	0
2020-06-17 23:20:00	3.59676	3.596095	3.59676	0
2020-06-17 23:25:00	3.59676	3.59619	3.59676	0
2020-06-17 23:30:00	3.59676	3.596285	3.59676	0
2020-06-17 23:35:00	3.59676	3.59638	3.59676	0
2020-06-17 23:40:00	3.59676	3.596475	3.59676	0
2020-06-17 23:45:00	3.5977	3.596664	3.5977	0
2020-06-17 23:50:00	3.5977	3.596853	3.5977	0
2020-06-17 23:55:00	3.5977	3.596947	3.5977	0
2020-06-18 00:00:00	3.59865	3.597136	3.59865	0
2020-06-18 00:05:00	3.59865	3.59742	3.59865	0
2020-06-18 00:10:00	3.59865	3.597609	3.59865	0
2020-06-18 00:15:00	3.5977	3.597703	3.5977	0
2020-06-18 00:20:00	3.59865	3.597892	3.59865	0
2020-06-18 00:25:00	3.59865	3.598081	3.59865	0
2020-06-18 00:30:00	3.59865	3.59827	3.59865	0
2020-06-18 00:35:00	3.5977	3.59827	3.5977	0
2020-06-18 00:40:00	3.59865	3.598365	3.59865	0
2020-06-18 00:45:00	3.59865	3.59846	3.59865	0
2020-06-18 00:50:00	3.59865	3.59846	3.59865	0
2020-06-18 00:55:00	3.59865	3.59846	3.59865	0
2020-06-18 01:00:00	3.59865	3.59846	3.59865	0
2020-06-18 01:05:00	3.59959	3.598649	3.59959	0
2020-06-18 01:10:00	3.59959	3.598743	3.59959	0
2020-06-18 01:15:00	3.59865	3.598743	3.59865	0
2020-06-18 01:20:00	3.59865	3.598743	3.59865	0
2020-06-18 01:25:00	3.59959	3.598932	3.59959	0
2020-06-18 01:30:00	3.59959	3.599026	3.59959	0
2020-06-18 01:35:00	3.59959	3.59912	3.59959	0
2020-06-18 01:40:00	3.59959	3.599214	3.59959	0
2020-06-18 01:45:00	3.59959	3.599308	3.59959	0
2020-06-18 01:50:00	3.59959	3.599402	3.59959	0
2020-06-18 01:55:00	3.59959	3.599402	3.59959	0
2020-06-18 02:00:00	3.59959	3.599402	3.59959	0
2020-06-18 02:05:00	3.59959	3.599496	3.59959	0
2020-06-18 02:10:00	3.59959	3.59959	3.59959	0
2020-06-18 02:15:00	3.59959	3.59959	3.59959	0
2020-06-18 02:20:00	3.59959	3.59959	3.59959	0
2020-06-18 02:25:00	3.59959	3.59959	3.59959	0
2020-06-18 02:30:00	3.59959	3.59959	3.59959	0
2020-06-18 02:35:00	3.59959	3.59959	3.59959	0
2020-06-18 02:40:00	3.59959	3.59959	3.59959	0
2020-06-18 02:45:00	3.59959	3.59959	3.59959	0
2020-06-18 02:50:00	3.59959	3.59959	3.59959	0
2020-06-18 02:55:00	3.59959	3.59959	3.59959	0
2020-06-18 03:00:00	3.59959	3.59959	3.59959	0
2020-06-18 03:05:00	3.59959	3.59959	3.59959	0
2020-06-18 03:10:00	3.60054	3.599685	3.60054	0
2020-06-18 03:15:00	3.60054	3.59978	3.60054	0
2020-06-18 03:20:00	3.60148	3.599969	3.60148	0
2020-06-18 03:25:00	3.60054	3.600064	3.60054	0
2020-06-18 03:30:00	3.60148	3.600253	3.60148	0
2020-06-18 03:35:00	3.60054	3.600348	3.60054	0
2020-06-18 03:40:00	3.60148	3.600537	3.60148	0
2020-06-18 03:45:00	3.60243	3.600821	3.60243	0
2020-06-18 03:50:00	3.60148	3.60101	3.60148	0
2020-06-18 03:55:00	3.60148	3.601199	3.60148	0
2020-06-18 04:00:00	3.60148	3.601293	3.60148	0
2020-06-18 04:05:00	3.60243	3.601482	3.60243	0
2020-06-18 04:10:00	3.60243	3.601577	3.60243	0
2020-06-18 04:15:00	3.60243	3.601766	3.60243	0
2020-06-18 04:20:00	3.60243	3.601861	3.60243	0
2020-06-18 04:25:00	3.60243	3.60205	3.60243	0
2020-06-18 04:30:00	3.60243	3.602145	3.60243	0
2020-06-18 04:35:00	3.60243	3.602145	3.60243	0
2020-06-18 04:40:00	3.60243	3.60224	3.60243	0
2020-06-18 04:45:00	3.60243	3.602335	3.60243	0
2020-06-18 04:50:00	3.60243	3.60243	3.60243	0
2020-06-18 04:55:00	3.60337	3.602524	3.60337	0
2020-06-18 05:00:00	3.60337	3.602618	3.60337	0
2020-06-18 05:05:00	3.60337	3.602712	3.60337	0
2020-06-18 05:10:00	3.60337	3.602806	3.60337	0
2020-06-18 05:15:00	3.60337	3.6029	3.60337	0
2020-06-18 05:20:00	3.60337	3.602994	3.60337	0
2020-06-18 05:25:00	3.60337	3.603088	3.60337	0
2020-06-18 05:30:00	3.60337	3.603182	3.60337	0
2020-06-18 05:35:00	3.60337	3.603276	3.60337	0
2020-06-18 05:40:00	3.60337	3.60337	3.60337	0
2020-06-18 05:45:00	3.60337	3.60337	3.60337	0
2020-06-18 05:50:00	3.60337	3.60337	3.60337	0
2020-06-18 05:55:00	3.60337	3.60337	3.60337	0
2020-06-18 06:00:00	3.60337	3.60337	3.60337	0
2020-06-18 06:05:00	3.60337	3.60337	3.60337	0
2020-06-18 06:10:00	3.60337	3.60337	3.60337	0
2020-06-18 06:15:00	3.60337	3.60337	3.60337	0
2020-06-18 06:20:00	3.60337	3.60337	3.60337	0
2020-06-18 06:25:00	3.60432	3.603465	3.60432	0
2020-06-18 06:30:00	3.60432	3.60356	3.60432	0
2020-06-18 06:35:00	3.60432	3.603655	3.60432	0
2020-06-18 06:40:00	3.60432	3.60375	3.60432	0
2020-06-18 06:45:00	3.60432	3.603845	3.60432	0
2020-06-18 06:50:00	3.60432	3.60394	3.60432	0
2020-06-18 06:55:00	3.60432	3.604035	3.60432	0
2020-06-18 07:00:00	3.60432	3.60413	3.60432	0
2020-06-18 07:05:00	3.60432	3.604225	3.60432	0
2020-06-18 07:10:00	3.60432	3.60432	3.60432	0
2020-06-18 07:15:00	3.60432	3.60432	3.60432	0
2020-06-18 07:20:00	3.60432	3.60432	3.60432	0
2020-06-18 07:25:00	3.60621	3.604509	3.60621	0
2020-06-18 07:30:00	3.60526	3.604603	3.60526	0
2020-06-18 07:35:00	3.60432	3.604603	3.60432	0
2020-06-18 07:40:00	3.60526	3.604697	3.60526	0
2020-06-18 07:45:00	3.60526	3.604791	3.60526	0
2020-06-18 07:50:00	3.60526	3.604885	3.60526	0
2020-06-18 07:55:00	3.60526	3.604979	3.60526	0
2020-06-18 08:00:00	3.60526	3.605073	3.60526	0
2020-06-18 08:05:00	3.60621	3.605262	3.60621	0
2020-06-18 08:10:00	3.60621	3.605451	3.60621	0
2020-06-18 08:15:00	3.60621	3.605451	3.60621	0
2020-06-18 08:20:00	3.60621	3.605546	3.60621	0
2020-06-18 08:25:00	3.60621	3.605735	3.60621	0
2020-06-18 08:30:00	3.60621	3.60583	3.60621	0
2020-06-18 08:35:00	3.60715	3.606019	3.60715	0
2020-06-18 08:40:00	3.60715	3.606208	3.60715	0
2020-06-18 08:45:00	3.60715	3.606397	3.60715	0
2020-06-18 08:50:00	3.60621	3.606492	3.60621	0
2020-06-18 08:55:00	3.60621	3.606492	3.60621	0
2020-06-18 09:00:00	3.60715	3.606586	3.60715	0
2020-06-18 09:05:00	3.60715	3.60668	3.60715	0
2020-06-18 09:10:00	3.60621	3.60668	3.60621	0
2020-06-18 09:15:00	3.60715	3.606774	3.60715	0
2020-06-18 09:20:00	3.60715	3.606868	3.60715	0
2020-06-18 09:25:00	3.60715	3.606868	3.60715	0
2020-06-18 09:30:00	3.60715	3.606868	3.60715	0
2020-06-18 09:35:00	3.60715	3.606868	3.60715	0
2020-06-18 09:40:00	3.60715	3.606962	3.60715	0
2020-06-18 09:45:00	3.60715	3.607056	3.60715	0
2020-06-18 09:50:00	3.60715	3.607056	3.60715	0
2020-06-18 09:55:00	3.60715	3.607056	3.60715	0
2020-06-18 10:00:00	3.60715	3.60715	3.60715	0
2020-06-18 10:05:00	3.60715	3.60715	3.60715	0
2020-06-18 10:10:00	3.60715	3.60715	3.60715	0
2020-06-18 10:15:00	3.60715	3.60715	3.60715	0
2020-06-18 10:20:00	3.60715	3.60715	3.60715	0
2020-06-18 10:25:00	3.60715	3.60715	3.60715	0
2020-06-18 10:30:00	3.60715	3.60715	3.60715	0
2020-06-18 10:35:00	3.60715	3.60715	3.60715	0
2020-06-18 10:40:00	3.60715	3.60715	3.60715	0
2020-06-18 10:45:00	3.60715	3.60715	3.60715	0
2020-06-18 10:50:00	3.60715	3.60715	3.60715	0
2020-06-18 10:55:00	3.60715	3.60715	3.60715	0
2020-06-18 11:00:00	3.6081	3.607245	3.6081	0
2020-06-18 11:05:00	3.6081	3.60734	3.6081	0
2020-06-18 11:10:00	3.60715	3.60734	3.60715	0
2020-06-18 11:15:00	3.6081	3.607435	3.6081	0
2020-06-18 11:20:00	3.60905	3.607625	3.60905	0
2020-06-18 11:25:00	3.6081	3.60772	3.6081	0
2020-06-18 11:30:00	3.60905	3.60791	3.60905	0
2020-06-18 11:35:00	3.60905	3.6081	3.60905	0
2020-06-18 11:40:00	3.60905	3.60829	3.60905	0
2020-06-18 11:45:00	3.60905	3.60848	3.60905	0
2020-06-18 11:50:00	3.60905	3.608575	3.60905	0
2020-06-18 11:55:00	3.60999	3.608764	3.60999	0
2020-06-18 12:00:00	3.60999	3.609048	3.60999	0
2020-06-18 12:05:00	3.60905	3.609143	3.60905	0
2020-06-18 12:10:00	3.60905	3.609143	3.60905	0
2020-06-18 12:15:00	3.60999	3.609332	3.60999	0
2020-06-18 12:20:00	3.60905	3.609332	3.60905	0
2020-06-18 12:25:00	3.60999	3.609426	3.60999	0
2020-06-18 12:30:00	3.60999	3.60952	3.60999	0
2020-06-18 12:35:00	3.60999	3.609614	3.60999	0
2020-06-18 12:40:00	3.60999	3.609708	3.60999	0
2020-06-18 12:45:00	3.60999	3.609708	3.60999	0
2020-06-18 12:50:00	3.60999	3.609708	3.60999	0
2020-06-18 12:55:00	3.60999	3.609802	3.60999	0
2020-06-18 13:00:00	3.60999	3.609896	3.60999	0
2020-06-18 13:05:00	3.61093	3.60999	3.61093	0
2020-06-18 13:10:00	3.60999	3.610084	3.60999	0
2020-06-18 13:15:00	3.61093	3.610178	3.61093	0
2020-06-18 13:20:00	3.61093	3.610272	3.61093	0
2020-06-18 13:25:00	3.61093	3.610366	3.61093	0
2020-06-18 13:30:00	3.61093	3.61046	3.61093	0
2020-06-18 13:35:00	3.61093	3.610554	3.61093	0
2020-06-18 13:40:00	3.61093	3.610648	3.61093	0
2020-06-18 13:45:00	3.61093	3.610742	3.61093	0
2020-06-18 13:50:00	3.61093	3.610836	3.61093	0
2020-06-18 13:55:00	3.61093	3.610836	3.61093	0
2020-06-18 14:00:00	3.61093	3.61093	3.61093	0
2020-06-18 14:05:00	3.61093	3.61093	3.61093	0
2020-06-18 14:10:00	3.61093	3.61093	3.61093	0
2020-06-18 14:15:00	3.61093	3.61093	3.61093	0
2020-06-18 14:20:00	3.61093	3.61093	3.61093	0
2020-06-18 14:25:00	3.61093	3.61093	3.61093	0
2020-06-18 14:30:00	3.61188	3.611025	3.61188	0
2020-06-18 14:35:00	3.61093	3.611025	3.61093	0
2020-06-18 14:40:00	3.61188	3.61112	3.61188	0
2020-06-18 14:45:00	3.61093	3.61112	3.61093	0
2020-06-18 14:50:00	3.61188	3.611215	3.61188	0
2020-06-18 14:55:00	3.61188	3.61131	3.61188	0
2020-06-18 15:00:00	3.61188	3.611405	3.61188	0
2020-06-18 15:05:00	3.61188	3.6115	3.61188	0
2020-06-18 15:10:00	3.61188	3.611595	3.61188	0
2020-06-18 15:15:00	3.61188	3.61169	3.61188	0
2020-06-18 15:20:00	3.61188	3.61169	3.61188	0
2020-06-18 15:25:00	3.61283	3.61188	3.61283	0
2020-06-18 15:30:00	3.61283	3.611975	3.61283	0
2020-06-18 15:35:00	3.61283	3.612165	3.61283	0
2020-06-18 15:40:00	3.61377	3.612354	3.61377	0
2020-06-18 15:45:00	3.61188	3.612354	3.61188	0
2020-06-18 15:50:00	3.61377	3.612543	3.61377	0
2020-06-18 15:55:00	3.61377	3.612732	3.61377	0
2020-06-18 16:00:00	3.61377	3.612921	3.61377	0
2020-06-18 16:05:00	3.61377	3.61311	3.61377	0
2020-06-18 16:10:00	3.61377	3.613299	3.61377	0
2020-06-18 16:15:00	3.61283	3.613299	3.61283	0
2020-06-18 16:20:00	3.61377	3.613393	3.61377	0
2020-06-18 16:25:00	3.61377	3.613487	3.61377	0
2020-06-18 16:30:00	3.61377	3.613487	3.61377	0
2020-06-18 16:35:00	3.61377	3.613676	3.61377	0
2020-06-18 16:40:00	3.61377	3.613676	3.61377	0
2020-06-18 16:45:00	3.61471	3.61377	3.61471	0
2020-06-18 16:50:00	3.61377	3.61377	3.61377	0
2020-06-18 16:55:00	3.61377	3.61377	3.61377	0
2020-06-18 17:00:00	3.61471	3.613864	3.61471	0
2020-06-18 17:05:00	3.61471	3.614052	3.61471	0
2020-06-18 17:10:00	3.61377	3.614052	3.61377	0
2020-06-18 17:15:00	3.61471	3.614146	3.61471	0
2020-06-18 17:20:00	3.61471	3.61424	3.61471	0
2020-06-18 17:25:00	3.61471	3.614334	3.61471	0
2020-06-18 17:30:00	3.61471	3.614428	3.61471	0
2020-06-18 17:35:00	3.61471	3.614428	3.61471	0
2020-06-18 17:40:00	3.61471	3.614522	3.61471	0
2020-06-18 17:45:00	3.61471	3.614616	3.61471	0
2020-06-18 17:50:00	3.61471	3.614616	3.61471	0
2020-06-18 17:55:00	3.61471	3.614616	3.61471	0
2020-06-18 18:00:00	3.61471	3.61471	3.61471	0
2020-06-18 18:05:00	3.61566	3.614805	3.61566	0
2020-06-18 18:10:00	3.61471	3.614805	3.61471	0
2020-06-18 18:15:00	3.61566	3.6149	3.61566	0
2020-06-18 18:20:00	3.61471	3.6149	3.61471	0
2020-06-18 18:25:00	3.61471	3.6149	3.61471	0
2020-06-18 18:30:00	3.61471	3.6149	3.61471	0
2020-06-18 18:35:00	3.61471	3.6149	3.61471	0
2020-06-18 18:40:00	3.61566	3.614995	3.61566	0
2020-06-18 18:45:00	3.61471	3.614995	3.61471	0
2020-06-18 18:50:00	3.61471	3.614995	3.61471	0
2020-06-18 18:55:00	3.61566	3.614995	3.61566	0
2020-06-18 19:00:00	3.61566	3.61509	3.61566	0
2020-06-18 19:05:00	3.61566	3.61509	3.61566	0
2020-06-18 19:10:00	3.61566	3.615185	3.61566	0
2020-06-18 19:15:00	3.61566	3.61528	3.61566	0
2020-06-18 19:20:00	3.61566	3.615375	3.61566	0
2020-06-18 19:25:00	3.61566	3.61547	3.61566	0
2020-06-18 19:30:00	3.61566	3.61547	3.61566	0
2020-06-18 19:35:00	3.61661	3.61566	3.61661	0
2020-06-18 19:40:00	3.61566	3.615755	3.61566	0
2020-06-18 19:45:00	3.61661	3.61585	3.61661	0
2020-06-18 19:50:00	3.61661	3.615945	3.61661	0
2020-06-18 19:55:00	3.61661	3.61604	3.61661	0
2020-06-18 20:00:00	3.61661	3.616135	3.61661	0
2020-06-18 20:05:00	3.61661	3.61623	3.61661	0
2020-06-18 20:10:00	3.61661	3.616325	3.61661	0
2020-06-18 20:15:00	3.61661	3.61642	3.61661	0
2020-06-18 20:20:00	3.61661	3.616515	3.61661	0
2020-06-18 20:25:00	3.61661	3.616515	3.61661	0
2020-06-18 20:30:00	3.61755	3.616704	3.61755	0
2020-06-18 20:35:00	3.61755	3.616798	3.61755	0
2020-06-18 20:40:00	3.61755	3.616892	3.61755	0
2020-06-18 20:45:00	3.61755	3.616986	3.61755	0
2020-06-18 20:50:00	3.6185	3.617175	3.6185	0
2020-06-18 20:55:00	3.6185	3.617364	3.6185	0
2020-06-18 21:00:00	3.6185	3.617553	3.6185	0
2020-06-18 21:05:00	3.6185	3.617742	3.6185	0
2020-06-18 21:10:00	3.6185	3.617931	3.6185	0
2020-06-18 21:15:00	3.6185	3.61812	3.6185	0
2020-06-18 21:20:00	3.6185	3.618215	3.6185	0
2020-06-18 21:25:00	3.6185	3.61831	3.6185	0
2020-06-18 21:30:00	3.6185	3.618405	3.6185	0
2020-06-18 21:35:00	3.6185	3.6185	3.6185	0
2020-06-18 21:40:00	3.6185	3.6185	3.6185	0
2020-06-18 21:45:00	3.6185	3.6185	3.6185	0
2020-06-18 21:50:00	3.6185	3.6185	3.6185	0
2020-06-18 21:55:00	3.6185	3.6185	3.6185	0
2020-06-18 22:00:00	3.6185	3.6185	3.6185	0
2020-06-18 22:05:00	3.61944	3.618594	3.61944	0
2020-06-18 22:10:00	3.61944	3.618688	3.61944	0
2020-06-18 22:15:00	3.61944	3.618782	3.61944	0
2020-06-18 22:20:00	3.61944	3.618876	3.61944	0
2020-06-18 22:25:00	3.61944	3.61897	3.61944	0
2020-06-18 22:30:00	3.61944	3.619064	3.61944	0
2020-06-18 22:35:00	3.61944	3.619158	3.61944	0
2020-06-18 22:40:00	3.61944	3.619252	3.61944	0
2020-06-18 22:45:00	3.62039	3.619441	3.62039	0
2020-06-18 22:50:00	3.61944	3.619535	3.61944	0
2020-06-18 22:55:00	3.62039	3.61963	3.62039	0
2020-06-18 23:00:00	3.62039	3.619725	3.62039	0
2020-06-18 23:05:00	3.61944	3.619725	3.61944	0
2020-06-18 23:10:00	3.62133	3.619914	3.62133	0
2020-06-18 23:15:00	3.62133	3.620103	3.62133	0
2020-06-18 23:20:00	3.62133	3.620292	3.62133	0
2020-06-18 23:25:00	3.62228	3.620576	3.62228	0
2020-06-18 23:30:00	3.62133	3.620765	3.62133	0
2020-06-18 23:35:00	3.62228	3.620954	3.62228	0
2020-06-18 23:40:00	3.62228	3.621238	3.62228	0
2020-06-18 23:45:00	3.62228	3.621427	3.62228	0
2020-06-18 23:50:00	3.62228	3.621616	3.62228	0
2020-06-18 23:55:00	3.62228	3.6219	3.62228	0
2020-06-19 00:00:00	3.62228	3.621995	3.62228	0
2020-06-19 00:05:00	3.62228	3.62209	3.62228	0
2020-06-19 00:10:00	3.62228	3.622185	3.62228	0
2020-06-19 00:15:00	3.62228	3.622185	3.62228	0
2020-06-19 00:20:00	3.62228	3.62228	3.62228	0
2020-06-19 00:25:00	3.62228	3.62228	3.62228	0
2020-06-19 00:30:00	3.62228	3.62228	3.62228	0
2020-06-19 00:35:00	3.62228	3.62228	3.62228	0
2020-06-19 00:40:00	3.62228	3.62228	3.62228	0
2020-06-19 00:45:00	3.62228	3.62228	3.62228	0
2020-06-19 00:50:00	3.62228	3.62228	3.62228	0
2020-06-19 00:55:00	3.62228	3.62228	3.62228	0
2020-06-19 01:00:00	3.62228	3.62228	3.62228	0
2020-06-19 01:05:00	3.62322	3.622374	3.62322	0
2020-06-19 01:10:00	3.62228	3.622374	3.62228	0
2020-06-19 01:15:00	3.62322	3.622468	3.62322	0
2020-06-19 01:20:00	3.62228	3.622468	3.62228	0
2020-06-19 01:25:00	3.62322	3.622562	3.62322	0
2020-06-19 01:30:00	3.62322	3.622656	3.62322	0
2020-06-19 01:35:00	3.62322	3.62275	3.62322	0
2020-06-19 01:40:00	3.62322	3.622844	3.62322	0
2020-06-19 01:45:00	3.62322	3.622938	3.62322	0
2020-06-19 01:50:00	3.62322	3.623032	3.62322	0
2020-06-19 01:55:00	3.62417	3.623127	3.62417	0
2020-06-19 02:00:00	3.62322	3.623221	3.62322	0
2020-06-19 02:05:00	3.62417	3.623316	3.62417	0
2020-06-19 02:10:00	3.62417	3.623505	3.62417	0
2020-06-19 02:15:00	3.62511	3.623694	3.62511	0
2020-06-19 02:20:00	3.62417	3.623789	3.62417	0
2020-06-19 02:25:00	3.62417	3.623884	3.62417	0
2020-06-19 02:30:00	3.62417	3.623979	3.62417	0
2020-06-19 02:35:00	3.62511	3.624168	3.62511	0
2020-06-19 02:40:00	3.62511	3.624357	3.62511	0
2020-06-19 02:45:00	3.62511	3.624451	3.62511	0
2020-06-19 02:50:00	3.62417	3.624546	3.62417	0
2020-06-19 02:55:00	3.62606	3.624735	3.62606	0
2020-06-19 03:00:00	3.62511	3.624829	3.62511	0
2020-06-19 03:05:00	3.62606	3.624924	3.62606	0
2020-06-19 03:10:00	3.62606	3.625113	3.62606	0
2020-06-19 03:15:00	3.62606	3.625302	3.62606	0
2020-06-19 03:20:00	3.62606	3.625491	3.62606	0
2020-06-19 03:25:00	3.62606	3.625586	3.62606	0
2020-06-19 03:30:00	3.62606	3.625681	3.62606	0
2020-06-19 03:35:00	3.62606	3.625776	3.62606	0
2020-06-19 03:40:00	3.62606	3.625965	3.62606	0
2020-06-19 03:45:00	3.62606	3.625965	3.62606	0
2020-06-19 03:50:00	3.62606	3.62606	3.62606	0
2020-06-19 03:55:00	3.62606	3.62606	3.62606	0
2020-06-19 04:00:00	3.62606	3.62606	3.62606	0
2020-06-19 04:05:00	3.62606	3.62606	3.62606	0
2020-06-19 04:10:00	3.62606	3.62606	3.62606	0
2020-06-19 04:15:00	3.62606	3.62606	3.62606	0
2020-06-19 04:20:00	3.62606	3.62606	3.62606	0
2020-06-19 04:25:00	3.62606	3.62606	3.62606	0
2020-06-19 04:30:00	3.62606	3.62606	3.62606	0
2020-06-19 04:35:00	3.62606	3.62606	3.62606	0
2020-06-19 04:40:00	3.62606	3.62606	3.62606	0
2020-06-19 04:45:00	3.62606	3.62606	3.62606	0
2020-06-19 04:50:00	3.62606	3.62606	3.62606	0
2020-06-19 04:55:00	3.627	3.626154	3.627	0
2020-06-19 05:00:00	3.62606	3.626154	3.62606	0
2020-06-19 05:05:00	3.627	3.626248	3.627	0
2020-06-19 05:10:00	3.627	3.626342	3.627	0
2020-06-19 05:15:00	3.627	3.626436	3.627	0
2020-06-19 05:20:00	3.627	3.62653	3.627	0
2020-06-19 05:25:00	3.627	3.626624	3.627	0
2020-06-19 05:30:00	3.627	3.626718	3.627	0
2020-06-19 05:35:00	3.627	3.626812	3.627	0
2020-06-19 05:40:00	3.627	3.626906	3.627	0
2020-06-19 05:45:00	3.62795	3.627001	3.62795	0
2020-06-19 05:50:00	3.627	3.627095	3.627	0
2020-06-19 05:55:00	3.627	3.627095	3.627	0
2020-06-19 06:00:00	3.627	3.627095	3.627	0
2020-06-19 06:05:00	3.627	3.627095	3.627	0
2020-06-19 06:10:00	3.627	3.627095	3.627	0
2020-06-19 06:15:00	3.627	3.627095	3.627	0
2020-06-19 06:20:00	3.62795	3.62719	3.62795	0
2020-06-19 06:25:00	3.62795	3.627285	3.62795	0
2020-06-19 06:30:00	3.62795	3.62738	3.62795	0
2020-06-19 06:35:00	3.6289	3.627475	3.6289	0
2020-06-19 06:40:00	3.62795	3.62757	3.62795	0
2020-06-19 06:45:00	3.6289	3.62776	3.6289	0
2020-06-19 06:50:00	3.6289	3.62795	3.6289	0
2020-06-19 06:55:00	3.6289	3.62814	3.6289	0
2020-06-19 07:00:00	3.6289	3.62833	3.6289	0
2020-06-19 07:05:00	3.62984	3.628614	3.62984	0
2020-06-19 07:10:00	3.62984	3.628803	3.62984	0
2020-06-19 07:15:00	3.6289	3.628898	3.6289	0
2020-06-19 07:20:00	3.62984	3.629087	3.62984	0
2020-06-19 07:25:00	3.62984	3.629181	3.62984	0
2020-06-19 07:30:00	3.62984	3.62937	3.62984	0
2020-06-19 07:35:00	3.62984	3.629464	3.62984	0
2020-06-19 07:40:00	3.62984	3.629558	3.62984	0
2020-06-19 07:45:00	3.62984	3.629652	3.62984	0
2020-06-19 07:50:00	3.62984	3.629746	3.62984	0
2020-06-19 07:55:00	3.62984	3.629746	3.62984	0
2020-06-19 08:00:00	3.62984	3.629746	3.62984	0
2020-06-19 08:05:00	3.62984	3.62984	3.62984	0
2020-06-19 08:10:00	3.62984	3.62984	3.62984	0
2020-06-19 08:15:00	3.62984	3.62984	3.62984	0
2020-06-19 08:20:00	3.62984	3.62984	3.62984	0
2020-06-19 08:25:00	3.62984	3.62984	3.62984	0
2020-06-19 08:30:00	3.62984	3.62984	3.62984	0
2020-06-19 08:35:00	3.62984	3.62984	3.62984	0
2020-06-19 08:40:00	3.62984	3.62984	3.62984	0
2020-06-19 08:45:00	3.62984	3.62984	3.62984	0
2020-06-19 08:50:00	3.63079	3.629935	3.63079	0
2020-06-19 08:55:00	3.62984	3.629935	3.62984	0
2020-06-19 09:00:00	3.62984	3.629935	3.62984	0
2020-06-19 09:05:00	3.62984	3.629935	3.62984	0
2020-06-19 09:10:00	3.63079	3.63003	3.63079	0
2020-06-19 09:15:00	3.63079	3.630125	3.63079	0
2020-06-19 09:20:00	3.63079	3.63022	3.63079	0
2020-06-19 09:25:00	3.63079	3.630315	3.63079	0
2020-06-19 09:30:00	3.63079	3.63041	3.63079	0
2020-06-19 09:35:00	3.63079	3.630505	3.63079	0
2020-06-19 09:40:00	3.63079	3.630505	3.63079	0
2020-06-19 09:45:00	3.63079	3.6306	3.63079	0
2020-06-19 09:50:00	3.63079	3.630695	3.63079	0
2020-06-19 09:55:00	3.63173	3.630884	3.63173	0
2020-06-19 10:00:00	3.63173	3.630978	3.63173	0
2020-06-19 10:05:00	3.63173	3.631072	3.63173	0
2020-06-19 10:10:00	3.63079	3.631072	3.63079	0
2020-06-19 10:15:00	3.63173	3.631166	3.63173	0
2020-06-19 10:20:00	3.63173	3.63126	3.63173	0
2020-06-19 10:25:00	3.63173	3.631354	3.63173	0
2020-06-19 10:30:00	3.63173	3.631448	3.63173	0
2020-06-19 10:35:00	3.63173	3.631542	3.63173	0
2020-06-19 10:40:00	3.63173	3.631636	3.63173	0
2020-06-19 10:45:00	3.63268	3.631731	3.63268	0
2020-06-19 10:50:00	3.63268	3.631826	3.63268	0
2020-06-19 10:55:00	3.63268	3.631921	3.63268	0
2020-06-19 11:00:00	3.63268	3.63211	3.63268	0
2020-06-19 11:05:00	3.63268	3.632205	3.63268	0
2020-06-19 11:10:00	3.63268	3.6323	3.63268	0
2020-06-19 11:15:00	3.63362	3.632489	3.63362	0
2020-06-19 11:20:00	3.63362	3.632678	3.63362	0
2020-06-19 11:25:00	3.63268	3.632773	3.63268	0
2020-06-19 11:30:00	3.63362	3.632962	3.63362	0
2020-06-19 11:35:00	3.63362	3.633056	3.63362	0
2020-06-19 11:40:00	3.63362	3.63315	3.63362	0
2020-06-19 11:45:00	3.63362	3.633244	3.63362	0
2020-06-19 11:50:00	3.63362	3.633338	3.63362	0
2020-06-19 11:55:00	3.63362	3.633432	3.63362	0
2020-06-19 12:00:00	3.63362	3.633526	3.63362	0
2020-06-19 12:05:00	3.63362	3.633526	3.63362	0
2020-06-19 12:10:00	3.63362	3.633526	3.63362	0
2020-06-19 12:15:00	3.63362	3.63362	3.63362	0
2020-06-19 12:20:00	3.63362	3.63362	3.63362	0
2020-06-19 12:25:00	3.63362	3.63362	3.63362	0
2020-06-19 12:30:00	3.63362	3.63362	3.63362	0
2020-06-19 12:35:00	3.63362	3.63362	3.63362	0
2020-06-19 12:40:00	3.63362	3.63362	3.63362	0
2020-06-19 12:45:00	3.63362	3.63362	3.63362	0
2020-06-19 12:50:00	3.63362	3.63362	3.63362	0
2020-06-19 12:55:00	3.63362	3.63362	3.63362	0
2020-06-19 13:00:00	3.63362	3.63362	3.63362	0
2020-06-19 13:05:00	3.63362	3.63362	3.63362	0
2020-06-19 13:10:00	3.63362	3.63362	3.63362	0
2020-06-19 13:15:00	3.63457	3.633715	3.63457	0
2020-06-19 13:20:00	3.63362	3.633715	3.63362	0
2020-06-19 13:25:00	3.63362	3.633715	3.63362	0
2020-06-19 13:30:00	3.63457	3.63381	3.63457	0
2020-06-19 13:35:00	3.63362	3.63381	3.63362	0
2020-06-19 13:40:00	3.63457	3.633905	3.63457	0
2020-06-19 13:45:00	3.63457	3.634	3.63457	0
2020-06-19 13:50:00	3.63457	3.634095	3.63457	0
2020-06-19 13:55:00	3.63457	3.63419	3.63457	0
2020-06-19 14:00:00	3.63457	3.634285	3.63457	0
2020-06-19 14:05:00	3.63457	3.634285	3.63457	0
2020-06-19 14:10:00	3.63457	3.63438	3.63457	0
2020-06-19 14:15:00	3.63457	3.634475	3.63457	0
2020-06-19 14:20:00	3.63457	3.634475	3.63457	0
2020-06-19 14:25:00	3.63457	3.63457	3.63457	0
2020-06-19 14:30:00	3.63457	3.63457	3.63457	0
2020-06-19 14:35:00	3.63457	3.63457	3.63457	0
2020-06-19 14:40:00	3.63457	3.63457	3.63457	0
2020-06-19 14:45:00	3.63646	3.634759	3.63646	0
2020-06-19 14:50:00	3.63551	3.634853	3.63551	0
2020-06-19 14:55:00	3.63551	3.634947	3.63551	0
2020-06-19 15:00:00	3.63457	3.634947	3.63457	0
2020-06-19 15:05:00	3.63646	3.635136	3.63646	0
2020-06-19 15:10:00	3.63646	3.635325	3.63646	0
2020-06-19 15:15:00	3.63551	3.635419	3.63551	0
2020-06-19 15:20:00	3.63646	3.635608	3.63646	0
2020-06-19 15:25:00	3.63457	3.635608	3.63457	0
2020-06-19 15:30:00	3.63646	3.635797	3.63646	0
2020-06-19 15:35:00	3.63646	3.635797	3.63646	0
2020-06-19 15:40:00	3.63551	3.635797	3.63551	0
2020-06-19 15:45:00	3.63551	3.635797	3.63551	0
2020-06-19 15:50:00	3.63646	3.635986	3.63646	0
2020-06-19 15:55:00	3.6374	3.63608	3.6374	0
2020-06-19 16:00:00	3.63551	3.635985	3.63551	0
2020-06-19 16:05:00	3.6374	3.636174	3.6374	0
2020-06-19 16:10:00	3.6374	3.636268	3.6374	0
2020-06-19 16:15:00	3.6374	3.636551	3.6374	0
2020-06-19 16:20:00	3.6374	3.636645	3.6374	0
2020-06-19 16:25:00	3.63646	3.636645	3.63646	0
2020-06-19 16:30:00	3.6374	3.636834	3.6374	0
2020-06-19 16:35:00	3.6374	3.637023	3.6374	0
2020-06-19 16:40:00	3.6374	3.637117	3.6374	0
2020-06-19 16:45:00	3.6374	3.637117	3.6374	0
2020-06-19 16:50:00	3.6374	3.637306	3.6374	0
2020-06-19 16:55:00	3.6374	3.637306	3.6374	0
2020-06-19 17:00:00	3.6374	3.637306	3.6374	0
2020-06-19 17:05:00	3.6374	3.637306	3.6374	0
2020-06-19 17:10:00	3.6374	3.637306	3.6374	0
2020-06-19 17:15:00	3.6374	3.6374	3.6374	0
2020-06-19 17:20:00	3.6374	3.6374	3.6374	0
2020-06-19 17:25:00	3.6374	3.6374	3.6374	0
2020-06-19 17:30:00	3.6374	3.6374	3.6374	0
2020-06-19 17:35:00	3.6374	3.6374	3.6374	0
2020-06-19 17:40:00	3.6374	3.6374	3.6374	0
2020-06-19 17:45:00	3.6374	3.6374	3.6374	0
2020-06-19 17:50:00	3.6374	3.6374	3.6374	0
2020-06-19 17:55:00	3.63835	3.637495	3.63835	0
2020-06-19 18:00:00	3.6374	3.637495	3.6374	0
2020-06-19 18:05:00	3.63835	3.63759	3.63835	0
2020-06-19 18:10:00	3.6374	3.63759	3.6374	0
2020-06-19 18:15:00	3.63835	3.637685	3.63835	0
2020-06-19 18:20:00	3.63835	3.63778	3.63835	0
2020-06-19 18:25:00	3.63835	3.637875	3.63835	0
2020-06-19 18:30:00	3.63835	3.63797	3.63835	0
2020-06-19 18:35:00	3.63835	3.638065	3.63835	0
2020-06-19 18:40:00	3.63835	3.63816	3.63835	0
2020-06-19 18:45:00	3.63835	3.63816	3.63835	0
2020-06-19 18:50:00	3.63835	3.638255	3.63835	0
2020-06-19 18:55:00	3.63835	3.638255	3.63835	0
2020-06-19 19:00:00	3.63835	3.63835	3.63835	0
2020-06-19 19:05:00	3.63835	3.63835	3.63835	0
2020-06-19 19:10:00	3.63835	3.63835	3.63835	0
2020-06-19 19:15:00	3.63835	3.63835	3.63835	0
2020-06-19 19:20:00	3.63835	3.63835	3.63835	0
2020-06-19 19:25:00	3.63835	3.63835	3.63835	0
2020-06-19 19:30:00	3.63835	3.63835	3.63835	0
2020-06-19 19:35:00	3.63835	3.63835	3.63835	0
2020-06-19 19:40:00	3.63835	3.63835	3.63835	0
2020-06-19 19:45:00	3.63835	3.63835	3.63835	0
2020-06-19 19:50:00	3.63835	3.63835	3.63835	0
2020-06-19 19:55:00	3.63835	3.63835	3.63835	0
2020-06-19 20:00:00	3.63835	3.63835	3.63835	0
2020-06-19 20:05:00	3.63835	3.63835	3.63835	0
2020-06-19 20:10:00	3.63835	3.63835	3.63835	0
2020-06-19 20:15:00	3.6393	3.638445	3.6393	0
2020-06-19 20:20:00	3.6393	3.63854	3.6393	0
2020-06-19 20:25:00	3.6393	3.638635	3.6393	0
2020-06-19 20:30:00	3.6393	3.63873	3.6393	0
2020-06-19 20:35:00	3.64024	3.638919	3.64024	0
2020-06-19 20:40:00	3.6393	3.639014	3.6393	0
2020-06-19 20:45:00	3.64024	3.639203	3.64024	0
2020-06-19 20:50:00	3.6393	3.639298	3.6393	0
2020-06-19 20:55:00	3.64024	3.639487	3.64024	0
2020-06-19 21:00:00	3.64024	3.639676	3.64024	0
2020-06-19 21:05:00	3.64024	3.63977	3.64024	0
2020-06-19 21:10:00	3.64119	3.639959	3.64119	0
2020-06-19 21:15:00	3.64119	3.640148	3.64119	0
2020-06-19 21:20:00	3.64119	3.640337	3.64119	0
2020-06-19 21:25:00	3.64119	3.640432	3.64119	0
2020-06-19 21:30:00	3.64119	3.640621	3.64119	0
2020-06-19 21:35:00	3.64119	3.640716	3.64119	0
2020-06-19 21:40:00	3.64119	3.640905	3.64119	0
2020-06-19 21:45:00	3.64119	3.641	3.64119	0
2020-06-19 21:50:00	3.64119	3.641095	3.64119	0
2020-06-19 21:55:00	3.64119	3.64119	3.64119	0
2020-06-19 22:00:00	3.64119	3.64119	3.64119	0
2020-06-19 22:05:00	3.64119	3.64119	3.64119	0
2020-06-19 22:10:00	3.64119	3.64119	3.64119	0
2020-06-19 22:15:00	3.64119	3.64119	3.64119	0
2020-06-19 22:20:00	3.64119	3.64119	3.64119	0
2020-06-19 22:25:00	3.64119	3.64119	3.64119	0
2020-06-19 22:30:00	3.64119	3.64119	3.64119	0
2020-06-19 22:35:00	3.64119	3.64119	3.64119	0
2020-06-19 22:40:00	3.64119	3.64119	3.64119	0
2020-06-19 22:45:00	3.64119	3.64119	3.64119	0
2020-06-19 22:50:00	3.64119	3.64119	3.64119	0
2020-06-19 22:55:00	3.64119	3.64119	3.64119	0
2020-06-19 23:00:00	3.64119	3.64119	3.64119	0
2020-06-19 23:05:00	3.64119	3.64119	3.64119	0
2020-06-19 23:10:00	3.64119	3.64119	3.64119	0
2020-06-19 23:15:00	3.64119	3.64119	3.64119	0
2020-06-19 23:20:00	3.64213	3.641284	3.64213	0
2020-06-19 23:25:00	3.64119	3.641284	3.64119	0
2020-06-19 23:30:00	3.64119	3.641284	3.64119	0
2020-06-19 23:35:00	3.64213	3.641378	3.64213	0
2020-06-19 23:40:00	3.64213	3.641472	3.64213	0
2020-06-19 23:45:00	3.64213	3.641566	3.64213	0
2020-06-19 23:50:00	3.64119	3.641566	3.64119	0
2020-06-19 23:55:00	3.64119	3.641566	3.64119	0
2020-06-20 00:00:00	3.64213	3.64166	3.64213	0
2020-06-20 00:05:00	3.64213	3.641754	3.64213	0
2020-06-20 00:10:00	3.64213	3.641754	3.64213	0
2020-06-20 00:15:00	3.64213	3.641848	3.64213	0
2020-06-20 00:20:00	3.64213	3.641942	3.64213	0
2020-06-20 00:25:00	3.64213	3.641942	3.64213	0
2020-06-20 00:30:00	3.64213	3.641942	3.64213	0
2020-06-20 00:35:00	3.64213	3.641942	3.64213	0
2020-06-20 00:40:00	3.64213	3.642036	3.64213	0
2020-06-20 00:45:00	3.64213	3.64213	3.64213	0
2020-06-20 00:50:00	3.64213	3.64213	3.64213	0
2020-06-20 00:55:00	3.64213	3.64213	3.64213	0
2020-06-20 01:00:00	3.64213	3.64213	3.64213	0
2020-06-20 01:05:00	3.64213	3.64213	3.64213	0
2020-06-20 01:10:00	3.64308	3.642225	3.64308	0
2020-06-20 01:15:00	3.64213	3.642225	3.64213	0
2020-06-20 01:20:00	3.64213	3.642225	3.64213	0
2020-06-20 01:25:00	3.64213	3.642225	3.64213	0
2020-06-20 01:30:00	3.64213	3.642225	3.64213	0
2020-06-20 01:35:00	3.64213	3.642225	3.64213	0
2020-06-20 01:40:00	3.64308	3.64232	3.64308	0
2020-06-20 01:45:00	3.64213	3.64232	3.64213	0
2020-06-20 01:50:00	3.64213	3.64232	3.64213	0
2020-06-20 01:55:00	3.64497	3.642604	3.64497	0
2020-06-20 02:00:00	3.64402	3.642698	3.64402	0
2020-06-20 02:05:00	3.64308	3.642793	3.64308	0
2020-06-20 02:10:00	3.64402	3.642982	3.64402	0
2020-06-20 02:15:00	3.64308	3.643077	3.64308	0
2020-06-20 02:20:00	3.64402	3.643266	3.64402	0
2020-06-20 02:25:00	3.64402	3.643455	3.64402	0
2020-06-20 02:30:00	3.64497	3.643644	3.64497	0
2020-06-20 02:35:00	3.64497	3.643928	3.64497	0
2020-06-20 02:40:00	3.64497	3.644212	3.64497	0
2020-06-20 02:45:00	3.64497	3.644212	3.64497	0
2020-06-20 02:50:00	3.64497	3.644307	3.64497	0
2020-06-20 02:55:00	3.64497	3.644496	3.64497	0
2020-06-20 03:00:00	3.64497	3.644591	3.64497	0
2020-06-20 03:05:00	3.64497	3.64478	3.64497	0
2020-06-20 03:10:00	3.64497	3.644875	3.64497	0
2020-06-20 03:15:00	3.64497	3.64497	3.64497	0
2020-06-20 03:20:00	3.64497	3.64497	3.64497	0
2020-06-20 03:25:00	3.64497	3.64497	3.64497	0
2020-06-20 03:30:00	3.64497	3.64497	3.64497	0
2020-06-20 03:35:00	3.64497	3.64497	3.64497	0
2020-06-20 03:40:00	3.64497	3.64497	3.64497	0
2020-06-20 03:45:00	3.64497	3.64497	3.64497	0
2020-06-20 03:50:00	3.64497	3.64497	3.64497	0
2020-06-20 03:55:00	3.64497	3.64497	3.64497	0
2020-06-20 04:00:00	3.64497	3.64497	3.64497	0
2020-06-20 04:05:00	3.64497	3.64497	3.64497	0
2020-06-20 04:10:00	3.64497	3.64497	3.64497	0
2020-06-20 04:15:00	3.64497	3.64497	3.64497	0
2020-06-20 04:20:00	3.64497	3.64497	3.64497	0
2020-06-20 04:25:00	3.64497	3.64497	3.64497	0
2020-06-20 04:30:00	3.64497	3.64497	3.64497	0
2020-06-20 04:35:00	3.64497	3.64497	3.64497	0
2020-06-20 04:40:00	3.64591	3.645064	3.64591	0
2020-06-20 04:45:00	3.64497	3.645064	3.64497	0
2020-06-20 04:50:00	3.64591	3.645158	3.64591	0
2020-06-20 04:55:00	3.64497	3.645158	3.64497	0
2020-06-20 05:00:00	3.64591	3.645252	3.64591	0
2020-06-20 05:05:00	3.64591	3.645346	3.64591	0
2020-06-20 05:10:00	3.64591	3.64544	3.64591	0
2020-06-20 05:15:00	3.64591	3.645534	3.64591	0
2020-06-20 05:20:00	3.64591	3.645628	3.64591	0
2020-06-20 05:25:00	3.64591	3.645722	3.64591	0
2020-06-20 05:30:00	3.64591	3.645722	3.64591	0
2020-06-20 05:35:00	3.64591	3.645816	3.64591	0
2020-06-20 05:40:00	3.64591	3.645816	3.64591	0
2020-06-20 05:45:00	3.64591	3.64591	3.64591	0
2020-06-20 05:50:00	3.64591	3.64591	3.64591	0
2020-06-20 05:55:00	3.64591	3.64591	3.64591	0
2020-06-20 06:00:00	3.64591	3.64591	3.64591	0
2020-06-20 06:05:00	3.64591	3.64591	3.64591	0
2020-06-20 06:10:00	3.64591	3.64591	3.64591	0
2020-06-20 06:15:00	3.64591	3.64591	3.64591	0
2020-06-20 06:20:00	3.64686	3.646005	3.64686	0
2020-06-20 06:25:00	3.64591	3.646005	3.64591	0
2020-06-20 06:30:00	3.64686	3.6461	3.64686	0
2020-06-20 06:35:00	3.64686	3.646195	3.64686	0
2020-06-20 06:40:00	3.64591	3.646195	3.64591	0
2020-06-20 06:45:00	3.64591	3.646195	3.64591	0
2020-06-20 06:50:00	3.64591	3.646195	3.64591	0
2020-06-20 06:55:00	3.64591	3.646195	3.64591	0
2020-06-20 07:00:00	3.64591	3.646195	3.64591	0
2020-06-20 07:05:00	3.64686	3.64629	3.64686	0
2020-06-20 07:10:00	3.64591	3.646195	3.64591	0
2020-06-20 07:15:00	3.6478	3.646384	3.6478	0
2020-06-20 07:20:00	3.6478	3.646478	3.6478	0
2020-06-20 07:25:00	3.6478	3.646572	3.6478	0
2020-06-20 07:30:00	3.6478	3.646761	3.6478	0
2020-06-20 07:35:00	3.64875	3.647045	3.64875	0
2020-06-20 07:40:00	3.6478	3.647234	3.6478	0
2020-06-20 07:45:00	3.6478	3.647423	3.6478	0
2020-06-20 07:50:00	3.6478	3.647612	3.6478	0
2020-06-20 07:55:00	3.6478	3.647706	3.6478	0
2020-06-20 08:00:00	3.64875	3.64799	3.64875	0
2020-06-20 08:05:00	3.6478	3.64799	3.6478	0
2020-06-20 08:10:00	3.64875	3.648085	3.64875	0
2020-06-20 08:15:00	3.64875	3.64818	3.64875	0
2020-06-20 08:20:00	3.64875	3.648275	3.64875	0
2020-06-20 08:25:00	3.6478	3.64818	3.6478	0
2020-06-20 08:30:00	3.64875	3.648275	3.64875	0
2020-06-20 08:35:00	3.64875	3.64837	3.64875	0
2020-06-20 08:40:00	3.64875	3.648465	3.64875	0
2020-06-20 08:45:00	3.64875	3.64856	3.64875	0
2020-06-20 08:50:00	3.64875	3.64856	3.64875	0
2020-06-20 08:55:00	3.64875	3.648655	3.64875	0
2020-06-20 09:00:00	3.64875	3.648655	3.64875	0
2020-06-20 09:05:00	3.64875	3.648655	3.64875	0
2020-06-20 09:10:00	3.64875	3.648655	3.64875	0
2020-06-20 09:15:00	3.64875	3.64875	3.64875	0
2020-06-20 09:20:00	3.64875	3.64875	3.64875	0
2020-06-20 09:25:00	3.64875	3.64875	3.64875	0
2020-06-20 09:30:00	3.64875	3.64875	3.64875	0
2020-06-20 09:35:00	3.64875	3.64875	3.64875	0
2020-06-20 09:40:00	3.64875	3.64875	3.64875	0
2020-06-20 09:45:00	3.64875	3.64875	3.64875	0
2020-06-20 09:50:00	3.64969	3.648844	3.64969	0
2020-06-20 09:55:00	3.64875	3.648844	3.64875	0
2020-06-20 10:00:00	3.64969	3.648938	3.64969	0
2020-06-20 10:05:00	3.64969	3.649032	3.64969	0
2020-06-20 10:10:00	3.64875	3.649032	3.64875	0
2020-06-20 10:15:00	3.64969	3.649126	3.64969	0
2020-06-20 10:20:00	3.64969	3.64922	3.64969	0
2020-06-20 10:25:00	3.64969	3.649314	3.64969	0
2020-06-20 10:30:00	3.64969	3.649408	3.64969	0
2020-06-20 10:35:00	3.64969	3.649502	3.64969	0
2020-06-20 10:40:00	3.64969	3.649502	3.64969	0
2020-06-20 10:45:00	3.64969	3.649596	3.64969	0
2020-06-20 10:50:00	3.64969	3.649596	3.64969	0
2020-06-20 10:55:00	3.64969	3.649596	3.64969	0
2020-06-20 11:00:00	3.64969	3.64969	3.64969	0
2020-06-20 11:05:00	3.64969	3.64969	3.64969	0
2020-06-20 11:10:00	3.64969	3.64969	3.64969	0
2020-06-20 11:15:00	3.64969	3.64969	3.64969	0
2020-06-20 11:20:00	3.64969	3.64969	3.64969	0
2020-06-20 11:25:00	3.64969	3.64969	3.64969	0
2020-06-20 11:30:00	3.64969	3.64969	3.64969	0
2020-06-20 11:35:00	3.64969	3.64969	3.64969	0
2020-06-20 11:40:00	3.64969	3.64969	3.64969	0
2020-06-20 11:45:00	3.64969	3.64969	3.64969	0
2020-06-20 11:50:00	3.64969	3.64969	3.64969	0
2020-06-20 11:55:00	3.64969	3.64969	3.64969	0
2020-06-20 12:00:00	3.64969	3.64969	3.64969	0
2020-06-20 12:05:00	3.64969	3.64969	3.64969	0
2020-06-20 12:10:00	3.65064	3.649785	3.65064	0
2020-06-20 12:15:00	3.65064	3.64988	3.65064	0
2020-06-20 12:20:00	3.65064	3.649975	3.65064	0
2020-06-20 12:25:00	3.65064	3.65007	3.65064	0
2020-06-20 12:30:00	3.65064	3.650165	3.65064	0
2020-06-20 12:35:00	3.65158	3.650354	3.65158	0
2020-06-20 12:40:00	3.65064	3.650449	3.65064	0
2020-06-20 12:45:00	3.64969	3.650449	3.64969	0
2020-06-20 12:50:00	3.64969	3.650449	3.64969	0
2020-06-20 12:55:00	3.65158	3.650638	3.65158	0
2020-06-20 13:00:00	3.65064	3.650638	3.65064	0
2020-06-20 13:05:00	3.65064	3.650638	3.65064	0
2020-06-20 13:10:00	3.65064	3.650638	3.65064	0
2020-06-20 13:15:00	3.65158	3.650732	3.65158	0
2020-06-20 13:20:00	3.65158	3.650826	3.65158	0
2020-06-20 13:25:00	3.65158	3.650826	3.65158	0
2020-06-20 13:30:00	3.65253	3.651015	3.65253	0
2020-06-20 13:35:00	3.65253	3.651299	3.65253	0
2020-06-20 13:40:00	3.65253	3.651583	3.65253	0
2020-06-20 13:45:00	3.65253	3.651678	3.65253	0
2020-06-20 13:50:00	3.65064	3.651678	3.65064	0
2020-06-20 13:55:00	3.65253	3.651867	3.65253	0
2020-06-20 14:00:00	3.65253	3.652056	3.65253	0
2020-06-20 14:05:00	3.65253	3.652151	3.65253	0
2020-06-20 14:10:00	3.65253	3.652246	3.65253	0
2020-06-20 14:15:00	3.65253	3.652341	3.65253	0
2020-06-20 14:20:00	3.65253	3.652341	3.65253	0
2020-06-20 14:25:00	3.65253	3.652341	3.65253	0
2020-06-20 14:30:00	3.65253	3.652341	3.65253	0
2020-06-20 14:35:00	3.65253	3.652341	3.65253	0
2020-06-20 14:40:00	3.65253	3.65253	3.65253	0
2020-06-20 14:45:00	3.65253	3.65253	3.65253	0
2020-06-20 14:50:00	3.65253	3.65253	3.65253	0
2020-06-20 14:55:00	3.65253	3.65253	3.65253	0
2020-06-20 15:00:00	3.65253	3.65253	3.65253	0
2020-06-20 15:05:00	3.65253	3.65253	3.65253	0
2020-06-20 15:10:00	3.65347	3.652624	3.65347	0
2020-06-20 15:15:00	3.65253	3.652624	3.65253	0
2020-06-20 15:20:00	3.65253	3.652624	3.65253	0
2020-06-20 15:25:00	3.65253	3.652624	3.65253	0
2020-06-20 15:30:00	3.65347	3.652718	3.65347	0
2020-06-20 15:35:00	3.65253	3.652718	3.65253	0
2020-06-20 15:40:00	3.65253	3.652718	3.65253	0
2020-06-20 15:45:00	3.65253	3.652718	3.65253	0
2020-06-20 15:50:00	3.65253	3.652718	3.65253	0
2020-06-20 15:55:00	3.65253	3.652718	3.65253	0
2020-06-20 16:00:00	3.65253	3.652624	3.65253	0
2020-06-20 16:05:00	3.65347	3.652718	3.65347	0
2020-06-20 16:10:00	3.65347	3.652812	3.65347	0
2020-06-20 16:15:00	3.65347	3.652906	3.65347	0
2020-06-20 16:20:00	3.65253	3.652812	3.65253	0
2020-06-20 16:25:00	3.65347	3.652906	3.65347	0
2020-06-20 16:30:00	3.65347	3.653	3.65347	0
2020-06-20 16:35:00	3.65347	3.653094	3.65347	0
2020-06-20 16:40:00	3.65347	3.653188	3.65347	0
2020-06-20 16:45:00	3.65347	3.653282	3.65347	0
2020-06-20 16:50:00	3.65347	3.653376	3.65347	0
2020-06-20 16:55:00	3.65347	3.653376	3.65347	0
2020-06-20 17:00:00	3.65347	3.653376	3.65347	0
2020-06-20 17:05:00	3.65347	3.653376	3.65347	0
2020-06-20 17:10:00	3.65347	3.65347	3.65347	0
2020-06-20 17:15:00	3.65347	3.65347	3.65347	0
2020-06-20 17:20:00	3.65442	3.653565	3.65442	0
2020-06-20 17:25:00	3.65347	3.653565	3.65347	0
2020-06-20 17:30:00	3.65347	3.653565	3.65347	0
2020-06-20 17:35:00	3.65347	3.653565	3.65347	0
2020-06-20 17:40:00	3.65347	3.653565	3.65347	0
2020-06-20 17:45:00	3.65347	3.653565	3.65347	0
2020-06-20 17:50:00	3.65347	3.653565	3.65347	0
2020-06-20 17:55:00	3.65347	3.653565	3.65347	0
2020-06-20 18:00:00	3.65347	3.653565	3.65347	0
2020-06-20 18:05:00	3.65442	3.65366	3.65442	0
2020-06-20 18:10:00	3.65442	3.65366	3.65442	0
2020-06-20 18:15:00	3.65442	3.653755	3.65442	0
2020-06-20 18:20:00	3.65442	3.65385	3.65442	0
2020-06-20 18:25:00	3.65442	3.653945	3.65442	0
2020-06-20 18:30:00	3.65347	3.653945	3.65347	0
2020-06-20 18:35:00	3.65442	3.65404	3.65442	0
2020-06-20 18:40:00	3.65442	3.654135	3.65442	0
2020-06-20 18:45:00	3.65442	3.65423	3.65442	0
2020-06-20 18:50:00	3.65442	3.654325	3.65442	0
2020-06-20 18:55:00	3.65536	3.654419	3.65536	0
2020-06-20 19:00:00	3.65442	3.654419	3.65442	0
2020-06-20 19:05:00	3.65536	3.654513	3.65536	0
2020-06-20 19:10:00	3.65442	3.654513	3.65442	0
2020-06-20 19:15:00	3.65442	3.654513	3.65442	0
2020-06-20 19:20:00	3.65442	3.654608	3.65442	0
2020-06-20 19:25:00	3.65347	3.654513	3.65347	0
2020-06-20 19:30:00	3.65442	3.654513	3.65442	0
2020-06-20 19:35:00	3.65536	3.654607	3.65536	0
2020-06-20 19:40:00	3.65631	3.654796	3.65631	0
2020-06-20 19:45:00	3.65631	3.654891	3.65631	0
2020-06-20 19:50:00	3.65536	3.654985	3.65536	0
2020-06-20 19:55:00	3.65631	3.65508	3.65631	0
2020-06-20 20:00:00	3.65631	3.655269	3.65631	0
2020-06-20 20:05:00	3.65631	3.655458	3.65631	0
2020-06-20 20:10:00	3.65631	3.655647	3.65631	0
2020-06-20 20:15:00	3.65631	3.655931	3.65631	0
2020-06-20 20:20:00	3.65631	3.65612	3.65631	0
2020-06-20 20:25:00	3.65631	3.656215	3.65631	0
2020-06-20 20:30:00	3.65631	3.656215	3.65631	0
2020-06-20 20:35:00	3.65631	3.656215	3.65631	0
2020-06-20 20:40:00	3.65631	3.65631	3.65631	0
2020-06-20 20:45:00	3.65631	3.65631	3.65631	0
2020-06-20 20:50:00	3.65631	3.65631	3.65631	0
2020-06-20 20:55:00	3.65631	3.65631	3.65631	0
2020-06-20 21:00:00	3.65631	3.65631	3.65631	0
2020-06-20 21:05:00	3.65631	3.65631	3.65631	0
2020-06-20 21:10:00	3.65631	3.65631	3.65631	0
2020-06-20 21:15:00	3.65631	3.65631	3.65631	0
2020-06-20 21:20:00	3.65631	3.65631	3.65631	0
2020-06-20 21:25:00	3.65631	3.65631	3.65631	0
2020-06-20 21:30:00	3.65631	3.65631	3.65631	0
2020-06-20 21:35:00	3.65631	3.65631	3.65631	0
2020-06-20 21:40:00	3.65631	3.65631	3.65631	0
2020-06-20 21:45:00	3.65725	3.656404	3.65725	0
2020-06-20 21:50:00	3.65725	3.656498	3.65725	0
2020-06-20 21:55:00	3.65631	3.656498	3.65631	0
2020-06-20 22:00:00	3.65725	3.656592	3.65725	0
2020-06-20 22:05:00	3.65631	3.656592	3.65631	0
2020-06-20 22:10:00	3.65725	3.656686	3.65725	0
2020-06-20 22:15:00	3.65631	3.656686	3.65631	0
2020-06-20 22:20:00	3.65725	3.65678	3.65725	0
2020-06-20 22:25:00	3.65725	3.656874	3.65725	0
2020-06-20 22:30:00	3.65725	3.656968	3.65725	0
2020-06-20 22:35:00	3.65725	3.656968	3.65725	0
2020-06-20 22:40:00	3.65725	3.656968	3.65725	0
2020-06-20 22:45:00	3.65725	3.657062	3.65725	0
2020-06-20 22:50:00	3.65725	3.657062	3.65725	0
2020-06-20 22:55:00	3.65725	3.657156	3.65725	0
2020-06-20 23:00:00	3.65725	3.657156	3.65725	0
2020-06-20 23:05:00	3.65725	3.65725	3.65725	0
2020-06-20 23:10:00	3.65725	3.65725	3.65725	0
2020-06-20 23:15:00	3.65725	3.65725	3.65725	0
2020-06-20 23:20:00	3.65725	3.65725	3.65725	0
2020-06-20 23:25:00	3.65725	3.65725	3.65725	0
2020-06-20 23:30:00	3.65725	3.65725	3.65725	0
2020-06-20 23:35:00	3.65725	3.65725	3.65725	0
2020-06-20 23:40:00	3.65725	3.65725	3.65725	0
2020-06-20 23:45:00	3.65725	3.65725	3.65725	0
2020-06-20 23:50:00	3.65725	3.65725	3.65725	0
2020-06-20 23:55:00	3.65725	3.65725	3.65725	0
2020-06-21 00:00:00	3.65725	3.65725	3.65725	0
2020-06-21 00:05:00	3.6582	3.657345	3.6582	0
2020-06-21 00:10:00	3.65725	3.657345	3.65725	0
2020-06-21 00:15:00	3.65725	3.657345	3.65725	0
2020-06-21 00:20:00	3.65725	3.657345	3.65725	0
2020-06-21 00:25:00	3.65725	3.657345	3.65725	0
2020-06-21 00:30:00	3.65725	3.657345	3.65725	0
2020-06-21 00:35:00	3.65725	3.657345	3.65725	0
2020-06-21 00:40:00	3.6582	3.65744	3.6582	0
2020-06-21 00:45:00	3.6582	3.657535	3.6582	0
2020-06-21 00:50:00	3.65725	3.657535	3.65725	0
2020-06-21 00:55:00	3.6582	3.657535	3.6582	0
2020-06-21 01:00:00	3.6582	3.65763	3.6582	0
2020-06-21 01:05:00	3.6582	3.657725	3.6582	0
2020-06-21 01:10:00	3.6582	3.65782	3.6582	0
2020-06-21 01:15:00	3.65914	3.658009	3.65914	0
2020-06-21 01:20:00	3.65914	3.658198	3.65914	0
2020-06-21 01:25:00	3.6582	3.658293	3.6582	0
2020-06-21 01:30:00	3.65914	3.658387	3.65914	0
2020-06-21 01:35:00	3.65914	3.658481	3.65914	0
2020-06-21 01:40:00	3.65914	3.65867	3.65914	0
2020-06-21 01:45:00	3.65914	3.658764	3.65914	0
2020-06-21 01:50:00	3.65914	3.658858	3.65914	0
2020-06-21 01:55:00	3.65914	3.658952	3.65914	0
2020-06-21 02:00:00	3.66009	3.659141	3.66009	0
2020-06-21 02:05:00	3.66009	3.659236	3.66009	0
2020-06-21 02:10:00	3.65914	3.659236	3.65914	0
2020-06-21 02:15:00	3.66009	3.659425	3.66009	0
2020-06-21 02:20:00	3.66009	3.65952	3.66009	0
2020-06-21 02:25:00	3.66009	3.659615	3.66009	0
2020-06-21 02:30:00	3.66009	3.65971	3.66009	0
2020-06-21 02:35:00	3.66009	3.659805	3.66009	0
2020-06-21 02:40:00	3.66009	3.6599	3.66009	0
2020-06-21 02:45:00	3.66009	3.659995	3.66009	0
2020-06-21 02:50:00	3.66009	3.659995	3.66009	0
2020-06-21 02:55:00	3.66009	3.659995	3.66009	0
2020-06-21 03:00:00	3.66009	3.66009	3.66009	0
2020-06-21 03:05:00	3.66009	3.66009	3.66009	0
2020-06-21 03:10:00	3.66009	3.66009	3.66009	0
2020-06-21 03:15:00	3.66009	3.66009	3.66009	0
2020-06-21 03:20:00	3.66103	3.660184	3.66103	0
2020-06-21 03:25:00	3.66009	3.660184	3.66009	0
2020-06-21 03:30:00	3.66009	3.660184	3.66009	0
2020-06-21 03:35:00	3.66009	3.660184	3.66009	0
2020-06-21 03:40:00	3.66009	3.660184	3.66009	0
2020-06-21 03:45:00	3.66009	3.660184	3.66009	0
2020-06-21 03:50:00	3.66009	3.660184	3.66009	0
2020-06-21 03:55:00	3.66009	3.660184	3.66009	0
2020-06-21 04:00:00	3.66009	3.660184	3.66009	0
2020-06-21 04:05:00	3.66009	3.660184	3.66009	0
2020-06-21 04:10:00	3.66009	3.66009	3.66009	0
2020-06-21 04:15:00	3.66103	3.660184	3.66103	0
2020-06-21 04:20:00	3.66009	3.660184	3.66009	0
2020-06-21 04:25:00	3.66103	3.660278	3.66103	0
2020-06-21 04:30:00	3.66009	3.660278	3.66009	0
2020-06-21 04:35:00	3.66009	3.660278	3.66009	0
2020-06-21 04:40:00	3.66103	3.660372	3.66103	0
2020-06-21 04:45:00	3.66103	3.660466	3.66103	0
2020-06-21 04:50:00	3.66103	3.66056	3.66103	0
2020-06-21 04:55:00	3.66103	3.660654	3.66103	0
2020-06-21 05:00:00	3.66103	3.660748	3.66103	0
2020-06-21 05:05:00	3.66103	3.660748	3.66103	0
2020-06-21 05:10:00	3.66103	3.660842	3.66103	0
2020-06-21 05:15:00	3.66103	3.660842	3.66103	0
2020-06-21 05:20:00	3.66103	3.660936	3.66103	0
2020-06-21 05:25:00	3.66103	3.66103	3.66103	0
2020-06-21 05:30:00	3.66103	3.66103	3.66103	0
2020-06-21 05:35:00	3.66103	3.66103	3.66103	0
2020-06-21 05:40:00	3.66103	3.66103	3.66103	0
2020-06-21 05:45:00	3.66103	3.66103	3.66103	0
2020-06-21 05:50:00	3.66103	3.66103	3.66103	0
2020-06-21 05:55:00	3.66103	3.66103	3.66103	0
2020-06-21 06:00:00	3.66198	3.661125	3.66198	0
2020-06-21 06:05:00	3.66103	3.661125	3.66103	0
2020-06-21 06:10:00	3.66103	3.661125	3.66103	0
2020-06-21 06:15:00	3.66103	3.661125	3.66103	0
2020-06-21 06:20:00	3.66198	3.66122	3.66198	0
2020-06-21 06:25:00	3.66103	3.66122	3.66103	0
2020-06-21 06:30:00	3.66103	3.66122	3.66103	0
2020-06-21 06:35:00	3.66103	3.66122	3.66103	0
2020-06-21 06:40:00	3.66198	3.661315	3.66198	0
2020-06-21 06:45:00	3.66103	3.661315	3.66103	0
2020-06-21 06:50:00	3.66103	3.66122	3.66103	0
2020-06-21 06:55:00	3.66292	3.661409	3.66292	0
2020-06-21 07:00:00	3.66198	3.661504	3.66198	0
2020-06-21 07:05:00	3.66292	3.661693	3.66292	0
2020-06-21 07:10:00	3.66292	3.661787	3.66292	0
2020-06-21 07:15:00	3.66198	3.661882	3.66198	0
2020-06-21 07:20:00	3.66198	3.661977	3.66198	0
2020-06-21 07:25:00	3.66292	3.662166	3.66292	0
2020-06-21 07:30:00	3.66198	3.662166	3.66198	0
2020-06-21 07:35:00	3.66198	3.662261	3.66198	0
2020-06-21 07:40:00	3.66292	3.66245	3.66292	0
2020-06-21 07:45:00	3.66198	3.662356	3.66198	0
2020-06-21 07:50:00	3.66198	3.662356	3.66198	0
2020-06-21 07:55:00	3.66198	3.662262	3.66198	0
2020-06-21 08:00:00	3.66292	3.662262	3.66292	0
2020-06-21 08:05:00	3.66292	3.662356	3.66292	0
2020-06-21 08:10:00	3.66292	3.66245	3.66292	0
2020-06-21 08:15:00	3.66387	3.662545	3.66387	0
2020-06-21 08:20:00	3.66387	3.662734	3.66387	0
2020-06-21 08:25:00	3.66292	3.662828	3.66292	0
2020-06-21 08:30:00	3.66387	3.662923	3.66387	0
2020-06-21 08:35:00	3.66292	3.663017	3.66292	0
2020-06-21 08:40:00	3.66387	3.663206	3.66387	0
2020-06-21 08:45:00	3.66292	3.6633	3.66292	0
2020-06-21 08:50:00	3.66292	3.6633	3.66292	0
2020-06-21 08:55:00	3.66387	3.663395	3.66387	0
2020-06-21 09:00:00	3.66387	3.66349	3.66387	0
2020-06-21 09:05:00	3.66387	3.66349	3.66387	0
2020-06-21 09:10:00	3.66387	3.66349	3.66387	0
2020-06-21 09:15:00	3.66387	3.663585	3.66387	0
2020-06-21 09:20:00	3.66387	3.663585	3.66387	0
2020-06-21 09:25:00	3.66387	3.66368	3.66387	0
2020-06-21 09:30:00	3.66387	3.66368	3.66387	0
2020-06-21 09:35:00	3.66387	3.663775	3.66387	0
2020-06-21 09:40:00	3.66387	3.66387	3.66387	0
2020-06-21 09:45:00	3.66387	3.66387	3.66387	0
2020-06-21 09:50:00	3.66387	3.66387	3.66387	0
2020-06-21 09:55:00	3.66387	3.66387	3.66387	0
2020-06-21 10:00:00	3.66387	3.66387	3.66387	0
2020-06-21 10:05:00	3.66387	3.66387	3.66387	0
2020-06-21 10:10:00	3.66387	3.66387	3.66387	0
2020-06-21 10:15:00	3.66387	3.66387	3.66387	0
2020-06-21 10:20:00	3.66387	3.66387	3.66387	0
2020-06-21 10:25:00	3.66387	3.66387	3.66387	0
2020-06-21 10:30:00	3.66387	3.66387	3.66387	0
2020-06-21 10:35:00	3.66387	3.66387	3.66387	0
2020-06-21 10:40:00	3.66387	3.66387	3.66387	0
2020-06-21 10:45:00	3.66387	3.66387	3.66387	0
2020-06-21 10:50:00	3.66481	3.663964	3.66481	0
2020-06-21 10:55:00	3.66387	3.663964	3.66387	0
2020-06-21 11:00:00	3.66387	3.663964	3.66387	0
2020-06-21 11:05:00	3.66481	3.664058	3.66481	0
2020-06-21 11:10:00	3.66387	3.664058	3.66387	0
2020-06-21 11:15:00	3.66481	3.664152	3.66481	0
2020-06-21 11:20:00	3.66387	3.664152	3.66387	0
2020-06-21 11:25:00	3.66481	3.664246	3.66481	0
2020-06-21 11:30:00	3.66481	3.66434	3.66481	0
2020-06-21 11:35:00	3.66481	3.664434	3.66481	0
2020-06-21 11:40:00	3.66481	3.664434	3.66481	0
2020-06-21 11:45:00	3.66481	3.664528	3.66481	0
2020-06-21 11:50:00	3.66481	3.664622	3.66481	0
2020-06-21 11:55:00	3.66481	3.664622	3.66481	0
2020-06-21 12:00:00	3.66481	3.664716	3.66481	0
2020-06-21 12:05:00	3.66481	3.664716	3.66481	0
2020-06-21 12:10:00	3.66481	3.66481	3.66481	0
2020-06-21 12:15:00	3.66481	3.66481	3.66481	0
2020-06-21 12:20:00	3.66481	3.66481	3.66481	0
2020-06-21 12:25:00	3.66481	3.66481	3.66481	0
2020-06-21 12:30:00	3.66481	3.66481	3.66481	0
2020-06-21 12:35:00	3.66481	3.66481	3.66481	0
2020-06-21 12:40:00	3.66481	3.66481	3.66481	0
2020-06-21 12:45:00	3.66481	3.66481	3.66481	0
2020-06-21 12:50:00	3.66481	3.66481	3.66481	0
2020-06-21 12:55:00	3.66481	3.66481	3.66481	0
2020-06-21 13:00:00	3.66481	3.66481	3.66481	0
2020-06-21 13:05:00	3.66481	3.66481	3.66481	0
2020-06-21 13:10:00	3.66481	3.66481	3.66481	0
2020-06-21 13:15:00	3.66481	3.66481	3.66481	0
2020-06-21 13:20:00	3.66481	3.66481	3.66481	0
2020-06-21 13:25:00	3.66481	3.66481	3.66481	0
2020-06-21 13:30:00	3.66481	3.66481	3.66481	0
2020-06-21 13:35:00	3.66481	3.66481	3.66481	0
2020-06-21 13:40:00	3.66481	3.66481	3.66481	0
2020-06-21 13:45:00	3.66481	3.66481	3.66481	0
2020-06-21 13:50:00	3.66481	3.66481	3.66481	0
2020-06-21 13:55:00	3.66481	3.66481	3.66481	0
2020-06-21 14:00:00	3.66481	3.66481	3.66481	0
2020-06-21 14:05:00	3.66481	3.66481	3.66481	0
2020-06-21 14:10:00	3.66481	3.66481	3.66481	0
2020-06-21 14:15:00	3.66481	3.66481	3.66481	0
2020-06-21 14:20:00	3.66481	3.66481	3.66481	0
2020-06-21 14:25:00	3.66481	3.66481	3.66481	0
2020-06-21 14:30:00	3.66481	3.66481	3.66481	0
2020-06-21 14:35:00	3.66481	3.66481	3.66481	0
2020-06-21 14:40:00	3.66576	3.664905	3.66576	0
2020-06-21 14:45:00	3.66576	3.665	3.66576	0
2020-06-21 14:50:00	3.66576	3.665095	3.66576	0
2020-06-21 14:55:00	3.66671	3.665285	3.66671	0
2020-06-21 15:00:00	3.66576	3.66538	3.66576	0
2020-06-21 15:05:00	3.66576	3.665475	3.66576	0
2020-06-21 15:10:00	3.66576	3.66557	3.66576	0
2020-06-21 15:15:00	3.66576	3.665665	3.66576	0
2020-06-21 15:20:00	3.66671	3.665855	3.66671	0
2020-06-21 15:25:00	3.66671	3.666045	3.66671	0
2020-06-21 15:30:00	3.66576	3.666045	3.66576	0
2020-06-21 15:35:00	3.66576	3.666045	3.66576	0
2020-06-21 15:40:00	3.66671	3.66614	3.66671	0
2020-06-21 15:45:00	3.66671	3.66614	3.66671	0
2020-06-21 15:50:00	3.66671	3.666235	3.66671	0
2020-06-21 15:55:00	3.66671	3.66633	3.66671	0
2020-06-21 16:00:00	3.66765	3.666519	3.66765	0
2020-06-21 16:05:00	3.66671	3.666614	3.66671	0
2020-06-21 16:10:00	3.66765	3.666708	3.66765	0
2020-06-21 16:15:00	3.66765	3.666802	3.66765	0
2020-06-21 16:20:00	3.66671	3.666897	3.66671	0
2020-06-21 16:25:00	3.66765	3.667086	3.66765	0
2020-06-21 16:30:00	3.66765	3.66718	3.66765	0
2020-06-21 16:35:00	3.66765	3.667274	3.66765	0
2020-06-21 16:40:00	3.66671	3.667274	3.66671	0
2020-06-21 16:45:00	3.66765	3.667368	3.66765	0
2020-06-21 16:50:00	3.66765	3.667368	3.66765	0
2020-06-21 16:55:00	3.66765	3.667462	3.66765	0
2020-06-21 17:00:00	3.66765	3.667462	3.66765	0
2020-06-21 17:05:00	3.66765	3.667462	3.66765	0
2020-06-21 17:10:00	3.66765	3.667556	3.66765	0
2020-06-21 17:15:00	3.66765	3.667556	3.66765	0
2020-06-21 17:20:00	3.66765	3.667556	3.66765	0
2020-06-21 17:25:00	3.66765	3.667556	3.66765	0
2020-06-21 17:30:00	3.66765	3.66765	3.66765	0
2020-06-21 17:35:00	3.66765	3.66765	3.66765	0
2020-06-21 17:40:00	3.66765	3.66765	3.66765	0
2020-06-21 17:45:00	3.66765	3.66765	3.66765	0
2020-06-21 17:50:00	3.66765	3.66765	3.66765	0
2020-06-21 17:55:00	3.66765	3.66765	3.66765	0
2020-06-21 18:00:00	3.66765	3.66765	3.66765	0
2020-06-21 18:05:00	3.66765	3.66765	3.66765	0
2020-06-21 18:10:00	3.66765	3.66765	3.66765	0
2020-06-21 18:15:00	3.66765	3.66765	3.66765	0
2020-06-21 18:20:00	3.66765	3.66765	3.66765	0
2020-06-21 18:25:00	3.66765	3.66765	3.66765	0
2020-06-21 18:30:00	3.66765	3.66765	3.66765	0
2020-06-21 18:35:00	3.66765	3.66765	3.66765	0
2020-06-21 18:40:00	3.66765	3.66765	3.66765	0
2020-06-21 18:45:00	3.66765	3.66765	3.66765	0
2020-06-21 18:50:00	3.66765	3.66765	3.66765	0
2020-06-21 18:55:00	3.66765	3.66765	3.66765	0
2020-06-21 19:00:00	3.66765	3.66765	3.66765	0
2020-06-21 19:05:00	3.6686	3.667745	3.6686	0
2020-06-21 19:10:00	3.66765	3.667745	3.66765	0
2020-06-21 19:15:00	3.66765	3.667745	3.66765	0
2020-06-21 19:20:00	3.66765	3.667745	3.66765	0
2020-06-21 19:25:00	3.66765	3.667745	3.66765	0
2020-06-21 19:30:00	3.66765	3.667745	3.66765	0
2020-06-21 19:35:00	3.66765	3.667745	3.66765	0
2020-06-21 19:40:00	3.66765	3.667745	3.66765	0
2020-06-21 19:45:00	3.66765	3.667745	3.66765	0
2020-06-21 19:50:00	3.66765	3.667745	3.66765	0
2020-06-21 19:55:00	3.66765	3.66765	3.66765	0
2020-06-21 20:00:00	3.66765	3.66765	3.66765	0
2020-06-21 20:05:00	3.6686	3.667745	3.6686	0
2020-06-21 20:10:00	3.6686	3.66784	3.6686	0
2020-06-21 20:15:00	3.6686	3.667935	3.6686	0
2020-06-21 20:20:00	3.6686	3.66803	3.6686	0
2020-06-21 20:25:00	3.6686	3.668125	3.6686	0
2020-06-21 20:30:00	3.6686	3.66822	3.6686	0
2020-06-21 20:35:00	3.6686	3.668315	3.6686	0
2020-06-21 20:40:00	3.6686	3.66841	3.6686	0
2020-06-21 20:45:00	3.6686	3.668505	3.6686	0
2020-06-21 20:50:00	3.6686	3.6686	3.6686	0
2020-06-21 20:55:00	3.6686	3.6686	3.6686	0
2020-06-21 21:00:00	3.6686	3.6686	3.6686	0
2020-06-21 21:05:00	3.6686	3.6686	3.6686	0
2020-06-21 21:10:00	3.6686	3.6686	3.6686	0
2020-06-21 21:15:00	3.6686	3.6686	3.6686	0
2020-06-21 21:20:00	3.6686	3.6686	3.6686	0
2020-06-21 21:25:00	3.6686	3.6686	3.6686	0
2020-06-21 21:30:00	3.6686	3.6686	3.6686	0
2020-06-21 21:35:00	3.6686	3.6686	3.6686	0
2020-06-21 21:40:00	3.6686	3.6686	3.6686	0
2020-06-21 21:45:00	3.6686	3.6686	3.6686	0
2020-06-21 21:50:00	3.6686	3.6686	3.6686	0
2020-06-21 21:55:00	3.6686	3.6686	3.6686	0
2020-06-21 22:00:00	3.6686	3.6686	3.6686	0
2020-06-21 22:05:00	3.66954	3.668694	3.66954	0
2020-06-21 22:10:00	3.6686	3.668694	3.6686	0
2020-06-21 22:15:00	3.6686	3.668694	3.6686	0
2020-06-21 22:20:00	3.66954	3.668788	3.66954	0
2020-06-21 22:25:00	3.6686	3.668788	3.6686	0
2020-06-21 22:30:00	3.66954	3.668882	3.66954	0
2020-06-21 22:35:00	3.6686	3.668882	3.6686	0
2020-06-21 22:40:00	3.6686	3.668882	3.6686	0
2020-06-21 22:45:00	3.6686	3.668882	3.6686	0
2020-06-21 22:50:00	3.66954	3.668976	3.66954	0
2020-06-21 22:55:00	3.6686	3.668882	3.6686	0
2020-06-21 23:00:00	3.66954	3.668976	3.66954	0
2020-06-21 23:05:00	3.66954	3.66907	3.66954	0
2020-06-21 23:10:00	3.66954	3.66907	3.66954	0
2020-06-21 23:15:00	3.66954	3.669164	3.66954	0
2020-06-21 23:20:00	3.66954	3.669164	3.66954	0
2020-06-21 23:25:00	3.66954	3.669258	3.66954	0
2020-06-21 23:30:00	3.67049	3.669447	3.67049	0
2020-06-21 23:35:00	3.67049	3.669636	3.67049	0
2020-06-21 23:40:00	3.67143	3.669825	3.67143	0
2020-06-21 23:45:00	3.67049	3.670014	3.67049	0
2020-06-21 23:50:00	3.67049	3.670109	3.67049	0
2020-06-21 23:55:00	3.67049	3.670204	3.67049	0
2020-06-22 00:00:00	3.67143	3.670393	3.67143	0
2020-06-22 00:05:00	3.67143	3.670582	3.67143	0
2020-06-22 00:10:00	3.67143	3.670771	3.67143	0
2020-06-22 00:15:00	3.67049	3.670866	3.67049	0
2020-06-22 00:20:00	3.67143	3.67096	3.67143	0
2020-06-22 00:25:00	3.67049	3.67096	3.67049	0
2020-06-22 00:30:00	3.67143	3.67096	3.67143	0
2020-06-22 00:35:00	3.67143	3.671054	3.67143	0
2020-06-22 00:40:00	3.67143	3.671148	3.67143	0
2020-06-22 00:45:00	3.67143	3.671242	3.67143	0
2020-06-22 00:50:00	3.67143	3.671242	3.67143	0
2020-06-22 00:55:00	3.67049	3.671148	3.67049	0
2020-06-22 01:00:00	3.67049	3.671054	3.67049	0
2020-06-22 01:05:00	3.67143	3.671148	3.67143	0
2020-06-22 01:10:00	3.67143	3.671148	3.67143	0
2020-06-22 01:15:00	3.67143	3.671242	3.67143	0
2020-06-22 01:20:00	3.67143	3.671242	3.67143	0
2020-06-22 01:25:00	3.67143	3.671242	3.67143	0
2020-06-22 01:30:00	3.67143	3.671242	3.67143	0
2020-06-22 01:35:00	3.67143	3.671242	3.67143	0
2020-06-22 01:40:00	3.67143	3.671242	3.67143	0
2020-06-22 01:45:00	3.67143	3.671336	3.67143	0
2020-06-22 01:50:00	3.67143	3.67143	3.67143	0
2020-06-22 01:55:00	3.67143	3.67143	3.67143	0
2020-06-22 02:00:00	3.67143	3.67143	3.67143	0
2020-06-22 02:05:00	3.67143	3.67143	3.67143	0
2020-06-22 02:10:00	3.67143	3.67143	3.67143	0
2020-06-22 02:15:00	3.67143	3.67143	3.67143	0
2020-06-22 02:20:00	3.67143	3.67143	3.67143	0
2020-06-22 02:25:00	3.67143	3.67143	3.67143	0
2020-06-22 02:30:00	3.67143	3.67143	3.67143	0
2020-06-22 02:35:00	3.67143	3.67143	3.67143	0
2020-06-22 02:40:00	3.67143	3.67143	3.67143	0
2020-06-22 02:45:00	3.67143	3.67143	3.67143	0
2020-06-22 02:50:00	3.67143	3.67143	3.67143	0
2020-06-22 02:55:00	3.67143	3.67143	3.67143	0
2020-06-22 03:00:00	3.67143	3.67143	3.67143	0
2020-06-22 03:05:00	3.67143	3.67143	3.67143	0
2020-06-22 03:10:00	3.67238	3.671525	3.67238	0
2020-06-22 03:15:00	3.67143	3.671525	3.67143	0
2020-06-22 03:20:00	3.67238	3.67162	3.67238	0
2020-06-22 03:25:00	3.67143	3.67162	3.67143	0
2020-06-22 03:30:00	3.67143	3.67162	3.67143	0
2020-06-22 03:35:00	3.67238	3.671715	3.67238	0
2020-06-22 03:40:00	3.67238	3.67181	3.67238	0
2020-06-22 03:45:00	3.67238	3.671905	3.67238	0
2020-06-22 03:50:00	3.67238	3.672	3.67238	0
2020-06-22 03:55:00	3.67143	3.672	3.67143	0
2020-06-22 04:00:00	3.67143	3.671905	3.67143	0
2020-06-22 04:05:00	3.67238	3.672	3.67238	0
2020-06-22 04:10:00	3.67238	3.672	3.67238	0
2020-06-22 04:15:00	3.67238	3.672095	3.67238	0
2020-06-22 04:20:00	3.67238	3.67219	3.67238	0
2020-06-22 04:25:00	3.67238	3.67219	3.67238	0
2020-06-22 04:30:00	3.67238	3.67219	3.67238	0
2020-06-22 04:35:00	3.67238	3.67219	3.67238	0
2020-06-22 04:40:00	3.67238	3.67219	3.67238	0
2020-06-22 04:45:00	3.67238	3.672285	3.67238	0
2020-06-22 04:50:00	3.67238	3.67238	3.67238	0
2020-06-22 04:55:00	3.67238	3.67238	3.67238	0
2020-06-22 05:00:00	3.67238	3.67238	3.67238	0
2020-06-22 05:05:00	3.67238	3.67238	3.67238	0
2020-06-22 05:10:00	3.67238	3.67238	3.67238	0
2020-06-22 05:15:00	3.67238	3.67238	3.67238	0
2020-06-22 05:20:00	3.67238	3.67238	3.67238	0
2020-06-22 05:25:00	3.67238	3.67238	3.67238	0
2020-06-22 05:30:00	3.67238	3.67238	3.67238	0
2020-06-22 05:35:00	3.67238	3.67238	3.67238	0
2020-06-22 05:40:00	3.67238	3.67238	3.67238	0
2020-06-22 05:45:00	3.67238	3.67238	3.67238	0
2020-06-22 05:50:00	3.67238	3.67238	3.67238	0
2020-06-22 05:55:00	3.67238	3.67238	3.67238	0
2020-06-22 06:00:00	3.67238	3.67238	3.67238	0
2020-06-22 06:05:00	3.67238	3.67238	3.67238	0
2020-06-22 06:10:00	3.67238	3.67238	3.67238	0
2020-06-22 06:15:00	3.67238	3.67238	3.67238	0
2020-06-22 06:20:00	3.67238	3.67238	3.67238	0
2020-06-22 06:25:00	3.67238	3.67238	3.67238	0
2020-06-22 06:30:00	3.67332	3.672474	3.67332	0
2020-06-22 06:35:00	3.67238	3.672474	3.67238	0
2020-06-22 06:40:00	3.67332	3.672568	3.67332	0
2020-06-22 06:45:00	3.67238	3.672568	3.67238	0
2020-06-22 06:50:00	3.67238	3.672568	3.67238	0
2020-06-22 06:55:00	3.67332	3.672662	3.67332	0
2020-06-22 07:00:00	3.67238	3.672662	3.67238	0
2020-06-22 07:05:00	3.67238	3.672662	3.67238	0
2020-06-22 07:10:00	3.67238	3.672662	3.67238	0
2020-06-22 07:15:00	3.67238	3.672662	3.67238	0
2020-06-22 07:20:00	3.67238	3.672568	3.67238	0
2020-06-22 07:25:00	3.67238	3.672568	3.67238	0
2020-06-22 07:30:00	3.67332	3.672568	3.67332	0
2020-06-22 07:35:00	3.67238	3.672568	3.67238	0
2020-06-22 07:40:00	3.67238	3.672568	3.67238	0
2020-06-22 07:45:00	3.67238	3.672474	3.67238	0
2020-06-22 07:50:00	3.67332	3.672568	3.67332	0
2020-06-22 07:55:00	3.67427	3.672757	3.67427	0
2020-06-22 08:00:00	3.67332	3.672851	3.67332	0
2020-06-22 08:05:00	3.67238	3.672851	3.67238	0
2020-06-22 08:10:00	3.67427	3.67304	3.67427	0
2020-06-22 08:15:00	3.67332	3.673134	3.67332	0
2020-06-22 08:20:00	3.67427	3.673229	3.67427	0
2020-06-22 08:25:00	3.67521	3.673512	3.67521	0
2020-06-22 08:30:00	3.67521	3.673795	3.67521	0
2020-06-22 08:35:00	3.67427	3.673984	3.67427	0
2020-06-22 08:40:00	3.67521	3.674173	3.67521	0
2020-06-22 08:45:00	3.67521	3.674267	3.67521	0
2020-06-22 08:50:00	3.67521	3.674456	3.67521	0
2020-06-22 08:55:00	3.67427	3.674645	3.67427	0
2020-06-22 09:00:00	3.67521	3.674739	3.67521	0
2020-06-22 09:05:00	3.67521	3.674928	3.67521	0
2020-06-22 09:10:00	3.67521	3.675022	3.67521	0
2020-06-22 09:15:00	3.67521	3.675022	3.67521	0
2020-06-22 09:20:00	3.67521	3.675022	3.67521	0
2020-06-22 09:25:00	3.67521	3.675116	3.67521	0
2020-06-22 09:30:00	3.67521	3.675116	3.67521	0
2020-06-22 09:35:00	3.67521	3.675116	3.67521	0
2020-06-22 09:40:00	3.67521	3.675116	3.67521	0
2020-06-22 09:45:00	3.67521	3.67521	3.67521	0
2020-06-22 09:50:00	3.67521	3.67521	3.67521	0
2020-06-22 09:55:00	3.67521	3.67521	3.67521	0
2020-06-22 10:00:00	3.67521	3.67521	3.67521	0
2020-06-22 10:05:00	3.67521	3.67521	3.67521	0
2020-06-22 10:10:00	3.67521	3.67521	3.67521	0
2020-06-22 10:15:00	3.67521	3.67521	3.67521	0
2020-06-22 10:20:00	3.67521	3.67521	3.67521	0
2020-06-22 10:25:00	3.67521	3.67521	3.67521	0
2020-06-22 10:30:00	3.67521	3.67521	3.67521	0
2020-06-22 10:35:00	3.67521	3.67521	3.67521	0
2020-06-22 10:40:00	3.67521	3.67521	3.67521	0
2020-06-22 10:45:00	3.67521	3.67521	3.67521	0
2020-06-22 10:50:00	3.67521	3.67521	3.67521	0
2020-06-22 10:55:00	3.67521	3.67521	3.67521	0
2020-06-22 11:00:00	3.67521	3.67521	3.67521	0
2020-06-22 11:05:00	3.67521	3.67521	3.67521	0
2020-06-22 11:10:00	3.67521	3.67521	3.67521	0
2020-06-22 11:15:00	3.67521	3.67521	3.67521	0
2020-06-22 11:20:00	3.67521	3.67521	3.67521	0
2020-06-22 11:25:00	3.67521	3.67521	3.67521	0
2020-06-22 11:30:00	3.67521	3.67521	3.67521	0
2020-06-22 11:35:00	3.67521	3.67521	3.67521	0
2020-06-22 11:40:00	3.67521	3.67521	3.67521	0
2020-06-22 11:45:00	3.67521	3.67521	3.67521	0
2020-06-22 11:50:00	3.67521	3.67521	3.67521	0
2020-06-22 11:55:00	3.67521	3.67521	3.67521	0
2020-06-22 12:00:00	3.67521	3.67521	3.67521	0
2020-06-22 12:05:00	3.67616	3.675305	3.67616	0
2020-06-22 12:10:00	3.67616	3.6754	3.67616	0
2020-06-22 12:15:00	3.67521	3.6754	3.67521	0
2020-06-22 12:20:00	3.67521	3.6754	3.67521	0
2020-06-22 12:25:00	3.67616	3.675495	3.67616	0
2020-06-22 12:30:00	3.67521	3.675495	3.67521	0
2020-06-22 12:35:00	3.67521	3.675495	3.67521	0
2020-06-22 12:40:00	3.67616	3.67559	3.67616	0
2020-06-22 12:45:00	3.67616	3.675685	3.67616	0
2020-06-22 12:50:00	3.67616	3.67578	3.67616	0
2020-06-22 12:55:00	3.67616	3.67578	3.67616	0
2020-06-22 13:00:00	3.67616	3.67578	3.67616	0
2020-06-22 13:05:00	3.67616	3.675875	3.67616	0
2020-06-22 13:10:00	3.67616	3.67597	3.67616	0
2020-06-22 13:15:00	3.67616	3.67597	3.67616	0
2020-06-22 13:20:00	3.67616	3.676065	3.67616	0
2020-06-22 13:25:00	3.67616	3.67616	3.67616	0
2020-06-22 13:30:00	3.67616	3.67616	3.67616	0
2020-06-22 13:35:00	3.67616	3.67616	3.67616	0
2020-06-22 13:40:00	3.67616	3.67616	3.67616	0
2020-06-22 13:45:00	3.67616	3.67616	3.67616	0
2020-06-22 13:50:00	3.67616	3.67616	3.67616	0
2020-06-22 13:55:00	3.67616	3.67616	3.67616	0
2020-06-22 14:00:00	3.67616	3.67616	3.67616	0
2020-06-22 14:05:00	3.67616	3.67616	3.67616	0
2020-06-22 14:10:00	3.67711	3.676255	3.67711	0
2020-06-22 14:15:00	3.67616	3.676255	3.67616	0
2020-06-22 14:20:00	3.67616	3.676255	3.67616	0
2020-06-22 14:25:00	3.67616	3.676255	3.67616	0
2020-06-22 14:30:00	3.67616	3.676255	3.67616	0
2020-06-22 14:35:00	3.67616	3.676255	3.67616	0
2020-06-22 14:40:00	3.67711	3.67635	3.67711	0
2020-06-22 14:45:00	3.67616	3.67635	3.67616	0
2020-06-22 14:50:00	3.67616	3.67635	3.67616	0
2020-06-22 14:55:00	3.67616	3.67635	3.67616	0
2020-06-22 15:00:00	3.67616	3.676255	3.67616	0
2020-06-22 15:05:00	3.67616	3.676255	3.67616	0
2020-06-22 15:10:00	3.67616	3.676255	3.67616	0
2020-06-22 15:15:00	3.67616	3.676255	3.67616	0
2020-06-22 15:20:00	3.67711	3.67635	3.67711	0
2020-06-22 15:25:00	3.67616	3.67635	3.67616	0
2020-06-22 15:30:00	3.67616	3.676255	3.67616	0
2020-06-22 15:35:00	3.67711	3.67635	3.67711	0
2020-06-22 15:40:00	3.67616	3.67635	3.67616	0
2020-06-22 15:45:00	3.67711	3.676445	3.67711	0
2020-06-22 15:50:00	3.67805	3.676634	3.67805	0
2020-06-22 15:55:00	3.67711	3.676729	3.67711	0
2020-06-22 16:00:00	3.67711	3.676824	3.67711	0
2020-06-22 16:05:00	3.67616	3.676824	3.67616	0
2020-06-22 16:10:00	3.67711	3.676824	3.67711	0
2020-06-22 16:15:00	3.67711	3.676919	3.67711	0
2020-06-22 16:20:00	3.67805	3.677108	3.67805	0
2020-06-22 16:25:00	3.67616	3.677013	3.67616	0
2020-06-22 16:30:00	3.67711	3.677108	3.67711	0
2020-06-22 16:35:00	3.67711	3.677108	3.67711	0
2020-06-22 16:40:00	3.67711	3.677014	3.67711	0
2020-06-22 16:45:00	3.67711	3.677014	3.67711	0
2020-06-22 16:50:00	3.679	3.677203	3.679	0
2020-06-22 16:55:00	3.679	3.677487	3.679	0
2020-06-22 17:00:00	3.67711	3.677487	3.67711	0
2020-06-22 17:05:00	3.67805	3.677581	3.67805	0
2020-06-22 17:10:00	3.67805	3.677581	3.67805	0
2020-06-22 17:15:00	3.67805	3.67777	3.67805	0
2020-06-22 17:20:00	3.67805	3.677864	3.67805	0
2020-06-22 17:25:00	3.67805	3.677958	3.67805	0
2020-06-22 17:30:00	3.67805	3.678052	3.67805	0
2020-06-22 17:35:00	3.67805	3.678146	3.67805	0
2020-06-22 17:40:00	3.67805	3.678051	3.67805	0
2020-06-22 17:45:00	3.67805	3.677956	3.67805	0
2020-06-22 17:50:00	3.679	3.678145	3.679	0
2020-06-22 17:55:00	3.679	3.67824	3.679	0
2020-06-22 18:00:00	3.679	3.678335	3.679	0
2020-06-22 18:05:00	3.67805	3.678335	3.67805	0
2020-06-22 18:10:00	3.679	3.67843	3.679	0
2020-06-22 18:15:00	3.679	3.678525	3.679	0
2020-06-22 18:20:00	3.679	3.67862	3.679	0
2020-06-22 18:25:00	3.679	3.678715	3.679	0
2020-06-22 18:30:00	3.679	3.67881	3.679	0
2020-06-22 18:35:00	3.679	3.678905	3.679	0
2020-06-22 18:40:00	3.679	3.678905	3.679	0
2020-06-22 18:45:00	3.679	3.678905	3.679	0
2020-06-22 18:50:00	3.679	3.678905	3.679	0
2020-06-22 18:55:00	3.679	3.679	3.679	0
2020-06-22 19:00:00	3.679	3.679	3.679	0
2020-06-22 19:05:00	3.679	3.679	3.679	0
2020-06-22 19:10:00	3.679	3.679	3.679	0
2020-06-22 19:15:00	3.679	3.679	3.679	0
2020-06-22 19:20:00	3.679	3.679	3.679	0
2020-06-22 19:25:00	3.679	3.679	3.679	0
2020-06-22 19:30:00	3.679	3.679	3.679	0
2020-06-22 19:35:00	3.679	3.679	3.679	0
2020-06-22 19:40:00	3.679	3.679	3.679	0
2020-06-22 19:45:00	3.679	3.679	3.679	0
2020-06-22 19:50:00	3.679	3.679	3.679	0
2020-06-22 19:55:00	3.679	3.679	3.679	0
2020-06-22 20:00:00	3.679	3.679	3.679	0
2020-06-22 20:05:00	3.679	3.679	3.679	0
2020-06-22 20:10:00	3.679	3.679	3.679	0
2020-06-22 20:15:00	3.679	3.679	3.679	0
2020-06-22 20:20:00	3.679	3.679	3.679	0
2020-06-22 20:25:00	3.679	3.679	3.679	0
2020-06-22 20:30:00	3.67994	3.679094	3.67994	0
2020-06-22 20:35:00	3.679	3.679094	3.679	0
2020-06-22 20:40:00	3.679	3.679094	3.679	0
2020-06-22 20:45:00	3.679	3.679094	3.679	0
2020-06-22 20:50:00	3.679	3.679094	3.679	0
2020-06-22 20:55:00	3.67994	3.679188	3.67994	0
2020-06-22 21:00:00	3.67994	3.679282	3.67994	0
2020-06-22 21:05:00	3.67994	3.679376	3.67994	0
2020-06-22 21:10:00	3.679	3.679376	3.679	0
2020-06-22 21:15:00	3.67994	3.67947	3.67994	0
2020-06-22 21:20:00	3.67994	3.67947	3.67994	0
2020-06-22 21:25:00	3.679	3.67947	3.679	0
2020-06-22 21:30:00	3.679	3.67947	3.679	0
2020-06-22 21:35:00	3.67994	3.679564	3.67994	0
2020-06-22 21:40:00	3.67994	3.679658	3.67994	0
2020-06-22 21:45:00	3.67994	3.679658	3.67994	0
2020-06-22 21:50:00	3.679	3.679564	3.679	0
2020-06-22 21:55:00	3.67994	3.679564	3.67994	0
2020-06-22 22:00:00	3.67994	3.679658	3.67994	0
2020-06-22 22:05:00	3.67994	3.679658	3.67994	0
2020-06-22 22:10:00	3.679	3.679564	3.679	0
2020-06-22 22:15:00	3.67994	3.679658	3.67994	0
2020-06-22 22:20:00	3.67994	3.679752	3.67994	0
2020-06-22 22:25:00	3.67994	3.679752	3.67994	0
2020-06-22 22:30:00	3.67994	3.679752	3.67994	0
2020-06-22 22:35:00	3.67994	3.679752	3.67994	0
2020-06-22 22:40:00	3.67994	3.679846	3.67994	0
2020-06-22 22:45:00	3.67994	3.679846	3.67994	0
2020-06-22 22:50:00	3.67994	3.679846	3.67994	0
2020-06-22 22:55:00	3.67994	3.679846	3.67994	0
2020-06-22 23:00:00	3.67994	3.67994	3.67994	0
2020-06-22 23:05:00	3.67994	3.67994	3.67994	0
2020-06-22 23:10:00	3.67994	3.67994	3.67994	0
2020-06-22 23:15:00	3.67994	3.67994	3.67994	0
2020-06-22 23:20:00	3.67994	3.67994	3.67994	0
2020-06-22 23:25:00	3.67994	3.67994	3.67994	0
2020-06-22 23:30:00	3.67994	3.67994	3.67994	0
2020-06-22 23:35:00	3.67994	3.67994	3.67994	0
2020-06-22 23:40:00	3.67994	3.67994	3.67994	0
2020-06-22 23:45:00	3.67994	3.67994	3.67994	0
2020-06-22 23:50:00	3.67994	3.67994	3.67994	0
2020-06-22 23:55:00	3.67994	3.67994	3.67994	0
2020-06-23 00:00:00	3.67994	3.67994	3.67994	0
2020-06-23 00:05:00	3.67994	3.67994	3.67994	0
2020-06-23 00:10:00	3.67994	3.67994	3.67994	0
2020-06-23 00:15:00	3.68089	3.680035	3.68089	0
2020-06-23 00:20:00	3.67994	3.680035	3.67994	0
2020-06-23 00:25:00	3.68089	3.68013	3.68089	0
2020-06-23 00:30:00	3.67994	3.68013	3.67994	0
2020-06-23 00:35:00	3.68089	3.680225	3.68089	0
2020-06-23 00:40:00	3.67994	3.680225	3.67994	0
2020-06-23 00:45:00	3.68089	3.68032	3.68089	0
2020-06-23 00:50:00	3.68183	3.680509	3.68183	0
2020-06-23 00:55:00	3.68089	3.680604	3.68089	0
2020-06-23 01:00:00	3.68089	3.680699	3.68089	0
2020-06-23 01:05:00	3.68089	3.680699	3.68089	0
2020-06-23 01:10:00	3.68089	3.680794	3.68089	0
2020-06-23 01:15:00	3.68183	3.680888	3.68183	0
2020-06-23 01:20:00	3.67994	3.680888	3.67994	0
2020-06-23 01:25:00	3.68089	3.680888	3.68089	0
2020-06-23 01:30:00	3.68183	3.681077	3.68183	0
2020-06-23 01:35:00	3.68089	3.681077	3.68089	0
2020-06-23 01:40:00	3.68089	3.680983	3.68089	0
2020-06-23 01:45:00	3.68183	3.681077	3.68183	0
2020-06-23 01:50:00	3.68183	3.681171	3.68183	0
2020-06-23 01:55:00	3.68183	3.681265	3.68183	0
2020-06-23 02:00:00	3.68183	3.681359	3.68183	0
2020-06-23 02:05:00	3.68183	3.681359	3.68183	0
2020-06-23 02:10:00	3.68278	3.681643	3.68278	0
2020-06-23 02:15:00	3.68183	3.681737	3.68183	0
2020-06-23 02:20:00	3.68183	3.681737	3.68183	0
2020-06-23 02:25:00	3.68278	3.681926	3.68278	0
2020-06-23 02:30:00	3.68278	3.682115	3.68278	0
2020-06-23 02:35:00	3.68183	3.682115	3.68183	0
2020-06-23 02:40:00	3.68278	3.68221	3.68278	0
2020-06-23 02:45:00	3.68278	3.682305	3.68278	0
2020-06-23 02:50:00	3.68278	3.6824	3.68278	0
2020-06-23 02:55:00	3.68278	3.682495	3.68278	0
2020-06-23 03:00:00	3.68278	3.682495	3.68278	0
2020-06-23 03:05:00	3.68278	3.68259	3.68278	0
2020-06-23 03:10:00	3.68278	3.682685	3.68278	0
2020-06-23 03:15:00	3.68278	3.682685	3.68278	0
2020-06-23 03:20:00	3.68278	3.682685	3.68278	0
2020-06-23 03:25:00	3.68278	3.68278	3.68278	0
2020-06-23 03:30:00	3.68278	3.68278	3.68278	0
2020-06-23 03:35:00	3.68278	3.68278	3.68278	0
2020-06-23 03:40:00	3.68278	3.68278	3.68278	0
2020-06-23 03:45:00	3.68278	3.68278	3.68278	0
2020-06-23 03:50:00	3.68278	3.68278	3.68278	0
2020-06-23 03:55:00	3.68278	3.68278	3.68278	0
2020-06-23 04:00:00	3.68278	3.68278	3.68278	0
2020-06-23 04:05:00	3.68278	3.68278	3.68278	0
2020-06-23 04:10:00	3.68278	3.68278	3.68278	0
2020-06-23 04:15:00	3.68278	3.68278	3.68278	0
2020-06-23 04:20:00	3.68278	3.68278	3.68278	0
2020-06-23 04:25:00	3.68278	3.68278	3.68278	0
2020-06-23 04:30:00	3.68278	3.68278	3.68278	0
2020-06-23 04:35:00	3.68278	3.68278	3.68278	0
2020-06-23 04:40:00	3.68278	3.68278	3.68278	0
2020-06-23 04:45:00	3.68278	3.68278	3.68278	0
2020-06-23 04:50:00	3.68278	3.68278	3.68278	0
2020-06-23 04:55:00	3.68278	3.68278	3.68278	0
2020-06-23 05:00:00	3.68278	3.68278	3.68278	0
2020-06-23 05:05:00	3.68278	3.68278	3.68278	0
2020-06-23 05:10:00	3.68278	3.68278	3.68278	0
2020-06-23 05:15:00	3.68278	3.68278	3.68278	0
2020-06-23 05:20:00	3.68278	3.68278	3.68278	0
2020-06-23 05:25:00	3.68278	3.68278	3.68278	0
2020-06-23 05:30:00	3.68278	3.68278	3.68278	0
2020-06-23 05:35:00	3.68372	3.682874	3.68372	0
2020-06-23 05:40:00	3.68278	3.682874	3.68278	0
2020-06-23 05:45:00	3.68278	3.682874	3.68278	0
2020-06-23 05:50:00	3.68278	3.682874	3.68278	0
2020-06-23 05:55:00	3.68372	3.682968	3.68372	0
2020-06-23 06:00:00	3.68372	3.683062	3.68372	0
2020-06-23 06:05:00	3.68372	3.683156	3.68372	0
2020-06-23 06:10:00	3.68278	3.683156	3.68278	0
2020-06-23 06:15:00	3.68278	3.683156	3.68278	0
2020-06-23 06:20:00	3.68372	3.68325	3.68372	0
2020-06-23 06:25:00	3.68278	3.683156	3.68278	0
2020-06-23 06:30:00	3.68278	3.683156	3.68278	0
2020-06-23 06:35:00	3.68372	3.68325	3.68372	0
2020-06-23 06:40:00	3.68278	3.68325	3.68278	0
2020-06-23 06:45:00	3.68372	3.68325	3.68372	0
2020-06-23 06:50:00	3.68372	3.68325	3.68372	0
2020-06-23 06:55:00	3.68278	3.683156	3.68278	0
2020-06-23 07:00:00	3.68372	3.68325	3.68372	0
2020-06-23 07:05:00	3.68372	3.683344	3.68372	0
2020-06-23 07:10:00	3.68372	3.683344	3.68372	0
2020-06-23 07:15:00	3.68372	3.683438	3.68372	0
2020-06-23 07:20:00	3.68372	3.683532	3.68372	0
2020-06-23 07:25:00	3.68278	3.683438	3.68278	0
2020-06-23 07:30:00	3.68372	3.683532	3.68372	0
2020-06-23 07:35:00	3.68278	3.683438	3.68278	0
2020-06-23 07:40:00	3.68372	3.683438	3.68372	0
2020-06-23 07:45:00	3.68372	3.683532	3.68372	0
2020-06-23 07:50:00	3.68372	3.683532	3.68372	0
2020-06-23 07:55:00	3.68372	3.683532	3.68372	0
2020-06-23 08:00:00	3.68372	3.683532	3.68372	0
2020-06-23 08:05:00	3.68372	3.683532	3.68372	0
2020-06-23 08:10:00	3.68372	3.683532	3.68372	0
2020-06-23 08:15:00	3.68372	3.683626	3.68372	0
2020-06-23 08:20:00	3.68372	3.683626	3.68372	0
2020-06-23 08:25:00	3.68372	3.68372	3.68372	0
2020-06-23 08:30:00	3.68372	3.68372	3.68372	0
2020-06-23 08:35:00	3.68372	3.68372	3.68372	0
2020-06-23 08:40:00	3.68372	3.68372	3.68372	0
2020-06-23 08:45:00	3.68372	3.68372	3.68372	0
2020-06-23 08:50:00	3.68372	3.68372	3.68372	0
2020-06-23 08:55:00	3.68372	3.68372	3.68372	0
2020-06-23 09:00:00	3.68372	3.68372	3.68372	0
2020-06-23 09:05:00	3.68372	3.68372	3.68372	0
2020-06-23 09:10:00	3.68372	3.68372	3.68372	0
2020-06-23 09:15:00	3.68372	3.68372	3.68372	0
2020-06-23 09:20:00	3.68467	3.683815	3.68467	0
2020-06-23 09:25:00	3.68467	3.68391	3.68467	0
2020-06-23 09:30:00	3.68372	3.68391	3.68372	0
2020-06-23 09:35:00	3.68372	3.68391	3.68372	0
2020-06-23 09:40:00	3.68372	3.68391	3.68372	0
2020-06-23 09:45:00	3.68372	3.68391	3.68372	0
2020-06-23 09:50:00	3.68467	3.684005	3.68467	0
2020-06-23 09:55:00	3.68467	3.6841	3.68467	0
2020-06-23 10:00:00	3.68372	3.6841	3.68372	0
2020-06-23 10:05:00	3.68467	3.684195	3.68467	0
2020-06-23 10:10:00	3.68372	3.6841	3.68372	0
2020-06-23 10:15:00	3.68467	3.6841	3.68467	0
2020-06-23 10:20:00	3.68372	3.6841	3.68372	0
2020-06-23 10:25:00	3.68467	3.684195	3.68467	0
2020-06-23 10:30:00	3.68467	3.68429	3.68467	0
2020-06-23 10:35:00	3.68467	3.684385	3.68467	0
2020-06-23 10:40:00	3.68467	3.684385	3.68467	0
2020-06-23 10:45:00	3.68467	3.684385	3.68467	0
2020-06-23 10:50:00	3.68372	3.684385	3.68372	0
2020-06-23 10:55:00	3.68467	3.684385	3.68467	0
2020-06-23 11:00:00	3.68467	3.68448	3.68467	0
2020-06-23 11:05:00	3.68467	3.68448	3.68467	0
2020-06-23 11:10:00	3.68467	3.684575	3.68467	0
2020-06-23 11:15:00	3.68467	3.684575	3.68467	0
2020-06-23 11:20:00	3.68467	3.684575	3.68467	0
2020-06-23 11:25:00	3.68372	3.68448	3.68372	0
2020-06-23 11:30:00	3.68467	3.68448	3.68467	0
2020-06-23 11:35:00	3.68467	3.68448	3.68467	0
2020-06-23 11:40:00	3.68467	3.684575	3.68467	0
2020-06-23 11:45:00	3.68467	3.684575	3.68467	0
2020-06-23 11:50:00	3.68561	3.684669	3.68561	0
2020-06-23 11:55:00	3.68467	3.684669	3.68467	0
2020-06-23 12:00:00	3.68561	3.684763	3.68561	0
2020-06-23 12:05:00	3.68467	3.684763	3.68467	0
2020-06-23 12:10:00	3.68561	3.684857	3.68561	0
2020-06-23 12:15:00	3.68561	3.685046	3.68561	0
2020-06-23 12:20:00	3.68561	3.68514	3.68561	0
2020-06-23 12:25:00	3.68561	3.685234	3.68561	0
2020-06-23 12:30:00	3.68561	3.685328	3.68561	0
2020-06-23 12:35:00	3.68656	3.685517	3.68656	0
2020-06-23 12:40:00	3.68656	3.685612	3.68656	0
2020-06-23 12:45:00	3.68656	3.685801	3.68656	0
2020-06-23 12:50:00	3.68561	3.685801	3.68561	0
2020-06-23 12:55:00	3.68656	3.68599	3.68656	0
2020-06-23 13:00:00	3.68656	3.686085	3.68656	0
2020-06-23 13:05:00	3.68561	3.686085	3.68561	0
2020-06-23 13:10:00	3.68656	3.68618	3.68656	0
2020-06-23 13:15:00	3.68656	3.686275	3.68656	0
2020-06-23 13:20:00	3.68656	3.68637	3.68656	0
2020-06-23 13:25:00	3.68656	3.68637	3.68656	0
2020-06-23 13:30:00	3.68656	3.68637	3.68656	0
2020-06-23 13:35:00	3.68656	3.68637	3.68656	0
2020-06-23 13:40:00	3.68656	3.686465	3.68656	0
2020-06-23 13:45:00	3.68656	3.686465	3.68656	0
2020-06-23 13:50:00	3.68656	3.686465	3.68656	0
2020-06-23 13:55:00	3.68656	3.68656	3.68656	0
2020-06-23 14:00:00	3.68656	3.68656	3.68656	0
2020-06-23 14:05:00	3.68656	3.68656	3.68656	0
2020-06-23 14:10:00	3.68656	3.68656	3.68656	0
2020-06-23 14:15:00	3.68656	3.68656	3.68656	0
2020-06-23 14:20:00	3.68656	3.68656	3.68656	0
2020-06-23 14:25:00	3.68656	3.68656	3.68656	0
2020-06-23 14:30:00	3.68656	3.68656	3.68656	0
2020-06-23 14:35:00	3.68656	3.68656	3.68656	0
2020-06-23 14:40:00	3.68656	3.68656	3.68656	0
2020-06-23 14:45:00	3.68656	3.68656	3.68656	0
2020-06-23 14:50:00	3.68656	3.68656	3.68656	0
2020-06-23 14:55:00	3.68656	3.68656	3.68656	0
2020-06-23 15:00:00	3.68656	3.68656	3.68656	0
2020-06-23 15:05:00	3.68656	3.68656	3.68656	0
2020-06-23 15:10:00	3.68656	3.68656	3.68656	0
2020-06-23 15:15:00	3.68656	3.68656	3.68656	0
2020-06-23 15:20:00	3.68656	3.68656	3.68656	0
2020-06-23 15:25:00	3.68656	3.68656	3.68656	0
2020-06-23 15:30:00	3.68656	3.68656	3.68656	0
2020-06-23 15:35:00	3.6875	3.686654	3.6875	0
2020-06-23 15:40:00	3.68656	3.686654	3.68656	0
2020-06-23 15:45:00	3.68656	3.686654	3.68656	0
2020-06-23 15:50:00	3.68656	3.686654	3.68656	0
2020-06-23 15:55:00	3.6875	3.686748	3.6875	0
2020-06-23 16:00:00	3.68656	3.686748	3.68656	0
2020-06-23 16:05:00	3.6875	3.686842	3.6875	0
2020-06-23 16:10:00	3.68656	3.686842	3.68656	0
2020-06-23 16:15:00	3.68656	3.686842	3.68656	0
2020-06-23 16:20:00	3.68656	3.686842	3.68656	0
2020-06-23 16:25:00	3.68656	3.686748	3.68656	0
2020-06-23 16:30:00	3.6875	3.686842	3.6875	0
2020-06-23 16:35:00	3.68656	3.686842	3.68656	0
2020-06-23 16:40:00	3.6875	3.686936	3.6875	0
2020-06-23 16:45:00	3.6875	3.686936	3.6875	0
2020-06-23 16:50:00	3.68656	3.686936	3.68656	0
2020-06-23 16:55:00	3.6875	3.686936	3.6875	0
2020-06-23 17:00:00	3.6875	3.68703	3.6875	0
2020-06-23 17:05:00	3.6875	3.687124	3.6875	0
2020-06-23 17:10:00	3.6875	3.687218	3.6875	0
2020-06-23 17:15:00	3.6875	3.687312	3.6875	0
2020-06-23 17:20:00	3.6875	3.687312	3.6875	0
2020-06-23 17:25:00	3.68656	3.687312	3.68656	0
2020-06-23 17:30:00	3.6875	3.687312	3.6875	0
2020-06-23 17:35:00	3.6875	3.687312	3.6875	0
2020-06-23 17:40:00	3.6875	3.687406	3.6875	0
2020-06-23 17:45:00	3.68656	3.687312	3.68656	0
2020-06-23 17:50:00	3.6875	3.687312	3.6875	0
2020-06-23 17:55:00	3.6875	3.687312	3.6875	0
2020-06-23 18:00:00	3.6875	3.687312	3.6875	0
2020-06-23 18:05:00	3.6875	3.687312	3.6875	0
2020-06-23 18:10:00	3.6875	3.687312	3.6875	0
2020-06-23 18:15:00	3.68845	3.687501	3.68845	0
2020-06-23 18:20:00	3.68845	3.687596	3.68845	0
2020-06-23 18:25:00	3.6875	3.687596	3.6875	0
2020-06-23 18:30:00	3.6875	3.687596	3.6875	0
2020-06-23 18:35:00	3.6875	3.68769	3.6875	0
2020-06-23 18:40:00	3.6875	3.68769	3.6875	0
2020-06-23 18:45:00	3.6875	3.68769	3.6875	0
2020-06-23 18:50:00	3.6875	3.68769	3.6875	0
2020-06-23 18:55:00	3.6875	3.68769	3.6875	0
2020-06-23 19:00:00	3.68845	3.687785	3.68845	0
2020-06-23 19:05:00	3.68845	3.687785	3.68845	0
2020-06-23 19:10:00	3.6875	3.68769	3.6875	0
2020-06-23 19:15:00	3.6875	3.68769	3.6875	0
2020-06-23 19:20:00	3.6875	3.68769	3.6875	0
2020-06-23 19:25:00	3.68845	3.687785	3.68845	0
2020-06-23 19:30:00	3.6875	3.687785	3.6875	0
2020-06-23 19:35:00	3.6875	3.687785	3.6875	0
2020-06-23 19:40:00	3.68845	3.68788	3.68845	0
2020-06-23 19:45:00	3.68939	3.688069	3.68939	0
2020-06-23 19:50:00	3.6875	3.687974	3.6875	0
2020-06-23 19:55:00	3.68845	3.687974	3.68845	0
2020-06-23 20:00:00	3.6875	3.687974	3.6875	0
2020-06-23 20:05:00	3.68845	3.688069	3.68845	0
2020-06-23 20:10:00	3.68845	3.688164	3.68845	0
2020-06-23 20:15:00	3.6875	3.688069	3.6875	0
2020-06-23 20:20:00	3.68845	3.688164	3.68845	0
2020-06-23 20:25:00	3.68845	3.688259	3.68845	0
2020-06-23 20:30:00	3.68939	3.688353	3.68939	0
2020-06-23 20:35:00	3.68939	3.688353	3.68939	0
2020-06-23 20:40:00	3.68939	3.688542	3.68939	0
2020-06-23 20:45:00	3.68939	3.688636	3.68939	0
2020-06-23 20:50:00	3.68845	3.688731	3.68845	0
2020-06-23 20:55:00	3.68845	3.688731	3.68845	0
2020-06-23 21:00:00	3.68939	3.688825	3.68939	0
2020-06-23 21:05:00	3.68939	3.689014	3.68939	0
2020-06-23 21:10:00	3.68939	3.689108	3.68939	0
2020-06-23 21:15:00	3.68939	3.689202	3.68939	0
2020-06-23 21:20:00	3.69034	3.689297	3.69034	0
2020-06-23 21:25:00	3.68939	3.689297	3.68939	0
2020-06-23 21:30:00	3.68939	3.689297	3.68939	0
2020-06-23 21:35:00	3.68939	3.689297	3.68939	0
2020-06-23 21:40:00	3.68939	3.689391	3.68939	0
2020-06-23 21:45:00	3.68939	3.689485	3.68939	0
2020-06-23 21:50:00	3.68939	3.689485	3.68939	0
2020-06-23 21:55:00	3.68939	3.689485	3.68939	0
2020-06-23 22:00:00	3.68939	3.689485	3.68939	0
2020-06-23 22:05:00	3.68939	3.689485	3.68939	0
2020-06-23 22:10:00	3.69034	3.689485	3.69034	0
2020-06-23 22:15:00	3.68939	3.689485	3.68939	0
2020-06-23 22:20:00	3.68939	3.689485	3.68939	0
2020-06-23 22:25:00	3.68939	3.689485	3.68939	0
2020-06-23 22:30:00	3.69034	3.68958	3.69034	0
2020-06-23 22:35:00	3.69034	3.689675	3.69034	0
2020-06-23 22:40:00	3.69034	3.68977	3.69034	0
2020-06-23 22:45:00	3.69034	3.689865	3.69034	0
2020-06-23 22:50:00	3.69034	3.68996	3.69034	0
2020-06-23 22:55:00	3.69034	3.690055	3.69034	0
2020-06-23 23:00:00	3.69034	3.690055	3.69034	0
2020-06-23 23:05:00	3.69034	3.69015	3.69034	0
2020-06-23 23:10:00	3.69034	3.690245	3.69034	0
2020-06-23 23:15:00	3.69034	3.69034	3.69034	0
2020-06-23 23:20:00	3.69034	3.69034	3.69034	0
2020-06-23 23:25:00	3.68939	3.690245	3.68939	0
2020-06-23 23:30:00	3.69034	3.690245	3.69034	0
2020-06-23 23:35:00	3.69034	3.690245	3.69034	0
2020-06-23 23:40:00	3.69034	3.690245	3.69034	0
2020-06-23 23:45:00	3.69034	3.690245	3.69034	0
2020-06-23 23:50:00	3.69034	3.690245	3.69034	0
2020-06-23 23:55:00	3.69034	3.690245	3.69034	0
2020-06-24 00:00:00	3.69034	3.690245	3.69034	0
2020-06-24 00:05:00	3.69034	3.690245	3.69034	0
2020-06-24 00:10:00	3.69034	3.690245	3.69034	0
2020-06-24 00:15:00	3.69034	3.69034	3.69034	0
2020-06-24 00:20:00	3.69034	3.69034	3.69034	0
2020-06-24 00:25:00	3.69034	3.69034	3.69034	0
2020-06-24 00:30:00	3.69034	3.69034	3.69034	0
2020-06-24 00:35:00	3.69034	3.69034	3.69034	0
2020-06-24 00:40:00	3.69034	3.69034	3.69034	0
2020-06-24 00:45:00	3.69034	3.69034	3.69034	0
2020-06-24 00:50:00	3.69034	3.69034	3.69034	0
2020-06-24 00:55:00	3.69034	3.69034	3.69034	0
2020-06-24 01:00:00	3.69034	3.69034	3.69034	0
2020-06-24 01:05:00	3.69034	3.69034	3.69034	0
2020-06-24 01:10:00	3.69034	3.69034	3.69034	0
2020-06-24 01:15:00	3.69034	3.69034	3.69034	0
2020-06-24 01:20:00	3.69034	3.69034	3.69034	0
2020-06-24 01:25:00	3.69034	3.69034	3.69034	0
2020-06-24 01:30:00	3.69034	3.69034	3.69034	0
2020-06-24 01:35:00	3.69034	3.69034	3.69034	0
2020-06-24 01:40:00	3.69034	3.69034	3.69034	0
2020-06-24 01:45:00	3.69034	3.69034	3.69034	0
2020-06-24 01:50:00	3.69034	3.69034	3.69034	0
2020-06-24 01:55:00	3.69034	3.69034	3.69034	0
2020-06-24 02:00:00	3.69034	3.69034	3.69034	0
2020-06-24 02:05:00	3.69034	3.69034	3.69034	0
2020-06-24 02:10:00	3.69034	3.69034	3.69034	0
2020-06-24 02:15:00	3.69034	3.69034	3.69034	0
2020-06-24 02:20:00	3.69034	3.69034	3.69034	0
2020-06-24 02:25:00	3.69034	3.69034	3.69034	0
2020-06-24 02:30:00	3.69034	3.69034	3.69034	0
2020-06-24 02:35:00	3.69034	3.69034	3.69034	0
2020-06-24 02:40:00	3.69034	3.69034	3.69034	0
2020-06-24 02:45:00	3.69128	3.690434	3.69128	0
2020-06-24 02:50:00	3.69034	3.690434	3.69034	0
2020-06-24 02:55:00	3.69128	3.690528	3.69128	0
2020-06-24 03:00:00	3.69034	3.690528	3.69034	0
2020-06-24 03:05:00	3.69034	3.690528	3.69034	0
2020-06-24 03:10:00	3.69034	3.690528	3.69034	0
2020-06-24 03:15:00	3.69034	3.690528	3.69034	0
2020-06-24 03:20:00	3.69034	3.690528	3.69034	0
2020-06-24 03:25:00	3.69128	3.690622	3.69128	0
2020-06-24 03:30:00	3.69034	3.690622	3.69034	0
2020-06-24 03:35:00	3.69034	3.690528	3.69034	0
2020-06-24 03:40:00	3.69034	3.690528	3.69034	0
2020-06-24 03:45:00	3.69034	3.690434	3.69034	0
2020-06-24 03:50:00	3.69034	3.690434	3.69034	0
2020-06-24 03:55:00	3.69128	3.690528	3.69128	0
2020-06-24 04:00:00	3.69034	3.690528	3.69034	0
2020-06-24 04:05:00	3.69034	3.690528	3.69034	0
2020-06-24 04:10:00	3.69128	3.690622	3.69128	0
2020-06-24 04:15:00	3.69128	3.690622	3.69128	0
2020-06-24 04:20:00	3.69128	3.690716	3.69128	0
2020-06-24 04:25:00	3.69128	3.69081	3.69128	0
2020-06-24 04:30:00	3.69128	3.690904	3.69128	0
2020-06-24 04:35:00	3.69128	3.690998	3.69128	0
2020-06-24 04:40:00	3.69223	3.691187	3.69223	0
2020-06-24 04:45:00	3.69128	3.691187	3.69128	0
2020-06-24 04:50:00	3.69223	3.691376	3.69223	0
2020-06-24 04:55:00	3.69128	3.69147	3.69128	0
2020-06-24 05:00:00	3.69223	3.691565	3.69223	0
2020-06-24 05:05:00	3.69128	3.691565	3.69128	0
2020-06-24 05:10:00	3.69128	3.691565	3.69128	0
2020-06-24 05:15:00	3.69223	3.69166	3.69223	0
2020-06-24 05:20:00	3.69223	3.691755	3.69223	0
2020-06-24 05:25:00	3.69223	3.69185	3.69223	0
2020-06-24 05:30:00	3.69223	3.69185	3.69223	0
2020-06-24 05:35:00	3.69223	3.691945	3.69223	0
2020-06-24 05:40:00	3.69128	3.69185	3.69128	0
2020-06-24 05:45:00	3.69223	3.691945	3.69223	0
2020-06-24 05:50:00	3.69223	3.691945	3.69223	0
2020-06-24 05:55:00	3.69223	3.69204	3.69223	0
2020-06-24 06:00:00	3.69223	3.692135	3.69223	0
2020-06-24 06:05:00	3.69128	3.69204	3.69128	0
2020-06-24 06:10:00	3.69223	3.69204	3.69223	0
2020-06-24 06:15:00	3.69223	3.69204	3.69223	0
2020-06-24 06:20:00	3.69223	3.69204	3.69223	0
2020-06-24 06:25:00	3.69223	3.69204	3.69223	0
2020-06-24 06:30:00	3.69223	3.692135	3.69223	0
2020-06-24 06:35:00	3.69128	3.69204	3.69128	0
2020-06-24 06:40:00	3.69223	3.69204	3.69223	0
2020-06-24 06:45:00	3.69128	3.691945	3.69128	0
2020-06-24 06:50:00	3.69223	3.691945	3.69223	0
2020-06-24 06:55:00	3.69223	3.69204	3.69223	0
2020-06-24 07:00:00	3.69223	3.69204	3.69223	0
2020-06-24 07:05:00	3.69128	3.691945	3.69128	0
2020-06-24 07:10:00	3.69223	3.691945	3.69223	0
2020-06-24 07:15:00	3.69317	3.692039	3.69317	0
2020-06-24 07:20:00	3.69223	3.692039	3.69223	0
2020-06-24 07:25:00	3.69223	3.692134	3.69223	0
2020-06-24 07:30:00	3.69317	3.692228	3.69317	0
2020-06-24 07:35:00	3.69223	3.692323	3.69223	0
2020-06-24 07:40:00	3.69317	3.692417	3.69317	0
2020-06-24 07:45:00	3.69317	3.692511	3.69317	0
2020-06-24 07:50:00	3.69317	3.692605	3.69317	0
2020-06-24 07:55:00	3.69317	3.692794	3.69317	0
2020-06-24 08:00:00	3.69317	3.692888	3.69317	0
2020-06-24 08:05:00	3.69412	3.692983	3.69412	0
2020-06-24 08:10:00	3.69317	3.693077	3.69317	0
2020-06-24 08:15:00	3.69317	3.693171	3.69317	0
2020-06-24 08:20:00	3.69223	3.693077	3.69223	0
2020-06-24 08:25:00	3.69317	3.693171	3.69317	0
2020-06-24 08:30:00	3.69317	3.693171	3.69317	0
2020-06-24 08:35:00	3.69412	3.693266	3.69412	0
2020-06-24 08:40:00	3.69412	3.693361	3.69412	0
2020-06-24 08:45:00	3.69317	3.693361	3.69317	0
2020-06-24 08:50:00	3.69223	3.693267	3.69223	0
2020-06-24 08:55:00	3.69317	3.693172	3.69317	0
2020-06-24 09:00:00	3.69223	3.693078	3.69223	0
2020-06-24 09:05:00	3.69412	3.693173	3.69412	0
2020-06-24 09:10:00	3.69317	3.693267	3.69317	0
2020-06-24 09:15:00	3.69412	3.693362	3.69412	0
2020-06-24 09:20:00	3.69317	3.693362	3.69317	0
2020-06-24 09:25:00	3.69412	3.693362	3.69412	0
2020-06-24 09:30:00	3.69317	3.693267	3.69317	0
2020-06-24 09:35:00	3.69412	3.693362	3.69412	0
2020-06-24 09:40:00	3.69412	3.693551	3.69412	0
2020-06-24 09:45:00	3.69412	3.693646	3.69412	0
2020-06-24 09:50:00	3.69412	3.693835	3.69412	0
2020-06-24 09:55:00	3.69317	3.69374	3.69317	0
2020-06-24 10:00:00	3.69412	3.693835	3.69412	0
2020-06-24 10:05:00	3.69412	3.693835	3.69412	0
2020-06-24 10:10:00	3.69412	3.69393	3.69412	0
2020-06-24 10:15:00	3.69412	3.69393	3.69412	0
2020-06-24 10:20:00	3.69412	3.694025	3.69412	0
2020-06-24 10:25:00	3.69412	3.694025	3.69412	0
2020-06-24 10:30:00	3.69412	3.694025	3.69412	0
2020-06-24 10:35:00	3.69412	3.694025	3.69412	0
2020-06-24 10:40:00	3.69412	3.694025	3.69412	0
2020-06-24 10:45:00	3.69412	3.69412	3.69412	0
2020-06-24 10:50:00	3.69412	3.69412	3.69412	0
2020-06-24 10:55:00	3.69412	3.69412	3.69412	0
2020-06-24 11:00:00	3.69412	3.69412	3.69412	0
2020-06-24 11:05:00	3.69412	3.69412	3.69412	0
2020-06-24 11:10:00	3.69412	3.69412	3.69412	0
2020-06-24 11:15:00	3.69412	3.69412	3.69412	0
2020-06-24 11:20:00	3.69412	3.69412	3.69412	0
2020-06-24 11:25:00	3.69412	3.69412	3.69412	0
2020-06-24 11:30:00	3.69412	3.69412	3.69412	0
2020-06-24 11:35:00	3.69412	3.69412	3.69412	0
2020-06-24 11:40:00	3.69412	3.69412	3.69412	0
2020-06-24 11:45:00	3.69412	3.69412	3.69412	0
2020-06-24 11:50:00	3.69412	3.69412	3.69412	0
2020-06-24 11:55:00	3.69412	3.69412	3.69412	0
2020-06-24 12:00:00	3.69412	3.69412	3.69412	0
2020-06-24 12:05:00	3.69412	3.69412	3.69412	0
2020-06-24 12:10:00	3.69412	3.69412	3.69412	0
2020-06-24 12:15:00	3.69412	3.69412	3.69412	0
2020-06-24 12:20:00	3.69412	3.69412	3.69412	0
2020-06-24 12:25:00	3.69412	3.69412	3.69412	0
2020-06-24 12:30:00	3.69412	3.69412	3.69412	0
2020-06-24 12:35:00	3.69412	3.69412	3.69412	0
2020-06-24 12:40:00	3.69412	3.69412	3.69412	0
2020-06-24 12:45:00	3.69412	3.69412	3.69412	0
2020-06-24 12:50:00	3.69506	3.694214	3.69506	0
2020-06-24 12:55:00	3.69412	3.694214	3.69412	0
2020-06-24 13:00:00	3.69412	3.694214	3.69412	0
2020-06-24 13:05:00	3.69412	3.694214	3.69412	0
2020-06-24 13:10:00	3.69412	3.694214	3.69412	0
2020-06-24 13:15:00	3.69412	3.694214	3.69412	0
2020-06-24 13:20:00	3.69412	3.694214	3.69412	0
2020-06-24 13:25:00	3.69412	3.694214	3.69412	0
2020-06-24 13:30:00	3.69412	3.694214	3.69412	0
2020-06-24 13:35:00	3.69412	3.694214	3.69412	0
2020-06-24 13:40:00	3.69412	3.69412	3.69412	0
2020-06-24 13:45:00	3.69412	3.69412	3.69412	0
2020-06-24 13:50:00	3.69412	3.69412	3.69412	0
2020-06-24 13:55:00	3.69412	3.69412	3.69412	0
2020-06-24 14:00:00	3.69412	3.69412	3.69412	0
2020-06-24 14:05:00	3.69506	3.694214	3.69506	0
2020-06-24 14:10:00	3.69412	3.694214	3.69412	0
2020-06-24 14:15:00	3.69506	3.694308	3.69506	0
2020-06-24 14:20:00	3.69412	3.694308	3.69412	0
2020-06-24 14:25:00	3.69506	3.694402	3.69506	0
2020-06-24 14:30:00	3.69506	3.694496	3.69506	0
2020-06-24 14:35:00	3.69506	3.69459	3.69506	0
2020-06-24 14:40:00	3.69506	3.694684	3.69506	0
2020-06-24 14:45:00	3.69506	3.694778	3.69506	0
2020-06-24 14:50:00	3.69506	3.694872	3.69506	0
2020-06-24 14:55:00	3.69506	3.694872	3.69506	0
2020-06-24 15:00:00	3.69506	3.694966	3.69506	0
2020-06-24 15:05:00	3.69506	3.694966	3.69506	0
2020-06-24 15:10:00	3.69506	3.69506	3.69506	0
2020-06-24 15:15:00	3.69506	3.69506	3.69506	0
2020-06-24 15:20:00	3.69506	3.69506	3.69506	0
2020-06-24 15:25:00	3.69506	3.69506	3.69506	0
2020-06-24 15:30:00	3.69506	3.69506	3.69506	0
2020-06-24 15:35:00	3.69506	3.69506	3.69506	0
2020-06-24 15:40:00	3.69506	3.69506	3.69506	0
2020-06-24 15:45:00	3.69412	3.694966	3.69412	0
2020-06-24 15:50:00	3.69506	3.694966	3.69506	0
2020-06-24 15:55:00	3.69506	3.694966	3.69506	0
2020-06-24 16:00:00	3.69412	3.694872	3.69412	0
2020-06-24 16:05:00	3.69506	3.694872	3.69506	0
2020-06-24 16:10:00	3.69601	3.694967	3.69601	0
2020-06-24 16:15:00	3.69506	3.694967	3.69506	0
2020-06-24 16:20:00	3.69695	3.695156	3.69695	0
2020-06-24 16:25:00	3.69601	3.695251	3.69601	0
2020-06-24 16:30:00	3.69601	3.695346	3.69601	0
2020-06-24 16:35:00	3.69601	3.695535	3.69601	0
2020-06-24 16:40:00	3.69506	3.695535	3.69506	0
2020-06-24 16:45:00	3.69601	3.69563	3.69601	0
2020-06-24 16:50:00	3.69506	3.695724	3.69506	0
2020-06-24 16:55:00	3.69601	3.695819	3.69601	0
2020-06-24 17:00:00	3.69506	3.695724	3.69506	0
2020-06-24 17:05:00	3.69601	3.695819	3.69601	0
2020-06-24 17:10:00	3.69506	3.69563	3.69506	0
2020-06-24 17:15:00	3.69695	3.695724	3.69695	0
2020-06-24 17:20:00	3.69695	3.695818	3.69695	0
2020-06-24 17:25:00	3.69506	3.695723	3.69506	0
2020-06-24 17:30:00	3.69506	3.695723	3.69506	0
2020-06-24 17:35:00	3.69601	3.695723	3.69601	0
2020-06-24 17:40:00	3.69601	3.695818	3.69601	0
2020-06-24 17:45:00	3.69506	3.695723	3.69506	0
2020-06-24 17:50:00	3.69506	3.695723	3.69506	0
2020-06-24 17:55:00	3.69506	3.695628	3.69506	0
2020-06-24 18:00:00	3.69506	3.695628	3.69506	0
2020-06-24 18:05:00	3.69506	3.695439	3.69506	0
2020-06-24 18:10:00	3.69601	3.695345	3.69601	0
2020-06-24 18:15:00	3.69695	3.695534	3.69695	0
2020-06-24 18:20:00	3.69601	3.695629	3.69601	0
2020-06-24 18:25:00	3.69601	3.695629	3.69601	0
2020-06-24 18:30:00	3.69601	3.695629	3.69601	0
2020-06-24 18:35:00	3.69601	3.695724	3.69601	0
2020-06-24 18:40:00	3.69601	3.695819	3.69601	0
2020-06-24 18:45:00	3.69695	3.696008	3.69695	0
2020-06-24 18:50:00	3.69601	3.696103	3.69601	0
2020-06-24 18:55:00	3.69695	3.696292	3.69695	0
2020-06-24 19:00:00	3.69695	3.696386	3.69695	0
2020-06-24 19:05:00	3.69695	3.696386	3.69695	0
2020-06-24 19:10:00	3.69695	3.69648	3.69695	0
2020-06-24 19:15:00	3.69695	3.696574	3.69695	0
2020-06-24 19:20:00	3.69695	3.696668	3.69695	0
2020-06-24 19:25:00	3.69695	3.696762	3.69695	0
2020-06-24 19:30:00	3.69695	3.696856	3.69695	0
2020-06-24 19:35:00	3.6979	3.696951	3.6979	0
2020-06-24 19:40:00	3.69695	3.697045	3.69695	0
2020-06-24 19:45:00	3.69695	3.697045	3.69695	0
2020-06-24 19:50:00	3.69695	3.697045	3.69695	0
2020-06-24 19:55:00	3.69695	3.697045	3.69695	0
2020-06-24 20:00:00	3.69695	3.697045	3.69695	0
2020-06-24 20:05:00	3.6979	3.69714	3.6979	0
2020-06-24 20:10:00	3.69695	3.69714	3.69695	0
2020-06-24 20:15:00	3.69695	3.69714	3.69695	0
2020-06-24 20:20:00	3.69695	3.69714	3.69695	0
2020-06-24 20:25:00	3.6979	3.69714	3.6979	0
2020-06-24 20:30:00	3.6979	3.697235	3.6979	0
2020-06-24 20:35:00	3.6979	3.69733	3.6979	0
2020-06-24 20:40:00	3.69695	3.69733	3.69695	0
2020-06-24 20:45:00	3.69695	3.69733	3.69695	0
2020-06-24 20:50:00	3.6979	3.697425	3.6979	0
2020-06-24 20:55:00	3.6979	3.697425	3.6979	0
2020-06-24 21:00:00	3.6979	3.69752	3.6979	0
2020-06-24 21:05:00	3.6979	3.697615	3.6979	0
2020-06-24 21:10:00	3.6979	3.69771	3.6979	0
2020-06-24 21:15:00	3.6979	3.69771	3.6979	0
2020-06-24 21:20:00	3.6979	3.69771	3.6979	0
2020-06-24 21:25:00	3.6979	3.69771	3.6979	0
2020-06-24 21:30:00	3.6979	3.697805	3.6979	0
2020-06-24 21:35:00	3.6979	3.6979	3.6979	0
2020-06-24 21:40:00	3.69695	3.697805	3.69695	0
2020-06-24 21:45:00	3.6979	3.697805	3.6979	0
2020-06-24 21:50:00	3.6979	3.697805	3.6979	0
2020-06-24 21:55:00	3.6979	3.697805	3.6979	0
2020-06-24 22:00:00	3.6979	3.697805	3.6979	0
2020-06-24 22:05:00	3.6979	3.697805	3.6979	0
2020-06-24 22:10:00	3.6979	3.697805	3.6979	0
2020-06-24 22:15:00	3.6979	3.697805	3.6979	0
2020-06-24 22:20:00	3.6979	3.697805	3.6979	0
2020-06-24 22:25:00	3.6979	3.697805	3.6979	0
2020-06-24 22:30:00	3.6979	3.6979	3.6979	0
2020-06-24 22:35:00	3.6979	3.6979	3.6979	0
2020-06-24 22:40:00	3.6979	3.6979	3.6979	0
2020-06-24 22:45:00	3.6979	3.6979	3.6979	0
2020-06-24 22:50:00	3.6979	3.6979	3.6979	0
2020-06-24 22:55:00	3.6979	3.6979	3.6979	0
2020-06-24 23:00:00	3.6979	3.6979	3.6979	0
2020-06-24 23:05:00	3.6979	3.6979	3.6979	0
2020-06-24 23:10:00	3.6979	3.6979	3.6979	0
2020-06-24 23:15:00	3.6979	3.6979	3.6979	0
2020-06-24 23:20:00	3.6979	3.6979	3.6979	0
2020-06-24 23:25:00	3.6979	3.6979	3.6979	0
2020-06-24 23:30:00	3.6979	3.6979	3.6979	0
2020-06-24 23:35:00	3.6979	3.6979	3.6979	0
2020-06-24 23:40:00	3.6979	3.6979	3.6979	0
2020-06-24 23:45:00	3.6979	3.6979	3.6979	0
2020-06-24 23:50:00	3.6979	3.6979	3.6979	0
2020-06-24 23:55:00	3.6979	3.6979	3.6979	0
2020-06-25 00:00:00	3.6979	3.6979	3.6979	0
2020-06-25 00:05:00	3.6979	3.6979	3.6979	0
2020-06-25 00:10:00	3.6979	3.6979	3.6979	0
2020-06-25 00:15:00	3.6979	3.6979	3.6979	0
2020-06-25 00:20:00	3.6979	3.6979	3.6979	0
2020-06-25 00:25:00	3.6979	3.6979	3.6979	0
2020-06-25 00:30:00	3.6979	3.6979	3.6979	0
2020-06-25 00:35:00	3.6979	3.6979	3.6979	0
2020-06-25 00:40:00	3.6979	3.6979	3.6979	0
2020-06-25 00:45:00	3.6979	3.6979	3.6979	0
2020-06-25 00:50:00	3.6979	3.6979	3.6979	0
2020-06-25 00:55:00	3.6979	3.6979	3.6979	0
2020-06-25 01:00:00	3.6979	3.6979	3.6979	0
2020-06-25 01:05:00	3.6979	3.6979	3.6979	0
2020-06-25 01:10:00	3.6979	3.6979	3.6979	0
2020-06-25 01:15:00	3.6979	3.6979	3.6979	0
2020-06-25 01:20:00	3.6979	3.6979	3.6979	0
2020-06-25 01:25:00	3.6979	3.6979	3.6979	0
2020-06-25 01:30:00	3.6979	3.6979	3.6979	0
2020-06-25 01:35:00	3.69884	3.697994	3.69884	0
2020-06-25 01:40:00	3.6979	3.697994	3.6979	0
2020-06-25 01:45:00	3.69884	3.698088	3.69884	0
2020-06-25 01:50:00	3.6979	3.698088	3.6979	0
2020-06-25 01:55:00	3.6979	3.698088	3.6979	0
2020-06-25 02:00:00	3.6979	3.698088	3.6979	0
2020-06-25 02:05:00	3.69884	3.698182	3.69884	0
2020-06-25 02:10:00	3.6979	3.698182	3.6979	0
2020-06-25 02:15:00	3.69884	3.698276	3.69884	0
2020-06-25 02:20:00	3.69884	3.69837	3.69884	0
2020-06-25 02:25:00	3.69884	3.69837	3.69884	0
2020-06-25 02:30:00	3.6979	3.69837	3.6979	0
2020-06-25 02:35:00	3.69884	3.69837	3.69884	0
2020-06-25 02:40:00	3.6979	3.69837	3.6979	0
2020-06-25 02:45:00	3.6979	3.69837	3.6979	0
2020-06-25 02:50:00	3.69884	3.698464	3.69884	0
2020-06-25 02:55:00	3.6979	3.69837	3.6979	0
2020-06-25 03:00:00	3.69979	3.698559	3.69979	0
2020-06-25 03:05:00	3.69884	3.698559	3.69884	0
2020-06-25 03:10:00	3.69884	3.698559	3.69884	0
2020-06-25 03:15:00	3.6979	3.698465	3.6979	0
2020-06-25 03:20:00	3.69884	3.698559	3.69884	0
2020-06-25 03:25:00	3.69884	3.698559	3.69884	0
2020-06-25 03:30:00	3.69884	3.698653	3.69884	0
2020-06-25 03:35:00	3.69979	3.698842	3.69979	0
2020-06-25 03:40:00	3.69884	3.698842	3.69884	0
2020-06-25 03:45:00	3.69884	3.698936	3.69884	0
2020-06-25 03:50:00	3.69884	3.698841	3.69884	0
2020-06-25 03:55:00	3.69884	3.698841	3.69884	0
2020-06-25 04:00:00	3.69979	3.698936	3.69979	0
2020-06-25 04:05:00	3.69979	3.699125	3.69979	0
2020-06-25 04:10:00	3.69884	3.699125	3.69884	0
2020-06-25 04:15:00	3.69979	3.69922	3.69979	0
2020-06-25 04:20:00	3.69979	3.699315	3.69979	0
2020-06-25 04:25:00	3.69979	3.699315	3.69979	0
2020-06-25 04:30:00	3.69979	3.69941	3.69979	0
2020-06-25 04:35:00	3.70073	3.699599	3.70073	0
2020-06-25 04:40:00	3.69979	3.699694	3.69979	0
2020-06-25 04:45:00	3.69979	3.699789	3.69979	0
2020-06-25 04:50:00	3.69979	3.699789	3.69979	0
2020-06-25 04:55:00	3.69979	3.699789	3.69979	0
2020-06-25 05:00:00	3.69979	3.699884	3.69979	0
2020-06-25 05:05:00	3.69979	3.699884	3.69979	0
2020-06-25 05:10:00	3.69979	3.699884	3.69979	0
2020-06-25 05:15:00	3.69979	3.699884	3.69979	0
2020-06-25 05:20:00	3.69979	3.699884	3.69979	0
2020-06-25 05:25:00	3.69884	3.699695	3.69884	0
2020-06-25 05:30:00	3.70073	3.699789	3.70073	0
2020-06-25 05:35:00	3.69979	3.699789	3.69979	0
2020-06-25 05:40:00	3.69979	3.699789	3.69979	0
2020-06-25 05:45:00	3.69979	3.699789	3.69979	0
2020-06-25 05:50:00	3.70073	3.699883	3.70073	0
2020-06-25 05:55:00	3.69979	3.699883	3.69979	0
2020-06-25 06:00:00	3.70073	3.699977	3.70073	0
2020-06-25 06:05:00	3.69979	3.699977	3.69979	0
2020-06-25 06:10:00	3.70073	3.700071	3.70073	0
2020-06-25 06:15:00	3.70073	3.70026	3.70073	0
2020-06-25 06:20:00	3.70073	3.70026	3.70073	0
2020-06-25 06:25:00	3.70073	3.700354	3.70073	0
2020-06-25 06:30:00	3.69979	3.700354	3.69979	0
2020-06-25 06:35:00	3.69979	3.700354	3.69979	0
2020-06-25 06:40:00	3.70073	3.700354	3.70073	0
2020-06-25 06:45:00	3.70073	3.700448	3.70073	0
2020-06-25 06:50:00	3.69979	3.700354	3.69979	0
2020-06-25 06:55:00	3.70073	3.700448	3.70073	0
2020-06-25 07:00:00	3.70073	3.700448	3.70073	0
2020-06-25 07:05:00	3.70073	3.700448	3.70073	0
2020-06-25 07:10:00	3.70073	3.700448	3.70073	0
2020-06-25 07:15:00	3.70073	3.700448	3.70073	0
2020-06-25 07:20:00	3.69979	3.700448	3.69979	0
2020-06-25 07:25:00	3.70073	3.700542	3.70073	0
2020-06-25 07:30:00	3.70073	3.700542	3.70073	0
2020-06-25 07:35:00	3.70073	3.700542	3.70073	0
2020-06-25 07:40:00	3.70073	3.700636	3.70073	0
2020-06-25 07:45:00	3.70073	3.700636	3.70073	0
2020-06-25 07:50:00	3.70073	3.700636	3.70073	0
2020-06-25 07:55:00	3.70073	3.700636	3.70073	0
2020-06-25 08:00:00	3.70073	3.700636	3.70073	0
2020-06-25 08:05:00	3.70073	3.700636	3.70073	0
2020-06-25 08:10:00	3.70073	3.70073	3.70073	0
2020-06-25 08:15:00	3.70073	3.70073	3.70073	0
2020-06-25 08:20:00	3.70073	3.70073	3.70073	0
2020-06-25 08:25:00	3.70073	3.70073	3.70073	0
2020-06-25 08:30:00	3.70073	3.70073	3.70073	0
2020-06-25 08:35:00	3.70073	3.70073	3.70073	0
2020-06-25 08:40:00	3.70073	3.70073	3.70073	0
2020-06-25 08:45:00	3.70073	3.70073	3.70073	0
2020-06-25 08:50:00	3.70073	3.70073	3.70073	0
2020-06-25 08:55:00	3.70073	3.70073	3.70073	0
2020-06-25 09:00:00	3.70073	3.70073	3.70073	0
2020-06-25 09:05:00	3.70073	3.70073	3.70073	0
2020-06-25 09:10:00	3.70073	3.70073	3.70073	0
2020-06-25 09:15:00	3.70073	3.70073	3.70073	0
2020-06-25 09:20:00	3.70168	3.700825	3.70168	0
2020-06-25 09:25:00	3.70168	3.70092	3.70168	0
2020-06-25 09:30:00	3.70168	3.701015	3.70168	0
2020-06-25 09:35:00	3.70073	3.701015	3.70073	0
2020-06-25 09:40:00	3.70168	3.70111	3.70168	0
2020-06-25 09:45:00	3.70073	3.70111	3.70073	0
2020-06-25 09:50:00	3.70073	3.70111	3.70073	0
2020-06-25 09:55:00	3.70073	3.70111	3.70073	0
2020-06-25 10:00:00	3.70168	3.701205	3.70168	0
2020-06-25 10:05:00	3.70168	3.7013	3.70168	0
2020-06-25 10:10:00	3.70073	3.701205	3.70073	0
2020-06-25 10:15:00	3.70168	3.701205	3.70168	0
2020-06-25 10:20:00	3.70168	3.701205	3.70168	0
2020-06-25 10:25:00	3.70168	3.7013	3.70168	0
2020-06-25 10:30:00	3.70168	3.7013	3.70168	0
2020-06-25 10:35:00	3.70168	3.701395	3.70168	0
2020-06-25 10:40:00	3.70073	3.701395	3.70073	0
2020-06-25 10:45:00	3.70073	3.701395	3.70073	0
2020-06-25 10:50:00	3.70073	3.7013	3.70073	0
2020-06-25 10:55:00	3.70168	3.7013	3.70168	0
2020-06-25 11:00:00	3.70168	3.701395	3.70168	0
2020-06-25 11:05:00	3.70168	3.701395	3.70168	0
2020-06-25 11:10:00	3.70168	3.701395	3.70168	0
2020-06-25 11:15:00	3.70168	3.701395	3.70168	0
2020-06-25 11:20:00	3.70168	3.701395	3.70168	0
2020-06-25 11:25:00	3.70168	3.701395	3.70168	0
2020-06-25 11:30:00	3.70168	3.70149	3.70168	0
2020-06-25 11:35:00	3.70168	3.701585	3.70168	0
2020-06-25 11:40:00	3.70168	3.70168	3.70168	0
2020-06-25 11:45:00	3.70168	3.70168	3.70168	0
2020-06-25 11:50:00	3.70168	3.70168	3.70168	0
2020-06-25 11:55:00	3.70168	3.70168	3.70168	0
2020-06-25 12:00:00	3.70168	3.70168	3.70168	0
2020-06-25 12:05:00	3.70168	3.70168	3.70168	0
2020-06-25 12:10:00	3.70168	3.70168	3.70168	0
2020-06-25 12:15:00	3.70168	3.70168	3.70168	0
2020-06-25 12:20:00	3.70168	3.70168	3.70168	0
2020-06-25 12:25:00	3.70168	3.70168	3.70168	0
2020-06-25 12:30:00	3.70168	3.70168	3.70168	0
2020-06-25 12:35:00	3.70168	3.70168	3.70168	0
2020-06-25 12:40:00	3.70168	3.70168	3.70168	0
2020-06-25 12:45:00	3.70168	3.70168	3.70168	0
2020-06-25 12:50:00	3.70168	3.70168	3.70168	0
2020-06-25 12:55:00	3.70168	3.70168	3.70168	0
2020-06-25 13:00:00	3.70168	3.70168	3.70168	0
2020-06-25 13:05:00	3.70168	3.70168	3.70168	0
2020-06-25 13:10:00	3.70168	3.70168	3.70168	0
2020-06-25 13:15:00	3.70168	3.70168	3.70168	0
2020-06-25 13:20:00	3.70168	3.70168	3.70168	0
2020-06-25 13:25:00	3.70168	3.70168	3.70168	0
2020-06-25 13:30:00	3.70168	3.70168	3.70168	0
2020-06-25 13:35:00	3.70168	3.70168	3.70168	0
2020-06-25 13:40:00	3.70168	3.70168	3.70168	0
2020-06-25 13:45:00	3.70262	3.701774	3.70262	0
2020-06-25 13:50:00	3.70168	3.701774	3.70168	0
2020-06-25 13:55:00	3.70168	3.701774	3.70168	0
2020-06-25 14:00:00	3.70168	3.701774	3.70168	0
2020-06-25 14:05:00	3.70168	3.701774	3.70168	0
2020-06-25 14:10:00	3.70168	3.701774	3.70168	0
2020-06-25 14:15:00	3.70262	3.701868	3.70262	0
2020-06-25 14:20:00	3.70168	3.701868	3.70168	0
2020-06-25 14:25:00	3.70168	3.701868	3.70168	0
2020-06-25 14:30:00	3.70168	3.701868	3.70168	0
2020-06-25 14:35:00	3.70262	3.701868	3.70262	0
2020-06-25 14:40:00	3.70168	3.701868	3.70168	0
2020-06-25 14:45:00	3.70262	3.701962	3.70262	0
2020-06-25 14:50:00	3.70168	3.701962	3.70168	0
2020-06-25 14:55:00	3.70262	3.702056	3.70262	0
2020-06-25 15:00:00	3.70168	3.702056	3.70168	0
2020-06-25 15:05:00	3.70262	3.702056	3.70262	0
2020-06-25 15:10:00	3.70262	3.70215	3.70262	0
2020-06-25 15:15:00	3.70262	3.702244	3.70262	0
2020-06-25 15:20:00	3.70262	3.702338	3.70262	0
2020-06-25 15:25:00	3.70262	3.702338	3.70262	0
2020-06-25 15:30:00	3.70168	3.702338	3.70168	0
2020-06-25 15:35:00	3.70262	3.702338	3.70262	0
2020-06-25 15:40:00	3.70262	3.702432	3.70262	0
2020-06-25 15:45:00	3.70262	3.702432	3.70262	0
2020-06-25 15:50:00	3.70168	3.702432	3.70168	0
2020-06-25 15:55:00	3.70262	3.702432	3.70262	0
2020-06-25 16:00:00	3.70262	3.702432	3.70262	0
2020-06-25 16:05:00	3.70262	3.702432	3.70262	0
2020-06-25 16:10:00	3.70262	3.702432	3.70262	0
2020-06-25 16:15:00	3.70262	3.702432	3.70262	0
2020-06-25 16:20:00	3.70262	3.702526	3.70262	0
2020-06-25 16:25:00	3.70262	3.702526	3.70262	0
2020-06-25 16:30:00	3.70262	3.702526	3.70262	0
2020-06-25 16:35:00	3.70262	3.702526	3.70262	0
2020-06-25 16:40:00	3.70262	3.70262	3.70262	0
2020-06-25 16:45:00	3.70357	3.702715	3.70357	0
2020-06-25 16:50:00	3.70262	3.702715	3.70262	0
2020-06-25 16:55:00	3.70357	3.70281	3.70357	0
2020-06-25 17:00:00	3.70262	3.70281	3.70262	0
2020-06-25 17:05:00	3.70262	3.70281	3.70262	0
2020-06-25 17:10:00	3.70357	3.702905	3.70357	0
2020-06-25 17:15:00	3.70262	3.702905	3.70262	0
2020-06-25 17:20:00	3.70357	3.703	3.70357	0
2020-06-25 17:25:00	3.70262	3.703	3.70262	0
2020-06-25 17:30:00	3.70452	3.70319	3.70452	0
2020-06-25 17:35:00	3.70357	3.70319	3.70357	0
2020-06-25 17:40:00	3.70452	3.70338	3.70452	0
2020-06-25 17:45:00	3.70262	3.703285	3.70262	0
2020-06-25 17:50:00	3.70357	3.70338	3.70357	0
2020-06-25 17:55:00	3.70452	3.70357	3.70452	0
2020-06-25 18:00:00	3.70452	3.703665	3.70452	0
2020-06-25 18:05:00	3.70452	3.703855	3.70452	0
2020-06-25 18:10:00	3.70452	3.70395	3.70452	0
2020-06-25 18:15:00	3.70452	3.70414	3.70452	0
2020-06-25 18:20:00	3.70262	3.70395	3.70262	0
2020-06-25 18:25:00	3.70452	3.704045	3.70452	0
2020-06-25 18:30:00	3.70452	3.704045	3.70452	0
2020-06-25 18:35:00	3.70452	3.704235	3.70452	0
2020-06-25 18:40:00	3.70452	3.70433	3.70452	0
2020-06-25 18:45:00	3.70452	3.70433	3.70452	0
2020-06-25 18:50:00	3.70452	3.70433	3.70452	0
2020-06-25 18:55:00	3.70452	3.70433	3.70452	0
2020-06-25 19:00:00	3.70452	3.70433	3.70452	0
2020-06-25 19:05:00	3.70452	3.70433	3.70452	0
2020-06-25 19:10:00	3.70452	3.70452	3.70452	0
2020-06-25 19:15:00	3.70452	3.70452	3.70452	0
2020-06-25 19:20:00	3.70452	3.70452	3.70452	0
2020-06-25 19:25:00	3.70452	3.70452	3.70452	0
2020-06-25 19:30:00	3.70452	3.70452	3.70452	0
2020-06-25 19:35:00	3.70452	3.70452	3.70452	0
2020-06-25 19:40:00	3.70452	3.70452	3.70452	0
2020-06-25 19:45:00	3.70452	3.70452	3.70452	0
2020-06-25 19:50:00	3.70452	3.70452	3.70452	0
2020-06-25 19:55:00	3.70452	3.70452	3.70452	0
2020-06-25 20:00:00	3.70452	3.70452	3.70452	0
2020-06-25 20:05:00	3.70452	3.70452	3.70452	0
2020-06-25 20:10:00	3.70452	3.70452	3.70452	0
2020-06-25 20:15:00	3.70452	3.70452	3.70452	0
2020-06-25 20:20:00	3.70452	3.70452	3.70452	0
2020-06-25 20:25:00	3.70452	3.70452	3.70452	0
2020-06-25 20:30:00	3.70452	3.70452	3.70452	0
2020-06-25 20:35:00	3.70452	3.70452	3.70452	0
2020-06-25 20:40:00	3.70452	3.70452	3.70452	0
2020-06-25 20:45:00	3.70452	3.70452	3.70452	0
2020-06-25 20:50:00	3.70452	3.70452	3.70452	0
2020-06-25 20:55:00	3.70452	3.70452	3.70452	0
2020-06-25 21:00:00	3.70452	3.70452	3.70452	0
2020-06-25 21:05:00	3.70546	3.704614	3.70546	0
2020-06-25 21:10:00	3.70452	3.704614	3.70452	0
2020-06-25 21:15:00	3.70546	3.704708	3.70546	0
2020-06-25 21:20:00	3.70452	3.704708	3.70452	0
2020-06-25 21:25:00	3.70546	3.704802	3.70546	0
2020-06-25 21:30:00	3.70546	3.704896	3.70546	0
2020-06-25 21:35:00	3.70452	3.704896	3.70452	0
2020-06-25 21:40:00	3.70452	3.704896	3.70452	0
2020-06-25 21:45:00	3.70452	3.704896	3.70452	0
2020-06-25 21:50:00	3.70546	3.70499	3.70546	0
2020-06-25 21:55:00	3.70546	3.70499	3.70546	0
2020-06-25 22:00:00	3.70546	3.705084	3.70546	0
2020-06-25 22:05:00	3.70452	3.70499	3.70452	0
2020-06-25 22:10:00	3.70546	3.705084	3.70546	0
2020-06-25 22:15:00	3.70452	3.70499	3.70452	0
2020-06-25 22:20:00	3.70546	3.70499	3.70546	0
2020-06-25 22:25:00	3.70546	3.705084	3.70546	0
2020-06-25 22:30:00	3.70546	3.705178	3.70546	0
2020-06-25 22:35:00	3.70546	3.705272	3.70546	0
2020-06-25 22:40:00	3.70546	3.705272	3.70546	0
2020-06-25 22:45:00	3.70546	3.705272	3.70546	0
2020-06-25 22:50:00	3.70546	3.705272	3.70546	0
2020-06-25 22:55:00	3.70546	3.705366	3.70546	0
2020-06-25 23:00:00	3.70546	3.705366	3.70546	0
2020-06-25 23:05:00	3.70546	3.70546	3.70546	0
2020-06-25 23:10:00	3.70452	3.705366	3.70452	0
2020-06-25 23:15:00	3.70546	3.705366	3.70546	0
2020-06-25 23:20:00	3.70546	3.705366	3.70546	0
2020-06-25 23:25:00	3.70452	3.705272	3.70452	0
2020-06-25 23:30:00	3.70546	3.705272	3.70546	0
2020-06-25 23:35:00	3.70546	3.705272	3.70546	0
2020-06-25 23:40:00	3.70546	3.705272	3.70546	0
2020-06-25 23:45:00	3.70546	3.705272	3.70546	0
2020-06-25 23:50:00	3.70546	3.705272	3.70546	0
2020-06-25 23:55:00	3.70546	3.705272	3.70546	0
2020-06-26 00:00:00	3.70546	3.705366	3.70546	0
2020-06-26 00:05:00	3.70546	3.705366	3.70546	0
2020-06-26 00:10:00	3.70546	3.705366	3.70546	0
2020-06-26 00:15:00	3.70546	3.70546	3.70546	0
2020-06-26 00:20:00	3.70546	3.70546	3.70546	0
2020-06-26 00:25:00	3.70546	3.70546	3.70546	0
2020-06-26 00:30:00	3.70546	3.70546	3.70546	0
2020-06-26 00:35:00	3.70546	3.70546	3.70546	0
2020-06-26 00:40:00	3.70546	3.70546	3.70546	0
2020-06-26 00:45:00	3.70546	3.70546	3.70546	0
2020-06-26 00:50:00	3.70546	3.70546	3.70546	0
2020-06-26 00:55:00	3.70546	3.70546	3.70546	0
2020-06-26 01:00:00	3.70546	3.70546	3.70546	0
2020-06-26 01:05:00	3.70546	3.70546	3.70546	0
2020-06-26 01:10:00	3.70546	3.70546	3.70546	0
2020-06-26 01:15:00	3.70546	3.70546	3.70546	0
2020-06-26 01:20:00	3.70546	3.70546	3.70546	0
2020-06-26 01:25:00	3.70546	3.70546	3.70546	0
2020-06-26 01:30:00	3.70546	3.70546	3.70546	0
2020-06-26 01:35:00	3.70546	3.70546	3.70546	0
2020-06-26 01:40:00	3.70546	3.70546	3.70546	0
2020-06-26 01:45:00	3.70546	3.70546	3.70546	0
2020-06-26 01:50:00	3.70546	3.70546	3.70546	0
2020-06-26 01:55:00	3.70546	3.70546	3.70546	0
2020-06-26 02:00:00	3.70546	3.70546	3.70546	0
2020-06-26 02:05:00	3.70546	3.70546	3.70546	0
2020-06-26 02:10:00	3.70546	3.70546	3.70546	0
2020-06-26 02:15:00	3.70546	3.70546	3.70546	0
2020-06-26 02:20:00	3.70546	3.70546	3.70546	0
2020-06-26 02:25:00	3.70546	3.70546	3.70546	0
2020-06-26 02:30:00	3.70546	3.70546	3.70546	0
2020-06-26 02:35:00	3.70546	3.70546	3.70546	0
2020-06-26 02:40:00	3.70546	3.70546	3.70546	0
2020-06-26 02:45:00	3.70546	3.70546	3.70546	0
2020-06-26 02:50:00	3.70641	3.705555	3.70641	0
2020-06-26 02:55:00	3.70546	3.705555	3.70546	0
2020-06-26 03:00:00	3.70546	3.705555	3.70546	0
2020-06-26 03:05:00	3.70546	3.705555	3.70546	0
2020-06-26 03:10:00	3.70546	3.705555	3.70546	0
2020-06-26 03:15:00	3.70546	3.705555	3.70546	0
2020-06-26 03:20:00	3.70546	3.705555	3.70546	0
2020-06-26 03:25:00	3.70546	3.705555	3.70546	0
2020-06-26 03:30:00	3.70546	3.705555	3.70546	0
2020-06-26 03:35:00	3.70546	3.705555	3.70546	0
2020-06-26 03:40:00	3.70641	3.705555	3.70641	0
2020-06-26 03:45:00	3.70641	3.70565	3.70641	0
2020-06-26 03:50:00	3.70546	3.70565	3.70546	0
2020-06-26 03:55:00	3.70546	3.70565	3.70546	0
2020-06-26 04:00:00	3.70546	3.70565	3.70546	0
2020-06-26 04:05:00	3.70546	3.70565	3.70546	0
2020-06-26 04:10:00	3.70546	3.70565	3.70546	0
2020-06-26 04:15:00	3.70641	3.705745	3.70641	0
2020-06-26 04:20:00	3.70546	3.705745	3.70546	0
2020-06-26 04:25:00	3.70641	3.70584	3.70641	0
2020-06-26 04:30:00	3.70641	3.70584	3.70641	0
2020-06-26 04:35:00	3.70641	3.70584	3.70641	0
2020-06-26 04:40:00	3.70735	3.706029	3.70735	0
2020-06-26 04:45:00	3.70641	3.706124	3.70641	0
2020-06-26 04:50:00	3.70641	3.706219	3.70641	0
2020-06-26 04:55:00	3.70641	3.706314	3.70641	0
2020-06-26 05:00:00	3.70641	3.706409	3.70641	0
2020-06-26 05:05:00	3.70735	3.706503	3.70735	0
2020-06-26 05:10:00	3.70735	3.706692	3.70735	0
2020-06-26 05:15:00	3.70641	3.706692	3.70641	0
2020-06-26 05:20:00	3.70546	3.706597	3.70546	0
2020-06-26 05:25:00	3.70641	3.706597	3.70641	0
2020-06-26 05:30:00	3.70641	3.706503	3.70641	0
2020-06-26 05:35:00	3.70735	3.706597	3.70735	0
2020-06-26 05:40:00	3.70641	3.706597	3.70641	0
2020-06-26 05:45:00	3.70735	3.706691	3.70735	0
2020-06-26 05:50:00	3.70641	3.706691	3.70641	0
2020-06-26 05:55:00	3.70735	3.706691	3.70735	0
2020-06-26 06:00:00	3.70735	3.706691	3.70735	0
2020-06-26 06:05:00	3.70641	3.706691	3.70641	0
2020-06-26 06:10:00	3.70641	3.706786	3.70641	0
2020-06-26 06:15:00	3.70641	3.706786	3.70641	0
2020-06-26 06:20:00	3.70641	3.706786	3.70641	0
2020-06-26 06:25:00	3.70641	3.706692	3.70641	0
2020-06-26 06:30:00	3.70641	3.706692	3.70641	0
2020-06-26 06:35:00	3.70641	3.706598	3.70641	0
2020-06-26 06:40:00	3.70641	3.706598	3.70641	0
2020-06-26 06:45:00	3.70641	3.706504	3.70641	0
2020-06-26 06:50:00	3.70641	3.70641	3.70641	0
2020-06-26 06:55:00	3.70735	3.706504	3.70735	0
2020-06-26 07:00:00	3.70735	3.706598	3.70735	0
2020-06-26 07:05:00	3.70641	3.706598	3.70641	0
2020-06-26 07:10:00	3.70641	3.706598	3.70641	0
2020-06-26 07:15:00	3.70641	3.706598	3.70641	0
2020-06-26 07:20:00	3.70735	3.706692	3.70735	0
2020-06-26 07:25:00	3.70735	3.706786	3.70735	0
2020-06-26 07:30:00	3.70641	3.706786	3.70641	0
2020-06-26 07:35:00	3.70735	3.70688	3.70735	0
2020-06-26 07:40:00	3.70735	3.706974	3.70735	0
2020-06-26 07:45:00	3.70735	3.706974	3.70735	0
2020-06-26 07:50:00	3.70735	3.706974	3.70735	0
2020-06-26 07:55:00	3.70735	3.707068	3.70735	0
2020-06-26 08:00:00	3.70641	3.707068	3.70641	0
2020-06-26 08:05:00	3.70735	3.707162	3.70735	0
2020-06-26 08:10:00	3.70735	3.707162	3.70735	0
2020-06-26 08:15:00	3.70735	3.707162	3.70735	0
2020-06-26 08:20:00	3.7083	3.707351	3.7083	0
2020-06-26 08:25:00	3.7083	3.707446	3.7083	0
2020-06-26 08:30:00	3.7083	3.707541	3.7083	0
2020-06-26 08:35:00	3.70735	3.707541	3.70735	0
2020-06-26 08:40:00	3.7083	3.707636	3.7083	0
2020-06-26 08:45:00	3.7083	3.707731	3.7083	0
2020-06-26 08:50:00	3.7083	3.70792	3.7083	0
2020-06-26 08:55:00	3.7083	3.708015	3.7083	0
2020-06-26 09:00:00	3.7083	3.70811	3.7083	0
2020-06-26 09:05:00	3.7083	3.708205	3.7083	0
2020-06-26 09:10:00	3.7083	3.708205	3.7083	0
2020-06-26 09:15:00	3.70735	3.70811	3.70735	0
2020-06-26 09:20:00	3.7083	3.70811	3.7083	0
2020-06-26 09:25:00	3.70735	3.70811	3.70735	0
2020-06-26 09:30:00	3.7083	3.70811	3.7083	0
2020-06-26 09:35:00	3.7083	3.70811	3.7083	0
2020-06-26 09:40:00	3.7083	3.70811	3.7083	0
2020-06-26 09:45:00	3.7083	3.70811	3.7083	0
2020-06-26 09:50:00	3.70735	3.708015	3.70735	0
2020-06-26 09:55:00	3.7083	3.708015	3.7083	0
2020-06-26 10:00:00	3.7083	3.708015	3.7083	0
2020-06-26 10:05:00	3.7083	3.70811	3.7083	0
2020-06-26 10:10:00	3.7083	3.70811	3.7083	0
2020-06-26 10:15:00	3.7083	3.708205	3.7083	0
2020-06-26 10:20:00	3.7083	3.708205	3.7083	0
2020-06-26 10:25:00	3.7083	3.708205	3.7083	0
2020-06-26 10:30:00	3.7083	3.708205	3.7083	0
2020-06-26 10:35:00	3.7083	3.708205	3.7083	0
2020-06-26 10:40:00	3.7083	3.7083	3.7083	0
2020-06-26 10:45:00	3.7083	3.7083	3.7083	0
2020-06-26 10:50:00	3.7083	3.7083	3.7083	0
2020-06-26 10:55:00	3.7083	3.7083	3.7083	0
2020-06-26 11:00:00	3.7083	3.7083	3.7083	0
2020-06-26 11:05:00	3.7083	3.7083	3.7083	0
2020-06-26 11:10:00	3.7083	3.7083	3.7083	0
2020-06-26 11:15:00	3.7083	3.7083	3.7083	0
2020-06-26 11:20:00	3.7083	3.7083	3.7083	0
2020-06-26 11:25:00	3.7083	3.7083	3.7083	0
2020-06-26 11:30:00	3.7083	3.7083	3.7083	0
2020-06-26 11:35:00	3.7083	3.7083	3.7083	0
2020-06-26 11:40:00	3.7083	3.7083	3.7083	0
2020-06-26 11:45:00	3.7083	3.7083	3.7083	0
2020-06-26 11:50:00	3.7083	3.7083	3.7083	0
2020-06-26 11:55:00	3.7083	3.7083	3.7083	0
2020-06-26 12:00:00	3.7083	3.7083	3.7083	0
2020-06-26 12:05:00	3.7083	3.7083	3.7083	0
2020-06-26 12:10:00	3.7083	3.7083	3.7083	0
2020-06-26 12:15:00	3.7083	3.7083	3.7083	0
2020-06-26 12:20:00	3.7083	3.7083	3.7083	0
2020-06-26 12:25:00	3.7083	3.7083	3.7083	0
2020-06-26 12:30:00	3.7083	3.7083	3.7083	0
2020-06-26 12:35:00	3.7083	3.7083	3.7083	0
2020-06-26 12:40:00	3.70924	3.708394	3.70924	0
2020-06-26 12:45:00	3.7083	3.708394	3.7083	0
2020-06-26 12:50:00	3.70924	3.708488	3.70924	0
2020-06-26 12:55:00	3.7083	3.708488	3.7083	0
2020-06-26 13:00:00	3.7083	3.708488	3.7083	0
2020-06-26 13:05:00	3.7083	3.708488	3.7083	0
2020-06-26 13:10:00	3.70924	3.708582	3.70924	0
2020-06-26 13:15:00	3.70924	3.708676	3.70924	0
2020-06-26 13:20:00	3.7083	3.708676	3.7083	0
2020-06-26 13:25:00	3.70924	3.70877	3.70924	0
2020-06-26 13:30:00	3.7083	3.708676	3.7083	0
2020-06-26 13:35:00	3.70924	3.70877	3.70924	0
2020-06-26 13:40:00	3.70924	3.70877	3.70924	0
2020-06-26 13:45:00	3.70924	3.708864	3.70924	0
2020-06-26 13:50:00	3.70924	3.708958	3.70924	0
2020-06-26 13:55:00	3.70924	3.709052	3.70924	0
2020-06-26 14:00:00	3.7083	3.708958	3.7083	0
2020-06-26 14:05:00	3.70924	3.708958	3.70924	0
2020-06-26 14:10:00	3.7083	3.708958	3.7083	0
2020-06-26 14:15:00	3.70924	3.708958	3.70924	0
2020-06-26 14:20:00	3.70924	3.709052	3.70924	0
2020-06-26 14:25:00	3.70924	3.709052	3.70924	0
2020-06-26 14:30:00	3.70924	3.709052	3.70924	0
2020-06-26 14:35:00	3.70924	3.709052	3.70924	0
2020-06-26 14:40:00	3.70924	3.709052	3.70924	0
2020-06-26 14:45:00	3.70924	3.709052	3.70924	0
2020-06-26 14:50:00	3.70924	3.709146	3.70924	0
2020-06-26 14:55:00	3.70924	3.709146	3.70924	0
2020-06-26 15:00:00	3.70924	3.70924	3.70924	0
2020-06-26 15:05:00	3.70924	3.70924	3.70924	0
2020-06-26 15:10:00	3.70924	3.70924	3.70924	0
2020-06-26 15:15:00	3.70924	3.70924	3.70924	0
2020-06-26 15:20:00	3.70924	3.70924	3.70924	0
2020-06-26 15:25:00	3.70924	3.70924	3.70924	0
2020-06-26 15:30:00	3.70924	3.70924	3.70924	0
2020-06-26 15:35:00	3.71019	3.709335	3.71019	0
2020-06-26 15:40:00	3.70924	3.709335	3.70924	0
2020-06-26 15:45:00	3.70924	3.709335	3.70924	0
2020-06-26 15:50:00	3.70924	3.709335	3.70924	0
2020-06-26 15:55:00	3.70924	3.709335	3.70924	0
2020-06-26 16:00:00	3.70924	3.709335	3.70924	0
2020-06-26 16:05:00	3.70924	3.709335	3.70924	0
2020-06-26 16:10:00	3.70924	3.709335	3.70924	0
2020-06-26 16:15:00	3.70924	3.709335	3.70924	0
2020-06-26 16:20:00	3.70924	3.709335	3.70924	0
2020-06-26 16:25:00	3.70924	3.70924	3.70924	0
2020-06-26 16:30:00	3.70924	3.70924	3.70924	0
2020-06-26 16:35:00	3.70924	3.70924	3.70924	0
2020-06-26 16:40:00	3.70924	3.70924	3.70924	0
2020-06-26 16:45:00	3.70924	3.70924	3.70924	0
2020-06-26 16:50:00	3.70924	3.70924	3.70924	0
2020-06-26 16:55:00	3.70924	3.70924	3.70924	0
2020-06-26 17:00:00	3.70924	3.70924	3.70924	0
2020-06-26 17:05:00	3.70924	3.70924	3.70924	0
2020-06-26 17:10:00	3.71019	3.709335	3.71019	0
2020-06-26 17:15:00	3.70924	3.709335	3.70924	0
2020-06-26 17:20:00	3.71019	3.70943	3.71019	0
2020-06-26 17:25:00	3.70924	3.70943	3.70924	0
2020-06-26 17:30:00	3.70924	3.70943	3.70924	0
2020-06-26 17:35:00	3.70924	3.70943	3.70924	0
2020-06-26 17:40:00	3.70924	3.70943	3.70924	0
2020-06-26 17:45:00	3.71019	3.709525	3.71019	0
2020-06-26 17:50:00	3.71019	3.70962	3.71019	0
2020-06-26 17:55:00	3.70924	3.70962	3.70924	0
2020-06-26 18:00:00	3.70924	3.709525	3.70924	0
2020-06-26 18:05:00	3.71019	3.70962	3.71019	0
2020-06-26 18:10:00	3.71019	3.70962	3.71019	0
2020-06-26 18:15:00	3.70924	3.70962	3.70924	0
2020-06-26 18:20:00	3.70924	3.70962	3.70924	0
2020-06-26 18:25:00	3.70924	3.70962	3.70924	0
2020-06-26 18:30:00	3.71113	3.709809	3.71113	0
2020-06-26 18:35:00	3.71019	3.709809	3.71019	0
2020-06-26 18:40:00	3.71019	3.709809	3.71019	0
2020-06-26 18:45:00	3.71019	3.709904	3.71019	0
2020-06-26 18:50:00	3.71019	3.709999	3.71019	0
2020-06-26 18:55:00	3.71019	3.709999	3.71019	0
2020-06-26 19:00:00	3.71019	3.709999	3.71019	0
2020-06-26 19:05:00	3.71019	3.710094	3.71019	0
2020-06-26 19:10:00	3.70924	3.710094	3.70924	0
2020-06-26 19:15:00	3.71019	3.710189	3.71019	0
2020-06-26 19:20:00	3.71019	3.710095	3.71019	0
2020-06-26 19:25:00	3.71019	3.710095	3.71019	0
2020-06-26 19:30:00	3.71208	3.710284	3.71208	0
2020-06-26 19:35:00	3.71019	3.710284	3.71019	0
2020-06-26 19:40:00	3.71113	3.710378	3.71113	0
2020-06-26 19:45:00	3.71113	3.710472	3.71113	0
2020-06-26 19:50:00	3.71208	3.710661	3.71208	0
2020-06-26 19:55:00	3.71019	3.710661	3.71019	0
2020-06-26 20:00:00	3.71113	3.71085	3.71113	0
2020-06-26 20:05:00	3.71113	3.710944	3.71113	0
2020-06-26 20:10:00	3.71113	3.711038	3.71113	0
2020-06-26 20:15:00	3.71019	3.711038	3.71019	0
2020-06-26 20:20:00	3.71113	3.710943	3.71113	0
2020-06-26 20:25:00	3.71113	3.711037	3.71113	0
2020-06-26 20:30:00	3.71113	3.711037	3.71113	0
2020-06-26 20:35:00	3.71113	3.711037	3.71113	0
2020-06-26 20:40:00	3.71208	3.711037	3.71208	0
2020-06-26 20:45:00	3.71208	3.711226	3.71208	0
2020-06-26 20:50:00	3.71208	3.711321	3.71208	0
2020-06-26 20:55:00	3.71113	3.711321	3.71113	0
2020-06-26 21:00:00	3.71208	3.711416	3.71208	0
2020-06-26 21:05:00	3.71208	3.711605	3.71208	0
2020-06-26 21:10:00	3.71113	3.711605	3.71113	0
2020-06-26 21:15:00	3.71113	3.711605	3.71113	0
2020-06-26 21:20:00	3.71208	3.7117	3.71208	0
2020-06-26 21:25:00	3.71113	3.7117	3.71113	0
2020-06-26 21:30:00	3.71113	3.711605	3.71113	0
2020-06-26 21:35:00	3.71208	3.711605	3.71208	0
2020-06-26 21:40:00	3.71208	3.711605	3.71208	0
2020-06-26 21:45:00	3.71208	3.7117	3.71208	0
2020-06-26 21:50:00	3.71208	3.7117	3.71208	0
2020-06-26 21:55:00	3.71208	3.7117	3.71208	0
2020-06-26 22:00:00	3.71208	3.711795	3.71208	0
2020-06-26 22:05:00	3.71208	3.71189	3.71208	0
2020-06-26 22:10:00	3.71208	3.71189	3.71208	0
2020-06-26 22:15:00	3.71208	3.711985	3.71208	0
2020-06-26 22:20:00	3.71208	3.71208	3.71208	0
2020-06-26 22:25:00	3.71302	3.712174	3.71302	0
2020-06-26 22:30:00	3.71208	3.712174	3.71208	0
2020-06-26 22:35:00	3.71302	3.712268	3.71302	0
2020-06-26 22:40:00	3.71208	3.712268	3.71208	0
2020-06-26 22:45:00	3.71302	3.712362	3.71302	0
2020-06-26 22:50:00	3.71302	3.712456	3.71302	0
2020-06-26 22:55:00	3.71208	3.712456	3.71208	0
2020-06-26 23:00:00	3.71208	3.712456	3.71208	0
2020-06-26 23:05:00	3.71208	3.712456	3.71208	0
2020-06-26 23:10:00	3.71208	3.712456	3.71208	0
2020-06-26 23:15:00	3.71302	3.712456	3.71302	0
2020-06-26 23:20:00	3.71208	3.712456	3.71208	0
2020-06-26 23:25:00	3.71208	3.712362	3.71208	0
2020-06-26 23:30:00	3.71208	3.712362	3.71208	0
2020-06-26 23:35:00	3.71302	3.712362	3.71302	0
2020-06-26 23:40:00	3.71208	3.712268	3.71208	0
2020-06-26 23:45:00	3.71208	3.712268	3.71208	0
2020-06-26 23:50:00	3.71302	3.712362	3.71302	0
2020-06-26 23:55:00	3.71208	3.712362	3.71208	0
2020-06-27 00:00:00	3.71208	3.712362	3.71208	0
2020-06-27 00:05:00	3.71302	3.712362	3.71302	0
2020-06-27 00:10:00	3.71302	3.712456	3.71302	0
2020-06-27 00:15:00	3.71302	3.71255	3.71302	0
2020-06-27 00:20:00	3.71302	3.712644	3.71302	0
2020-06-27 00:25:00	3.71302	3.712644	3.71302	0
2020-06-27 00:30:00	3.71302	3.712738	3.71302	0
2020-06-27 00:35:00	3.71208	3.712738	3.71208	0
2020-06-27 00:40:00	3.71302	3.712738	3.71302	0
2020-06-27 00:45:00	3.71302	3.712832	3.71302	0
2020-06-27 00:50:00	3.71302	3.712926	3.71302	0
2020-06-27 00:55:00	3.71302	3.712926	3.71302	0
2020-06-27 01:00:00	3.71302	3.712926	3.71302	0
2020-06-27 01:05:00	3.71302	3.712926	3.71302	0
2020-06-27 01:10:00	3.71302	3.712926	3.71302	0
2020-06-27 01:15:00	3.71302	3.712926	3.71302	0
2020-06-27 01:20:00	3.71302	3.712926	3.71302	0
2020-06-27 01:25:00	3.71302	3.71302	3.71302	0
2020-06-27 01:30:00	3.71302	3.71302	3.71302	0
2020-06-27 01:35:00	3.71302	3.71302	3.71302	0
2020-06-27 01:40:00	3.71302	3.71302	3.71302	0
2020-06-27 01:45:00	3.71302	3.71302	3.71302	0
2020-06-27 01:50:00	3.71302	3.71302	3.71302	0
2020-06-27 01:55:00	3.71302	3.71302	3.71302	0
2020-06-27 02:00:00	3.71302	3.71302	3.71302	0
2020-06-27 02:05:00	3.71302	3.71302	3.71302	0
2020-06-27 02:10:00	3.71302	3.71302	3.71302	0
2020-06-27 02:15:00	3.71302	3.71302	3.71302	0
2020-06-27 02:20:00	3.71302	3.71302	3.71302	0
2020-06-27 02:25:00	3.71302	3.71302	3.71302	0
2020-06-27 02:30:00	3.71302	3.71302	3.71302	0
2020-06-27 02:35:00	3.71302	3.71302	3.71302	0
2020-06-27 02:40:00	3.71302	3.71302	3.71302	0
2020-06-27 02:45:00	3.71302	3.71302	3.71302	0
2020-06-27 02:50:00	3.71302	3.71302	3.71302	0
2020-06-27 02:55:00	3.71302	3.71302	3.71302	0
2020-06-27 03:00:00	3.71302	3.71302	3.71302	0
2020-06-27 03:05:00	3.71302	3.71302	3.71302	0
2020-06-27 03:10:00	3.71302	3.71302	3.71302	0
2020-06-27 03:15:00	3.71302	3.71302	3.71302	0
2020-06-27 03:20:00	3.71302	3.71302	3.71302	0
2020-06-27 03:25:00	3.71302	3.71302	3.71302	0
2020-06-27 03:30:00	3.71302	3.71302	3.71302	0
2020-06-27 03:35:00	3.71302	3.71302	3.71302	0
2020-06-27 03:40:00	3.71302	3.71302	3.71302	0
2020-06-27 03:45:00	3.71302	3.71302	3.71302	0
2020-06-27 03:50:00	3.71302	3.71302	3.71302	0
2020-06-27 03:55:00	3.71302	3.71302	3.71302	0
2020-06-27 04:00:00	3.71302	3.71302	3.71302	0
2020-06-27 04:05:00	3.71302	3.71302	3.71302	0
2020-06-27 04:10:00	3.71397	3.713115	3.71397	0
2020-06-27 04:15:00	3.71302	3.713115	3.71302	0
2020-06-27 04:20:00	3.71302	3.713115	3.71302	0
2020-06-27 04:25:00	3.71397	3.71321	3.71397	0
2020-06-27 04:30:00	3.71302	3.71321	3.71302	0
2020-06-27 04:35:00	3.71302	3.71321	3.71302	0
2020-06-27 04:40:00	3.71302	3.71321	3.71302	0
2020-06-27 04:45:00	3.71302	3.71321	3.71302	0
2020-06-27 04:50:00	3.71397	3.713305	3.71397	0
2020-06-27 04:55:00	3.71302	3.713305	3.71302	0
2020-06-27 05:00:00	3.71302	3.71321	3.71302	0
2020-06-27 05:05:00	3.71302	3.71321	3.71302	0
2020-06-27 05:10:00	3.71397	3.713305	3.71397	0
2020-06-27 05:15:00	3.71302	3.71321	3.71302	0
2020-06-27 05:20:00	3.71302	3.71321	3.71302	0
2020-06-27 05:25:00	3.71302	3.71321	3.71302	0
2020-06-27 05:30:00	3.71302	3.71321	3.71302	0
2020-06-27 05:35:00	3.71302	3.71321	3.71302	0
2020-06-27 05:40:00	3.71302	3.713115	3.71302	0
2020-06-27 05:45:00	3.71397	3.71321	3.71397	0
2020-06-27 05:50:00	3.71302	3.71321	3.71302	0
2020-06-27 05:55:00	3.71302	3.71321	3.71302	0
2020-06-27 06:00:00	3.71397	3.71321	3.71397	0
2020-06-27 06:05:00	3.71302	3.71321	3.71302	0
2020-06-27 06:10:00	3.71302	3.71321	3.71302	0
2020-06-27 06:15:00	3.71397	3.713305	3.71397	0
2020-06-27 06:20:00	3.71302	3.713305	3.71302	0
2020-06-27 06:25:00	3.71302	3.713305	3.71302	0
2020-06-27 06:30:00	3.71397	3.7134	3.71397	0
2020-06-27 06:35:00	3.71302	3.713305	3.71302	0
2020-06-27 06:40:00	3.71302	3.713305	3.71302	0
2020-06-27 06:45:00	3.71302	3.713305	3.71302	0
2020-06-27 06:50:00	3.71397	3.713305	3.71397	0
2020-06-27 06:55:00	3.71302	3.713305	3.71302	0
2020-06-27 07:00:00	3.71397	3.7134	3.71397	0
2020-06-27 07:05:00	3.71302	3.713305	3.71302	0
2020-06-27 07:10:00	3.71302	3.713305	3.71302	0
2020-06-27 07:15:00	3.71397	3.7134	3.71397	0
2020-06-27 07:20:00	3.71397	3.7134	3.71397	0
2020-06-27 07:25:00	3.71302	3.7134	3.71302	0
2020-06-27 07:30:00	3.71302	3.7134	3.71302	0
2020-06-27 07:35:00	3.71302	3.7134	3.71302	0
2020-06-27 07:40:00	3.71397	3.7134	3.71397	0
2020-06-27 07:45:00	3.71397	3.713495	3.71397	0
2020-06-27 07:50:00	3.71397	3.713495	3.71397	0
2020-06-27 07:55:00	3.71397	3.71359	3.71397	0
2020-06-27 08:00:00	3.71397	3.713685	3.71397	0
2020-06-27 08:05:00	3.71397	3.713685	3.71397	0
2020-06-27 08:10:00	3.71397	3.713685	3.71397	0
2020-06-27 08:15:00	3.71397	3.71378	3.71397	0
2020-06-27 08:20:00	3.71302	3.71378	3.71302	0
2020-06-27 08:25:00	3.71492	3.71397	3.71492	0
2020-06-27 08:30:00	3.71492	3.714065	3.71492	0
2020-06-27 08:35:00	3.71397	3.714065	3.71397	0
2020-06-27 08:40:00	3.71492	3.71416	3.71492	0
2020-06-27 08:45:00	3.71492	3.714255	3.71492	0
2020-06-27 08:50:00	3.71397	3.714255	3.71397	0
2020-06-27 08:55:00	3.71397	3.714255	3.71397	0
2020-06-27 09:00:00	3.71397	3.714255	3.71397	0
2020-06-27 09:05:00	3.71492	3.71435	3.71492	0
2020-06-27 09:10:00	3.71492	3.71454	3.71492	0
2020-06-27 09:15:00	3.71397	3.714445	3.71397	0
2020-06-27 09:20:00	3.71492	3.714445	3.71492	0
2020-06-27 09:25:00	3.71492	3.71454	3.71492	0
2020-06-27 09:30:00	3.71492	3.71454	3.71492	0
2020-06-27 09:35:00	3.71397	3.714445	3.71397	0
2020-06-27 09:40:00	3.71492	3.71454	3.71492	0
2020-06-27 09:45:00	3.71492	3.714635	3.71492	0
2020-06-27 09:50:00	3.71492	3.71473	3.71492	0
2020-06-27 09:55:00	3.71492	3.71473	3.71492	0
2020-06-27 10:00:00	3.71492	3.71473	3.71492	0
2020-06-27 10:05:00	3.71397	3.71473	3.71397	0
2020-06-27 10:10:00	3.71492	3.71473	3.71492	0
2020-06-27 10:15:00	3.71397	3.714635	3.71397	0
2020-06-27 10:20:00	3.71492	3.714635	3.71492	0
2020-06-27 10:25:00	3.71492	3.71473	3.71492	0
2020-06-27 10:30:00	3.71492	3.71473	3.71492	0
2020-06-27 10:35:00	3.71492	3.71473	3.71492	0
2020-06-27 10:40:00	3.71492	3.71473	3.71492	0
2020-06-27 10:45:00	3.71492	3.71473	3.71492	0
2020-06-27 10:50:00	3.71492	3.71473	3.71492	0
2020-06-27 10:55:00	3.71492	3.714825	3.71492	0
2020-06-27 11:00:00	3.71492	3.714825	3.71492	0
2020-06-27 11:05:00	3.71492	3.71492	3.71492	0
2020-06-27 11:10:00	3.71492	3.71492	3.71492	0
2020-06-27 11:15:00	3.71397	3.714825	3.71397	0
2020-06-27 11:20:00	3.71492	3.714825	3.71492	0
2020-06-27 11:25:00	3.71492	3.714825	3.71492	0
2020-06-27 11:30:00	3.71586	3.714919	3.71586	0
2020-06-27 11:35:00	3.71492	3.714919	3.71492	0
2020-06-27 11:40:00	3.71397	3.714824	3.71397	0
2020-06-27 11:45:00	3.71492	3.714824	3.71492	0
2020-06-27 11:50:00	3.71492	3.714824	3.71492	0
2020-06-27 11:55:00	3.71492	3.714824	3.71492	0
2020-06-27 12:00:00	3.71492	3.714824	3.71492	0
2020-06-27 12:05:00	3.71586	3.715013	3.71586	0
2020-06-27 12:10:00	3.71586	3.715107	3.71586	0
2020-06-27 12:15:00	3.71586	3.715201	3.71586	0
2020-06-27 12:20:00	3.71492	3.715107	3.71492	0
2020-06-27 12:25:00	3.71492	3.715107	3.71492	0
2020-06-27 12:30:00	3.71586	3.715296	3.71586	0
2020-06-27 12:35:00	3.71586	3.71539	3.71586	0
2020-06-27 12:40:00	3.71586	3.715484	3.71586	0
2020-06-27 12:45:00	3.71492	3.715484	3.71492	0
2020-06-27 12:50:00	3.71586	3.715578	3.71586	0
2020-06-27 12:55:00	3.71586	3.715578	3.71586	0
2020-06-27 13:00:00	3.71586	3.715578	3.71586	0
2020-06-27 13:05:00	3.71492	3.715484	3.71492	0
2020-06-27 13:10:00	3.71492	3.715484	3.71492	0
2020-06-27 13:15:00	3.71586	3.715578	3.71586	0
2020-06-27 13:20:00	3.71492	3.715484	3.71492	0
2020-06-27 13:25:00	3.71492	3.71539	3.71492	0
2020-06-27 13:30:00	3.71586	3.71539	3.71586	0
2020-06-27 13:35:00	3.71586	3.715484	3.71586	0
2020-06-27 13:40:00	3.71586	3.715484	3.71586	0
2020-06-27 13:45:00	3.71492	3.71539	3.71492	0
2020-06-27 13:50:00	3.71492	3.715296	3.71492	0
2020-06-27 13:55:00	3.71586	3.71539	3.71586	0
2020-06-27 14:00:00	3.71586	3.715484	3.71586	0
2020-06-27 14:05:00	3.71586	3.715484	3.71586	0
2020-06-27 14:10:00	3.71586	3.715578	3.71586	0
2020-06-27 14:15:00	3.71492	3.715578	3.71492	0
2020-06-27 14:20:00	3.71586	3.715578	3.71586	0
2020-06-27 14:25:00	3.71586	3.715578	3.71586	0
2020-06-27 14:30:00	3.71586	3.715578	3.71586	0
2020-06-27 14:35:00	3.71586	3.715672	3.71586	0
2020-06-27 14:40:00	3.71586	3.715766	3.71586	0
2020-06-27 14:45:00	3.71586	3.715766	3.71586	0
2020-06-27 14:50:00	3.71586	3.715766	3.71586	0
2020-06-27 14:55:00	3.71586	3.715766	3.71586	0
2020-06-27 15:00:00	3.71586	3.715766	3.71586	0
2020-06-27 15:05:00	3.71586	3.71586	3.71586	0
2020-06-27 15:10:00	3.71586	3.71586	3.71586	0
2020-06-27 15:15:00	3.71586	3.71586	3.71586	0
2020-06-27 15:20:00	3.71586	3.71586	3.71586	0
2020-06-27 15:25:00	3.71586	3.71586	3.71586	0
2020-06-27 15:30:00	3.71586	3.71586	3.71586	0
2020-06-27 15:35:00	3.71586	3.71586	3.71586	0
2020-06-27 15:40:00	3.71586	3.71586	3.71586	0
2020-06-27 15:45:00	3.71586	3.71586	3.71586	0
2020-06-27 15:50:00	3.71586	3.71586	3.71586	0
2020-06-27 15:55:00	3.71586	3.71586	3.71586	0
2020-06-27 16:00:00	3.71586	3.71586	3.71586	0
2020-06-27 16:05:00	3.71586	3.71586	3.71586	0
2020-06-27 16:10:00	3.71586	3.71586	3.71586	0
2020-06-27 16:15:00	3.71586	3.71586	3.71586	0
2020-06-27 16:20:00	3.71586	3.71586	3.71586	0
2020-06-27 16:25:00	3.71586	3.71586	3.71586	0
2020-06-27 16:30:00	3.71586	3.71586	3.71586	0
2020-06-27 16:35:00	3.71586	3.71586	3.71586	0
2020-06-27 16:40:00	3.71586	3.71586	3.71586	0
2020-06-27 16:45:00	3.71586	3.71586	3.71586	0
2020-06-27 16:50:00	3.71586	3.71586	3.71586	0
2020-06-27 16:55:00	3.71586	3.71586	3.71586	0
2020-06-27 17:00:00	3.71586	3.71586	3.71586	0
2020-06-27 17:05:00	3.71681	3.715955	3.71681	0
2020-06-27 17:10:00	3.71586	3.715955	3.71586	0
2020-06-27 17:15:00	3.71681	3.71605	3.71681	0
2020-06-27 17:20:00	3.71586	3.71605	3.71586	0
2020-06-27 17:25:00	3.71586	3.71605	3.71586	0
2020-06-27 17:30:00	3.71586	3.71605	3.71586	0
2020-06-27 17:35:00	3.71681	3.716145	3.71681	0
2020-06-27 17:40:00	3.71586	3.716145	3.71586	0
2020-06-27 17:45:00	3.71681	3.71624	3.71681	0
2020-06-27 17:50:00	3.71586	3.71624	3.71586	0
2020-06-27 17:55:00	3.71681	3.71624	3.71681	0
2020-06-27 18:00:00	3.71586	3.71624	3.71586	0
2020-06-27 18:05:00	3.71586	3.716145	3.71586	0
2020-06-27 18:10:00	3.71586	3.716145	3.71586	0
2020-06-27 18:15:00	3.71586	3.716145	3.71586	0
2020-06-27 18:20:00	3.71681	3.71624	3.71681	0
2020-06-27 18:25:00	3.71586	3.716145	3.71586	0
2020-06-27 18:30:00	3.71681	3.71624	3.71681	0
2020-06-27 18:35:00	3.71681	3.71624	3.71681	0
2020-06-27 18:40:00	3.71681	3.716335	3.71681	0
2020-06-27 18:45:00	3.71681	3.716335	3.71681	0
2020-06-27 18:50:00	3.71681	3.71643	3.71681	0
2020-06-27 18:55:00	3.71681	3.716525	3.71681	0
2020-06-27 19:00:00	3.71681	3.71662	3.71681	0
2020-06-27 19:05:00	3.71681	3.716715	3.71681	0
2020-06-27 19:10:00	3.71681	3.716715	3.71681	0
2020-06-27 19:15:00	3.71681	3.71681	3.71681	0
2020-06-27 19:20:00	3.71586	3.716715	3.71586	0
2020-06-27 19:25:00	3.71586	3.71662	3.71586	0
2020-06-27 19:30:00	3.71681	3.71662	3.71681	0
2020-06-27 19:35:00	3.71586	3.716525	3.71586	0
2020-06-27 19:40:00	3.71586	3.71643	3.71586	0
2020-06-27 19:45:00	3.71586	3.716335	3.71586	0
2020-06-27 19:50:00	3.71586	3.71624	3.71586	0
2020-06-27 19:55:00	3.71586	3.716145	3.71586	0
2020-06-27 20:00:00	3.71681	3.716145	3.71681	0
2020-06-27 20:05:00	3.71681	3.716145	3.71681	0
2020-06-27 20:10:00	3.71681	3.71624	3.71681	0
2020-06-27 20:15:00	3.71681	3.716335	3.71681	0
2020-06-27 20:20:00	3.71681	3.716335	3.71681	0
2020-06-27 20:25:00	3.71681	3.71643	3.71681	0
2020-06-27 20:30:00	3.71586	3.71643	3.71586	0
2020-06-27 20:35:00	3.71586	3.71643	3.71586	0
2020-06-27 20:40:00	3.71681	3.716525	3.71681	0
2020-06-27 20:45:00	3.71681	3.71662	3.71681	0
2020-06-27 20:50:00	3.71681	3.71662	3.71681	0
2020-06-27 20:55:00	3.71681	3.71662	3.71681	0
2020-06-27 21:00:00	3.71681	3.71662	3.71681	0
2020-06-27 21:05:00	3.71681	3.71662	3.71681	0
2020-06-27 21:10:00	3.71681	3.71662	3.71681	0
2020-06-27 21:15:00	3.71681	3.71662	3.71681	0
2020-06-27 21:20:00	3.71681	3.716715	3.71681	0
2020-06-27 21:25:00	3.71681	3.71681	3.71681	0
2020-06-27 21:30:00	3.71681	3.71681	3.71681	0
2020-06-27 21:35:00	3.71681	3.71681	3.71681	0
2020-06-27 21:40:00	3.71681	3.71681	3.71681	0
2020-06-27 21:45:00	3.71681	3.71681	3.71681	0
2020-06-27 21:50:00	3.71681	3.71681	3.71681	0
2020-06-27 21:55:00	3.71681	3.71681	3.71681	0
2020-06-27 22:00:00	3.71681	3.71681	3.71681	0
2020-06-27 22:05:00	3.71681	3.71681	3.71681	0
2020-06-27 22:10:00	3.71681	3.71681	3.71681	0
2020-06-27 22:15:00	3.71681	3.71681	3.71681	0
2020-06-27 22:20:00	3.71681	3.71681	3.71681	0
2020-06-27 22:25:00	3.71681	3.71681	3.71681	0
2020-06-27 22:30:00	3.71681	3.71681	3.71681	0
2020-06-27 22:35:00	3.71681	3.71681	3.71681	0
2020-06-27 22:40:00	3.71681	3.71681	3.71681	0
2020-06-27 22:45:00	3.71681	3.71681	3.71681	0
2020-06-27 22:50:00	3.71681	3.71681	3.71681	0
2020-06-27 22:55:00	3.71681	3.71681	3.71681	0
2020-06-27 23:00:00	3.71681	3.71681	3.71681	0
2020-06-27 23:05:00	3.71681	3.71681	3.71681	0
2020-06-27 23:10:00	3.71681	3.71681	3.71681	0
2020-06-27 23:15:00	3.71681	3.71681	3.71681	0
2020-06-27 23:20:00	3.71681	3.71681	3.71681	0
2020-06-27 23:25:00	3.71681	3.71681	3.71681	0
2020-06-27 23:30:00	3.71681	3.71681	3.71681	0
2020-06-27 23:35:00	3.71681	3.71681	3.71681	0
2020-06-27 23:40:00	3.71681	3.71681	3.71681	0
2020-06-27 23:45:00	3.71681	3.71681	3.71681	0
2020-06-27 23:50:00	3.71681	3.71681	3.71681	0
2020-06-27 23:55:00	3.71681	3.71681	3.71681	0
2020-06-28 00:00:00	3.71681	3.71681	3.71681	0
2020-06-28 00:05:00	3.71681	3.71681	3.71681	0
2020-06-28 00:10:00	3.71681	3.71681	3.71681	0
2020-06-28 00:15:00	3.71681	3.71681	3.71681	0
2020-06-28 00:20:00	3.71681	3.71681	3.71681	0
2020-06-28 00:25:00	3.71681	3.71681	3.71681	0
2020-06-28 00:30:00	3.71681	3.71681	3.71681	0
2020-06-28 00:35:00	3.71681	3.71681	3.71681	0
2020-06-28 00:40:00	3.71681	3.71681	3.71681	0
2020-06-28 00:45:00	3.71681	3.71681	3.71681	0
2020-06-28 00:50:00	3.71681	3.71681	3.71681	0
2020-06-28 00:55:00	3.71681	3.71681	3.71681	0
2020-06-28 01:00:00	3.71681	3.71681	3.71681	0
2020-06-28 01:05:00	3.71681	3.71681	3.71681	0
2020-06-28 01:10:00	3.71681	3.71681	3.71681	0
2020-06-28 01:15:00	3.71681	3.71681	3.71681	0
2020-06-28 01:20:00	3.71681	3.71681	3.71681	0
2020-06-28 01:25:00	3.71681	3.71681	3.71681	0
2020-06-28 01:30:00	3.71681	3.71681	3.71681	0
2020-06-28 01:35:00	3.71681	3.71681	3.71681	0
2020-06-28 01:40:00	3.71681	3.71681	3.71681	0
2020-06-28 01:45:00	3.71681	3.71681	3.71681	0
2020-06-28 01:50:00	3.71775	3.716904	3.71775	0
2020-06-28 01:55:00	3.71681	3.716904	3.71681	0
2020-06-28 02:00:00	3.71681	3.716904	3.71681	0
2020-06-28 02:05:00	3.71681	3.716904	3.71681	0
2020-06-28 02:10:00	3.71681	3.716904	3.71681	0
2020-06-28 02:15:00	3.71681	3.716904	3.71681	0
2020-06-28 02:20:00	3.71681	3.716904	3.71681	0
2020-06-28 02:25:00	3.71681	3.716904	3.71681	0
2020-06-28 02:30:00	3.71681	3.716904	3.71681	0
2020-06-28 02:35:00	3.71775	3.716998	3.71775	0
2020-06-28 02:40:00	3.7187	3.717093	3.7187	0
2020-06-28 02:45:00	3.71775	3.717187	3.71775	0
2020-06-28 02:50:00	3.71775	3.717281	3.71775	0
2020-06-28 02:55:00	3.7187	3.71747	3.7187	0
2020-06-28 03:00:00	3.71775	3.717564	3.71775	0
2020-06-28 03:05:00	3.71775	3.717658	3.71775	0
2020-06-28 03:10:00	3.7187	3.717847	3.7187	0
2020-06-28 03:15:00	3.7187	3.718036	3.7187	0
2020-06-28 03:20:00	3.71775	3.71813	3.71775	0
2020-06-28 03:25:00	3.7187	3.718225	3.7187	0
2020-06-28 03:30:00	3.71775	3.71813	3.71775	0
2020-06-28 03:35:00	3.7187	3.718225	3.7187	0
2020-06-28 03:40:00	3.71775	3.718225	3.71775	0
2020-06-28 03:45:00	3.71775	3.71813	3.71775	0
2020-06-28 03:50:00	3.71775	3.71813	3.71775	0
2020-06-28 03:55:00	3.71775	3.71813	3.71775	0
2020-06-28 04:00:00	3.71964	3.718224	3.71964	0
2020-06-28 04:05:00	3.71964	3.718318	3.71964	0
2020-06-28 04:10:00	3.71964	3.718507	3.71964	0
2020-06-28 04:15:00	3.7187	3.718507	3.7187	0
2020-06-28 04:20:00	3.71775	3.718507	3.71775	0
2020-06-28 04:25:00	3.7187	3.718507	3.7187	0
2020-06-28 04:30:00	3.71775	3.718507	3.71775	0
2020-06-28 04:35:00	3.71775	3.718507	3.71775	0
2020-06-28 04:40:00	3.7187	3.718602	3.7187	0
2020-06-28 04:45:00	3.71964	3.718791	3.71964	0
2020-06-28 04:50:00	3.7187	3.718697	3.7187	0
2020-06-28 04:55:00	3.7187	3.718603	3.7187	0
2020-06-28 05:00:00	3.71964	3.718603	3.71964	0
2020-06-28 05:05:00	3.71964	3.718697	3.71964	0
2020-06-28 05:10:00	3.71964	3.718886	3.71964	0
2020-06-28 05:15:00	3.71964	3.71898	3.71964	0
2020-06-28 05:20:00	3.7187	3.719075	3.7187	0
2020-06-28 05:25:00	3.71964	3.719264	3.71964	0
2020-06-28 05:30:00	3.71964	3.719358	3.71964	0
2020-06-28 05:35:00	3.71964	3.719358	3.71964	0
2020-06-28 05:40:00	3.71964	3.719452	3.71964	0
2020-06-28 05:45:00	3.71964	3.719546	3.71964	0
2020-06-28 05:50:00	3.71964	3.719546	3.71964	0
2020-06-28 05:55:00	3.71964	3.719546	3.71964	0
2020-06-28 06:00:00	3.7187	3.719452	3.7187	0
2020-06-28 06:05:00	3.7187	3.719358	3.7187	0
2020-06-28 06:10:00	3.7187	3.719358	3.7187	0
2020-06-28 06:15:00	3.71964	3.719358	3.71964	0
2020-06-28 06:20:00	3.71964	3.719358	3.71964	0
2020-06-28 06:25:00	3.71964	3.719358	3.71964	0
2020-06-28 06:30:00	3.71964	3.719358	3.71964	0
2020-06-28 06:35:00	3.71964	3.719358	3.71964	0
2020-06-28 06:40:00	3.71964	3.719358	3.71964	0
2020-06-28 06:45:00	3.71964	3.719358	3.71964	0
2020-06-28 06:50:00	3.71964	3.719452	3.71964	0
2020-06-28 06:55:00	3.71964	3.719546	3.71964	0
2020-06-28 07:00:00	3.71964	3.71964	3.71964	0
2020-06-28 07:05:00	3.7187	3.719546	3.7187	0
2020-06-28 07:10:00	3.71964	3.719546	3.71964	0
2020-06-28 07:15:00	3.71964	3.719546	3.71964	0
2020-06-28 07:20:00	3.71964	3.719546	3.71964	0
2020-06-28 07:25:00	3.71964	3.719546	3.71964	0
2020-06-28 07:30:00	3.71964	3.719546	3.71964	0
2020-06-28 07:35:00	3.71964	3.719546	3.71964	0
2020-06-28 07:40:00	3.71964	3.719546	3.71964	0
2020-06-28 07:45:00	3.71964	3.719546	3.71964	0
2020-06-28 07:50:00	3.71964	3.719546	3.71964	0
2020-06-28 07:55:00	3.71964	3.71964	3.71964	0
2020-06-28 08:00:00	3.71964	3.71964	3.71964	0
2020-06-28 08:05:00	3.71964	3.71964	3.71964	0
2020-06-28 08:10:00	3.71964	3.71964	3.71964	0
2020-06-28 08:15:00	3.71964	3.71964	3.71964	0
2020-06-28 08:20:00	3.71964	3.71964	3.71964	0
2020-06-28 08:25:00	3.71964	3.71964	3.71964	0
2020-06-28 08:30:00	3.71964	3.71964	3.71964	0
2020-06-28 08:35:00	3.71964	3.71964	3.71964	0
2020-06-28 08:40:00	3.71964	3.71964	3.71964	0
2020-06-28 08:45:00	3.71964	3.71964	3.71964	0
2020-06-28 08:50:00	3.71964	3.71964	3.71964	0
2020-06-28 08:55:00	3.71964	3.71964	3.71964	0
2020-06-28 09:00:00	3.71964	3.71964	3.71964	0
2020-06-28 09:05:00	3.71964	3.71964	3.71964	0
2020-06-28 09:10:00	3.71964	3.71964	3.71964	0
2020-06-28 09:15:00	3.71964	3.71964	3.71964	0
2020-06-28 09:20:00	3.71964	3.71964	3.71964	0
2020-06-28 09:25:00	3.71964	3.71964	3.71964	0
2020-06-28 09:30:00	3.71964	3.71964	3.71964	0
2020-06-28 09:35:00	3.71964	3.71964	3.71964	0
2020-06-28 09:40:00	3.71964	3.71964	3.71964	0
2020-06-28 09:45:00	3.71964	3.71964	3.71964	0
2020-06-28 09:50:00	3.71964	3.71964	3.71964	0
2020-06-28 09:55:00	3.71964	3.71964	3.71964	0
2020-06-28 10:00:00	3.71964	3.71964	3.71964	0
2020-06-28 10:05:00	3.71964	3.71964	3.71964	0
2020-06-28 10:10:00	3.71964	3.71964	3.71964	0
2020-06-28 10:15:00	3.71964	3.71964	3.71964	0
2020-06-28 10:20:00	3.71964	3.71964	3.71964	0
2020-06-28 10:25:00	3.71964	3.71964	3.71964	0
2020-06-28 10:30:00	3.71964	3.71964	3.71964	0
2020-06-28 10:35:00	3.71964	3.71964	3.71964	0
2020-06-28 10:40:00	3.71964	3.71964	3.71964	0
2020-06-28 10:45:00	3.71964	3.71964	3.71964	0
2020-06-28 10:50:00	3.71964	3.71964	3.71964	0
2020-06-28 10:55:00	3.71964	3.71964	3.71964	0
2020-06-28 11:00:00	3.71964	3.71964	3.71964	0
2020-06-28 11:05:00	3.71964	3.71964	3.71964	0
2020-06-28 11:10:00	3.71964	3.71964	3.71964	0
2020-06-28 11:15:00	3.71964	3.71964	3.71964	0
2020-06-28 11:20:00	3.71964	3.71964	3.71964	0
2020-06-28 11:25:00	3.71964	3.71964	3.71964	0
2020-06-28 11:30:00	3.71964	3.71964	3.71964	0
2020-06-28 11:35:00	3.71964	3.71964	3.71964	0
2020-06-28 11:40:00	3.71964	3.71964	3.71964	0
2020-06-28 11:45:00	3.72059	3.719735	3.72059	0
2020-06-28 11:50:00	3.71964	3.719735	3.71964	0
2020-06-28 11:55:00	3.71964	3.719735	3.71964	0
2020-06-28 12:00:00	3.72059	3.71983	3.72059	0
2020-06-28 12:05:00	3.71964	3.71983	3.71964	0
2020-06-28 12:10:00	3.71964	3.71983	3.71964	0
2020-06-28 12:15:00	3.71964	3.71983	3.71964	0
2020-06-28 12:20:00	3.71964	3.71983	3.71964	0
2020-06-28 12:25:00	3.71964	3.71983	3.71964	0
2020-06-28 12:30:00	3.71964	3.71983	3.71964	0
2020-06-28 12:35:00	3.71964	3.719735	3.71964	0
2020-06-28 12:40:00	3.71964	3.719735	3.71964	0
2020-06-28 12:45:00	3.71964	3.719735	3.71964	0
2020-06-28 12:50:00	3.71964	3.71964	3.71964	0
2020-06-28 12:55:00	3.72059	3.719735	3.72059	0
2020-06-28 13:00:00	3.72059	3.71983	3.72059	0
2020-06-28 13:05:00	3.72059	3.719925	3.72059	0
2020-06-28 13:10:00	3.71964	3.719925	3.71964	0
2020-06-28 13:15:00	3.71964	3.719925	3.71964	0
2020-06-28 13:20:00	3.72059	3.72002	3.72059	0
2020-06-28 13:25:00	3.72059	3.720115	3.72059	0
2020-06-28 13:30:00	3.71964	3.720115	3.71964	0
2020-06-28 13:35:00	3.71964	3.720115	3.71964	0
2020-06-28 13:40:00	3.71964	3.720115	3.71964	0
2020-06-28 13:45:00	3.72059	3.720115	3.72059	0
2020-06-28 13:50:00	3.71964	3.72002	3.71964	0
2020-06-28 13:55:00	3.72059	3.72002	3.72059	0
2020-06-28 14:00:00	3.71964	3.72002	3.71964	0
2020-06-28 14:05:00	3.72059	3.720115	3.72059	0
2020-06-28 14:10:00	3.71964	3.72002	3.71964	0
2020-06-28 14:15:00	3.72059	3.72002	3.72059	0
2020-06-28 14:20:00	3.72059	3.720115	3.72059	0
2020-06-28 14:25:00	3.71964	3.720115	3.71964	0
2020-06-28 14:30:00	3.72059	3.72021	3.72059	0
2020-06-28 14:35:00	3.71964	3.720115	3.71964	0
2020-06-28 14:40:00	3.71964	3.720115	3.71964	0
2020-06-28 14:45:00	3.72059	3.720115	3.72059	0
2020-06-28 14:50:00	3.72059	3.72021	3.72059	0
2020-06-28 14:55:00	3.72059	3.72021	3.72059	0
2020-06-28 15:00:00	3.71964	3.72021	3.71964	0
2020-06-28 15:05:00	3.72059	3.72021	3.72059	0
2020-06-28 15:10:00	3.71964	3.720115	3.71964	0
2020-06-28 15:15:00	3.72059	3.72021	3.72059	0
2020-06-28 15:20:00	3.72059	3.72021	3.72059	0
2020-06-28 15:25:00	3.72059	3.720305	3.72059	0
2020-06-28 15:30:00	3.72059	3.7204	3.72059	0
2020-06-28 15:35:00	3.71964	3.720305	3.71964	0
2020-06-28 15:40:00	3.72059	3.720305	3.72059	0
2020-06-28 15:45:00	3.72059	3.720305	3.72059	0
2020-06-28 15:50:00	3.72059	3.7204	3.72059	0
2020-06-28 15:55:00	3.72059	3.7204	3.72059	0
2020-06-28 16:00:00	3.71964	3.7204	3.71964	0
2020-06-28 16:05:00	3.72059	3.7204	3.72059	0
2020-06-28 16:10:00	3.72059	3.7204	3.72059	0
2020-06-28 16:15:00	3.71964	3.720305	3.71964	0
2020-06-28 16:20:00	3.71964	3.72021	3.71964	0
2020-06-28 16:25:00	3.72059	3.720305	3.72059	0
2020-06-28 16:30:00	3.72059	3.720305	3.72059	0
2020-06-28 16:35:00	3.72059	3.720305	3.72059	0
2020-06-28 16:40:00	3.72059	3.720305	3.72059	0
2020-06-28 16:45:00	3.72059	3.720305	3.72059	0
2020-06-28 16:50:00	3.71964	3.720305	3.71964	0
2020-06-28 16:55:00	3.72059	3.720305	3.72059	0
2020-06-28 17:00:00	3.72059	3.720305	3.72059	0
2020-06-28 17:05:00	3.72059	3.7204	3.72059	0
2020-06-28 17:10:00	3.72059	3.720495	3.72059	0
2020-06-28 17:15:00	3.72059	3.720495	3.72059	0
2020-06-28 17:20:00	3.72059	3.720495	3.72059	0
2020-06-28 17:25:00	3.71964	3.7204	3.71964	0
2020-06-28 17:30:00	3.72059	3.7204	3.72059	0
2020-06-28 17:35:00	3.72059	3.7204	3.72059	0
2020-06-28 17:40:00	3.72059	3.720495	3.72059	0
2020-06-28 17:45:00	3.72059	3.720495	3.72059	0
2020-06-28 17:50:00	3.72059	3.720495	3.72059	0
2020-06-28 17:55:00	3.72059	3.720495	3.72059	0
2020-06-28 18:00:00	3.72059	3.720495	3.72059	0
2020-06-28 18:05:00	3.72059	3.720495	3.72059	0
2020-06-28 18:10:00	3.72153	3.720589	3.72153	0
2020-06-28 18:15:00	3.72059	3.720684	3.72059	0
2020-06-28 18:20:00	3.72059	3.720684	3.72059	0
2020-06-28 18:25:00	3.72059	3.720684	3.72059	0
2020-06-28 18:30:00	3.72059	3.720684	3.72059	0
2020-06-28 18:35:00	3.72059	3.720684	3.72059	0
2020-06-28 18:40:00	3.72059	3.720684	3.72059	0
2020-06-28 18:45:00	3.72059	3.720684	3.72059	0
2020-06-28 18:50:00	3.72059	3.720684	3.72059	0
2020-06-28 18:55:00	3.72059	3.720684	3.72059	0
2020-06-28 19:00:00	3.72059	3.72059	3.72059	0
2020-06-28 19:05:00	3.72059	3.72059	3.72059	0
2020-06-28 19:10:00	3.72059	3.72059	3.72059	0
2020-06-28 19:15:00	3.72059	3.72059	3.72059	0
2020-06-28 19:20:00	3.72059	3.72059	3.72059	0
2020-06-28 19:25:00	3.72059	3.72059	3.72059	0
2020-06-28 19:30:00	3.72059	3.72059	3.72059	0
2020-06-28 19:35:00	3.72059	3.72059	3.72059	0
2020-06-28 19:40:00	3.72059	3.72059	3.72059	0
2020-06-28 19:45:00	3.72059	3.72059	3.72059	0
2020-06-28 19:50:00	3.72059	3.72059	3.72059	0
2020-06-28 19:55:00	3.72059	3.72059	3.72059	0
2020-06-28 20:00:00	3.72059	3.72059	3.72059	0
2020-06-28 20:05:00	3.72059	3.72059	3.72059	0
2020-06-28 20:10:00	3.72059	3.72059	3.72059	0
2020-06-28 20:15:00	3.72059	3.72059	3.72059	0
2020-06-28 20:20:00	3.72059	3.72059	3.72059	0
2020-06-28 20:25:00	3.72153	3.720684	3.72153	0
2020-06-28 20:30:00	3.72153	3.720778	3.72153	0
2020-06-28 20:35:00	3.72059	3.720778	3.72059	0
2020-06-28 20:40:00	3.72059	3.720778	3.72059	0
2020-06-28 20:45:00	3.72059	3.720778	3.72059	0
2020-06-28 20:50:00	3.72153	3.720872	3.72153	0
2020-06-28 20:55:00	3.72153	3.720966	3.72153	0
2020-06-28 21:00:00	3.72059	3.720966	3.72059	0
2020-06-28 21:05:00	3.72059	3.720966	3.72059	0
2020-06-28 21:10:00	3.72153	3.72106	3.72153	0
2020-06-28 21:15:00	3.72059	3.720966	3.72059	0
2020-06-28 21:20:00	3.72153	3.720966	3.72153	0
2020-06-28 21:25:00	3.72153	3.72106	3.72153	0
2020-06-28 21:30:00	3.72153	3.721154	3.72153	0
2020-06-28 21:35:00	3.72059	3.721154	3.72059	0
2020-06-28 21:40:00	3.72059	3.72106	3.72059	0
2020-06-28 21:45:00	3.72059	3.720966	3.72059	0
2020-06-28 21:50:00	3.72153	3.72106	3.72153	0
2020-06-28 21:55:00	3.72248	3.721249	3.72248	0
2020-06-28 22:00:00	3.72153	3.721249	3.72153	0
2020-06-28 22:05:00	3.72248	3.721438	3.72248	0
2020-06-28 22:10:00	3.72153	3.721438	3.72153	0
2020-06-28 22:15:00	3.72248	3.721533	3.72248	0
2020-06-28 22:20:00	3.72153	3.721533	3.72153	0
2020-06-28 22:25:00	3.72248	3.721722	3.72248	0
2020-06-28 22:30:00	3.72248	3.721911	3.72248	0
2020-06-28 22:35:00	3.72248	3.7221	3.72248	0
2020-06-28 22:40:00	3.72059	3.722006	3.72059	0
2020-06-28 22:45:00	3.72153	3.721911	3.72153	0
2020-06-28 22:50:00	3.72248	3.722006	3.72248	0
2020-06-28 22:55:00	3.72248	3.722006	3.72248	0
2020-06-28 23:00:00	3.72248	3.722101	3.72248	0
2020-06-28 23:05:00	3.72153	3.722006	3.72153	0
2020-06-28 23:10:00	3.72153	3.722006	3.72153	0
2020-06-28 23:15:00	3.72248	3.722006	3.72248	0
2020-06-28 23:20:00	3.72153	3.721911	3.72153	0
2020-06-28 23:25:00	3.72248	3.721911	3.72248	0
2020-06-28 23:30:00	3.72248	3.7221	3.72248	0
2020-06-28 23:35:00	3.72248	3.722195	3.72248	0
2020-06-28 23:40:00	3.72248	3.722195	3.72248	0
2020-06-28 23:45:00	3.72153	3.7221	3.72153	0
2020-06-28 23:50:00	3.72248	3.7221	3.72248	0
2020-06-28 23:55:00	3.72248	3.722195	3.72248	0
2020-06-29 00:00:00	3.72248	3.72229	3.72248	0
2020-06-29 00:05:00	3.72153	3.722195	3.72153	0
2020-06-29 00:10:00	3.72153	3.722195	3.72153	0
2020-06-29 00:15:00	3.72059	3.722006	3.72059	0
2020-06-29 00:20:00	3.72153	3.721911	3.72153	0
2020-06-29 00:25:00	3.72153	3.721816	3.72153	0
2020-06-29 00:30:00	3.72248	3.721816	3.72248	0
2020-06-29 00:35:00	3.72342	3.722005	3.72342	0
2020-06-29 00:40:00	3.72248	3.722005	3.72248	0
2020-06-29 00:45:00	3.72153	3.72191	3.72153	0
2020-06-29 00:50:00	3.72248	3.72191	3.72248	0
2020-06-29 00:55:00	3.72248	3.722005	3.72248	0
2020-06-29 01:00:00	3.72248	3.7221	3.72248	0
2020-06-29 01:05:00	3.72153	3.722194	3.72153	0
2020-06-29 01:10:00	3.72248	3.722289	3.72248	0
2020-06-29 01:15:00	3.72342	3.722478	3.72342	0
2020-06-29 01:20:00	3.72248	3.722478	3.72248	0
2020-06-29 01:25:00	3.72153	3.722289	3.72153	0
2020-06-29 01:30:00	3.72059	3.7221	3.72059	0
2020-06-29 01:35:00	3.72153	3.7221	3.72153	0
2020-06-29 01:40:00	3.72248	3.7221	3.72248	0
2020-06-29 01:45:00	3.72059	3.721911	3.72059	0
2020-06-29 01:50:00	3.72248	3.721911	3.72248	0
2020-06-29 01:55:00	3.72248	3.722006	3.72248	0
2020-06-29 02:00:00	3.72342	3.7221	3.72342	0
2020-06-29 02:05:00	3.72342	3.7221	3.72342	0
2020-06-29 02:10:00	3.72153	3.722005	3.72153	0
2020-06-29 02:15:00	3.72153	3.722005	3.72153	0
2020-06-29 02:20:00	3.72153	3.722099	3.72153	0
2020-06-29 02:25:00	3.72153	3.722099	3.72153	0
2020-06-29 02:30:00	3.72153	3.722004	3.72153	0
2020-06-29 02:35:00	3.72248	3.722193	3.72248	0
2020-06-29 02:40:00	3.72153	3.722098	3.72153	0
2020-06-29 02:45:00	3.72342	3.722192	3.72342	0
2020-06-29 02:50:00	3.72342	3.722192	3.72342	0
2020-06-29 02:55:00	3.72248	3.722098	3.72248	0
2020-06-29 03:00:00	3.72342	3.722287	3.72342	0
2020-06-29 03:05:00	3.72248	3.722382	3.72248	0
2020-06-29 03:10:00	3.72248	3.722477	3.72248	0
2020-06-29 03:15:00	3.72153	3.722477	3.72153	0
2020-06-29 03:20:00	3.72342	3.722666	3.72342	0
2020-06-29 03:25:00	3.72248	3.722666	3.72248	0
2020-06-29 03:30:00	3.72248	3.722761	3.72248	0
2020-06-29 03:35:00	3.72342	3.722761	3.72342	0
2020-06-29 03:40:00	3.72248	3.722667	3.72248	0
2020-06-29 03:45:00	3.72342	3.722761	3.72342	0
2020-06-29 03:50:00	3.72342	3.722761	3.72342	0
2020-06-29 03:55:00	3.72153	3.722666	3.72153	0
2020-06-29 04:00:00	3.72248	3.722666	3.72248	0
2020-06-29 04:05:00	3.72248	3.722761	3.72248	0
2020-06-29 04:10:00	3.72248	3.722667	3.72248	0
2020-06-29 04:15:00	3.72248	3.722667	3.72248	0
2020-06-29 04:20:00	3.72153	3.722572	3.72153	0
2020-06-29 04:25:00	3.72342	3.722572	3.72342	0
2020-06-29 04:30:00	3.72248	3.722572	3.72248	0
2020-06-29 04:35:00	3.72248	3.722478	3.72248	0
2020-06-29 04:40:00	3.72153	3.722289	3.72153	0
2020-06-29 04:45:00	3.72248	3.722384	3.72248	0
2020-06-29 04:50:00	3.72248	3.722384	3.72248	0
2020-06-29 04:55:00	3.72248	3.722384	3.72248	0
2020-06-29 05:00:00	3.72153	3.722289	3.72153	0
2020-06-29 05:05:00	3.72248	3.722289	3.72248	0
2020-06-29 05:10:00	3.72342	3.722478	3.72342	0
2020-06-29 05:15:00	3.72342	3.722478	3.72342	0
2020-06-29 05:20:00	3.72342	3.722572	3.72342	0
2020-06-29 05:25:00	3.72248	3.722572	3.72248	0
2020-06-29 05:30:00	3.72342	3.722761	3.72342	0
2020-06-29 05:35:00	3.72342	3.722855	3.72342	0
2020-06-29 05:40:00	3.72342	3.722949	3.72342	0
2020-06-29 05:45:00	3.72342	3.723043	3.72342	0
2020-06-29 05:50:00	3.72342	3.723232	3.72342	0
2020-06-29 05:55:00	3.72342	3.723326	3.72342	0
2020-06-29 06:00:00	3.72342	3.723326	3.72342	0
2020-06-29 06:05:00	3.72342	3.723326	3.72342	0
2020-06-29 06:10:00	3.72248	3.723232	3.72248	0
2020-06-29 06:15:00	3.72248	3.723232	3.72248	0
2020-06-29 06:20:00	3.72342	3.723232	3.72342	0
2020-06-29 06:25:00	3.72342	3.723232	3.72342	0
2020-06-29 06:30:00	3.72342	3.723232	3.72342	0
2020-06-29 06:35:00	3.72342	3.723232	3.72342	0
2020-06-29 06:40:00	3.72342	3.723232	3.72342	0
2020-06-29 06:45:00	3.72342	3.723232	3.72342	0
2020-06-29 06:50:00	3.72153	3.723043	3.72153	0
2020-06-29 06:55:00	3.72248	3.722949	3.72248	0
2020-06-29 07:00:00	3.72342	3.723043	3.72342	0
2020-06-29 07:05:00	3.72342	3.723137	3.72342	0
2020-06-29 07:10:00	3.72248	3.723043	3.72248	0
2020-06-29 07:15:00	3.72342	3.723043	3.72342	0
2020-06-29 07:20:00	3.72342	3.723043	3.72342	0
2020-06-29 07:25:00	3.72342	3.723043	3.72342	0
2020-06-29 07:30:00	3.72342	3.723043	3.72342	0
2020-06-29 07:35:00	3.72342	3.723043	3.72342	0
2020-06-29 07:40:00	3.72342	3.723232	3.72342	0
2020-06-29 07:45:00	3.72342	3.723326	3.72342	0
2020-06-29 07:50:00	3.72342	3.723326	3.72342	0
2020-06-29 07:55:00	3.72342	3.723326	3.72342	0
2020-06-29 08:00:00	3.72342	3.72342	3.72342	0
2020-06-29 08:05:00	3.72342	3.72342	3.72342	0
2020-06-29 08:10:00	3.72342	3.72342	3.72342	0
2020-06-29 08:15:00	3.72342	3.72342	3.72342	0
2020-06-29 08:20:00	3.72342	3.72342	3.72342	0
2020-06-29 08:25:00	3.72342	3.72342	3.72342	0
2020-06-29 08:30:00	3.72437	3.723515	3.72437	0
2020-06-29 08:35:00	3.72342	3.723515	3.72342	0
2020-06-29 08:40:00	3.72342	3.723515	3.72342	0
2020-06-29 08:45:00	3.72342	3.723515	3.72342	0
2020-06-29 08:50:00	3.72342	3.723515	3.72342	0
2020-06-29 08:55:00	3.72342	3.723515	3.72342	0
2020-06-29 09:00:00	3.72342	3.723515	3.72342	0
2020-06-29 09:05:00	3.72342	3.723515	3.72342	0
2020-06-29 09:10:00	3.72437	3.72361	3.72437	0
2020-06-29 09:15:00	3.72342	3.72361	3.72342	0
2020-06-29 09:20:00	3.72342	3.723515	3.72342	0
2020-06-29 09:25:00	3.72437	3.72361	3.72437	0
2020-06-29 09:30:00	3.72437	3.723705	3.72437	0
2020-06-29 09:35:00	3.72342	3.723705	3.72342	0
2020-06-29 09:40:00	3.72342	3.723705	3.72342	0
2020-06-29 09:45:00	3.72437	3.7238	3.72437	0
2020-06-29 09:50:00	3.72342	3.7238	3.72342	0
2020-06-29 09:55:00	3.72437	3.723895	3.72437	0
2020-06-29 10:00:00	3.72342	3.7238	3.72342	0
2020-06-29 10:05:00	3.72342	3.7238	3.72342	0
2020-06-29 10:10:00	3.72342	3.7238	3.72342	0
2020-06-29 10:15:00	3.72437	3.7238	3.72437	0
2020-06-29 10:20:00	3.72437	3.7238	3.72437	0
2020-06-29 10:25:00	3.72437	3.723895	3.72437	0
2020-06-29 10:30:00	3.72342	3.723895	3.72342	0
2020-06-29 10:35:00	3.72342	3.7238	3.72342	0
2020-06-29 10:40:00	3.72437	3.723895	3.72437	0
2020-06-29 10:45:00	3.72342	3.7238	3.72342	0
2020-06-29 10:50:00	3.72437	3.723895	3.72437	0
2020-06-29 10:55:00	3.72437	3.72399	3.72437	0
2020-06-29 11:00:00	3.72437	3.724085	3.72437	0
2020-06-29 11:05:00	3.72437	3.724085	3.72437	0
2020-06-29 11:10:00	3.72437	3.724085	3.72437	0
2020-06-29 11:15:00	3.72437	3.724085	3.72437	0
2020-06-29 11:20:00	3.72437	3.72418	3.72437	0
2020-06-29 11:25:00	3.72437	3.724275	3.72437	0
2020-06-29 11:30:00	3.72437	3.724275	3.72437	0
2020-06-29 11:35:00	3.72437	3.72437	3.72437	0
2020-06-29 11:40:00	3.72437	3.72437	3.72437	0
2020-06-29 11:45:00	3.72437	3.72437	3.72437	0
2020-06-29 11:50:00	3.72342	3.724275	3.72342	0
2020-06-29 11:55:00	3.72437	3.724275	3.72437	0
2020-06-29 12:00:00	3.72437	3.724275	3.72437	0
2020-06-29 12:05:00	3.72342	3.72418	3.72342	0
2020-06-29 12:10:00	3.72437	3.72418	3.72437	0
2020-06-29 12:15:00	3.72437	3.72418	3.72437	0
2020-06-29 12:20:00	3.72342	3.724085	3.72342	0
2020-06-29 12:25:00	3.72437	3.724085	3.72437	0
2020-06-29 12:30:00	3.72437	3.724085	3.72437	0
2020-06-29 12:35:00	3.72437	3.724085	3.72437	0
2020-06-29 12:40:00	3.72437	3.72418	3.72437	0
2020-06-29 12:45:00	3.72437	3.72418	3.72437	0
2020-06-29 12:50:00	3.72437	3.72418	3.72437	0
2020-06-29 12:55:00	3.72437	3.724275	3.72437	0
2020-06-29 13:00:00	3.72437	3.724275	3.72437	0
2020-06-29 13:05:00	3.72437	3.724275	3.72437	0
2020-06-29 13:10:00	3.72437	3.72437	3.72437	0
2020-06-29 13:15:00	3.72437	3.72437	3.72437	0
2020-06-29 13:20:00	3.72437	3.72437	3.72437	0
2020-06-29 13:25:00	3.72437	3.72437	3.72437	0
2020-06-29 13:30:00	3.72437	3.72437	3.72437	0
2020-06-29 13:35:00	3.72437	3.72437	3.72437	0
2020-06-29 13:40:00	3.72437	3.72437	3.72437	0
2020-06-29 13:45:00	3.72437	3.72437	3.72437	0
2020-06-29 13:50:00	3.72437	3.72437	3.72437	0
2020-06-29 13:55:00	3.72437	3.72437	3.72437	0
2020-06-29 14:00:00	3.72437	3.72437	3.72437	0
2020-06-29 14:05:00	3.72437	3.72437	3.72437	0
2020-06-29 14:10:00	3.72437	3.72437	3.72437	0
2020-06-29 14:15:00	3.72437	3.72437	3.72437	0
2020-06-29 14:20:00	3.72437	3.72437	3.72437	0
2020-06-29 14:25:00	3.72437	3.72437	3.72437	0
2020-06-29 14:30:00	3.72437	3.72437	3.72437	0
2020-06-29 14:35:00	3.72437	3.72437	3.72437	0
2020-06-29 14:40:00	3.72437	3.72437	3.72437	0
2020-06-29 14:45:00	3.72437	3.72437	3.72437	0
2020-06-29 14:50:00	3.72437	3.72437	3.72437	0
2020-06-29 14:55:00	3.72437	3.72437	3.72437	0
2020-06-29 15:00:00	3.72437	3.72437	3.72437	0
2020-06-29 15:05:00	3.72437	3.72437	3.72437	0
2020-06-29 15:10:00	3.72437	3.72437	3.72437	0
2020-06-29 15:15:00	3.72437	3.72437	3.72437	0
2020-06-29 15:20:00	3.72437	3.72437	3.72437	0
2020-06-29 15:25:00	3.72437	3.72437	3.72437	0
2020-06-29 15:30:00	3.72437	3.72437	3.72437	0
2020-06-29 15:35:00	3.72437	3.72437	3.72437	0
2020-06-29 15:40:00	3.72437	3.72437	3.72437	0
2020-06-29 15:45:00	3.72437	3.72437	3.72437	0
2020-06-29 15:50:00	3.72437	3.72437	3.72437	0
2020-06-29 15:55:00	3.72437	3.72437	3.72437	0
2020-06-29 16:00:00	3.72437	3.72437	3.72437	0
2020-06-29 16:05:00	3.72437	3.72437	3.72437	0
2020-06-29 16:10:00	3.72437	3.72437	3.72437	0
2020-06-29 16:15:00	3.72531	3.724464	3.72531	0
2020-06-29 16:20:00	3.72437	3.724464	3.72437	0
2020-06-29 16:25:00	3.72437	3.724464	3.72437	0
2020-06-29 16:30:00	3.72531	3.724558	3.72531	0
2020-06-29 16:35:00	3.72531	3.724652	3.72531	0
2020-06-29 16:40:00	3.72531	3.724746	3.72531	0
2020-06-29 16:45:00	3.72437	3.724746	3.72437	0
2020-06-29 16:50:00	3.72437	3.724746	3.72437	0
2020-06-29 16:55:00	3.72437	3.724746	3.72437	0
2020-06-29 17:00:00	3.72437	3.724746	3.72437	0
2020-06-29 17:05:00	3.72531	3.724746	3.72531	0
2020-06-29 17:10:00	3.72437	3.724746	3.72437	0
2020-06-29 17:15:00	3.72531	3.72484	3.72531	0
2020-06-29 17:20:00	3.72626	3.724935	3.72626	0
2020-06-29 17:25:00	3.72626	3.72503	3.72626	0
2020-06-29 17:30:00	3.72531	3.72503	3.72531	0
2020-06-29 17:35:00	3.72437	3.72503	3.72437	0
2020-06-29 17:40:00	3.72531	3.725124	3.72531	0
2020-06-29 17:45:00	3.72626	3.725313	3.72626	0
2020-06-29 17:50:00	3.72626	3.725502	3.72626	0
2020-06-29 17:55:00	3.72531	3.725502	3.72531	0
2020-06-29 18:00:00	3.72626	3.725691	3.72626	0
2020-06-29 18:05:00	3.72626	3.725786	3.72626	0
2020-06-29 18:10:00	3.72531	3.725691	3.72531	0
2020-06-29 18:15:00	3.72626	3.725691	3.72626	0
2020-06-29 18:20:00	3.72531	3.725691	3.72531	0
2020-06-29 18:25:00	3.72626	3.72588	3.72626	0
2020-06-29 18:30:00	3.72531	3.72588	3.72531	0
2020-06-29 18:35:00	3.72531	3.725785	3.72531	0
2020-06-29 18:40:00	3.72626	3.725785	3.72626	0
2020-06-29 18:45:00	3.72531	3.725785	3.72531	0
2020-06-29 18:50:00	3.72531	3.72569	3.72531	0
2020-06-29 18:55:00	3.72626	3.72569	3.72626	0
2020-06-29 19:00:00	3.72531	3.72569	3.72531	0
2020-06-29 19:05:00	3.72531	3.725595	3.72531	0
2020-06-29 19:10:00	3.72626	3.72569	3.72626	0
2020-06-29 19:15:00	3.72531	3.725595	3.72531	0
2020-06-29 19:20:00	3.72626	3.72569	3.72626	0
2020-06-29 19:25:00	3.72626	3.725785	3.72626	0
2020-06-29 19:30:00	3.72626	3.725785	3.72626	0
2020-06-29 19:35:00	3.72626	3.72588	3.72626	0
2020-06-29 19:40:00	3.72626	3.725975	3.72626	0
2020-06-29 19:45:00	3.72626	3.725975	3.72626	0
2020-06-29 19:50:00	3.72721	3.726165	3.72721	0
2020-06-29 19:55:00	3.72626	3.72626	3.72626	0
2020-06-29 20:00:00	3.72531	3.726165	3.72531	0
2020-06-29 20:05:00	3.72531	3.726165	3.72531	0
2020-06-29 20:10:00	3.72626	3.726165	3.72626	0
2020-06-29 20:15:00	3.72626	3.726165	3.72626	0
2020-06-29 20:20:00	3.72626	3.726165	3.72626	0
2020-06-29 20:25:00	3.72626	3.726165	3.72626	0
2020-06-29 20:30:00	3.72626	3.726165	3.72626	0
2020-06-29 20:35:00	3.72721	3.72626	3.72721	0
2020-06-29 20:40:00	3.72721	3.72626	3.72721	0
2020-06-29 20:45:00	3.72721	3.726355	3.72721	0
2020-06-29 20:50:00	3.72721	3.726545	3.72721	0
2020-06-29 20:55:00	3.72626	3.72664	3.72626	0
2020-06-29 21:00:00	3.72721	3.726735	3.72721	0
2020-06-29 21:05:00	3.72531	3.72664	3.72531	0
2020-06-29 21:10:00	3.72721	3.726735	3.72721	0
2020-06-29 21:15:00	3.72626	3.726735	3.72626	0
2020-06-29 21:20:00	3.72531	3.72664	3.72531	0
2020-06-29 21:25:00	3.72721	3.72664	3.72721	0
2020-06-29 21:30:00	3.72721	3.72664	3.72721	0
2020-06-29 21:35:00	3.72721	3.72664	3.72721	0
2020-06-29 21:40:00	3.72721	3.72664	3.72721	0
2020-06-29 21:45:00	3.72721	3.726735	3.72721	0
2020-06-29 21:50:00	3.72721	3.726735	3.72721	0
2020-06-29 21:55:00	3.72626	3.72683	3.72626	0
2020-06-29 22:00:00	3.72721	3.72683	3.72721	0
2020-06-29 22:05:00	3.72721	3.726925	3.72721	0
2020-06-29 22:10:00	3.72721	3.727115	3.72721	0
2020-06-29 22:15:00	3.72721	3.727115	3.72721	0
2020-06-29 22:20:00	3.72721	3.727115	3.72721	0
2020-06-29 22:25:00	3.72626	3.72702	3.72626	0
2020-06-29 22:30:00	3.72721	3.72702	3.72721	0
2020-06-29 22:35:00	3.72721	3.72702	3.72721	0
2020-06-29 22:40:00	3.72721	3.72702	3.72721	0
2020-06-29 22:45:00	3.72721	3.727115	3.72721	0
2020-06-29 22:50:00	3.72721	3.727115	3.72721	0
2020-06-29 22:55:00	3.72721	3.727115	3.72721	0
2020-06-29 23:00:00	3.72721	3.727115	3.72721	0
2020-06-29 23:05:00	3.72626	3.72702	3.72626	0
2020-06-29 23:10:00	3.72721	3.72702	3.72721	0
2020-06-29 23:15:00	3.72721	3.727115	3.72721	0
2020-06-29 23:20:00	3.72721	3.727115	3.72721	0
2020-06-29 23:25:00	3.72721	3.727115	3.72721	0
2020-06-29 23:30:00	3.72721	3.727115	3.72721	0
2020-06-29 23:35:00	3.72721	3.727115	3.72721	0
2020-06-29 23:40:00	3.72721	3.727115	3.72721	0
2020-06-29 23:45:00	3.72721	3.727115	3.72721	0
2020-06-29 23:50:00	3.72721	3.727115	3.72721	0
2020-06-29 23:55:00	3.72721	3.72721	3.72721	0
2020-06-30 00:00:00	3.72721	3.72721	3.72721	0
2020-06-30 00:05:00	3.72721	3.72721	3.72721	0
2020-06-30 00:10:00	3.72721	3.72721	3.72721	0
2020-06-30 00:15:00	3.72721	3.72721	3.72721	0
2020-06-30 00:20:00	3.72721	3.72721	3.72721	0
2020-06-30 00:25:00	3.72721	3.72721	3.72721	0
2020-06-30 00:30:00	3.72721	3.72721	3.72721	0
2020-06-30 00:35:00	3.72721	3.72721	3.72721	0
2020-06-30 00:40:00	3.72721	3.72721	3.72721	0
2020-06-30 00:45:00	3.72721	3.72721	3.72721	0
2020-06-30 00:50:00	3.72721	3.72721	3.72721	0
2020-06-30 00:55:00	3.72721	3.72721	3.72721	0
2020-06-30 01:00:00	3.72721	3.72721	3.72721	0
2020-06-30 01:05:00	3.72721	3.72721	3.72721	0
2020-06-30 01:10:00	3.72721	3.72721	3.72721	0
2020-06-30 01:15:00	3.72721	3.72721	3.72721	0
2020-06-30 01:20:00	3.72721	3.72721	3.72721	0
2020-06-30 01:25:00	3.72721	3.72721	3.72721	0
2020-06-30 01:30:00	3.72721	3.72721	3.72721	0
2020-06-30 01:35:00	3.72721	3.72721	3.72721	0
2020-06-30 01:40:00	3.72721	3.72721	3.72721	0
2020-06-30 01:45:00	3.72721	3.72721	3.72721	0
2020-06-30 01:50:00	3.72721	3.72721	3.72721	0
2020-06-30 01:55:00	3.72721	3.72721	3.72721	0
2020-06-30 02:00:00	3.72721	3.72721	3.72721	0
2020-06-30 02:05:00	3.72721	3.72721	3.72721	0
2020-06-30 02:10:00	3.72721	3.72721	3.72721	0
2020-06-30 02:15:00	3.72721	3.72721	3.72721	0
2020-06-30 02:20:00	3.72721	3.72721	3.72721	0
2020-06-30 02:25:00	3.72721	3.72721	3.72721	0
2020-06-30 02:30:00	3.72721	3.72721	3.72721	0
2020-06-30 02:35:00	3.72721	3.72721	3.72721	0
2020-06-30 02:40:00	3.72815	3.727304	3.72815	0
2020-06-30 02:45:00	3.72721	3.727304	3.72721	0
2020-06-30 02:50:00	3.72815	3.727398	3.72815	0
2020-06-30 02:55:00	3.72721	3.727398	3.72721	0
2020-06-30 03:00:00	3.72721	3.727398	3.72721	0
2020-06-30 03:05:00	3.72721	3.727398	3.72721	0
2020-06-30 03:10:00	3.72721	3.727398	3.72721	0
2020-06-30 03:15:00	3.72721	3.727398	3.72721	0
2020-06-30 03:20:00	3.72815	3.727492	3.72815	0
2020-06-30 03:25:00	3.72815	3.727586	3.72815	0
2020-06-30 03:30:00	3.72721	3.727492	3.72721	0
2020-06-30 03:35:00	3.72815	3.727586	3.72815	0
2020-06-30 03:40:00	3.72721	3.727492	3.72721	0
2020-06-30 03:45:00	3.72721	3.727492	3.72721	0
2020-06-30 03:50:00	3.72815	3.727586	3.72815	0
2020-06-30 03:55:00	3.72721	3.727586	3.72721	0
2020-06-30 04:00:00	3.72721	3.727586	3.72721	0
2020-06-30 04:05:00	3.72721	3.727586	3.72721	0
2020-06-30 04:10:00	3.72721	3.727492	3.72721	0
2020-06-30 04:15:00	3.72721	3.727398	3.72721	0
2020-06-30 04:20:00	3.72721	3.727398	3.72721	0
2020-06-30 04:25:00	3.72721	3.727304	3.72721	0
2020-06-30 04:30:00	3.72721	3.727304	3.72721	0
2020-06-30 04:35:00	3.72815	3.727398	3.72815	0
2020-06-30 04:40:00	3.72815	3.727398	3.72815	0
2020-06-30 04:45:00	3.72815	3.727492	3.72815	0
2020-06-30 04:50:00	3.72721	3.727492	3.72721	0
2020-06-30 04:55:00	3.72815	3.727586	3.72815	0
2020-06-30 05:00:00	3.72815	3.72768	3.72815	0
2020-06-30 05:05:00	3.72815	3.727774	3.72815	0
2020-06-30 05:10:00	3.72721	3.727774	3.72721	0
2020-06-30 05:15:00	3.72721	3.727774	3.72721	0
2020-06-30 05:20:00	3.72815	3.727868	3.72815	0
2020-06-30 05:25:00	3.72815	3.727868	3.72815	0
2020-06-30 05:30:00	3.72815	3.727868	3.72815	0
2020-06-30 05:35:00	3.72721	3.727774	3.72721	0
2020-06-30 05:40:00	3.72815	3.727868	3.72815	0
2020-06-30 05:45:00	3.72721	3.727774	3.72721	0
2020-06-30 05:50:00	3.72815	3.727774	3.72815	0
2020-06-30 05:55:00	3.72815	3.727774	3.72815	0
2020-06-30 06:00:00	3.72815	3.727868	3.72815	0
2020-06-30 06:05:00	3.72815	3.727962	3.72815	0
2020-06-30 06:10:00	3.72721	3.727868	3.72721	0
2020-06-30 06:15:00	3.72721	3.727774	3.72721	0
2020-06-30 06:20:00	3.72721	3.72768	3.72721	0
2020-06-30 06:25:00	3.72815	3.727774	3.72815	0
2020-06-30 06:30:00	3.72815	3.727774	3.72815	0
2020-06-30 06:35:00	3.72815	3.727868	3.72815	0
2020-06-30 06:40:00	3.72721	3.727774	3.72721	0
2020-06-30 06:45:00	3.72721	3.72768	3.72721	0
2020-06-30 06:50:00	3.72815	3.72768	3.72815	0
2020-06-30 06:55:00	3.72721	3.727586	3.72721	0
2020-06-30 07:00:00	3.72815	3.72768	3.72815	0
2020-06-30 07:05:00	3.72815	3.727774	3.72815	0
2020-06-30 07:10:00	3.72815	3.727868	3.72815	0
2020-06-30 07:15:00	3.72815	3.727868	3.72815	0
2020-06-30 07:20:00	3.72721	3.727774	3.72721	0
2020-06-30 07:25:00	3.72815	3.727774	3.72815	0
2020-06-30 07:30:00	3.72815	3.727868	3.72815	0
2020-06-30 07:35:00	3.72815	3.727962	3.72815	0
2020-06-30 07:40:00	3.72815	3.727962	3.72815	0
2020-06-30 07:45:00	3.72815	3.728056	3.72815	0
2020-06-30 07:50:00	3.72815	3.728056	3.72815	0
2020-06-30 07:55:00	3.72815	3.728056	3.72815	0
2020-06-30 08:00:00	3.72815	3.728056	3.72815	0
2020-06-30 08:05:00	3.72721	3.727962	3.72721	0
2020-06-30 08:10:00	3.72815	3.728056	3.72815	0
2020-06-30 08:15:00	3.72815	3.728056	3.72815	0
2020-06-30 08:20:00	3.72815	3.728056	3.72815	0
2020-06-30 08:25:00	3.72815	3.728056	3.72815	0
2020-06-30 08:30:00	3.72815	3.728056	3.72815	0
2020-06-30 08:35:00	3.72815	3.728056	3.72815	0
2020-06-30 08:40:00	3.72815	3.728056	3.72815	0
2020-06-30 08:45:00	3.72815	3.728056	3.72815	0
2020-06-30 08:50:00	3.72815	3.728056	3.72815	0
2020-06-30 08:55:00	3.72815	3.72815	3.72815	0
2020-06-30 09:00:00	3.72815	3.72815	3.72815	0
2020-06-30 09:05:00	3.72815	3.72815	3.72815	0
2020-06-30 09:10:00	3.72815	3.72815	3.72815	0
2020-06-30 09:15:00	3.72815	3.72815	3.72815	0
2020-06-30 09:20:00	3.72815	3.72815	3.72815	0
2020-06-30 09:25:00	3.72815	3.72815	3.72815	0
2020-06-30 09:30:00	3.72815	3.72815	3.72815	0
2020-06-30 09:35:00	3.72815	3.72815	3.72815	0
2020-06-30 09:40:00	3.72815	3.72815	3.72815	0
2020-06-30 09:45:00	3.72815	3.72815	3.72815	0
2020-06-30 09:50:00	3.72815	3.72815	3.72815	0
2020-06-30 09:55:00	3.72815	3.72815	3.72815	0
2020-06-30 10:00:00	3.72815	3.72815	3.72815	0
2020-06-30 10:05:00	3.72815	3.72815	3.72815	0
2020-06-30 10:10:00	3.72815	3.72815	3.72815	0
2020-06-30 10:15:00	3.72815	3.72815	3.72815	0
2020-06-30 10:20:00	3.72815	3.72815	3.72815	0
2020-06-30 10:25:00	3.72815	3.72815	3.72815	0
2020-06-30 10:30:00	3.72815	3.72815	3.72815	0
2020-06-30 10:35:00	3.72815	3.72815	3.72815	0
2020-06-30 10:40:00	3.72815	3.72815	3.72815	0
2020-06-30 10:45:00	3.72815	3.72815	3.72815	0
2020-06-30 10:50:00	3.72815	3.72815	3.72815	0
2020-06-30 10:55:00	3.72815	3.72815	3.72815	0
2020-06-30 11:00:00	3.72815	3.72815	3.72815	0
2020-06-30 11:05:00	3.72815	3.72815	3.72815	0
2020-06-30 11:10:00	3.72815	3.72815	3.72815	0
2020-06-30 11:15:00	3.7291	3.728245	3.7291	0
2020-06-30 11:20:00	3.72815	3.728245	3.72815	0
2020-06-30 11:25:00	3.72815	3.728245	3.72815	0
2020-06-30 11:30:00	3.72815	3.728245	3.72815	0
2020-06-30 11:35:00	3.72815	3.728245	3.72815	0
2020-06-30 11:40:00	3.72815	3.728245	3.72815	0
2020-06-30 11:45:00	3.7291	3.72834	3.7291	0
2020-06-30 11:50:00	3.72815	3.72834	3.72815	0
2020-06-30 11:55:00	3.7291	3.728435	3.7291	0
2020-06-30 12:00:00	3.7291	3.72853	3.7291	0
2020-06-30 12:05:00	3.72815	3.728435	3.72815	0
2020-06-30 12:10:00	3.7291	3.72853	3.7291	0
2020-06-30 12:15:00	3.72815	3.72853	3.72815	0
2020-06-30 12:20:00	3.7291	3.728625	3.7291	0
2020-06-30 12:25:00	3.72815	3.728625	3.72815	0
2020-06-30 12:30:00	3.7291	3.72872	3.7291	0
2020-06-30 12:35:00	3.7291	3.72872	3.7291	0
2020-06-30 12:40:00	3.7291	3.728815	3.7291	0
2020-06-30 12:45:00	3.72815	3.72872	3.72815	0
2020-06-30 12:50:00	3.7291	3.72872	3.7291	0
2020-06-30 12:55:00	3.7291	3.728815	3.7291	0
2020-06-30 13:00:00	3.7291	3.728815	3.7291	0
2020-06-30 13:05:00	3.73004	3.729004	3.73004	0
2020-06-30 13:10:00	3.7291	3.729004	3.7291	0
2020-06-30 13:15:00	3.73004	3.729193	3.73004	0
2020-06-30 13:20:00	3.73004	3.729287	3.73004	0
2020-06-30 13:25:00	3.7291	3.729287	3.7291	0
2020-06-30 13:30:00	3.73004	3.729381	3.73004	0
2020-06-30 13:35:00	3.7291	3.729476	3.7291	0
2020-06-30 13:40:00	3.73004	3.72957	3.73004	0
2020-06-30 13:45:00	3.73004	3.729664	3.73004	0
2020-06-30 13:50:00	3.7291	3.729664	3.7291	0
2020-06-30 13:55:00	3.73099	3.729759	3.73099	0
2020-06-30 14:00:00	3.7291	3.729759	3.7291	0
2020-06-30 14:05:00	3.7291	3.729665	3.7291	0
2020-06-30 14:10:00	3.73004	3.729665	3.73004	0
2020-06-30 14:15:00	3.73004	3.729759	3.73004	0
2020-06-30 14:20:00	3.7291	3.729665	3.7291	0
2020-06-30 14:25:00	3.73004	3.729759	3.73004	0
2020-06-30 14:30:00	3.73004	3.729759	3.73004	0
2020-06-30 14:35:00	3.7291	3.729665	3.7291	0
2020-06-30 14:40:00	3.73099	3.729854	3.73099	0
2020-06-30 14:45:00	3.73004	3.729759	3.73004	0
2020-06-30 14:50:00	3.73004	3.729853	3.73004	0
2020-06-30 14:55:00	3.73004	3.729947	3.73004	0
2020-06-30 15:00:00	3.73004	3.729947	3.73004	0
2020-06-30 15:05:00	3.73004	3.729947	3.73004	0
2020-06-30 15:10:00	3.73004	3.730041	3.73004	0
2020-06-30 15:15:00	3.73004	3.730041	3.73004	0
2020-06-30 15:20:00	3.73099	3.730136	3.73099	0
2020-06-30 15:25:00	3.73099	3.730325	3.73099	0
2020-06-30 15:30:00	3.73004	3.73023	3.73004	0
2020-06-30 15:35:00	3.73099	3.730325	3.73099	0
2020-06-30 15:40:00	3.73004	3.730325	3.73004	0
2020-06-30 15:45:00	3.73099	3.73042	3.73099	0
2020-06-30 15:50:00	3.73004	3.73042	3.73004	0
2020-06-30 15:55:00	3.73099	3.730515	3.73099	0
2020-06-30 16:00:00	3.73004	3.730515	3.73004	0
2020-06-30 16:05:00	3.73004	3.730515	3.73004	0
2020-06-30 16:10:00	3.73099	3.730515	3.73099	0
2020-06-30 16:15:00	3.73099	3.730515	3.73099	0
2020-06-30 16:20:00	3.73099	3.73061	3.73099	0
2020-06-30 16:25:00	3.73004	3.730515	3.73004	0
2020-06-30 16:30:00	3.73004	3.730515	3.73004	0
2020-06-30 16:35:00	3.73099	3.730515	3.73099	0
2020-06-30 16:40:00	3.73099	3.73061	3.73099	0
2020-06-30 16:45:00	3.73099	3.73061	3.73099	0
2020-06-30 16:50:00	3.73004	3.73061	3.73004	0
2020-06-30 16:55:00	3.73099	3.730705	3.73099	0
2020-06-30 17:00:00	3.73099	3.730705	3.73099	0
2020-06-30 17:05:00	3.73004	3.73061	3.73004	0
2020-06-30 17:10:00	3.73004	3.730515	3.73004	0
2020-06-30 17:15:00	3.73099	3.73061	3.73099	0
2020-06-30 17:20:00	3.73099	3.730705	3.73099	0
2020-06-30 17:25:00	3.73099	3.730705	3.73099	0
2020-06-30 17:30:00	3.73099	3.730705	3.73099	0
2020-06-30 17:35:00	3.73099	3.730705	3.73099	0
2020-06-30 17:40:00	3.73099	3.7308	3.73099	0
2020-06-30 17:45:00	3.73099	3.7308	3.73099	0
2020-06-30 17:50:00	3.73099	3.7308	3.73099	0
2020-06-30 17:55:00	3.73099	3.730895	3.73099	0
2020-06-30 18:00:00	3.73099	3.73099	3.73099	0
2020-06-30 18:05:00	3.73099	3.73099	3.73099	0
2020-06-30 18:10:00	3.73099	3.73099	3.73099	0
2020-06-30 18:15:00	3.73099	3.73099	3.73099	0
2020-06-30 18:20:00	3.73099	3.73099	3.73099	0
2020-06-30 18:25:00	3.73099	3.73099	3.73099	0
2020-06-30 18:30:00	3.73099	3.73099	3.73099	0
2020-06-30 18:35:00	3.73099	3.73099	3.73099	0
2020-06-30 18:40:00	3.73099	3.73099	3.73099	0
2020-06-30 18:45:00	3.73099	3.73099	3.73099	0
2020-06-30 18:50:00	3.73099	3.73099	3.73099	0
2020-06-30 18:55:00	3.73099	3.73099	3.73099	0
2020-06-30 19:00:00	3.73099	3.73099	3.73099	0
2020-06-30 19:05:00	3.73099	3.73099	3.73099	0
2020-06-30 19:10:00	3.73099	3.73099	3.73099	0
2020-06-30 19:15:00	3.73099	3.73099	3.73099	0
2020-06-30 19:20:00	3.73099	3.73099	3.73099	0
2020-06-30 19:25:00	3.73099	3.73099	3.73099	0
2020-06-30 19:30:00	3.73099	3.73099	3.73099	0
2020-06-30 19:35:00	3.73099	3.73099	3.73099	0
2020-06-30 19:40:00	3.73099	3.73099	3.73099	0
2020-06-30 19:45:00	3.73099	3.73099	3.73099	0
2020-06-30 19:50:00	3.73099	3.73099	3.73099	0
2020-06-30 19:55:00	3.73099	3.73099	3.73099	0
2020-06-30 20:00:00	3.73099	3.73099	3.73099	0
2020-06-30 20:05:00	3.73099	3.73099	3.73099	0
2020-06-30 20:10:00	3.73099	3.73099	3.73099	0
2020-06-30 20:15:00	3.73099	3.73099	3.73099	0
2020-06-30 20:20:00	3.73099	3.73099	3.73099	0
2020-06-30 20:25:00	3.73099	3.73099	3.73099	0
2020-06-30 20:30:00	3.73099	3.73099	3.73099	0
2020-06-30 20:35:00	3.73099	3.73099	3.73099	0
2020-06-30 20:40:00	3.73193	3.731084	3.73193	0
2020-06-30 20:45:00	3.73193	3.731178	3.73193	0
2020-06-30 20:50:00	3.73099	3.731178	3.73099	0
2020-06-30 20:55:00	3.73099	3.731178	3.73099	0
2020-06-30 21:00:00	3.73099	3.731178	3.73099	0
2020-06-30 21:05:00	3.73193	3.731272	3.73193	0
2020-06-30 21:10:00	3.73099	3.731272	3.73099	0
2020-06-30 21:15:00	3.73193	3.731366	3.73193	0
2020-06-30 21:20:00	3.73193	3.73146	3.73193	0
2020-06-30 21:25:00	3.73193	3.731554	3.73193	0
2020-06-30 21:30:00	3.73193	3.731554	3.73193	0
2020-06-30 21:35:00	3.73099	3.73146	3.73099	0
2020-06-30 21:40:00	3.73193	3.731554	3.73193	0
2020-06-30 21:45:00	3.73099	3.731554	3.73099	0
2020-06-30 21:50:00	3.73099	3.731554	3.73099	0
2020-06-30 21:55:00	3.73193	3.731554	3.73193	0
2020-06-30 22:00:00	3.73193	3.731648	3.73193	0
2020-06-30 22:05:00	3.73099	3.731554	3.73099	0
2020-06-30 22:10:00	3.73193	3.731554	3.73193	0
2020-06-30 22:15:00	3.73193	3.731554	3.73193	0
2020-06-30 22:20:00	3.73193	3.731554	3.73193	0
2020-06-30 22:25:00	3.73193	3.731648	3.73193	0
2020-06-30 22:30:00	3.73193	3.731648	3.73193	0
2020-06-30 22:35:00	3.73193	3.731742	3.73193	0
2020-06-30 22:40:00	3.73193	3.731836	3.73193	0
2020-06-30 22:45:00	3.73193	3.731836	3.73193	0
2020-06-30 22:50:00	3.73193	3.731836	3.73193	0
2020-06-30 22:55:00	3.73193	3.73193	3.73193	0
2020-06-30 23:00:00	3.73193	3.73193	3.73193	0
2020-06-30 23:05:00	3.73193	3.73193	3.73193	0
2020-06-30 23:10:00	3.73193	3.73193	3.73193	0
2020-06-30 23:15:00	3.73193	3.73193	3.73193	0
2020-06-30 23:20:00	3.73193	3.73193	3.73193	0
2020-06-30 23:25:00	3.73193	3.73193	3.73193	0
2020-06-30 23:30:00	3.73193	3.73193	3.73193	0
2020-06-30 23:35:00	3.73193	3.73193	3.73193	0
2020-06-30 23:40:00	3.73193	3.73193	3.73193	0
2020-06-30 23:45:00	3.73193	3.73193	3.73193	0
2020-06-30 23:50:00	3.73193	3.73193	3.73193	0
2020-06-30 23:55:00	3.73193	3.73193	3.73193	0
2020-07-01 00:00:00	3.73193	3.73193	3.73193	0
2020-07-01 00:05:00	3.73193	3.73193	3.73193	0
2020-07-01 00:10:00	3.73193	3.73193	3.73193	0
2020-07-01 00:15:00	3.73193	3.73193	3.73193	0
2020-07-01 00:20:00	3.73193	3.73193	3.73193	0
2020-07-01 00:25:00	3.73193	3.73193	3.73193	0
2020-07-01 00:30:00	3.73193	3.73193	3.73193	0
2020-07-01 00:35:00	3.73193	3.73193	3.73193	0
2020-07-01 00:40:00	3.73193	3.73193	3.73193	0
2020-07-01 00:45:00	3.73193	3.73193	3.73193	0
2020-07-01 00:50:00	3.73193	3.73193	3.73193	0
2020-07-01 00:55:00	3.73193	3.73193	3.73193	0
2020-07-01 01:00:00	3.73193	3.73193	3.73193	0
2020-07-01 01:05:00	3.73193	3.73193	3.73193	0
2020-07-01 01:10:00	3.73193	3.73193	3.73193	0
2020-07-01 01:15:00	3.73193	3.73193	3.73193	0
2020-07-01 01:20:00	3.73193	3.73193	3.73193	0
2020-07-01 01:25:00	3.73193	3.73193	3.73193	0
2020-07-01 01:30:00	3.73193	3.73193	3.73193	0
2020-07-01 01:35:00	3.73193	3.73193	3.73193	0
2020-07-01 01:40:00	3.73193	3.73193	3.73193	0
2020-07-01 01:45:00	3.73193	3.73193	3.73193	0
2020-07-01 01:50:00	3.73193	3.73193	3.73193	0
2020-07-01 01:55:00	3.73193	3.73193	3.73193	0
2020-07-01 02:00:00	3.73193	3.73193	3.73193	0
2020-07-01 02:05:00	3.73193	3.73193	3.73193	0
2020-07-01 02:10:00	3.73193	3.73193	3.73193	0
2020-07-01 02:15:00	3.73193	3.73193	3.73193	0
2020-07-01 02:20:00	3.73193	3.73193	3.73193	0
2020-07-01 02:25:00	3.73193	3.73193	3.73193	0
2020-07-01 02:30:00	3.73193	3.73193	3.73193	0
2020-07-01 02:35:00	3.73193	3.73193	3.73193	0
2020-07-01 02:40:00	3.73193	3.73193	3.73193	0
2020-07-01 02:45:00	3.73193	3.73193	3.73193	0
2020-07-01 02:50:00	3.73193	3.73193	3.73193	0
2020-07-01 02:55:00	3.73193	3.73193	3.73193	0
2020-07-01 03:00:00	3.73193	3.73193	3.73193	0
2020-07-01 03:05:00	3.73193	3.73193	3.73193	0
2020-07-01 03:10:00	3.73193	3.73193	3.73193	0
2020-07-01 03:15:00	3.73193	3.73193	3.73193	0
2020-07-01 03:20:00	3.73193	3.73193	3.73193	0
2020-07-01 03:25:00	3.73193	3.73193	3.73193	0
2020-07-01 03:30:00	3.73193	3.73193	3.73193	0
2020-07-01 03:35:00	3.73193	3.73193	3.73193	0
2020-07-01 03:40:00	3.73193	3.73193	3.73193	0
2020-07-01 03:45:00	3.73193	3.73193	3.73193	0
2020-07-01 03:50:00	3.73193	3.73193	3.73193	0
2020-07-01 03:55:00	3.73193	3.73193	3.73193	0
2020-07-01 04:00:00	3.73193	3.73193	3.73193	0
2020-07-01 04:05:00	3.73288	3.732025	3.73288	0
2020-07-01 04:10:00	3.73288	3.73212	3.73288	0
2020-07-01 04:15:00	3.73193	3.73212	3.73193	0
2020-07-01 04:20:00	3.73193	3.73212	3.73193	0
2020-07-01 04:25:00	3.73193	3.73212	3.73193	0
2020-07-01 04:30:00	3.73193	3.73212	3.73193	0
2020-07-01 04:35:00	3.73193	3.73212	3.73193	0
2020-07-01 04:40:00	3.73193	3.73212	3.73193	0
2020-07-01 04:45:00	3.73193	3.73212	3.73193	0
2020-07-01 04:50:00	3.73193	3.73212	3.73193	0
2020-07-01 04:55:00	3.73193	3.732025	3.73193	0
2020-07-01 05:00:00	3.73193	3.73193	3.73193	0
2020-07-01 05:05:00	3.73193	3.73193	3.73193	0
2020-07-01 05:10:00	3.73193	3.73193	3.73193	0
2020-07-01 05:15:00	3.73288	3.732025	3.73288	0
2020-07-01 05:20:00	3.73193	3.732025	3.73193	0
2020-07-01 05:25:00	3.73193	3.732025	3.73193	0
2020-07-01 05:30:00	3.73193	3.732025	3.73193	0
2020-07-01 05:35:00	3.73193	3.732025	3.73193	0
2020-07-01 05:40:00	3.73193	3.732025	3.73193	0
2020-07-01 05:45:00	3.73193	3.732025	3.73193	0
2020-07-01 05:50:00	3.73193	3.732025	3.73193	0
2020-07-01 05:55:00	3.73193	3.732025	3.73193	0
2020-07-01 06:00:00	3.73193	3.732025	3.73193	0
2020-07-01 06:05:00	3.73193	3.73193	3.73193	0
2020-07-01 06:10:00	3.73193	3.73193	3.73193	0
2020-07-01 06:15:00	3.73193	3.73193	3.73193	0
2020-07-01 06:20:00	3.73193	3.73193	3.73193	0
2020-07-01 06:25:00	3.73193	3.73193	3.73193	0
2020-07-01 06:30:00	3.73193	3.73193	3.73193	0
2020-07-01 06:35:00	3.73193	3.73193	3.73193	0
2020-07-01 06:40:00	3.73193	3.73193	3.73193	0
2020-07-01 06:45:00	3.73288	3.732025	3.73288	0
2020-07-01 06:50:00	3.73193	3.732025	3.73193	0
2020-07-01 06:55:00	3.73193	3.732025	3.73193	0
2020-07-01 07:00:00	3.73288	3.73212	3.73288	0
2020-07-01 07:05:00	3.73288	3.732215	3.73288	0
2020-07-01 07:10:00	3.73193	3.732215	3.73193	0
2020-07-01 07:15:00	3.73193	3.732215	3.73193	0
2020-07-01 07:20:00	3.73288	3.73231	3.73288	0
2020-07-01 07:25:00	3.73193	3.73231	3.73193	0
2020-07-01 07:30:00	3.73193	3.73231	3.73193	0
2020-07-01 07:35:00	3.73193	3.732215	3.73193	0
2020-07-01 07:40:00	3.73288	3.73231	3.73288	0
2020-07-01 07:45:00	3.73288	3.732405	3.73288	0
2020-07-01 07:50:00	3.73193	3.73231	3.73193	0
2020-07-01 07:55:00	3.73193	3.732215	3.73193	0
2020-07-01 08:00:00	3.73288	3.73231	3.73288	0
2020-07-01 08:05:00	3.73193	3.73231	3.73193	0
2020-07-01 08:10:00	3.73288	3.73231	3.73288	0
2020-07-01 08:15:00	3.73288	3.732405	3.73288	0
2020-07-01 08:20:00	3.73288	3.7325	3.73288	0
2020-07-01 08:25:00	3.73193	3.7325	3.73193	0
2020-07-01 08:30:00	3.73193	3.732405	3.73193	0
2020-07-01 08:35:00	3.73288	3.732405	3.73288	0
2020-07-01 08:40:00	3.73288	3.7325	3.73288	0
2020-07-01 08:45:00	3.73193	3.7325	3.73193	0
2020-07-01 08:50:00	3.73288	3.7325	3.73288	0
2020-07-01 08:55:00	3.73193	3.7325	3.73193	0
2020-07-01 09:00:00	3.73288	3.7325	3.73288	0
2020-07-01 09:05:00	3.73288	3.7325	3.73288	0
2020-07-01 09:10:00	3.73477	3.732689	3.73477	0
2020-07-01 09:15:00	3.73477	3.732973	3.73477	0
2020-07-01 09:20:00	3.73382	3.733162	3.73382	0
2020-07-01 09:25:00	3.73288	3.733162	3.73288	0
2020-07-01 09:30:00	3.73288	3.733162	3.73288	0
2020-07-01 09:35:00	3.73288	3.733257	3.73288	0
2020-07-01 09:40:00	3.73477	3.733446	3.73477	0
2020-07-01 09:45:00	3.73288	3.733541	3.73288	0
2020-07-01 09:50:00	3.73288	3.733541	3.73288	0
2020-07-01 09:55:00	3.73288	3.733541	3.73288	0
2020-07-01 10:00:00	3.73288	3.733352	3.73288	0
2020-07-01 10:05:00	3.73477	3.733352	3.73477	0
2020-07-01 10:10:00	3.73382	3.733352	3.73382	0
2020-07-01 10:15:00	3.73382	3.733446	3.73382	0
2020-07-01 10:20:00	3.73382	3.73354	3.73382	0
2020-07-01 10:25:00	3.73288	3.73354	3.73288	0
2020-07-01 10:30:00	3.73382	3.733445	3.73382	0
2020-07-01 10:35:00	3.73477	3.733634	3.73477	0
2020-07-01 10:40:00	3.73382	3.733728	3.73382	0
2020-07-01 10:45:00	3.73477	3.733917	3.73477	0
2020-07-01 10:50:00	3.73288	3.733917	3.73288	0
2020-07-01 10:55:00	3.73477	3.733917	3.73477	0
2020-07-01 11:00:00	3.73288	3.733823	3.73288	0
2020-07-01 11:05:00	3.73477	3.733918	3.73477	0
2020-07-01 11:10:00	3.73288	3.733824	3.73288	0
2020-07-01 11:15:00	3.73382	3.733918	3.73382	0
2020-07-01 11:20:00	3.73477	3.734013	3.73477	0
2020-07-01 11:25:00	3.73477	3.734013	3.73477	0
2020-07-01 11:30:00	3.73477	3.734108	3.73477	0
2020-07-01 11:35:00	3.73477	3.734108	3.73477	0
2020-07-01 11:40:00	3.73477	3.734297	3.73477	0
2020-07-01 11:45:00	3.73382	3.734202	3.73382	0
2020-07-01 11:50:00	3.73477	3.734391	3.73477	0
2020-07-01 11:55:00	3.73382	3.734296	3.73382	0
2020-07-01 12:00:00	3.73477	3.734485	3.73477	0
2020-07-01 12:05:00	3.73477	3.73458	3.73477	0
2020-07-01 12:10:00	3.73477	3.73458	3.73477	0
2020-07-01 12:15:00	3.73477	3.73458	3.73477	0
2020-07-01 12:20:00	3.73477	3.73458	3.73477	0
2020-07-01 12:25:00	3.73477	3.73458	3.73477	0
2020-07-01 12:30:00	3.73477	3.73458	3.73477	0
2020-07-01 12:35:00	3.73477	3.734675	3.73477	0
2020-07-01 12:40:00	3.73477	3.734675	3.73477	0
2020-07-01 12:45:00	3.73477	3.73477	3.73477	0
2020-07-01 12:50:00	3.73477	3.73477	3.73477	0
2020-07-01 12:55:00	3.73477	3.73477	3.73477	0
2020-07-01 13:00:00	3.73477	3.73477	3.73477	0
2020-07-01 13:05:00	3.73477	3.73477	3.73477	0
2020-07-01 13:10:00	3.73477	3.73477	3.73477	0
2020-07-01 13:15:00	3.73477	3.73477	3.73477	0
2020-07-01 13:20:00	3.73477	3.73477	3.73477	0
2020-07-01 13:25:00	3.73477	3.73477	3.73477	0
2020-07-01 13:30:00	3.73477	3.73477	3.73477	0
2020-07-01 13:35:00	3.73477	3.73477	3.73477	0
2020-07-01 13:40:00	3.73477	3.73477	3.73477	0
2020-07-01 13:45:00	3.73477	3.73477	3.73477	0
2020-07-01 13:50:00	3.73477	3.73477	3.73477	0
2020-07-01 13:55:00	3.73477	3.73477	3.73477	0
2020-07-01 14:00:00	3.73477	3.73477	3.73477	0
2020-07-01 14:05:00	3.73477	3.73477	3.73477	0
2020-07-01 14:10:00	3.73477	3.73477	3.73477	0
2020-07-01 14:15:00	3.73477	3.73477	3.73477	0
2020-07-01 14:20:00	3.73477	3.73477	3.73477	0
2020-07-01 14:25:00	3.73477	3.73477	3.73477	0
2020-07-01 14:30:00	3.73477	3.73477	3.73477	0
2020-07-01 14:35:00	3.73477	3.73477	3.73477	0
2020-07-01 14:40:00	3.73477	3.73477	3.73477	0
2020-07-01 14:45:00	3.73477	3.73477	3.73477	0
2020-07-01 14:50:00	3.73477	3.73477	3.73477	0
2020-07-01 14:55:00	3.73477	3.73477	3.73477	0
2020-07-01 15:00:00	3.73477	3.73477	3.73477	0
2020-07-01 15:05:00	3.73477	3.73477	3.73477	0
2020-07-01 15:10:00	3.73571	3.734864	3.73571	0
2020-07-01 15:15:00	3.73477	3.734864	3.73477	0
2020-07-01 15:20:00	3.73571	3.734958	3.73571	0
2020-07-01 15:25:00	3.73477	3.734958	3.73477	0
2020-07-01 15:30:00	3.73477	3.734958	3.73477	0
2020-07-01 15:35:00	3.73477	3.734958	3.73477	0
2020-07-01 15:40:00	3.73477	3.734958	3.73477	0
2020-07-01 15:45:00	3.73477	3.734958	3.73477	0
2020-07-01 15:50:00	3.73477	3.734958	3.73477	0
2020-07-01 15:55:00	3.73477	3.734958	3.73477	0
2020-07-01 16:00:00	3.73571	3.734958	3.73571	0
2020-07-01 16:05:00	3.73571	3.735052	3.73571	0
2020-07-01 16:10:00	3.73571	3.735052	3.73571	0
2020-07-01 16:15:00	3.73477	3.735052	3.73477	0
2020-07-01 16:20:00	3.73571	3.735146	3.73571	0
2020-07-01 16:25:00	3.73477	3.735146	3.73477	0
2020-07-01 16:30:00	3.73477	3.735146	3.73477	0
2020-07-01 16:35:00	3.73477	3.735146	3.73477	0
2020-07-01 16:40:00	3.73571	3.73524	3.73571	0
2020-07-01 16:45:00	3.73571	3.735334	3.73571	0
2020-07-01 16:50:00	3.73571	3.735334	3.73571	0
2020-07-01 16:55:00	3.73571	3.735334	3.73571	0
2020-07-01 17:00:00	3.73571	3.735334	3.73571	0
2020-07-01 17:05:00	3.73571	3.735428	3.73571	0
2020-07-01 17:10:00	3.73571	3.735428	3.73571	0
2020-07-01 17:15:00	3.73571	3.735522	3.73571	0
2020-07-01 17:20:00	3.73571	3.735616	3.73571	0
2020-07-01 17:25:00	3.73571	3.73571	3.73571	0
2020-07-01 17:30:00	3.73571	3.73571	3.73571	0
2020-07-01 17:35:00	3.73571	3.73571	3.73571	0
2020-07-01 17:40:00	3.73571	3.73571	3.73571	0
2020-07-01 17:45:00	3.73571	3.73571	3.73571	0
2020-07-01 17:50:00	3.73571	3.73571	3.73571	0
2020-07-01 17:55:00	3.73571	3.73571	3.73571	0
2020-07-01 18:00:00	3.73571	3.73571	3.73571	0
2020-07-01 18:05:00	3.73477	3.735616	3.73477	0
2020-07-01 18:10:00	3.73571	3.735616	3.73571	0
2020-07-01 18:15:00	3.73571	3.735616	3.73571	0
2020-07-01 18:20:00	3.73571	3.735616	3.73571	0
2020-07-01 18:25:00	3.73571	3.735616	3.73571	0
2020-07-01 18:30:00	3.73571	3.735616	3.73571	0
2020-07-01 18:35:00	3.73571	3.735616	3.73571	0
2020-07-01 18:40:00	3.73571	3.735616	3.73571	0
2020-07-01 18:45:00	3.73571	3.735616	3.73571	0
2020-07-01 18:50:00	3.73571	3.735616	3.73571	0
2020-07-01 18:55:00	3.73571	3.73571	3.73571	0
2020-07-01 19:00:00	3.73571	3.73571	3.73571	0
2020-07-01 19:05:00	3.73571	3.73571	3.73571	0
2020-07-01 19:10:00	3.73571	3.73571	3.73571	0
2020-07-01 19:15:00	3.73571	3.73571	3.73571	0
2020-07-01 19:20:00	3.73571	3.73571	3.73571	0
2020-07-01 19:25:00	3.73571	3.73571	3.73571	0
2020-07-01 19:30:00	3.73571	3.73571	3.73571	0
2020-07-01 19:35:00	3.73571	3.73571	3.73571	0
2020-07-01 19:40:00	3.73571	3.73571	3.73571	0
2020-07-01 19:45:00	3.73571	3.73571	3.73571	0
2020-07-01 19:50:00	3.73571	3.73571	3.73571	0
2020-07-01 19:55:00	3.73571	3.73571	3.73571	0
2020-07-01 20:00:00	3.73571	3.73571	3.73571	0
2020-07-01 20:05:00	3.73571	3.73571	3.73571	0
2020-07-01 20:10:00	3.73571	3.73571	3.73571	0
2020-07-01 20:15:00	3.73571	3.73571	3.73571	0
2020-07-01 20:20:00	3.73571	3.73571	3.73571	0
2020-07-01 20:25:00	3.73571	3.73571	3.73571	0
2020-07-01 20:30:00	3.73571	3.73571	3.73571	0
2020-07-01 20:35:00	3.73571	3.73571	3.73571	0
2020-07-01 20:40:00	3.73571	3.73571	3.73571	0
2020-07-01 20:45:00	3.73571	3.73571	3.73571	0
2020-07-01 20:50:00	3.73571	3.73571	3.73571	0
2020-07-01 20:55:00	3.73571	3.73571	3.73571	0
2020-07-01 21:00:00	3.73571	3.73571	3.73571	0
2020-07-01 21:05:00	3.73571	3.73571	3.73571	0
2020-07-01 21:10:00	3.73571	3.73571	3.73571	0
2020-07-01 21:15:00	3.73571	3.73571	3.73571	0
2020-07-01 21:20:00	3.73571	3.73571	3.73571	0
2020-07-01 21:25:00	3.73571	3.73571	3.73571	0
2020-07-01 21:30:00	3.73571	3.73571	3.73571	0
2020-07-01 21:35:00	3.73571	3.73571	3.73571	0
2020-07-01 21:40:00	3.73571	3.73571	3.73571	0
2020-07-01 21:45:00	3.73571	3.73571	3.73571	0
2020-07-01 21:50:00	3.73571	3.73571	3.73571	0
2020-07-01 21:55:00	3.73571	3.73571	3.73571	0
2020-07-01 22:00:00	3.73571	3.73571	3.73571	0
2020-07-01 22:05:00	3.73571	3.73571	3.73571	0
2020-07-01 22:10:00	3.73571	3.73571	3.73571	0
2020-07-01 22:15:00	3.73571	3.73571	3.73571	0
2020-07-01 22:20:00	3.73571	3.73571	3.73571	0
2020-07-01 22:25:00	3.73571	3.73571	3.73571	0
2020-07-01 22:30:00	3.73571	3.73571	3.73571	0
2020-07-01 22:35:00	3.73571	3.73571	3.73571	0
2020-07-01 22:40:00	3.73666	3.735805	3.73666	0
2020-07-01 22:45:00	3.73571	3.735805	3.73571	0
2020-07-01 22:50:00	3.73571	3.735805	3.73571	0
2020-07-01 22:55:00	3.73571	3.735805	3.73571	0
2020-07-01 23:00:00	3.73571	3.735805	3.73571	0
2020-07-01 23:05:00	3.73571	3.735805	3.73571	0
2020-07-01 23:10:00	3.73571	3.735805	3.73571	0
2020-07-01 23:15:00	3.73571	3.735805	3.73571	0
2020-07-01 23:20:00	3.73571	3.735805	3.73571	0
2020-07-01 23:25:00	3.73666	3.7359	3.73666	0
2020-07-01 23:30:00	3.73571	3.735805	3.73571	0
2020-07-01 23:35:00	3.73571	3.735805	3.73571	0
2020-07-01 23:40:00	3.73571	3.735805	3.73571	0
2020-07-01 23:45:00	3.73571	3.735805	3.73571	0
2020-07-01 23:50:00	3.73571	3.735805	3.73571	0
2020-07-01 23:55:00	3.73666	3.7359	3.73666	0
2020-07-02 00:00:00	3.73571	3.7359	3.73571	0
2020-07-02 00:05:00	3.73571	3.7359	3.73571	0
2020-07-02 00:10:00	3.73571	3.7359	3.73571	0
2020-07-02 00:15:00	3.73571	3.735805	3.73571	0
2020-07-02 00:20:00	3.73666	3.7359	3.73666	0
2020-07-02 00:25:00	3.73571	3.7359	3.73571	0
2020-07-02 00:30:00	3.73571	3.7359	3.73571	0
2020-07-02 00:35:00	3.73571	3.7359	3.73571	0
2020-07-02 00:40:00	3.73666	3.735995	3.73666	0
2020-07-02 00:45:00	3.73666	3.735995	3.73666	0
2020-07-02 00:50:00	3.73571	3.735995	3.73571	0
2020-07-02 00:55:00	3.73666	3.73609	3.73666	0
2020-07-02 01:00:00	3.73666	3.736185	3.73666	0
2020-07-02 01:05:00	3.73666	3.73628	3.73666	0
2020-07-02 01:10:00	3.7376	3.736374	3.7376	0
2020-07-02 01:15:00	3.73666	3.736469	3.73666	0
2020-07-02 01:20:00	3.73666	3.736564	3.73666	0
2020-07-02 01:25:00	3.73666	3.736659	3.73666	0
2020-07-02 01:30:00	3.73666	3.736659	3.73666	0
2020-07-02 01:35:00	3.73666	3.736659	3.73666	0
2020-07-02 01:40:00	3.73666	3.736754	3.73666	0
2020-07-02 01:45:00	3.73666	3.736754	3.73666	0
2020-07-02 01:50:00	3.73571	3.736659	3.73571	0
2020-07-02 01:55:00	3.73666	3.736659	3.73666	0
2020-07-02 02:00:00	3.73666	3.736565	3.73666	0
2020-07-02 02:05:00	3.73666	3.736565	3.73666	0
2020-07-02 02:10:00	3.73666	3.736565	3.73666	0
2020-07-02 02:15:00	3.73666	3.736565	3.73666	0
2020-07-02 02:20:00	3.73666	3.736565	3.73666	0
2020-07-02 02:25:00	3.73666	3.736565	3.73666	0
2020-07-02 02:30:00	3.73666	3.736565	3.73666	0
2020-07-02 02:35:00	3.73666	3.736565	3.73666	0
2020-07-02 02:40:00	3.7376	3.736754	3.7376	0
2020-07-02 02:45:00	3.73666	3.736754	3.73666	0
2020-07-02 02:50:00	3.73666	3.736754	3.73666	0
2020-07-02 02:55:00	3.7376	3.736848	3.7376	0
2020-07-02 03:00:00	3.73666	3.736848	3.73666	0
2020-07-02 03:05:00	3.73666	3.736848	3.73666	0
2020-07-02 03:10:00	3.73666	3.736848	3.73666	0
2020-07-02 03:15:00	3.7376	3.736942	3.7376	0
2020-07-02 03:20:00	3.7376	3.737036	3.7376	0
2020-07-02 03:25:00	3.7376	3.73713	3.7376	0
2020-07-02 03:30:00	3.7376	3.73713	3.7376	0
2020-07-02 03:35:00	3.73666	3.73713	3.73666	0
2020-07-02 03:40:00	3.73666	3.73713	3.73666	0
2020-07-02 03:45:00	3.73666	3.737036	3.73666	0
2020-07-02 03:50:00	3.7376	3.73713	3.7376	0
2020-07-02 03:55:00	3.7376	3.737224	3.7376	0
2020-07-02 04:00:00	3.7376	3.737318	3.7376	0
2020-07-02 04:05:00	3.73666	3.737224	3.73666	0
2020-07-02 04:10:00	3.7376	3.737224	3.7376	0
2020-07-02 04:15:00	3.73666	3.73713	3.73666	0
2020-07-02 04:20:00	3.73666	3.737036	3.73666	0
2020-07-02 04:25:00	3.7376	3.73713	3.7376	0
2020-07-02 04:30:00	3.7376	3.737224	3.7376	0
2020-07-02 04:35:00	3.7376	3.737318	3.7376	0
2020-07-02 04:40:00	3.7376	3.737318	3.7376	0
2020-07-02 04:45:00	3.73666	3.737224	3.73666	0
2020-07-02 04:50:00	3.7376	3.737224	3.7376	0
2020-07-02 04:55:00	3.7376	3.737318	3.7376	0
2020-07-02 05:00:00	3.7376	3.737318	3.7376	0
2020-07-02 05:05:00	3.7376	3.737412	3.7376	0
2020-07-02 05:10:00	3.7376	3.737506	3.7376	0
2020-07-02 05:15:00	3.7376	3.737506	3.7376	0
2020-07-02 05:20:00	3.7376	3.737506	3.7376	0
2020-07-02 05:25:00	3.7376	3.737506	3.7376	0
2020-07-02 05:30:00	3.7376	3.737506	3.7376	0
2020-07-02 05:35:00	3.73854	3.737694	3.73854	0
2020-07-02 05:40:00	3.7376	3.737694	3.7376	0
2020-07-02 05:45:00	3.7376	3.737694	3.7376	0
2020-07-02 05:50:00	3.7376	3.737694	3.7376	0
2020-07-02 05:55:00	3.7376	3.737694	3.7376	0
2020-07-02 06:00:00	3.7376	3.737694	3.7376	0
2020-07-02 06:05:00	3.73854	3.737788	3.73854	0
2020-07-02 06:10:00	3.73854	3.737882	3.73854	0
2020-07-02 06:15:00	3.73854	3.737976	3.73854	0
2020-07-02 06:20:00	3.73854	3.73807	3.73854	0
2020-07-02 06:25:00	3.73854	3.73807	3.73854	0
2020-07-02 06:30:00	3.7376	3.73807	3.7376	0
2020-07-02 06:35:00	3.73854	3.738164	3.73854	0
2020-07-02 06:40:00	3.7376	3.738164	3.7376	0
2020-07-02 06:45:00	3.7376	3.738164	3.7376	0
2020-07-02 06:50:00	3.73854	3.738258	3.73854	0
2020-07-02 06:55:00	3.73854	3.738258	3.73854	0
2020-07-02 07:00:00	3.7376	3.738164	3.7376	0
2020-07-02 07:05:00	3.73854	3.738164	3.73854	0
2020-07-02 07:10:00	3.73854	3.738164	3.73854	0
2020-07-02 07:15:00	3.73854	3.738164	3.73854	0
2020-07-02 07:20:00	3.73854	3.738258	3.73854	0
2020-07-02 07:25:00	3.7376	3.738164	3.7376	0
2020-07-02 07:30:00	3.7376	3.738164	3.7376	0
2020-07-02 07:35:00	3.7376	3.738164	3.7376	0
2020-07-02 07:40:00	3.73854	3.738164	3.73854	0
2020-07-02 07:45:00	3.73854	3.738164	3.73854	0
2020-07-02 07:50:00	3.7376	3.738164	3.7376	0
2020-07-02 07:55:00	3.73854	3.738164	3.73854	0
2020-07-02 08:00:00	3.73854	3.738164	3.73854	0
2020-07-02 08:05:00	3.73854	3.738164	3.73854	0
2020-07-02 08:10:00	3.73854	3.738164	3.73854	0
2020-07-02 08:15:00	3.7376	3.738164	3.7376	0
2020-07-02 08:20:00	3.73854	3.738258	3.73854	0
2020-07-02 08:25:00	3.7376	3.738258	3.7376	0
2020-07-02 08:30:00	3.7376	3.738164	3.7376	0
2020-07-02 08:35:00	3.73854	3.738164	3.73854	0
2020-07-02 08:40:00	3.7376	3.738164	3.7376	0
2020-07-02 08:45:00	3.73854	3.738164	3.73854	0
2020-07-02 08:50:00	3.73854	3.738164	3.73854	0
2020-07-02 08:55:00	3.73854	3.738164	3.73854	0
2020-07-02 09:00:00	3.73854	3.738164	3.73854	0
2020-07-02 09:05:00	3.73854	3.738258	3.73854	0
2020-07-02 09:10:00	3.73854	3.738258	3.73854	0
2020-07-02 09:15:00	3.73854	3.738352	3.73854	0
2020-07-02 09:20:00	3.73854	3.738446	3.73854	0
2020-07-02 09:25:00	3.7376	3.738352	3.7376	0
2020-07-02 09:30:00	3.73854	3.738446	3.73854	0
2020-07-02 09:35:00	3.73854	3.738446	3.73854	0
2020-07-02 09:40:00	3.73854	3.738446	3.73854	0
2020-07-02 09:45:00	3.73854	3.738446	3.73854	0
2020-07-02 09:50:00	3.73854	3.738446	3.73854	0
2020-07-02 09:55:00	3.73854	3.738446	3.73854	0
2020-07-02 10:00:00	3.73854	3.738446	3.73854	0
2020-07-02 10:05:00	3.73854	3.738446	3.73854	0
2020-07-02 10:10:00	3.73854	3.738446	3.73854	0
2020-07-02 10:15:00	3.73854	3.73854	3.73854	0
2020-07-02 10:20:00	3.73854	3.73854	3.73854	0
2020-07-02 10:25:00	3.73854	3.73854	3.73854	0
2020-07-02 10:30:00	3.73854	3.73854	3.73854	0
2020-07-02 10:35:00	3.73854	3.73854	3.73854	0
2020-07-02 10:40:00	3.73854	3.73854	3.73854	0
2020-07-02 10:45:00	3.73854	3.73854	3.73854	0
2020-07-02 10:50:00	3.73854	3.73854	3.73854	0
2020-07-02 10:55:00	3.73854	3.73854	3.73854	0
2020-07-02 11:00:00	3.73854	3.73854	3.73854	0
2020-07-02 11:05:00	3.73854	3.73854	3.73854	0
2020-07-02 11:10:00	3.73854	3.73854	3.73854	0
2020-07-02 11:15:00	3.73854	3.73854	3.73854	0
2020-07-02 11:20:00	3.73854	3.73854	3.73854	0
2020-07-02 11:25:00	3.73854	3.73854	3.73854	0
2020-07-02 11:30:00	3.73854	3.73854	3.73854	0
2020-07-02 11:35:00	3.73854	3.73854	3.73854	0
2020-07-02 11:40:00	3.73854	3.73854	3.73854	0
2020-07-02 11:45:00	3.73854	3.73854	3.73854	0
2020-07-02 11:50:00	3.73854	3.73854	3.73854	0
2020-07-02 11:55:00	3.73854	3.73854	3.73854	0
2020-07-02 12:00:00	3.73854	3.73854	3.73854	0
2020-07-02 12:05:00	3.73854	3.73854	3.73854	0
2020-07-02 12:10:00	3.73854	3.73854	3.73854	0
2020-07-02 12:15:00	3.73854	3.73854	3.73854	0
2020-07-02 12:20:00	3.73854	3.73854	3.73854	0
2020-07-02 12:25:00	3.73854	3.73854	3.73854	0
2020-07-02 12:30:00	3.73854	3.73854	3.73854	0
2020-07-02 12:35:00	3.73854	3.73854	3.73854	0
2020-07-02 12:40:00	3.73854	3.73854	3.73854	0
2020-07-02 12:45:00	3.73854	3.73854	3.73854	0
2020-07-02 12:50:00	3.73854	3.73854	3.73854	0
2020-07-02 12:55:00	3.73854	3.73854	3.73854	0
2020-07-02 13:00:00	3.73854	3.73854	3.73854	0
2020-07-02 13:05:00	3.73854	3.73854	3.73854	0
2020-07-02 13:10:00	3.73949	3.738635	3.73949	0
2020-07-02 13:15:00	3.73949	3.73873	3.73949	0
2020-07-02 13:20:00	3.73854	3.73873	3.73854	0
2020-07-02 13:25:00	3.73854	3.73873	3.73854	0
2020-07-02 13:30:00	3.73854	3.73873	3.73854	0
2020-07-02 13:35:00	3.73854	3.73873	3.73854	0
2020-07-02 13:40:00	3.73949	3.738825	3.73949	0
2020-07-02 13:45:00	3.73854	3.738825	3.73854	0
2020-07-02 13:50:00	3.73949	3.73892	3.73949	0
2020-07-02 13:55:00	3.73949	3.739015	3.73949	0
2020-07-02 14:00:00	3.73949	3.739015	3.73949	0
2020-07-02 14:05:00	3.73949	3.739015	3.73949	0
2020-07-02 14:10:00	3.73949	3.73911	3.73949	0
2020-07-02 14:15:00	3.73949	3.739205	3.73949	0
2020-07-02 14:20:00	3.73949	3.7393	3.73949	0
2020-07-02 14:25:00	3.73949	3.739395	3.73949	0
2020-07-02 14:30:00	3.73949	3.739395	3.73949	0
2020-07-02 14:35:00	3.73854	3.739395	3.73854	0
2020-07-02 14:40:00	3.73949	3.739395	3.73949	0
2020-07-02 14:45:00	3.73854	3.7393	3.73854	0
2020-07-02 14:50:00	3.73949	3.7393	3.73949	0
2020-07-02 14:55:00	3.73949	3.7393	3.73949	0
2020-07-02 15:00:00	3.73949	3.7393	3.73949	0
2020-07-02 15:05:00	3.73949	3.7393	3.73949	0
2020-07-02 15:10:00	3.73949	3.7393	3.73949	0
2020-07-02 15:15:00	3.73949	3.7393	3.73949	0
2020-07-02 15:20:00	3.73854	3.739205	3.73854	0
2020-07-02 15:25:00	3.73949	3.7393	3.73949	0
2020-07-02 15:30:00	3.73949	3.7393	3.73949	0
2020-07-02 15:35:00	3.73949	3.739395	3.73949	0
2020-07-02 15:40:00	3.73854	3.7393	3.73854	0
2020-07-02 15:45:00	3.73949	3.7393	3.73949	0
2020-07-02 15:50:00	3.73949	3.7393	3.73949	0
2020-07-02 15:55:00	3.73949	3.7393	3.73949	0
2020-07-02 16:00:00	3.73949	3.7393	3.73949	0
2020-07-02 16:05:00	3.73949	3.7393	3.73949	0
2020-07-02 16:10:00	3.73949	3.739395	3.73949	0
2020-07-02 16:15:00	3.73949	3.739395	3.73949	0
2020-07-02 16:20:00	3.73854	3.7393	3.73854	0
2020-07-02 16:25:00	3.73949	3.7393	3.73949	0
2020-07-02 16:30:00	3.73854	3.7393	3.73854	0
2020-07-02 16:35:00	3.73854	3.739205	3.73854	0
2020-07-02 16:40:00	3.73854	3.73911	3.73854	0
2020-07-02 16:45:00	3.73949	3.73911	3.73949	0
2020-07-02 16:50:00	3.73854	3.739015	3.73854	0
2020-07-02 16:55:00	3.73949	3.739015	3.73949	0
2020-07-02 17:00:00	3.73949	3.739015	3.73949	0
2020-07-02 17:05:00	3.73949	3.739015	3.73949	0
2020-07-02 17:10:00	3.73949	3.73911	3.73949	0
2020-07-02 17:15:00	3.73949	3.73911	3.73949	0
2020-07-02 17:20:00	3.73949	3.739205	3.73949	0
2020-07-02 17:25:00	3.73949	3.7393	3.73949	0
2020-07-02 17:30:00	3.73949	3.739395	3.73949	0
2020-07-02 17:35:00	3.73949	3.739395	3.73949	0
2020-07-02 17:40:00	3.73949	3.73949	3.73949	0
2020-07-02 17:45:00	3.73949	3.73949	3.73949	0
2020-07-02 17:50:00	3.73949	3.73949	3.73949	0
2020-07-02 17:55:00	3.73949	3.73949	3.73949	0
2020-07-02 18:00:00	3.73949	3.73949	3.73949	0
2020-07-02 18:05:00	3.73949	3.73949	3.73949	0
2020-07-02 18:10:00	3.73949	3.73949	3.73949	0
2020-07-02 18:15:00	3.73949	3.73949	3.73949	0
2020-07-02 18:20:00	3.73949	3.73949	3.73949	0
2020-07-02 18:25:00	3.73949	3.73949	3.73949	0
2020-07-02 18:30:00	3.73949	3.73949	3.73949	0
2020-07-02 18:35:00	3.73949	3.73949	3.73949	0
2020-07-02 18:40:00	3.73949	3.73949	3.73949	0
2020-07-02 18:45:00	3.73949	3.73949	3.73949	0
2020-07-02 18:50:00	3.73949	3.73949	3.73949	0
2020-07-02 18:55:00	3.73949	3.73949	3.73949	0
2020-07-02 19:00:00	3.73949	3.73949	3.73949	0
2020-07-02 19:05:00	3.73949	3.73949	3.73949	0
2020-07-02 19:10:00	3.73949	3.73949	3.73949	0
2020-07-02 19:15:00	3.73949	3.73949	3.73949	0
2020-07-02 19:20:00	3.73949	3.73949	3.73949	0
2020-07-02 19:25:00	3.73949	3.73949	3.73949	0
2020-07-02 19:30:00	3.73949	3.73949	3.73949	0
2020-07-02 19:35:00	3.73949	3.73949	3.73949	0
2020-07-02 19:40:00	3.73949	3.73949	3.73949	0
2020-07-02 19:45:00	3.73949	3.73949	3.73949	0
2020-07-02 19:50:00	3.73949	3.73949	3.73949	0
2020-07-02 19:55:00	3.73949	3.73949	3.73949	0
2020-07-02 20:00:00	3.74044	3.739585	3.74044	0
2020-07-02 20:05:00	3.74044	3.73968	3.74044	0
2020-07-02 20:10:00	3.73949	3.73968	3.73949	0
2020-07-02 20:15:00	3.73949	3.73968	3.73949	0
2020-07-02 20:20:00	3.73949	3.73968	3.73949	0
2020-07-02 20:25:00	3.73949	3.73968	3.73949	0
2020-07-02 20:30:00	3.73949	3.73968	3.73949	0
2020-07-02 20:35:00	3.73949	3.73968	3.73949	0
2020-07-02 20:40:00	3.73949	3.73968	3.73949	0
2020-07-02 20:45:00	3.73949	3.73968	3.73949	0
2020-07-02 20:50:00	3.73949	3.739585	3.73949	0
2020-07-02 20:55:00	3.73949	3.73949	3.73949	0
2020-07-02 21:00:00	3.74044	3.739585	3.74044	0
2020-07-02 21:05:00	3.73949	3.739585	3.73949	0
2020-07-02 21:10:00	3.73949	3.739585	3.73949	0
2020-07-02 21:15:00	3.73949	3.739585	3.73949	0
2020-07-02 21:20:00	3.73949	3.739585	3.73949	0
2020-07-02 21:25:00	3.74044	3.73968	3.74044	0
2020-07-02 21:30:00	3.74044	3.739775	3.74044	0
2020-07-02 21:35:00	3.74044	3.73987	3.74044	0
2020-07-02 21:40:00	3.74044	3.739965	3.74044	0
2020-07-02 21:45:00	3.74044	3.74006	3.74044	0
2020-07-02 21:50:00	3.73949	3.739965	3.73949	0
2020-07-02 21:55:00	3.73949	3.739965	3.73949	0
2020-07-02 22:00:00	3.74044	3.74006	3.74044	0
2020-07-02 22:05:00	3.74044	3.740155	3.74044	0
2020-07-02 22:10:00	3.74044	3.74025	3.74044	0
2020-07-02 22:15:00	3.73949	3.740155	3.73949	0
2020-07-02 22:20:00	3.74044	3.740155	3.74044	0
2020-07-02 22:25:00	3.73949	3.74006	3.73949	0
2020-07-02 22:30:00	3.73949	3.739965	3.73949	0
2020-07-02 22:35:00	3.74044	3.739965	3.74044	0
2020-07-02 22:40:00	3.73949	3.739965	3.73949	0
2020-07-02 22:45:00	3.73949	3.739965	3.73949	0
2020-07-02 22:50:00	3.74044	3.739965	3.74044	0
2020-07-02 22:55:00	3.74044	3.739965	3.74044	0
2020-07-02 23:00:00	3.74044	3.739965	3.74044	0
2020-07-02 23:05:00	3.73949	3.739965	3.73949	0
2020-07-02 23:10:00	3.74044	3.739965	3.74044	0
2020-07-02 23:15:00	3.74044	3.74006	3.74044	0
2020-07-02 23:20:00	3.74044	3.740155	3.74044	0
2020-07-02 23:25:00	3.74044	3.740155	3.74044	0
2020-07-02 23:30:00	3.73949	3.740155	3.73949	0
2020-07-02 23:35:00	3.74044	3.74025	3.74044	0
2020-07-02 23:40:00	3.74044	3.74025	3.74044	0
2020-07-02 23:45:00	3.74044	3.74025	3.74044	0
2020-07-02 23:50:00	3.74044	3.74025	3.74044	0
2020-07-02 23:55:00	3.74044	3.740345	3.74044	0
2020-07-03 00:00:00	3.74044	3.740345	3.74044	0
2020-07-03 00:05:00	3.74044	3.740345	3.74044	0
2020-07-03 00:10:00	3.74044	3.740345	3.74044	0
2020-07-03 00:15:00	3.74044	3.740345	3.74044	0
2020-07-03 00:20:00	3.74044	3.74044	3.74044	0
2020-07-03 00:25:00	3.73949	3.740345	3.73949	0
2020-07-03 00:30:00	3.74044	3.740345	3.74044	0
2020-07-03 00:35:00	3.74044	3.740345	3.74044	0
2020-07-03 00:40:00	3.74044	3.740345	3.74044	0
2020-07-03 00:45:00	3.74044	3.740345	3.74044	0
2020-07-03 00:50:00	3.74044	3.740345	3.74044	0
2020-07-03 00:55:00	3.74044	3.740345	3.74044	0
2020-07-03 01:00:00	3.74044	3.740345	3.74044	0
2020-07-03 01:05:00	3.74044	3.740345	3.74044	0
2020-07-03 01:10:00	3.74044	3.740345	3.74044	0
2020-07-03 01:15:00	3.74044	3.74044	3.74044	0
2020-07-03 01:20:00	3.74044	3.74044	3.74044	0
2020-07-03 01:25:00	3.73949	3.740345	3.73949	0
2020-07-03 01:30:00	3.74138	3.740439	3.74138	0
2020-07-03 01:35:00	3.74138	3.740533	3.74138	0
2020-07-03 01:40:00	3.74138	3.740627	3.74138	0
2020-07-03 01:45:00	3.74233	3.740816	3.74233	0
2020-07-03 01:50:00	3.74138	3.74091	3.74138	0
2020-07-03 01:55:00	3.74233	3.741099	3.74233	0
2020-07-03 02:00:00	3.74044	3.741099	3.74044	0
2020-07-03 02:05:00	3.74138	3.741193	3.74138	0
2020-07-03 02:10:00	3.74138	3.741287	3.74138	0
2020-07-03 02:15:00	3.74044	3.741382	3.74044	0
2020-07-03 02:20:00	3.74138	3.741382	3.74138	0
2020-07-03 02:25:00	3.74138	3.741382	3.74138	0
2020-07-03 02:30:00	3.74044	3.741288	3.74044	0
2020-07-03 02:35:00	3.74044	3.741099	3.74044	0
2020-07-03 02:40:00	3.74138	3.741099	3.74138	0
2020-07-03 02:45:00	3.74044	3.74091	3.74044	0
2020-07-03 02:50:00	3.74138	3.741004	3.74138	0
2020-07-03 02:55:00	3.74138	3.741004	3.74138	0
2020-07-03 03:00:00	3.74044	3.74091	3.74044	0
2020-07-03 03:05:00	3.74138	3.741004	3.74138	0
2020-07-03 03:10:00	3.74138	3.741004	3.74138	0
2020-07-03 03:15:00	3.74138	3.741004	3.74138	0
2020-07-03 03:20:00	3.74233	3.741193	3.74233	0
2020-07-03 03:25:00	3.74233	3.741382	3.74233	0
2020-07-03 03:30:00	3.74233	3.741477	3.74233	0
2020-07-03 03:35:00	3.74044	3.741477	3.74044	0
2020-07-03 03:40:00	3.74138	3.741477	3.74138	0
2020-07-03 03:45:00	3.74138	3.741477	3.74138	0
2020-07-03 03:50:00	3.74233	3.741666	3.74233	0
2020-07-03 03:55:00	3.74044	3.741572	3.74044	0
2020-07-03 04:00:00	3.74138	3.741572	3.74138	0
2020-07-03 04:05:00	3.74138	3.741572	3.74138	0
2020-07-03 04:10:00	3.74044	3.741383	3.74044	0
2020-07-03 04:15:00	3.74044	3.741194	3.74044	0
2020-07-03 04:20:00	3.74044	3.741005	3.74044	0
2020-07-03 04:25:00	3.74044	3.741005	3.74044	0
2020-07-03 04:30:00	3.74044	3.740911	3.74044	0
2020-07-03 04:35:00	3.74138	3.740911	3.74138	0
2020-07-03 04:40:00	3.74233	3.740911	3.74233	0
2020-07-03 04:45:00	3.74138	3.741005	3.74138	0
2020-07-03 04:50:00	3.74138	3.741005	3.74138	0
2020-07-03 04:55:00	3.74138	3.741005	3.74138	0
2020-07-03 05:00:00	3.74138	3.741099	3.74138	0
2020-07-03 05:05:00	3.74044	3.741099	3.74044	0
2020-07-03 05:10:00	3.74138	3.741193	3.74138	0
2020-07-03 05:15:00	3.74233	3.741382	3.74233	0
2020-07-03 05:20:00	3.74233	3.741571	3.74233	0
2020-07-03 05:25:00	3.74233	3.741666	3.74233	0
2020-07-03 05:30:00	3.74138	3.741571	3.74138	0
2020-07-03 05:35:00	3.74138	3.741571	3.74138	0
2020-07-03 05:40:00	3.74233	3.741666	3.74233	0
2020-07-03 05:45:00	3.74138	3.741666	3.74138	0
2020-07-03 05:50:00	3.74138	3.741666	3.74138	0
2020-07-03 05:55:00	3.74138	3.74176	3.74138	0
2020-07-03 06:00:00	3.74233	3.741855	3.74233	0
2020-07-03 06:05:00	3.74233	3.741855	3.74233	0
2020-07-03 06:10:00	3.74138	3.74176	3.74138	0
2020-07-03 06:15:00	3.74138	3.741665	3.74138	0
2020-07-03 06:20:00	3.74138	3.741665	3.74138	0
2020-07-03 06:25:00	3.74138	3.741665	3.74138	0
2020-07-03 06:30:00	3.74233	3.741665	3.74233	0
2020-07-03 06:35:00	3.74233	3.74176	3.74233	0
2020-07-03 06:40:00	3.74233	3.741855	3.74233	0
2020-07-03 06:45:00	3.74233	3.74195	3.74233	0
2020-07-03 06:50:00	3.74233	3.74195	3.74233	0
2020-07-03 06:55:00	3.74233	3.74195	3.74233	0
2020-07-03 07:00:00	3.74138	3.74195	3.74138	0
2020-07-03 07:05:00	3.74138	3.74195	3.74138	0
2020-07-03 07:10:00	3.74233	3.742045	3.74233	0
2020-07-03 07:15:00	3.74233	3.74214	3.74233	0
2020-07-03 07:20:00	3.74138	3.742045	3.74138	0
2020-07-03 07:25:00	3.74138	3.74195	3.74138	0
2020-07-03 07:30:00	3.74233	3.74195	3.74233	0
2020-07-03 07:35:00	3.74233	3.74195	3.74233	0
2020-07-03 07:40:00	3.74233	3.74195	3.74233	0
2020-07-03 07:45:00	3.74233	3.74195	3.74233	0
2020-07-03 07:50:00	3.74233	3.742045	3.74233	0
2020-07-03 07:55:00	3.74233	3.74214	3.74233	0
2020-07-03 08:00:00	3.74233	3.74214	3.74233	0
2020-07-03 08:05:00	3.74233	3.74214	3.74233	0
2020-07-03 08:10:00	3.74233	3.742235	3.74233	0
2020-07-03 08:15:00	3.74233	3.74233	3.74233	0
2020-07-03 08:20:00	3.74233	3.74233	3.74233	0
2020-07-03 08:25:00	3.74233	3.74233	3.74233	0
2020-07-03 08:30:00	3.74233	3.74233	3.74233	0
2020-07-03 08:35:00	3.74233	3.74233	3.74233	0
2020-07-03 08:40:00	3.74233	3.74233	3.74233	0
2020-07-03 08:45:00	3.74233	3.74233	3.74233	0
2020-07-03 08:50:00	3.74233	3.74233	3.74233	0
2020-07-03 08:55:00	3.74233	3.74233	3.74233	0
2020-07-03 09:00:00	3.74233	3.74233	3.74233	0
2020-07-03 09:05:00	3.74233	3.74233	3.74233	0
2020-07-03 09:10:00	3.74233	3.74233	3.74233	0
2020-07-03 09:15:00	3.74233	3.74233	3.74233	0
2020-07-03 09:20:00	3.74233	3.74233	3.74233	0
2020-07-03 09:25:00	3.74233	3.74233	3.74233	0
2020-07-03 09:30:00	3.74233	3.74233	3.74233	0
2020-07-03 09:35:00	3.74233	3.74233	3.74233	0
2020-07-03 09:40:00	3.74233	3.74233	3.74233	0
2020-07-03 09:45:00	3.74233	3.74233	3.74233	0
2020-07-03 09:50:00	3.74233	3.74233	3.74233	0
2020-07-03 09:55:00	3.74233	3.74233	3.74233	0
2020-07-03 10:00:00	3.74233	3.74233	3.74233	0
2020-07-03 10:05:00	3.74233	3.74233	3.74233	0
2020-07-03 10:10:00	3.74233	3.74233	3.74233	0
2020-07-03 10:15:00	3.74233	3.74233	3.74233	0
2020-07-03 10:20:00	3.74233	3.74233	3.74233	0
2020-07-03 10:25:00	3.74233	3.74233	3.74233	0
2020-07-03 10:30:00	3.74233	3.74233	3.74233	0
2020-07-03 10:35:00	3.74233	3.74233	3.74233	0
2020-07-03 10:40:00	3.74233	3.74233	3.74233	0
2020-07-03 10:45:00	3.74233	3.74233	3.74233	0
2020-07-03 10:50:00	3.74233	3.74233	3.74233	0
2020-07-03 10:55:00	3.74233	3.74233	3.74233	0
2020-07-03 11:00:00	3.74233	3.74233	3.74233	0
2020-07-03 11:05:00	3.74233	3.74233	3.74233	0
2020-07-03 11:10:00	3.74327	3.742424	3.74327	0
2020-07-03 11:15:00	3.74233	3.742424	3.74233	0
2020-07-03 11:20:00	3.74233	3.742424	3.74233	0
2020-07-03 11:25:00	3.74233	3.742424	3.74233	0
2020-07-03 11:30:00	3.74233	3.742424	3.74233	0
2020-07-03 11:35:00	3.74233	3.742424	3.74233	0
2020-07-03 11:40:00	3.74233	3.742424	3.74233	0
2020-07-03 11:45:00	3.74233	3.742424	3.74233	0
2020-07-03 11:50:00	3.74327	3.742518	3.74327	0
2020-07-03 11:55:00	3.74233	3.742518	3.74233	0
2020-07-03 12:00:00	3.74233	3.742424	3.74233	0
2020-07-03 12:05:00	3.74233	3.742424	3.74233	0
2020-07-03 12:10:00	3.74233	3.742424	3.74233	0
2020-07-03 12:15:00	3.74233	3.742424	3.74233	0
2020-07-03 12:20:00	3.74233	3.742424	3.74233	0
2020-07-03 12:25:00	3.74233	3.742424	3.74233	0
2020-07-03 12:30:00	3.74327	3.742518	3.74327	0
2020-07-03 12:35:00	3.74233	3.742518	3.74233	0
2020-07-03 12:40:00	3.74233	3.742424	3.74233	0
2020-07-03 12:45:00	3.74233	3.742424	3.74233	0
2020-07-03 12:50:00	3.74327	3.742518	3.74327	0
2020-07-03 12:55:00	3.74233	3.742518	3.74233	0
2020-07-03 13:00:00	3.74233	3.742518	3.74233	0
2020-07-03 13:05:00	3.74233	3.742518	3.74233	0
2020-07-03 13:10:00	3.74233	3.742518	3.74233	0
2020-07-03 13:15:00	3.74233	3.742518	3.74233	0
2020-07-03 13:20:00	3.74233	3.742424	3.74233	0
2020-07-03 13:25:00	3.74233	3.742424	3.74233	0
2020-07-03 13:30:00	3.74233	3.742424	3.74233	0
2020-07-03 13:35:00	3.74233	3.742424	3.74233	0
2020-07-03 13:40:00	3.74233	3.74233	3.74233	0
2020-07-03 13:45:00	3.74233	3.74233	3.74233	0
2020-07-03 13:50:00	3.74233	3.74233	3.74233	0
2020-07-03 13:55:00	3.74233	3.74233	3.74233	0
2020-07-03 14:00:00	3.74327	3.742424	3.74327	0
2020-07-03 14:05:00	3.74327	3.742518	3.74327	0
2020-07-03 14:10:00	3.74327	3.742612	3.74327	0
2020-07-03 14:15:00	3.74327	3.742706	3.74327	0
2020-07-03 14:20:00	3.74233	3.742706	3.74233	0
2020-07-03 14:25:00	3.74233	3.742706	3.74233	0
2020-07-03 14:30:00	3.74327	3.7428	3.74327	0
2020-07-03 14:35:00	3.74327	3.742894	3.74327	0
2020-07-03 14:40:00	3.74233	3.742894	3.74233	0
2020-07-03 14:45:00	3.74327	3.742988	3.74327	0
2020-07-03 14:50:00	3.74327	3.742988	3.74327	0
2020-07-03 14:55:00	3.74327	3.742988	3.74327	0
2020-07-03 15:00:00	3.74327	3.742988	3.74327	0
2020-07-03 15:05:00	3.74327	3.742988	3.74327	0
2020-07-03 15:10:00	3.74233	3.742988	3.74233	0
2020-07-03 15:15:00	3.74327	3.743082	3.74327	0
2020-07-03 15:20:00	3.74327	3.743082	3.74327	0
2020-07-03 15:25:00	3.74327	3.743082	3.74327	0
2020-07-03 15:30:00	3.74327	3.743176	3.74327	0
2020-07-03 15:35:00	3.74327	3.743176	3.74327	0
2020-07-03 15:40:00	3.74327	3.743176	3.74327	0
2020-07-03 15:45:00	3.74327	3.743176	3.74327	0
2020-07-03 15:50:00	3.74327	3.743176	3.74327	0
2020-07-03 15:55:00	3.74327	3.743176	3.74327	0
2020-07-03 16:00:00	3.74327	3.74327	3.74327	0
2020-07-03 16:05:00	3.74327	3.74327	3.74327	0
2020-07-03 16:10:00	3.74327	3.74327	3.74327	0
2020-07-03 16:15:00	3.74327	3.74327	3.74327	0
2020-07-03 16:20:00	3.74327	3.74327	3.74327	0
2020-07-03 16:25:00	3.74233	3.743176	3.74233	0
2020-07-03 16:30:00	3.74327	3.743176	3.74327	0
2020-07-03 16:35:00	3.74233	3.743082	3.74233	0
2020-07-03 16:40:00	3.74327	3.743082	3.74327	0
2020-07-03 16:45:00	3.74327	3.743082	3.74327	0
2020-07-03 16:50:00	3.74327	3.743082	3.74327	0
2020-07-03 16:55:00	3.74327	3.743082	3.74327	0
2020-07-03 17:00:00	3.74233	3.742988	3.74233	0
2020-07-03 17:05:00	3.74327	3.742988	3.74327	0
2020-07-03 17:10:00	3.74327	3.742988	3.74327	0
2020-07-03 17:15:00	3.74327	3.743082	3.74327	0
2020-07-03 17:20:00	3.74327	3.743082	3.74327	0
2020-07-03 17:25:00	3.74327	3.743176	3.74327	0
2020-07-03 17:30:00	3.74327	3.743176	3.74327	0
2020-07-03 17:35:00	3.74327	3.743176	3.74327	0
2020-07-03 17:40:00	3.74327	3.743176	3.74327	0
2020-07-03 17:45:00	3.74327	3.743176	3.74327	0
2020-07-03 17:50:00	3.74327	3.74327	3.74327	0
2020-07-03 17:55:00	3.74327	3.74327	3.74327	0
2020-07-03 18:00:00	3.74327	3.74327	3.74327	0
2020-07-03 18:05:00	3.74327	3.74327	3.74327	0
2020-07-03 18:10:00	3.74327	3.74327	3.74327	0
2020-07-03 18:15:00	3.74327	3.74327	3.74327	0
2020-07-03 18:20:00	3.74327	3.74327	3.74327	0
2020-07-03 18:25:00	3.74327	3.74327	3.74327	0
2020-07-03 18:30:00	3.74327	3.74327	3.74327	0
2020-07-03 18:35:00	3.74327	3.74327	3.74327	0
2020-07-03 18:40:00	3.74327	3.74327	3.74327	0
2020-07-03 18:45:00	3.74327	3.74327	3.74327	0
2020-07-03 18:50:00	3.74327	3.74327	3.74327	0
2020-07-03 18:55:00	3.74327	3.74327	3.74327	0
2020-07-03 19:00:00	3.74327	3.74327	3.74327	0
2020-07-03 19:05:00	3.74327	3.74327	3.74327	0
2020-07-03 19:10:00	3.74327	3.74327	3.74327	0
2020-07-03 19:15:00	3.74327	3.74327	3.74327	0
2020-07-03 19:20:00	3.74327	3.74327	3.74327	0
2020-07-03 19:25:00	3.74327	3.74327	3.74327	0
2020-07-03 19:30:00	3.74327	3.74327	3.74327	0
2020-07-03 19:35:00	3.74327	3.74327	3.74327	0
2020-07-03 19:40:00	3.74327	3.74327	3.74327	0
2020-07-03 19:45:00	3.74327	3.74327	3.74327	0
2020-07-03 19:50:00	3.74327	3.74327	3.74327	0
2020-07-03 19:55:00	3.74327	3.74327	3.74327	0
2020-07-03 20:00:00	3.74327	3.74327	3.74327	0
2020-07-03 20:05:00	3.74327	3.74327	3.74327	0
2020-07-03 20:10:00	3.74327	3.74327	3.74327	0
2020-07-03 20:15:00	3.74327	3.74327	3.74327	0
2020-07-03 20:20:00	3.74327	3.74327	3.74327	0
2020-07-03 20:25:00	3.74327	3.74327	3.74327	0
2020-07-03 20:30:00	3.74327	3.74327	3.74327	0
2020-07-03 20:35:00	3.74327	3.74327	3.74327	0
2020-07-03 20:40:00	3.74327	3.74327	3.74327	0
2020-07-03 20:45:00	3.74327	3.74327	3.74327	0
2020-07-03 20:50:00	3.74327	3.74327	3.74327	0
2020-07-03 20:55:00	3.74327	3.74327	3.74327	0
2020-07-03 21:00:00	3.74327	3.74327	3.74327	0
2020-07-03 21:05:00	3.74327	3.74327	3.74327	0
2020-07-03 21:10:00	3.74327	3.74327	3.74327	0
2020-07-03 21:15:00	3.74327	3.74327	3.74327	0
2020-07-03 21:20:00	3.74327	3.74327	3.74327	0
2020-07-03 21:25:00	3.74327	3.74327	3.74327	0
2020-07-03 21:30:00	3.74327	3.74327	3.74327	0
2020-07-03 21:35:00	3.74327	3.74327	3.74327	0
2020-07-03 21:40:00	3.74327	3.74327	3.74327	0
2020-07-03 21:45:00	3.74327	3.74327	3.74327	0
2020-07-03 21:50:00	3.74327	3.74327	3.74327	0
2020-07-03 21:55:00	3.74422	3.743365	3.74422	0
2020-07-03 22:00:00	3.74327	3.743365	3.74327	0
2020-07-03 22:05:00	3.74327	3.743365	3.74327	0
2020-07-03 22:10:00	3.74327	3.743365	3.74327	0
2020-07-03 22:15:00	3.74327	3.743365	3.74327	0
2020-07-03 22:20:00	3.74327	3.743365	3.74327	0
2020-07-03 22:25:00	3.74327	3.743365	3.74327	0
2020-07-03 22:30:00	3.74327	3.743365	3.74327	0
2020-07-03 22:35:00	3.74327	3.743365	3.74327	0
2020-07-03 22:40:00	3.74327	3.743365	3.74327	0
2020-07-03 22:45:00	3.74327	3.74327	3.74327	0
2020-07-03 22:50:00	3.74327	3.74327	3.74327	0
2020-07-03 22:55:00	3.74327	3.74327	3.74327	0
2020-07-03 23:00:00	3.74327	3.74327	3.74327	0
2020-07-03 23:05:00	3.74422	3.743365	3.74422	0
2020-07-03 23:10:00	3.74422	3.74346	3.74422	0
2020-07-03 23:15:00	3.74327	3.74346	3.74327	0
2020-07-03 23:20:00	3.74327	3.74346	3.74327	0
2020-07-03 23:25:00	3.74422	3.743555	3.74422	0
2020-07-03 23:30:00	3.74327	3.743555	3.74327	0
2020-07-03 23:35:00	3.74422	3.74365	3.74422	0
2020-07-03 23:40:00	3.74327	3.74365	3.74327	0
2020-07-03 23:45:00	3.74422	3.743745	3.74422	0
2020-07-03 23:50:00	3.74327	3.743745	3.74327	0
2020-07-03 23:55:00	3.74516	3.743839	3.74516	0
2020-07-04 00:00:00	3.74422	3.743839	3.74422	0
2020-07-04 00:05:00	3.74422	3.743934	3.74422	0
2020-07-04 00:10:00	3.74422	3.744029	3.74422	0
2020-07-04 00:15:00	3.74422	3.744029	3.74422	0
2020-07-04 00:20:00	3.74422	3.744124	3.74422	0
2020-07-04 00:25:00	3.74516	3.744218	3.74516	0
2020-07-04 00:30:00	3.74327	3.744218	3.74327	0
2020-07-04 00:35:00	3.74422	3.744218	3.74422	0
2020-07-04 00:40:00	3.74327	3.744218	3.74327	0
2020-07-04 00:45:00	3.74422	3.744124	3.74422	0
2020-07-04 00:50:00	3.74422	3.744124	3.74422	0
2020-07-04 00:55:00	3.74422	3.744124	3.74422	0
2020-07-04 01:00:00	3.74516	3.744218	3.74516	0
2020-07-04 01:05:00	3.74327	3.744123	3.74327	0
2020-07-04 01:10:00	3.74516	3.744217	3.74516	0
2020-07-04 01:15:00	3.74516	3.744217	3.74516	0
2020-07-04 01:20:00	3.74422	3.744312	3.74422	0
2020-07-04 01:25:00	3.74516	3.744406	3.74516	0
2020-07-04 01:30:00	3.74516	3.744595	3.74516	0
2020-07-04 01:35:00	3.74516	3.744689	3.74516	0
2020-07-04 01:40:00	3.74516	3.744783	3.74516	0
2020-07-04 01:45:00	3.74422	3.744783	3.74422	0
2020-07-04 01:50:00	3.74516	3.744783	3.74516	0
2020-07-04 01:55:00	3.74422	3.744878	3.74422	0
2020-07-04 02:00:00	3.74516	3.744878	3.74516	0
2020-07-04 02:05:00	3.74516	3.744878	3.74516	0
2020-07-04 02:10:00	3.74422	3.744878	3.74422	0
2020-07-04 02:15:00	3.74516	3.744878	3.74516	0
2020-07-04 02:20:00	3.74516	3.744878	3.74516	0
2020-07-04 02:25:00	3.74327	3.744689	3.74327	0
2020-07-04 02:30:00	3.74516	3.744689	3.74516	0
2020-07-04 02:35:00	3.74516	3.744783	3.74516	0
2020-07-04 02:40:00	3.74516	3.744783	3.74516	0
2020-07-04 02:45:00	3.74516	3.744877	3.74516	0
2020-07-04 02:50:00	3.74516	3.744877	3.74516	0
2020-07-04 02:55:00	3.74516	3.744877	3.74516	0
2020-07-04 03:00:00	3.74516	3.744971	3.74516	0
2020-07-04 03:05:00	3.74516	3.744971	3.74516	0
2020-07-04 03:10:00	3.74516	3.744971	3.74516	0
2020-07-04 03:15:00	3.74516	3.74516	3.74516	0
2020-07-04 03:20:00	3.74516	3.74516	3.74516	0
2020-07-04 03:25:00	3.74611	3.745255	3.74611	0
2020-07-04 03:30:00	3.74611	3.74535	3.74611	0
2020-07-04 03:35:00	3.74516	3.74535	3.74516	0
2020-07-04 03:40:00	3.74516	3.74535	3.74516	0
2020-07-04 03:45:00	3.74516	3.74535	3.74516	0
2020-07-04 03:50:00	3.74516	3.74535	3.74516	0
2020-07-04 03:55:00	3.74516	3.74535	3.74516	0
2020-07-04 04:00:00	3.74516	3.74535	3.74516	0
2020-07-04 04:05:00	3.74516	3.74535	3.74516	0
2020-07-04 04:10:00	3.74516	3.74535	3.74516	0
2020-07-04 04:15:00	3.74516	3.745255	3.74516	0
2020-07-04 04:20:00	3.74516	3.74516	3.74516	0
2020-07-04 04:25:00	3.74516	3.74516	3.74516	0
2020-07-04 04:30:00	3.74516	3.74516	3.74516	0
2020-07-04 04:35:00	3.74516	3.74516	3.74516	0
2020-07-04 04:40:00	3.74516	3.74516	3.74516	0
2020-07-04 04:45:00	3.74516	3.74516	3.74516	0
2020-07-04 04:50:00	3.74516	3.74516	3.74516	0
2020-07-04 04:55:00	3.74516	3.74516	3.74516	0
2020-07-04 05:00:00	3.74516	3.74516	3.74516	0
2020-07-04 05:05:00	3.74516	3.74516	3.74516	0
2020-07-04 05:10:00	3.74516	3.74516	3.74516	0
2020-07-04 05:15:00	3.74611	3.745255	3.74611	0
2020-07-04 05:20:00	3.74516	3.745255	3.74516	0
2020-07-04 05:25:00	3.74516	3.745255	3.74516	0
2020-07-04 05:30:00	3.74611	3.74535	3.74611	0
2020-07-04 05:35:00	3.74611	3.745445	3.74611	0
2020-07-04 05:40:00	3.74611	3.74554	3.74611	0
2020-07-04 05:45:00	3.74516	3.74554	3.74516	0
2020-07-04 05:50:00	3.74516	3.74554	3.74516	0
2020-07-04 05:55:00	3.74611	3.745635	3.74611	0
2020-07-04 06:00:00	3.74516	3.745635	3.74516	0
2020-07-04 06:05:00	3.74611	3.745635	3.74611	0
2020-07-04 06:10:00	3.74611	3.74573	3.74611	0
2020-07-04 06:15:00	3.74516	3.74573	3.74516	0
2020-07-04 06:20:00	3.74611	3.74573	3.74611	0
2020-07-04 06:25:00	3.74516	3.745635	3.74516	0
2020-07-04 06:30:00	3.74516	3.74554	3.74516	0
2020-07-04 06:35:00	3.74611	3.745635	3.74611	0
2020-07-04 06:40:00	3.74611	3.74573	3.74611	0
2020-07-04 06:45:00	3.74611	3.74573	3.74611	0
2020-07-04 06:50:00	3.74611	3.745825	3.74611	0
2020-07-04 06:55:00	3.74611	3.745825	3.74611	0
2020-07-04 07:00:00	3.74611	3.745825	3.74611	0
2020-07-04 07:05:00	3.74611	3.74592	3.74611	0
2020-07-04 07:10:00	3.74611	3.74592	3.74611	0
2020-07-04 07:15:00	3.74611	3.746015	3.74611	0
2020-07-04 07:20:00	3.74611	3.74611	3.74611	0
2020-07-04 07:25:00	3.74611	3.74611	3.74611	0
2020-07-04 07:30:00	3.74516	3.746015	3.74516	0
2020-07-04 07:35:00	3.74611	3.746015	3.74611	0
2020-07-04 07:40:00	3.74611	3.746015	3.74611	0
2020-07-04 07:45:00	3.74611	3.746015	3.74611	0
2020-07-04 07:50:00	3.74611	3.746015	3.74611	0
2020-07-04 07:55:00	3.74611	3.746015	3.74611	0
2020-07-04 08:00:00	3.74611	3.746015	3.74611	0
2020-07-04 08:05:00	3.74611	3.746015	3.74611	0
2020-07-04 08:10:00	3.74611	3.746015	3.74611	0
2020-07-04 08:15:00	3.74611	3.746015	3.74611	0
2020-07-04 08:20:00	3.74611	3.74611	3.74611	0
2020-07-04 08:25:00	3.74611	3.74611	3.74611	0
2020-07-04 08:30:00	3.74611	3.74611	3.74611	0
2020-07-04 08:35:00	3.74611	3.74611	3.74611	0
2020-07-04 08:40:00	3.74611	3.74611	3.74611	0
2020-07-04 08:45:00	3.74611	3.74611	3.74611	0
2020-07-04 08:50:00	3.74611	3.74611	3.74611	0
2020-07-04 08:55:00	3.74611	3.74611	3.74611	0
2020-07-04 09:00:00	3.74611	3.74611	3.74611	0
2020-07-04 09:05:00	3.74611	3.74611	3.74611	0
2020-07-04 09:10:00	3.74611	3.74611	3.74611	0
2020-07-04 09:15:00	3.74611	3.74611	3.74611	0
2020-07-04 09:20:00	3.74611	3.74611	3.74611	0
2020-07-04 09:25:00	3.74611	3.74611	3.74611	0
2020-07-04 09:30:00	3.74611	3.74611	3.74611	0
2020-07-04 09:35:00	3.74611	3.74611	3.74611	0
2020-07-04 09:40:00	3.74611	3.74611	3.74611	0
2020-07-04 09:45:00	3.74611	3.74611	3.74611	0
2020-07-04 09:50:00	3.74611	3.74611	3.74611	0
2020-07-04 09:55:00	3.74705	3.746204	3.74705	0
2020-07-04 10:00:00	3.74611	3.746204	3.74611	0
2020-07-04 10:05:00	3.74611	3.746204	3.74611	0
2020-07-04 10:10:00	3.74611	3.746204	3.74611	0
2020-07-04 10:15:00	3.74611	3.746204	3.74611	0
2020-07-04 10:20:00	3.74611	3.746204	3.74611	0
2020-07-04 10:25:00	3.74611	3.746204	3.74611	0
2020-07-04 10:30:00	3.74705	3.746298	3.74705	0
2020-07-04 10:35:00	3.74611	3.746298	3.74611	0
2020-07-04 10:40:00	3.74611	3.746298	3.74611	0
2020-07-04 10:45:00	3.74611	3.746204	3.74611	0
2020-07-04 10:50:00	3.74611	3.746204	3.74611	0
2020-07-04 10:55:00	3.74705	3.746298	3.74705	0
2020-07-04 11:00:00	3.74705	3.746392	3.74705	0
2020-07-04 11:05:00	3.74611	3.746392	3.74611	0
2020-07-04 11:10:00	3.74611	3.746392	3.74611	0
2020-07-04 11:15:00	3.74705	3.746486	3.74705	0
2020-07-04 11:20:00	3.74705	3.746486	3.74705	0
2020-07-04 11:25:00	3.74611	3.746486	3.74611	0
2020-07-04 11:30:00	3.74611	3.746486	3.74611	0
2020-07-04 11:35:00	3.74611	3.746486	3.74611	0
2020-07-04 11:40:00	3.74611	3.746486	3.74611	0
2020-07-04 11:45:00	3.74611	3.746392	3.74611	0
2020-07-04 11:50:00	3.74705	3.746392	3.74705	0
2020-07-04 11:55:00	3.74705	3.746486	3.74705	0
2020-07-04 12:00:00	3.74611	3.746486	3.74611	0
2020-07-04 12:05:00	3.74705	3.746486	3.74705	0
2020-07-04 12:10:00	3.74705	3.746486	3.74705	0
2020-07-04 12:15:00	3.74705	3.74658	3.74705	0
2020-07-04 12:20:00	3.74705	3.746674	3.74705	0
2020-07-04 12:25:00	3.74705	3.746768	3.74705	0
2020-07-04 12:30:00	3.74705	3.746862	3.74705	0
2020-07-04 12:35:00	3.74705	3.746956	3.74705	0
2020-07-04 12:40:00	3.74705	3.746956	3.74705	0
2020-07-04 12:45:00	3.74705	3.746956	3.74705	0
2020-07-04 12:50:00	3.74705	3.74705	3.74705	0
2020-07-04 12:55:00	3.74705	3.74705	3.74705	0
2020-07-04 13:00:00	3.74705	3.74705	3.74705	0
2020-07-04 13:05:00	3.74705	3.74705	3.74705	0
2020-07-04 13:10:00	3.74705	3.74705	3.74705	0
2020-07-04 13:15:00	3.74705	3.74705	3.74705	0
2020-07-04 13:20:00	3.74705	3.74705	3.74705	0
2020-07-04 13:25:00	3.74705	3.74705	3.74705	0
2020-07-04 13:30:00	3.74705	3.74705	3.74705	0
2020-07-04 13:35:00	3.74705	3.74705	3.74705	0
2020-07-04 13:40:00	3.74705	3.74705	3.74705	0
2020-07-04 13:45:00	3.74705	3.74705	3.74705	0
2020-07-04 13:50:00	3.74705	3.74705	3.74705	0
2020-07-04 13:55:00	3.74705	3.74705	3.74705	0
2020-07-04 14:00:00	3.74705	3.74705	3.74705	0
2020-07-04 14:05:00	3.74705	3.74705	3.74705	0
2020-07-04 14:10:00	3.74705	3.74705	3.74705	0
2020-07-04 14:15:00	3.74705	3.74705	3.74705	0
2020-07-04 14:20:00	3.74705	3.74705	3.74705	0
2020-07-04 14:25:00	3.74705	3.74705	3.74705	0
2020-07-04 14:30:00	3.74705	3.74705	3.74705	0
2020-07-04 14:35:00	3.74705	3.74705	3.74705	0
2020-07-04 14:40:00	3.74705	3.74705	3.74705	0
2020-07-04 14:45:00	3.74705	3.74705	3.74705	0
2020-07-04 14:50:00	3.74705	3.74705	3.74705	0
2020-07-04 14:55:00	3.74705	3.74705	3.74705	0
2020-07-04 15:00:00	3.74705	3.74705	3.74705	0
2020-07-04 15:05:00	3.74705	3.74705	3.74705	0
2020-07-04 15:10:00	3.74705	3.74705	3.74705	0
2020-07-04 15:15:00	3.74705	3.74705	3.74705	0
2020-07-04 15:20:00	3.74705	3.74705	3.74705	0
2020-07-04 15:25:00	3.74705	3.74705	3.74705	0
2020-07-04 15:30:00	3.74705	3.74705	3.74705	0
2020-07-04 15:35:00	3.74705	3.74705	3.74705	0
2020-07-04 15:40:00	3.74705	3.74705	3.74705	0
2020-07-04 15:45:00	3.74705	3.74705	3.74705	0
2020-07-04 15:50:00	3.74705	3.74705	3.74705	0
2020-07-04 15:55:00	3.74705	3.74705	3.74705	0
2020-07-04 16:00:00	3.74705	3.74705	3.74705	0
2020-07-04 16:05:00	3.74705	3.74705	3.74705	0
2020-07-04 16:10:00	3.74705	3.74705	3.74705	0
2020-07-04 16:15:00	3.74705	3.74705	3.74705	0
2020-07-04 16:20:00	3.74705	3.74705	3.74705	0
2020-07-04 16:25:00	3.74705	3.74705	3.74705	0
2020-07-04 16:30:00	3.74705	3.74705	3.74705	0
2020-07-04 16:35:00	3.74705	3.74705	3.74705	0
2020-07-04 16:40:00	3.74705	3.74705	3.74705	0
2020-07-04 16:45:00	3.74705	3.74705	3.74705	0
2020-07-04 16:50:00	3.74705	3.74705	3.74705	0
2020-07-04 16:55:00	3.748	3.747145	3.748	0
2020-07-04 17:00:00	3.74705	3.747145	3.74705	0
2020-07-04 17:05:00	3.74705	3.747145	3.74705	0
2020-07-04 17:10:00	3.74705	3.747145	3.74705	0
2020-07-04 17:15:00	3.74705	3.747145	3.74705	0
2020-07-04 17:20:00	3.74705	3.747145	3.74705	0
2020-07-04 17:25:00	3.74705	3.747145	3.74705	0
2020-07-04 17:30:00	3.74705	3.747145	3.74705	0
2020-07-04 17:35:00	3.74705	3.747145	3.74705	0
2020-07-04 17:40:00	3.74705	3.747145	3.74705	0
2020-07-04 17:45:00	3.74705	3.74705	3.74705	0
2020-07-04 17:50:00	3.74705	3.74705	3.74705	0
2020-07-04 17:55:00	3.74705	3.74705	3.74705	0
2020-07-04 18:00:00	3.74705	3.74705	3.74705	0
2020-07-04 18:05:00	3.74705	3.74705	3.74705	0
2020-07-04 18:10:00	3.74705	3.74705	3.74705	0
2020-07-04 18:15:00	3.74705	3.74705	3.74705	0
2020-07-04 18:20:00	3.74705	3.74705	3.74705	0
2020-07-04 18:25:00	3.74705	3.74705	3.74705	0
2020-07-04 18:30:00	3.74705	3.74705	3.74705	0
2020-07-04 18:35:00	3.74705	3.74705	3.74705	0
2020-07-04 18:40:00	3.74705	3.74705	3.74705	0
2020-07-04 18:45:00	3.74705	3.74705	3.74705	0
2020-07-04 18:50:00	3.74705	3.74705	3.74705	0
2020-07-04 18:55:00	3.74705	3.74705	3.74705	0
2020-07-04 19:00:00	3.74705	3.74705	3.74705	0
2020-07-04 19:05:00	3.74705	3.74705	3.74705	0
2020-07-04 19:10:00	3.74705	3.74705	3.74705	0
2020-07-04 19:15:00	3.74705	3.74705	3.74705	0
2020-07-04 19:20:00	3.74705	3.74705	3.74705	0
2020-07-04 19:25:00	3.74705	3.74705	3.74705	0
2020-07-04 19:30:00	3.74705	3.74705	3.74705	0
2020-07-04 19:35:00	3.74705	3.74705	3.74705	0
2020-07-04 19:40:00	3.74705	3.74705	3.74705	0
2020-07-04 19:45:00	3.74705	3.74705	3.74705	0
2020-07-04 19:50:00	3.74705	3.74705	3.74705	0
2020-07-04 19:55:00	3.74705	3.74705	3.74705	0
2020-07-04 20:00:00	3.74705	3.74705	3.74705	0
2020-07-04 20:05:00	3.74705	3.74705	3.74705	0
2020-07-04 20:10:00	3.74705	3.74705	3.74705	0
2020-07-04 20:15:00	3.74705	3.74705	3.74705	0
2020-07-04 20:20:00	3.74705	3.74705	3.74705	0
2020-07-04 20:25:00	3.748	3.747145	3.748	0
2020-07-04 20:30:00	3.74705	3.747145	3.74705	0
2020-07-04 20:35:00	3.74705	3.747145	3.74705	0
2020-07-04 20:40:00	3.748	3.74724	3.748	0
2020-07-04 20:45:00	3.748	3.747335	3.748	0
2020-07-04 20:50:00	3.74705	3.747335	3.74705	0
2020-07-04 20:55:00	3.748	3.74743	3.748	0
2020-07-04 21:00:00	3.748	3.747525	3.748	0
2020-07-04 21:05:00	3.74705	3.747525	3.74705	0
2020-07-04 21:10:00	3.748	3.74762	3.748	0
2020-07-04 21:15:00	3.748	3.74762	3.748	0
2020-07-04 21:20:00	3.748	3.747715	3.748	0
2020-07-04 21:25:00	3.748	3.74781	3.748	0
2020-07-04 21:30:00	3.748	3.74781	3.748	0
2020-07-04 21:35:00	3.748	3.74781	3.748	0
2020-07-04 21:40:00	3.74705	3.74781	3.74705	0
2020-07-04 21:45:00	3.74705	3.747715	3.74705	0
2020-07-04 21:50:00	3.74705	3.74762	3.74705	0
2020-07-04 21:55:00	3.748	3.747715	3.748	0
2020-07-04 22:00:00	3.748	3.747715	3.748	0
2020-07-04 22:05:00	3.748	3.747715	3.748	0
2020-07-04 22:10:00	3.74705	3.74762	3.74705	0
2020-07-04 22:15:00	3.74894	3.747714	3.74894	0
2020-07-04 22:20:00	3.748	3.747714	3.748	0
2020-07-04 22:25:00	3.748	3.747714	3.748	0
2020-07-04 22:30:00	3.748	3.747809	3.748	0
2020-07-04 22:35:00	3.748	3.747904	3.748	0
2020-07-04 22:40:00	3.74705	3.747904	3.74705	0
2020-07-04 22:45:00	3.748	3.747904	3.748	0
2020-07-04 22:50:00	3.748	3.747904	3.748	0
2020-07-04 22:55:00	3.748	3.747904	3.748	0
2020-07-04 23:00:00	3.748	3.747999	3.748	0
2020-07-04 23:05:00	3.748	3.747905	3.748	0
2020-07-04 23:10:00	3.74894	3.747999	3.74894	0
2020-07-04 23:15:00	3.74894	3.748093	3.74894	0
2020-07-04 23:20:00	3.748	3.748093	3.748	0
2020-07-04 23:25:00	3.74894	3.748187	3.74894	0
2020-07-04 23:30:00	3.74894	3.748376	3.74894	0
2020-07-04 23:35:00	3.748	3.748376	3.748	0
2020-07-04 23:40:00	3.748	3.748376	3.748	0
2020-07-04 23:45:00	3.74989	3.748565	3.74989	0
2020-07-04 23:50:00	3.74894	3.748659	3.74894	0
2020-07-04 23:55:00	3.74894	3.748753	3.74894	0
2020-07-05 00:00:00	3.74894	3.748753	3.74894	0
2020-07-05 00:05:00	3.74894	3.748753	3.74894	0
2020-07-05 00:10:00	3.748	3.748753	3.748	0
2020-07-05 00:15:00	3.748	3.748659	3.748	0
2020-07-05 00:20:00	3.748	3.748565	3.748	0
2020-07-05 00:25:00	3.74989	3.748754	3.74989	0
2020-07-05 00:30:00	3.74894	3.748848	3.74894	0
2020-07-05 00:35:00	3.74989	3.748848	3.74989	0
2020-07-05 00:40:00	3.74989	3.748943	3.74989	0
2020-07-05 00:45:00	3.74894	3.748943	3.74894	0
2020-07-05 00:50:00	3.74989	3.749038	3.74989	0
2020-07-05 00:55:00	3.74989	3.749133	3.74989	0
2020-07-05 01:00:00	3.74989	3.749322	3.74989	0
2020-07-05 01:05:00	3.74894	3.749416	3.74894	0
2020-07-05 01:10:00	3.74894	3.74951	3.74894	0
2020-07-05 01:15:00	3.74894	3.749415	3.74894	0
2020-07-05 01:20:00	3.74989	3.74951	3.74989	0
2020-07-05 01:25:00	3.74894	3.749415	3.74894	0
2020-07-05 01:30:00	3.74989	3.749415	3.74989	0
2020-07-05 01:35:00	3.748	3.749321	3.748	0
2020-07-05 01:40:00	3.74989	3.749321	3.74989	0
2020-07-05 01:45:00	3.748	3.749132	3.748	0
2020-07-05 01:50:00	3.74894	3.749037	3.74894	0
2020-07-05 01:55:00	3.74989	3.749132	3.74989	0
2020-07-05 02:00:00	3.748	3.749038	3.748	0
2020-07-05 02:05:00	3.74989	3.749133	3.74989	0
2020-07-05 02:10:00	3.74989	3.749133	3.74989	0
2020-07-05 02:15:00	3.74894	3.749133	3.74894	0
2020-07-05 02:20:00	3.74989	3.749133	3.74989	0
2020-07-05 02:25:00	3.74989	3.749322	3.74989	0
2020-07-05 02:30:00	3.74989	3.749322	3.74989	0
2020-07-05 02:35:00	3.748	3.749322	3.748	0
2020-07-05 02:40:00	3.74894	3.749322	3.74894	0
2020-07-05 02:45:00	3.74989	3.749322	3.74989	0
2020-07-05 02:50:00	3.74989	3.749511	3.74989	0
2020-07-05 02:55:00	3.74989	3.749511	3.74989	0
2020-07-05 03:00:00	3.74989	3.749511	3.74989	0
2020-07-05 03:05:00	3.74989	3.749606	3.74989	0
2020-07-05 03:10:00	3.74989	3.749606	3.74989	0
2020-07-05 03:15:00	3.74989	3.749606	3.74989	0
2020-07-05 03:20:00	3.74989	3.749606	3.74989	0
2020-07-05 03:25:00	3.74989	3.749795	3.74989	0
2020-07-05 03:30:00	3.74989	3.74989	3.74989	0
2020-07-05 03:35:00	3.74894	3.749795	3.74894	0
2020-07-05 03:40:00	3.74989	3.749795	3.74989	0
2020-07-05 03:45:00	3.74989	3.749795	3.74989	0
2020-07-05 03:50:00	3.74989	3.749795	3.74989	0
2020-07-05 03:55:00	3.74989	3.749795	3.74989	0
2020-07-05 04:00:00	3.74989	3.749795	3.74989	0
2020-07-05 04:05:00	3.74989	3.749795	3.74989	0
2020-07-05 04:10:00	3.74989	3.749795	3.74989	0
2020-07-05 04:15:00	3.74989	3.749795	3.74989	0
2020-07-05 04:20:00	3.74989	3.749795	3.74989	0
2020-07-05 04:25:00	3.74989	3.74989	3.74989	0
2020-07-05 04:30:00	3.74989	3.74989	3.74989	0
2020-07-05 04:35:00	3.74989	3.74989	3.74989	0
2020-07-05 04:40:00	3.74989	3.74989	3.74989	0
2020-07-05 04:45:00	3.74989	3.74989	3.74989	0
2020-07-05 04:50:00	3.74989	3.74989	3.74989	0
2020-07-05 04:55:00	3.74989	3.74989	3.74989	0
2020-07-05 05:00:00	3.74989	3.74989	3.74989	0
2020-07-05 05:05:00	3.74989	3.74989	3.74989	0
2020-07-05 05:10:00	3.74989	3.74989	3.74989	0
2020-07-05 05:15:00	3.74989	3.74989	3.74989	0
2020-07-05 05:20:00	3.74989	3.74989	3.74989	0
2020-07-05 05:25:00	3.74989	3.74989	3.74989	0
2020-07-05 05:30:00	3.74989	3.74989	3.74989	0
2020-07-05 05:35:00	3.74989	3.74989	3.74989	0
2020-07-05 05:40:00	3.74989	3.74989	3.74989	0
2020-07-05 05:45:00	3.74989	3.74989	3.74989	0
2020-07-05 05:50:00	3.74989	3.74989	3.74989	0
2020-07-05 05:55:00	3.74989	3.74989	3.74989	0
2020-07-05 06:00:00	3.74989	3.74989	3.74989	0
2020-07-05 06:05:00	3.74989	3.74989	3.74989	0
2020-07-05 06:10:00	3.74989	3.74989	3.74989	0
2020-07-05 06:15:00	3.74989	3.74989	3.74989	0
2020-07-05 06:20:00	3.74989	3.74989	3.74989	0
2020-07-05 06:25:00	3.74989	3.74989	3.74989	0
2020-07-05 06:30:00	3.74989	3.74989	3.74989	0
2020-07-05 06:35:00	3.74989	3.74989	3.74989	0
2020-07-05 06:40:00	3.74989	3.74989	3.74989	0
2020-07-05 06:45:00	3.74989	3.74989	3.74989	0
2020-07-05 06:50:00	3.74989	3.74989	3.74989	0
2020-07-05 06:55:00	3.74989	3.74989	3.74989	0
2020-07-05 07:00:00	3.74989	3.74989	3.74989	0
2020-07-05 07:05:00	3.74989	3.74989	3.74989	0
2020-07-05 07:10:00	3.74989	3.74989	3.74989	0
2020-07-05 07:15:00	3.74989	3.74989	3.74989	0
2020-07-05 07:20:00	3.74989	3.74989	3.74989	0
2020-07-05 07:25:00	3.74989	3.74989	3.74989	0
2020-07-05 07:30:00	3.74989	3.74989	3.74989	0
2020-07-05 07:35:00	3.74989	3.74989	3.74989	0
2020-07-05 07:40:00	3.74989	3.74989	3.74989	0
2020-07-05 07:45:00	3.74989	3.74989	3.74989	0
2020-07-05 07:50:00	3.74989	3.74989	3.74989	0
2020-07-05 07:55:00	3.74989	3.74989	3.74989	0
2020-07-05 08:00:00	3.74989	3.74989	3.74989	0
2020-07-05 08:05:00	3.74989	3.74989	3.74989	0
2020-07-05 08:10:00	3.74989	3.74989	3.74989	0
2020-07-05 08:15:00	3.74989	3.74989	3.74989	0
2020-07-05 08:20:00	3.74989	3.74989	3.74989	0
2020-07-05 08:25:00	3.74989	3.74989	3.74989	0
2020-07-05 08:30:00	3.74989	3.74989	3.74989	0
2020-07-05 08:35:00	3.74989	3.74989	3.74989	0
2020-07-05 08:40:00	3.74989	3.74989	3.74989	0
2020-07-05 08:45:00	3.74989	3.74989	3.74989	0
2020-07-05 08:50:00	3.74989	3.74989	3.74989	0
2020-07-05 08:55:00	3.74989	3.74989	3.74989	0
2020-07-05 09:00:00	3.74989	3.74989	3.74989	0
2020-07-05 09:05:00	3.74989	3.74989	3.74989	0
2020-07-05 09:10:00	3.74989	3.74989	3.74989	0
2020-07-05 09:15:00	3.74989	3.74989	3.74989	0
2020-07-05 09:20:00	3.74989	3.74989	3.74989	0
2020-07-05 09:25:00	3.74989	3.74989	3.74989	0
2020-07-05 09:30:00	3.74989	3.74989	3.74989	0
2020-07-05 09:35:00	3.74989	3.74989	3.74989	0
2020-07-05 09:40:00	3.74989	3.74989	3.74989	0
2020-07-05 09:45:00	3.74989	3.74989	3.74989	0
2020-07-05 09:50:00	3.74989	3.74989	3.74989	0
2020-07-05 09:55:00	3.74989	3.74989	3.74989	0
2020-07-05 10:00:00	3.74989	3.74989	3.74989	0
2020-07-05 10:05:00	3.74989	3.74989	3.74989	0
2020-07-05 10:10:00	3.74989	3.74989	3.74989	0
2020-07-05 10:15:00	3.74989	3.74989	3.74989	0
2020-07-05 10:20:00	3.74989	3.74989	3.74989	0
2020-07-05 10:25:00	3.74989	3.74989	3.74989	0
2020-07-05 10:30:00	3.74989	3.74989	3.74989	0
2020-07-05 10:35:00	3.75083	3.749984	3.75083	0
2020-07-05 10:40:00	3.74989	3.749984	3.74989	0
2020-07-05 10:45:00	3.74989	3.749984	3.74989	0
2020-07-05 10:50:00	3.75083	3.750078	3.75083	0
2020-07-05 10:55:00	3.74989	3.750078	3.74989	0
2020-07-05 11:00:00	3.74989	3.750078	3.74989	0
2020-07-05 11:05:00	3.74989	3.750078	3.74989	0
2020-07-05 11:10:00	3.74989	3.750078	3.74989	0
2020-07-05 11:15:00	3.74989	3.750078	3.74989	0
2020-07-05 11:20:00	3.74989	3.750078	3.74989	0
2020-07-05 11:25:00	3.74989	3.749984	3.74989	0
2020-07-05 11:30:00	3.74989	3.749984	3.74989	0
2020-07-05 11:35:00	3.74989	3.749984	3.74989	0
2020-07-05 11:40:00	3.74989	3.74989	3.74989	0
2020-07-05 11:45:00	3.74989	3.74989	3.74989	0
2020-07-05 11:50:00	3.74989	3.74989	3.74989	0
2020-07-05 11:55:00	3.74989	3.74989	3.74989	0
2020-07-05 12:00:00	3.74989	3.74989	3.74989	0
2020-07-05 12:05:00	3.75083	3.749984	3.75083	0
2020-07-05 12:10:00	3.75083	3.750078	3.75083	0
2020-07-05 12:15:00	3.74989	3.750078	3.74989	0
2020-07-05 12:20:00	3.74989	3.750078	3.74989	0
2020-07-05 12:25:00	3.74989	3.750078	3.74989	0
2020-07-05 12:30:00	3.74989	3.750078	3.74989	0
2020-07-05 12:35:00	3.75083	3.750172	3.75083	0
2020-07-05 12:40:00	3.75083	3.750266	3.75083	0
2020-07-05 12:45:00	3.75083	3.75036	3.75083	0
2020-07-05 12:50:00	3.74989	3.75036	3.74989	0
2020-07-05 12:55:00	3.75083	3.75036	3.75083	0
2020-07-05 13:00:00	3.75083	3.75036	3.75083	0
2020-07-05 13:05:00	3.75083	3.750454	3.75083	0
2020-07-05 13:10:00	3.75083	3.750548	3.75083	0
2020-07-05 13:15:00	3.75083	3.750642	3.75083	0
2020-07-05 13:20:00	3.75083	3.750736	3.75083	0
2020-07-05 13:25:00	3.75083	3.750736	3.75083	0
2020-07-05 13:30:00	3.75083	3.750736	3.75083	0
2020-07-05 13:35:00	3.75083	3.750736	3.75083	0
2020-07-05 13:40:00	3.75083	3.75083	3.75083	0
2020-07-05 13:45:00	3.75083	3.75083	3.75083	0
2020-07-05 13:50:00	3.74989	3.750736	3.74989	0
2020-07-05 13:55:00	3.75083	3.750736	3.75083	0
2020-07-05 14:00:00	3.74989	3.750642	3.74989	0
2020-07-05 14:05:00	3.75083	3.750642	3.75083	0
2020-07-05 14:10:00	3.75083	3.750642	3.75083	0
2020-07-05 14:15:00	3.75083	3.750642	3.75083	0
2020-07-05 14:20:00	3.75083	3.750642	3.75083	0
2020-07-05 14:25:00	3.74989	3.750548	3.74989	0
2020-07-05 14:30:00	3.75083	3.750548	3.75083	0
2020-07-05 14:35:00	3.75083	3.750548	3.75083	0
2020-07-05 14:40:00	3.75083	3.750642	3.75083	0
2020-07-05 14:45:00	3.75083	3.750642	3.75083	0
2020-07-05 14:50:00	3.74989	3.750642	3.74989	0
2020-07-05 14:55:00	3.75083	3.750642	3.75083	0
2020-07-05 15:00:00	3.75083	3.750642	3.75083	0
2020-07-05 15:05:00	3.75083	3.750642	3.75083	0
2020-07-05 15:10:00	3.75083	3.750642	3.75083	0
2020-07-05 15:15:00	3.75083	3.750736	3.75083	0
2020-07-05 15:20:00	3.75083	3.750736	3.75083	0
2020-07-05 15:25:00	3.75083	3.750736	3.75083	0
2020-07-05 15:30:00	3.75083	3.750736	3.75083	0
2020-07-05 15:35:00	3.75083	3.750736	3.75083	0
2020-07-05 15:40:00	3.75083	3.75083	3.75083	0
2020-07-05 15:45:00	3.75083	3.75083	3.75083	0
2020-07-05 15:50:00	3.75083	3.75083	3.75083	0
2020-07-05 15:55:00	3.75083	3.75083	3.75083	0
2020-07-05 16:00:00	3.75083	3.75083	3.75083	0
2020-07-05 16:05:00	3.75083	3.75083	3.75083	0
2020-07-05 16:10:00	3.75083	3.75083	3.75083	0
2020-07-05 16:15:00	3.75083	3.75083	3.75083	0
2020-07-05 16:20:00	3.75083	3.75083	3.75083	0
2020-07-05 16:25:00	3.75083	3.75083	3.75083	0
2020-07-05 16:30:00	3.75083	3.75083	3.75083	0
2020-07-05 16:35:00	3.75083	3.75083	3.75083	0
2020-07-05 16:40:00	3.75083	3.75083	3.75083	0
2020-07-05 16:45:00	3.75083	3.75083	3.75083	0
2020-07-05 16:50:00	3.75083	3.75083	3.75083	0
2020-07-05 16:55:00	3.75083	3.75083	3.75083	0
2020-07-05 17:00:00	3.75083	3.75083	3.75083	0
2020-07-05 17:05:00	3.75083	3.75083	3.75083	0
2020-07-05 17:10:00	3.75083	3.75083	3.75083	0
2020-07-05 17:15:00	3.75083	3.75083	3.75083	0
2020-07-05 17:20:00	3.75083	3.75083	3.75083	0
2020-07-05 17:25:00	3.75083	3.75083	3.75083	0
2020-07-05 17:30:00	3.75083	3.75083	3.75083	0
2020-07-05 17:35:00	3.75083	3.75083	3.75083	0
2020-07-05 17:40:00	3.75083	3.75083	3.75083	0
2020-07-05 17:45:00	3.75083	3.75083	3.75083	0
2020-07-05 17:50:00	3.75083	3.75083	3.75083	0
2020-07-05 17:55:00	3.75178	3.750925	3.75178	0
2020-07-05 18:00:00	3.75083	3.750925	3.75083	0
2020-07-05 18:05:00	3.75083	3.750925	3.75083	0
2020-07-05 18:10:00	3.75083	3.750925	3.75083	0
2020-07-05 18:15:00	3.75083	3.750925	3.75083	0
2020-07-05 18:20:00	3.75083	3.750925	3.75083	0
2020-07-05 18:25:00	3.75083	3.750925	3.75083	0
2020-07-05 18:30:00	3.75083	3.750925	3.75083	0
2020-07-05 18:35:00	3.75083	3.750925	3.75083	0
2020-07-05 18:40:00	3.75178	3.75102	3.75178	0
2020-07-05 18:45:00	3.75083	3.750925	3.75083	0
2020-07-05 18:50:00	3.75178	3.75102	3.75178	0
2020-07-05 18:55:00	3.75083	3.75102	3.75083	0
2020-07-05 19:00:00	3.75083	3.75102	3.75083	0
2020-07-05 19:05:00	3.75178	3.751115	3.75178	0
2020-07-05 19:10:00	3.75083	3.751115	3.75083	0
2020-07-05 19:15:00	3.75083	3.751115	3.75083	0
2020-07-05 19:20:00	3.75083	3.751115	3.75083	0
2020-07-05 19:25:00	3.75178	3.75121	3.75178	0
2020-07-05 19:30:00	3.75083	3.751115	3.75083	0
2020-07-05 19:35:00	3.75083	3.751115	3.75083	0
2020-07-05 19:40:00	3.75178	3.751115	3.75178	0
2020-07-05 19:45:00	3.75083	3.751115	3.75083	0
2020-07-05 19:50:00	3.75083	3.751115	3.75083	0
2020-07-05 19:55:00	3.75083	3.75102	3.75083	0
2020-07-05 20:00:00	3.75083	3.75102	3.75083	0
2020-07-05 20:05:00	3.75178	3.751115	3.75178	0
2020-07-05 20:10:00	3.75083	3.751115	3.75083	0
2020-07-05 20:15:00	3.75083	3.75102	3.75083	0
2020-07-05 20:20:00	3.75178	3.751115	3.75178	0
2020-07-05 20:25:00	3.75083	3.751115	3.75083	0
2020-07-05 20:30:00	3.75083	3.75102	3.75083	0
2020-07-05 20:35:00	3.75083	3.75102	3.75083	0
2020-07-05 20:40:00	3.75083	3.75102	3.75083	0
2020-07-05 20:45:00	3.75083	3.75102	3.75083	0
2020-07-05 20:50:00	3.75083	3.75102	3.75083	0
2020-07-05 20:55:00	3.75083	3.750925	3.75083	0
2020-07-05 21:00:00	3.75178	3.75102	3.75178	0
2020-07-05 21:05:00	3.75083	3.75102	3.75083	0
2020-07-05 21:10:00	3.75083	3.750925	3.75083	0
2020-07-05 21:15:00	3.75178	3.75102	3.75178	0
2020-07-05 21:20:00	3.75083	3.75102	3.75083	0
2020-07-05 21:25:00	3.75178	3.751115	3.75178	0
2020-07-05 21:30:00	3.75178	3.75121	3.75178	0
2020-07-05 21:35:00	3.75273	3.7514	3.75273	0
2020-07-05 21:40:00	3.75083	3.7514	3.75083	0
2020-07-05 21:45:00	3.75273	3.75159	3.75273	0
2020-07-05 21:50:00	3.75178	3.75159	3.75178	0
2020-07-05 21:55:00	3.75083	3.75159	3.75083	0
2020-07-05 22:00:00	3.75273	3.75178	3.75273	0
2020-07-05 22:05:00	3.75178	3.75178	3.75178	0
2020-07-05 22:10:00	3.75273	3.75197	3.75273	0
2020-07-05 22:15:00	3.75083	3.751875	3.75083	0
2020-07-05 22:20:00	3.75178	3.751875	3.75178	0
2020-07-05 22:25:00	3.75273	3.751875	3.75273	0
2020-07-05 22:30:00	3.75178	3.75197	3.75178	0
2020-07-05 22:35:00	3.75178	3.751875	3.75178	0
2020-07-05 22:40:00	3.75083	3.75178	3.75083	0
2020-07-05 22:45:00	3.75083	3.75178	3.75083	0
2020-07-05 22:50:00	3.75178	3.751685	3.75178	0
2020-07-05 22:55:00	3.75178	3.751685	3.75178	0
2020-07-05 23:00:00	3.75178	3.75159	3.75178	0
2020-07-05 23:05:00	3.75273	3.75178	3.75273	0
2020-07-05 23:10:00	3.75273	3.751875	3.75273	0
2020-07-05 23:15:00	3.75273	3.751875	3.75273	0
2020-07-05 23:20:00	3.75178	3.751875	3.75178	0
2020-07-05 23:25:00	3.75273	3.75197	3.75273	0
2020-07-05 23:30:00	3.75367	3.752254	3.75367	0
2020-07-05 23:35:00	3.75178	3.752349	3.75178	0
2020-07-05 23:40:00	3.75367	3.752538	3.75367	0
2020-07-05 23:45:00	3.75273	3.752633	3.75273	0
2020-07-05 23:50:00	3.75367	3.752822	3.75367	0
2020-07-05 23:55:00	3.75367	3.752916	3.75367	0
2020-07-06 00:00:00	3.75367	3.75301	3.75367	0
2020-07-06 00:05:00	3.75178	3.752915	3.75178	0
2020-07-06 00:10:00	3.75273	3.75301	3.75273	0
2020-07-06 00:15:00	3.75367	3.753104	3.75367	0
2020-07-06 00:20:00	3.75273	3.75301	3.75273	0
2020-07-06 00:25:00	3.75367	3.753199	3.75367	0
2020-07-06 00:30:00	3.75367	3.753199	3.75367	0
2020-07-06 00:35:00	3.75273	3.753199	3.75273	0
2020-07-06 00:40:00	3.75273	3.753105	3.75273	0
2020-07-06 00:45:00	3.75367	3.753105	3.75367	0
2020-07-06 00:50:00	3.75273	3.753011	3.75273	0
2020-07-06 00:55:00	3.75273	3.753106	3.75273	0
2020-07-06 01:00:00	3.75273	3.753106	3.75273	0
2020-07-06 01:05:00	3.75367	3.753106	3.75367	0
2020-07-06 01:10:00	3.75367	3.7532	3.75367	0
2020-07-06 01:15:00	3.75273	3.753106	3.75273	0
2020-07-06 01:20:00	3.75367	3.753106	3.75367	0
2020-07-06 01:25:00	3.75273	3.753106	3.75273	0
2020-07-06 01:30:00	3.75367	3.7532	3.75367	0
2020-07-06 01:35:00	3.75273	3.753106	3.75273	0
2020-07-06 01:40:00	3.75273	3.753106	3.75273	0
2020-07-06 01:45:00	3.75367	3.7532	3.75367	0
2020-07-06 01:50:00	3.75367	3.753294	3.75367	0
2020-07-06 01:55:00	3.75273	3.7532	3.75273	0
2020-07-06 02:00:00	3.75367	3.7532	3.75367	0
2020-07-06 02:05:00	3.75367	3.753294	3.75367	0
2020-07-06 02:10:00	3.75367	3.753294	3.75367	0
2020-07-06 02:15:00	3.75367	3.753388	3.75367	0
2020-07-06 02:20:00	3.75273	3.753294	3.75273	0
2020-07-06 02:25:00	3.75367	3.753388	3.75367	0
2020-07-06 02:30:00	3.75367	3.753482	3.75367	0
2020-07-06 02:35:00	3.75367	3.753482	3.75367	0
2020-07-06 02:40:00	3.75367	3.753482	3.75367	0
2020-07-06 02:45:00	3.75273	3.753482	3.75273	0
2020-07-06 02:50:00	3.75367	3.753482	3.75367	0
2020-07-06 02:55:00	3.75367	3.753482	3.75367	0
2020-07-06 03:00:00	3.75273	3.753388	3.75273	0
2020-07-06 03:05:00	3.75367	3.753388	3.75367	0
2020-07-06 03:10:00	3.75273	3.753388	3.75273	0
2020-07-06 03:15:00	3.75367	3.753388	3.75367	0
2020-07-06 03:20:00	3.75367	3.753388	3.75367	0
2020-07-06 03:25:00	3.75367	3.753388	3.75367	0
2020-07-06 03:30:00	3.75367	3.753388	3.75367	0
2020-07-06 03:35:00	3.75367	3.753482	3.75367	0
2020-07-06 03:40:00	3.75367	3.753482	3.75367	0
2020-07-06 03:45:00	3.75367	3.753482	3.75367	0
2020-07-06 03:50:00	3.75273	3.753482	3.75273	0
2020-07-06 03:55:00	3.75273	3.753388	3.75273	0
2020-07-06 04:00:00	3.75367	3.753482	3.75367	0
2020-07-06 04:05:00	3.75367	3.753482	3.75367	0
2020-07-06 04:10:00	3.75273	3.753388	3.75273	0
2020-07-06 04:15:00	3.75273	3.753294	3.75273	0
2020-07-06 04:20:00	3.75367	3.753294	3.75367	0
2020-07-06 04:25:00	3.75273	3.7532	3.75273	0
2020-07-06 04:30:00	3.75273	3.753106	3.75273	0
2020-07-06 04:35:00	3.75367	3.753106	3.75367	0
2020-07-06 04:40:00	3.75367	3.7532	3.75367	0
2020-07-06 04:45:00	3.75367	3.753294	3.75367	0
2020-07-06 04:50:00	3.75367	3.753294	3.75367	0
2020-07-06 04:55:00	3.75367	3.753294	3.75367	0
2020-07-06 05:00:00	3.75367	3.753388	3.75367	0
2020-07-06 05:05:00	3.75367	3.753482	3.75367	0
2020-07-06 05:10:00	3.75273	3.753388	3.75273	0
2020-07-06 05:15:00	3.75273	3.753388	3.75273	0
2020-07-06 05:20:00	3.75367	3.753482	3.75367	0
2020-07-06 05:25:00	3.75367	3.753482	3.75367	0
2020-07-06 05:30:00	3.75367	3.753482	3.75367	0
2020-07-06 05:35:00	3.75367	3.753482	3.75367	0
2020-07-06 05:40:00	3.75367	3.753482	3.75367	0
2020-07-06 05:45:00	3.75367	3.753482	3.75367	0
2020-07-06 05:50:00	3.75367	3.753482	3.75367	0
2020-07-06 05:55:00	3.75367	3.753482	3.75367	0
2020-07-06 06:00:00	3.75367	3.753576	3.75367	0
2020-07-06 06:05:00	3.75367	3.75367	3.75367	0
2020-07-06 06:10:00	3.75367	3.75367	3.75367	0
2020-07-06 06:15:00	3.75367	3.75367	3.75367	0
2020-07-06 06:20:00	3.75367	3.75367	3.75367	0
2020-07-06 06:25:00	3.75367	3.75367	3.75367	0
2020-07-06 06:30:00	3.75367	3.75367	3.75367	0
2020-07-06 06:35:00	3.75367	3.75367	3.75367	0
2020-07-06 06:40:00	3.75367	3.75367	3.75367	0
2020-07-06 06:45:00	3.75273	3.753576	3.75273	0
2020-07-06 06:50:00	3.75367	3.753576	3.75367	0
2020-07-06 06:55:00	3.75367	3.753576	3.75367	0
2020-07-06 07:00:00	3.75367	3.753576	3.75367	0
2020-07-06 07:05:00	3.75367	3.753576	3.75367	0
2020-07-06 07:10:00	3.75367	3.753576	3.75367	0
2020-07-06 07:15:00	3.75367	3.753576	3.75367	0
2020-07-06 07:20:00	3.75367	3.753576	3.75367	0
2020-07-06 07:25:00	3.75367	3.753576	3.75367	0
2020-07-06 07:30:00	3.75367	3.753576	3.75367	0
2020-07-06 07:35:00	3.75367	3.75367	3.75367	0
2020-07-06 07:40:00	3.75367	3.75367	3.75367	0
2020-07-06 07:45:00	3.75367	3.75367	3.75367	0
2020-07-06 07:50:00	3.75367	3.75367	3.75367	0
2020-07-06 07:55:00	3.75367	3.75367	3.75367	0
2020-07-06 08:00:00	3.75367	3.75367	3.75367	0
2020-07-06 08:05:00	3.75367	3.75367	3.75367	0
2020-07-06 08:10:00	3.75367	3.75367	3.75367	0
2020-07-06 08:15:00	3.75367	3.75367	3.75367	0
2020-07-06 08:20:00	3.75367	3.75367	3.75367	0
2020-07-06 08:25:00	3.75367	3.75367	3.75367	0
2020-07-06 08:30:00	3.75367	3.75367	3.75367	0
2020-07-06 08:35:00	3.75367	3.75367	3.75367	0
2020-07-06 08:40:00	3.75367	3.75367	3.75367	0
2020-07-06 08:45:00	3.75367	3.75367	3.75367	0
2020-07-06 08:50:00	3.75367	3.75367	3.75367	0
2020-07-06 08:55:00	3.75367	3.75367	3.75367	0
2020-07-06 09:00:00	3.75367	3.75367	3.75367	0
2020-07-06 09:05:00	3.75367	3.75367	3.75367	0
2020-07-06 09:10:00	3.75367	3.75367	3.75367	0
2020-07-06 09:15:00	3.75367	3.75367	3.75367	0
2020-07-06 09:20:00	3.75367	3.75367	3.75367	0
2020-07-06 09:25:00	3.75367	3.75367	3.75367	0
2020-07-06 09:30:00	3.75367	3.75367	3.75367	0
2020-07-06 09:35:00	3.75367	3.75367	3.75367	0
2020-07-06 09:40:00	3.75367	3.75367	3.75367	0
2020-07-06 09:45:00	3.75367	3.75367	3.75367	0
2020-07-06 09:50:00	3.75367	3.75367	3.75367	0
2020-07-06 09:55:00	3.75367	3.75367	3.75367	0
2020-07-06 10:00:00	3.75367	3.75367	3.75367	0
2020-07-06 10:05:00	3.75367	3.75367	3.75367	0
2020-07-06 10:10:00	3.75367	3.75367	3.75367	0
2020-07-06 10:15:00	3.75367	3.75367	3.75367	0
2020-07-06 10:20:00	3.75367	3.75367	3.75367	0
2020-07-06 10:25:00	3.75367	3.75367	3.75367	0
2020-07-06 10:30:00	3.75367	3.75367	3.75367	0
2020-07-06 10:35:00	3.75367	3.75367	3.75367	0
2020-07-06 10:40:00	3.75367	3.75367	3.75367	0
2020-07-06 10:45:00	3.75367	3.75367	3.75367	0
2020-07-06 10:50:00	3.75462	3.753765	3.75462	0
2020-07-06 10:55:00	3.75367	3.753765	3.75367	0
2020-07-06 11:00:00	3.75367	3.753765	3.75367	0
2020-07-06 11:05:00	3.75367	3.753765	3.75367	0
2020-07-06 11:10:00	3.75367	3.753765	3.75367	0
2020-07-06 11:15:00	3.75462	3.75386	3.75462	0
2020-07-06 11:20:00	3.75462	3.753955	3.75462	0
2020-07-06 11:25:00	3.75462	3.75405	3.75462	0
2020-07-06 11:30:00	3.75462	3.754145	3.75462	0
2020-07-06 11:35:00	3.75367	3.754145	3.75367	0
2020-07-06 11:40:00	3.75462	3.754145	3.75462	0
2020-07-06 11:45:00	3.75462	3.75424	3.75462	0
2020-07-06 11:50:00	3.75462	3.754335	3.75462	0
2020-07-06 11:55:00	3.75367	3.754335	3.75367	0
2020-07-06 12:00:00	3.75367	3.754335	3.75367	0
2020-07-06 12:05:00	3.75462	3.754335	3.75462	0
2020-07-06 12:10:00	3.75462	3.754335	3.75462	0
2020-07-06 12:15:00	3.75367	3.75424	3.75367	0
2020-07-06 12:20:00	3.75367	3.754145	3.75367	0
2020-07-06 12:25:00	3.75462	3.75424	3.75462	0
2020-07-06 12:30:00	3.75367	3.754145	3.75367	0
2020-07-06 12:35:00	3.75462	3.754145	3.75462	0
2020-07-06 12:40:00	3.75462	3.754145	3.75462	0
2020-07-06 12:45:00	3.75462	3.75424	3.75462	0
2020-07-06 12:50:00	3.75462	3.754335	3.75462	0
2020-07-06 12:55:00	3.75462	3.754335	3.75462	0
2020-07-06 13:00:00	3.75462	3.754335	3.75462	0
2020-07-06 13:05:00	3.75462	3.75443	3.75462	0
2020-07-06 13:10:00	3.75462	3.754525	3.75462	0
2020-07-06 13:15:00	3.75462	3.754525	3.75462	0
2020-07-06 13:20:00	3.75462	3.75462	3.75462	0
2020-07-06 13:25:00	3.75462	3.75462	3.75462	0
2020-07-06 13:30:00	3.75462	3.75462	3.75462	0
2020-07-06 13:35:00	3.75462	3.75462	3.75462	0
2020-07-06 13:40:00	3.75367	3.754525	3.75367	0
2020-07-06 13:45:00	3.75462	3.754525	3.75462	0
2020-07-06 13:50:00	3.75462	3.754525	3.75462	0
2020-07-06 13:55:00	3.75462	3.754525	3.75462	0
2020-07-06 14:00:00	3.75462	3.754525	3.75462	0
2020-07-06 14:05:00	3.75462	3.754525	3.75462	0
2020-07-06 14:10:00	3.75367	3.75443	3.75367	0
2020-07-06 14:15:00	3.75462	3.75443	3.75462	0
2020-07-06 14:20:00	3.75462	3.75443	3.75462	0
2020-07-06 14:25:00	3.75462	3.75443	3.75462	0
2020-07-06 14:30:00	3.75462	3.754525	3.75462	0
2020-07-06 14:35:00	3.75367	3.75443	3.75367	0
2020-07-06 14:40:00	3.75367	3.754335	3.75367	0
2020-07-06 14:45:00	3.75462	3.754335	3.75462	0
2020-07-06 14:50:00	3.75367	3.75424	3.75367	0
2020-07-06 14:55:00	3.75462	3.75424	3.75462	0
2020-07-06 15:00:00	3.75462	3.754335	3.75462	0
2020-07-06 15:05:00	3.75462	3.754335	3.75462	0
2020-07-06 15:10:00	3.75462	3.754335	3.75462	0
2020-07-06 15:15:00	3.75462	3.754335	3.75462	0
2020-07-06 15:20:00	3.75462	3.754335	3.75462	0
2020-07-06 15:25:00	3.75462	3.75443	3.75462	0
2020-07-06 15:30:00	3.75462	3.754525	3.75462	0
2020-07-06 15:35:00	3.75462	3.754525	3.75462	0
2020-07-06 15:40:00	3.75462	3.75462	3.75462	0
2020-07-06 15:45:00	3.75462	3.75462	3.75462	0
2020-07-06 15:50:00	3.75462	3.75462	3.75462	0
2020-07-06 15:55:00	3.75462	3.75462	3.75462	0
2020-07-06 16:00:00	3.75462	3.75462	3.75462	0
2020-07-06 16:05:00	3.75462	3.75462	3.75462	0
2020-07-06 16:10:00	3.75462	3.75462	3.75462	0
2020-07-06 16:15:00	3.75462	3.75462	3.75462	0
2020-07-06 16:20:00	3.75462	3.75462	3.75462	0
2020-07-06 16:25:00	3.75462	3.75462	3.75462	0
2020-07-06 16:30:00	3.75462	3.75462	3.75462	0
2020-07-06 16:35:00	3.75462	3.75462	3.75462	0
2020-07-06 16:40:00	3.75462	3.75462	3.75462	0
2020-07-06 16:45:00	3.75462	3.75462	3.75462	0
2020-07-06 16:50:00	3.75462	3.75462	3.75462	0
2020-07-06 16:55:00	3.75462	3.75462	3.75462	0
2020-07-06 17:00:00	3.75462	3.75462	3.75462	0
2020-07-06 17:05:00	3.75462	3.75462	3.75462	0
2020-07-06 17:10:00	3.75462	3.75462	3.75462	0
2020-07-06 17:15:00	3.75462	3.75462	3.75462	0
2020-07-06 17:20:00	3.75462	3.75462	3.75462	0
2020-07-06 17:25:00	3.75462	3.75462	3.75462	0
2020-07-06 17:30:00	3.75462	3.75462	3.75462	0
2020-07-06 17:35:00	3.75462	3.75462	3.75462	0
2020-07-06 17:40:00	3.75462	3.75462	3.75462	0
2020-07-06 17:45:00	3.75462	3.75462	3.75462	0
2020-07-06 17:50:00	3.75462	3.75462	3.75462	0
2020-07-06 17:55:00	3.75462	3.75462	3.75462	0
2020-07-06 18:00:00	3.75462	3.75462	3.75462	0
2020-07-06 18:05:00	3.75462	3.75462	3.75462	0
2020-07-06 18:10:00	3.75462	3.75462	3.75462	0
2020-07-06 18:15:00	3.75462	3.75462	3.75462	0
2020-07-06 18:20:00	3.75462	3.75462	3.75462	0
2020-07-06 18:25:00	3.75462	3.75462	3.75462	0
2020-07-06 18:30:00	3.75462	3.75462	3.75462	0
2020-07-06 18:35:00	3.75462	3.75462	3.75462	0
2020-07-06 18:40:00	3.75462	3.75462	3.75462	0
2020-07-06 18:45:00	3.75462	3.75462	3.75462	0
2020-07-06 18:50:00	3.75462	3.75462	3.75462	0
2020-07-06 18:55:00	3.75462	3.75462	3.75462	0
2020-07-06 19:00:00	3.75462	3.75462	3.75462	0
2020-07-06 19:05:00	3.75462	3.75462	3.75462	0
2020-07-06 19:10:00	3.75462	3.75462	3.75462	0
2020-07-06 19:15:00	3.75462	3.75462	3.75462	0
2020-07-06 19:20:00	3.75462	3.75462	3.75462	0
2020-07-06 19:25:00	3.75462	3.75462	3.75462	0
2020-07-06 19:30:00	3.75462	3.75462	3.75462	0
2020-07-06 19:35:00	3.75462	3.75462	3.75462	0
2020-07-06 19:40:00	3.75462	3.75462	3.75462	0
2020-07-06 19:45:00	3.75462	3.75462	3.75462	0
2020-07-06 19:50:00	3.75462	3.75462	3.75462	0
2020-07-06 19:55:00	3.75462	3.75462	3.75462	0
2020-07-06 20:00:00	3.75462	3.75462	3.75462	0
2020-07-06 20:05:00	3.75462	3.75462	3.75462	0
2020-07-06 20:10:00	3.75462	3.75462	3.75462	0
2020-07-06 20:15:00	3.75462	3.75462	3.75462	0
2020-07-06 20:20:00	3.75462	3.75462	3.75462	0
2020-07-06 20:25:00	3.75462	3.75462	3.75462	0
2020-07-06 20:30:00	3.75462	3.75462	3.75462	0
2020-07-06 20:35:00	3.75462	3.75462	3.75462	0
2020-07-06 20:40:00	3.75556	3.754714	3.75556	0
2020-07-06 20:45:00	3.75462	3.754714	3.75462	0
2020-07-06 20:50:00	3.75462	3.754714	3.75462	0
2020-07-06 20:55:00	3.75462	3.754714	3.75462	0
2020-07-06 21:00:00	3.75462	3.754714	3.75462	0
2020-07-06 21:05:00	3.75462	3.754714	3.75462	0
2020-07-06 21:10:00	3.75462	3.754714	3.75462	0
2020-07-06 21:15:00	3.75556	3.754808	3.75556	0
2020-07-06 21:20:00	3.75462	3.754808	3.75462	0
2020-07-06 21:25:00	3.75462	3.754808	3.75462	0
2020-07-06 21:30:00	3.75462	3.754714	3.75462	0
2020-07-06 21:35:00	3.75462	3.754714	3.75462	0
2020-07-06 21:40:00	3.75462	3.754714	3.75462	0
2020-07-06 21:45:00	3.75462	3.754714	3.75462	0
2020-07-06 21:50:00	3.75556	3.754808	3.75556	0
2020-07-06 21:55:00	3.75556	3.754902	3.75556	0
2020-07-06 22:00:00	3.75556	3.754996	3.75556	0
2020-07-06 22:05:00	3.75462	3.754902	3.75462	0
2020-07-06 22:10:00	3.75462	3.754902	3.75462	0
2020-07-06 22:15:00	3.75462	3.754902	3.75462	0
2020-07-06 22:20:00	3.75462	3.754902	3.75462	0
2020-07-06 22:25:00	3.75462	3.754902	3.75462	0
2020-07-06 22:30:00	3.75556	3.754996	3.75556	0
2020-07-06 22:35:00	3.75556	3.75509	3.75556	0
2020-07-06 22:40:00	3.75556	3.75509	3.75556	0
2020-07-06 22:45:00	3.75556	3.75509	3.75556	0
2020-07-06 22:50:00	3.75556	3.75509	3.75556	0
2020-07-06 22:55:00	3.75462	3.75509	3.75462	0
2020-07-06 23:00:00	3.75651	3.755279	3.75651	0
2020-07-06 23:05:00	3.75462	3.755279	3.75462	0
2020-07-06 23:10:00	3.75462	3.755279	3.75462	0
2020-07-06 23:15:00	3.75462	3.755279	3.75462	0
2020-07-06 23:20:00	3.75462	3.755185	3.75462	0
2020-07-06 23:25:00	3.75462	3.755091	3.75462	0
2020-07-06 23:30:00	3.75556	3.755091	3.75556	0
2020-07-06 23:35:00	3.75462	3.754997	3.75462	0
2020-07-06 23:40:00	3.75556	3.754997	3.75556	0
2020-07-06 23:45:00	3.75556	3.755091	3.75556	0
2020-07-06 23:50:00	3.75462	3.754902	3.75462	0
2020-07-06 23:55:00	3.75462	3.754902	3.75462	0
2020-07-07 00:00:00	3.75556	3.754996	3.75556	0
2020-07-07 00:05:00	3.75556	3.75509	3.75556	0
2020-07-07 00:10:00	3.75556	3.755184	3.75556	0
2020-07-07 00:15:00	3.75462	3.755184	3.75462	0
2020-07-07 00:20:00	3.75462	3.75509	3.75462	0
2020-07-07 00:25:00	3.75556	3.755184	3.75556	0
2020-07-07 00:30:00	3.75462	3.75509	3.75462	0
2020-07-07 00:35:00	3.75556	3.75509	3.75556	0
2020-07-07 00:40:00	3.75556	3.755184	3.75556	0
2020-07-07 00:45:00	3.75745	3.755467	3.75745	0
2020-07-07 00:50:00	3.75556	3.755467	3.75556	0
2020-07-07 00:55:00	3.75651	3.755562	3.75651	0
2020-07-07 01:00:00	3.75556	3.755562	3.75556	0
2020-07-07 01:05:00	3.75651	3.755751	3.75651	0
2020-07-07 01:10:00	3.75556	3.755845	3.75556	0
2020-07-07 01:15:00	3.75556	3.755845	3.75556	0
2020-07-07 01:20:00	3.75556	3.755939	3.75556	0
2020-07-07 01:25:00	3.75651	3.756034	3.75651	0
2020-07-07 01:30:00	3.75462	3.75594	3.75462	0
2020-07-07 01:35:00	3.75651	3.755846	3.75651	0
2020-07-07 01:40:00	3.75556	3.755846	3.75556	0
2020-07-07 01:45:00	3.75556	3.755751	3.75556	0
2020-07-07 01:50:00	3.75745	3.75594	3.75745	0
2020-07-07 01:55:00	3.75651	3.75594	3.75651	0
2020-07-07 02:00:00	3.75651	3.756035	3.75651	0
2020-07-07 02:05:00	3.75651	3.75613	3.75651	0
2020-07-07 02:10:00	3.75556	3.75613	3.75556	0
2020-07-07 02:15:00	3.75651	3.75613	3.75651	0
2020-07-07 02:20:00	3.75651	3.756319	3.75651	0
2020-07-07 02:25:00	3.75556	3.756224	3.75556	0
2020-07-07 02:30:00	3.75745	3.756413	3.75745	0
2020-07-07 02:35:00	3.75556	3.756413	3.75556	0
2020-07-07 02:40:00	3.75651	3.756319	3.75651	0
2020-07-07 02:45:00	3.75556	3.756224	3.75556	0
2020-07-07 02:50:00	3.75651	3.756224	3.75651	0
2020-07-07 02:55:00	3.75651	3.756224	3.75651	0
2020-07-07 03:00:00	3.75651	3.756319	3.75651	0
2020-07-07 03:05:00	3.75651	3.756319	3.75651	0
2020-07-07 03:10:00	3.75556	3.756224	3.75556	0
2020-07-07 03:15:00	3.75651	3.756319	3.75651	0
2020-07-07 03:20:00	3.75745	3.756319	3.75745	0
2020-07-07 03:25:00	3.75745	3.756508	3.75745	0
2020-07-07 03:30:00	3.75745	3.756602	3.75745	0
2020-07-07 03:35:00	3.75745	3.756791	3.75745	0
2020-07-07 03:40:00	3.75745	3.756885	3.75745	0
2020-07-07 03:45:00	3.75651	3.756885	3.75651	0
2020-07-07 03:50:00	3.75651	3.756885	3.75651	0
2020-07-07 03:55:00	3.75745	3.756979	3.75745	0
2020-07-07 04:00:00	3.75651	3.757074	3.75651	0
2020-07-07 04:05:00	3.75745	3.757168	3.75745	0
2020-07-07 04:10:00	3.75556	3.756979	3.75556	0
2020-07-07 04:15:00	3.75745	3.756979	3.75745	0
2020-07-07 04:20:00	3.75745	3.756979	3.75745	0
2020-07-07 04:25:00	3.75745	3.756979	3.75745	0
2020-07-07 04:30:00	3.75745	3.756979	3.75745	0
2020-07-07 04:35:00	3.75745	3.757073	3.75745	0
2020-07-07 04:40:00	3.75651	3.757073	3.75651	0
2020-07-07 04:45:00	3.75745	3.757073	3.75745	0
2020-07-07 04:50:00	3.75745	3.757167	3.75745	0
2020-07-07 04:55:00	3.75745	3.757167	3.75745	0
2020-07-07 05:00:00	3.75651	3.757262	3.75651	0
2020-07-07 05:05:00	3.75651	3.757168	3.75651	0
2020-07-07 05:10:00	3.75745	3.757168	3.75745	0
2020-07-07 05:15:00	3.75651	3.757074	3.75651	0
2020-07-07 05:20:00	3.75745	3.757074	3.75745	0
2020-07-07 05:25:00	3.75745	3.757074	3.75745	0
2020-07-07 05:30:00	3.75745	3.757168	3.75745	0
2020-07-07 05:35:00	3.75651	3.757074	3.75651	0
2020-07-07 05:40:00	3.75745	3.757074	3.75745	0
2020-07-07 05:45:00	3.75651	3.75698	3.75651	0
2020-07-07 05:50:00	3.75745	3.757074	3.75745	0
2020-07-07 05:55:00	3.75745	3.757168	3.75745	0
2020-07-07 06:00:00	3.75651	3.757074	3.75651	0
2020-07-07 06:05:00	3.75745	3.757168	3.75745	0
2020-07-07 06:10:00	3.75745	3.757168	3.75745	0
2020-07-07 06:15:00	3.75745	3.757168	3.75745	0
2020-07-07 06:20:00	3.75651	3.757074	3.75651	0
2020-07-07 06:25:00	3.75651	3.757074	3.75651	0
2020-07-07 06:30:00	3.75651	3.75698	3.75651	0
2020-07-07 06:35:00	3.75745	3.757074	3.75745	0
2020-07-07 06:40:00	3.75745	3.757074	3.75745	0
2020-07-07 06:45:00	3.75745	3.757074	3.75745	0
2020-07-07 06:50:00	3.75745	3.757168	3.75745	0
2020-07-07 06:55:00	3.75745	3.757168	3.75745	0
2020-07-07 07:00:00	3.75745	3.757168	3.75745	0
2020-07-07 07:05:00	3.75745	3.757168	3.75745	0
2020-07-07 07:10:00	3.75745	3.757262	3.75745	0
2020-07-07 07:15:00	3.75745	3.757356	3.75745	0
2020-07-07 07:20:00	3.75745	3.75745	3.75745	0
2020-07-07 07:25:00	3.75745	3.75745	3.75745	0
2020-07-07 07:30:00	3.75745	3.75745	3.75745	0
2020-07-07 07:35:00	3.75745	3.75745	3.75745	0
2020-07-07 07:40:00	3.75745	3.75745	3.75745	0
2020-07-07 07:45:00	3.75745	3.75745	3.75745	0
2020-07-07 07:50:00	3.75745	3.75745	3.75745	0
2020-07-07 07:55:00	3.75745	3.75745	3.75745	0
2020-07-07 08:00:00	3.75745	3.75745	3.75745	0
2020-07-07 08:05:00	3.75745	3.75745	3.75745	0
2020-07-07 08:10:00	3.75745	3.75745	3.75745	0
2020-07-07 08:15:00	3.75745	3.75745	3.75745	0
2020-07-07 08:20:00	3.75745	3.75745	3.75745	0
2020-07-07 08:25:00	3.75745	3.75745	3.75745	0
2020-07-07 08:30:00	3.75745	3.75745	3.75745	0
2020-07-07 08:35:00	3.75745	3.75745	3.75745	0
2020-07-07 08:40:00	3.75745	3.75745	3.75745	0
2020-07-07 08:45:00	3.75745	3.75745	3.75745	0
2020-07-07 08:50:00	3.75745	3.75745	3.75745	0
2020-07-07 08:55:00	3.75745	3.75745	3.75745	0
2020-07-07 09:00:00	3.75745	3.75745	3.75745	0
2020-07-07 09:05:00	3.75745	3.75745	3.75745	0
2020-07-07 09:10:00	3.75745	3.75745	3.75745	0
2020-07-07 09:15:00	3.75745	3.75745	3.75745	0
2020-07-07 09:20:00	3.75745	3.75745	3.75745	0
2020-07-07 09:25:00	3.75745	3.75745	3.75745	0
2020-07-07 09:30:00	3.75745	3.75745	3.75745	0
2020-07-07 09:35:00	3.75745	3.75745	3.75745	0
2020-07-07 09:40:00	3.75745	3.75745	3.75745	0
2020-07-07 09:45:00	3.75745	3.75745	3.75745	0
2020-07-07 09:50:00	3.75745	3.75745	3.75745	0
2020-07-07 09:55:00	3.75745	3.75745	3.75745	0
2020-07-07 10:00:00	3.75745	3.75745	3.75745	0
2020-07-07 10:05:00	3.75745	3.75745	3.75745	0
2020-07-07 10:10:00	3.75745	3.75745	3.75745	0
2020-07-07 10:15:00	3.75745	3.75745	3.75745	0
2020-07-07 10:20:00	3.75745	3.75745	3.75745	0
2020-07-07 10:25:00	3.75745	3.75745	3.75745	0
2020-07-07 10:30:00	3.75745	3.75745	3.75745	0
2020-07-07 10:35:00	3.75745	3.75745	3.75745	0
2020-07-07 10:40:00	3.75745	3.75745	3.75745	0
2020-07-07 10:45:00	3.75745	3.75745	3.75745	0
2020-07-07 10:50:00	3.75745	3.75745	3.75745	0
2020-07-07 10:55:00	3.75745	3.75745	3.75745	0
2020-07-07 11:00:00	3.75745	3.75745	3.75745	0
2020-07-07 11:05:00	3.75745	3.75745	3.75745	0
2020-07-07 11:10:00	3.75745	3.75745	3.75745	0
2020-07-07 11:15:00	3.75745	3.75745	3.75745	0
2020-07-07 11:20:00	3.75745	3.75745	3.75745	0
2020-07-07 11:25:00	3.75745	3.75745	3.75745	0
2020-07-07 11:30:00	3.7584	3.757545	3.7584	0
2020-07-07 11:35:00	3.75745	3.757545	3.75745	0
2020-07-07 11:40:00	3.75745	3.757545	3.75745	0
2020-07-07 11:45:00	3.75745	3.757545	3.75745	0
2020-07-07 11:50:00	3.75745	3.757545	3.75745	0
2020-07-07 11:55:00	3.75745	3.757545	3.75745	0
2020-07-07 12:00:00	3.75745	3.757545	3.75745	0
2020-07-07 12:05:00	3.75745	3.757545	3.75745	0
2020-07-07 12:10:00	3.75745	3.757545	3.75745	0
2020-07-07 12:15:00	3.75745	3.757545	3.75745	0
2020-07-07 12:20:00	3.7584	3.757545	3.7584	0
2020-07-07 12:25:00	3.75745	3.757545	3.75745	0
2020-07-07 12:30:00	3.7584	3.75764	3.7584	0
2020-07-07 12:35:00	3.7584	3.757735	3.7584	0
2020-07-07 12:40:00	3.75745	3.757735	3.75745	0
2020-07-07 12:45:00	3.7584	3.75783	3.7584	0
2020-07-07 12:50:00	3.7584	3.757925	3.7584	0
2020-07-07 12:55:00	3.75745	3.757925	3.75745	0
2020-07-07 13:00:00	3.7584	3.75802	3.7584	0
2020-07-07 13:05:00	3.75745	3.75802	3.75745	0
2020-07-07 13:10:00	3.7584	3.75802	3.7584	0
2020-07-07 13:15:00	3.75745	3.75802	3.75745	0
2020-07-07 13:20:00	3.7584	3.75802	3.7584	0
2020-07-07 13:25:00	3.75745	3.757925	3.75745	0
2020-07-07 13:30:00	3.75745	3.757925	3.75745	0
2020-07-07 13:35:00	3.75745	3.75783	3.75745	0
2020-07-07 13:40:00	3.75745	3.757735	3.75745	0
2020-07-07 13:45:00	3.75745	3.757735	3.75745	0
2020-07-07 13:50:00	3.7584	3.757735	3.7584	0
2020-07-07 13:55:00	3.75745	3.757735	3.75745	0
2020-07-07 14:00:00	3.7584	3.757735	3.7584	0
2020-07-07 14:05:00	3.7584	3.75783	3.7584	0
2020-07-07 14:10:00	3.7584	3.75783	3.7584	0
2020-07-07 14:15:00	3.75745	3.75783	3.75745	0
2020-07-07 14:20:00	3.7584	3.757925	3.7584	0
2020-07-07 14:25:00	3.7584	3.75802	3.7584	0
2020-07-07 14:30:00	3.75745	3.75802	3.75745	0
2020-07-07 14:35:00	3.7584	3.758115	3.7584	0
2020-07-07 14:40:00	3.75745	3.75802	3.75745	0
2020-07-07 14:45:00	3.7584	3.758115	3.7584	0
2020-07-07 14:50:00	3.75745	3.75802	3.75745	0
2020-07-07 14:55:00	3.7584	3.75802	3.7584	0
2020-07-07 15:00:00	3.7584	3.75802	3.7584	0
2020-07-07 15:05:00	3.75745	3.75802	3.75745	0
2020-07-07 15:10:00	3.7584	3.75802	3.7584	0
2020-07-07 15:15:00	3.7584	3.75802	3.7584	0
2020-07-07 15:20:00	3.75745	3.75802	3.75745	0
2020-07-07 15:25:00	3.75745	3.757925	3.75745	0
2020-07-07 15:30:00	3.7584	3.75802	3.7584	0
2020-07-07 15:35:00	3.75745	3.757925	3.75745	0
2020-07-07 15:40:00	3.7584	3.75802	3.7584	0
2020-07-07 15:45:00	3.7584	3.75802	3.7584	0
2020-07-07 15:50:00	3.7584	3.75802	3.7584	0
2020-07-07 15:55:00	3.7584	3.758115	3.7584	0
2020-07-07 16:00:00	3.7584	3.758115	3.7584	0
2020-07-07 16:05:00	3.7584	3.758115	3.7584	0
2020-07-07 16:10:00	3.75745	3.758115	3.75745	0
2020-07-07 16:15:00	3.75745	3.758115	3.75745	0
2020-07-07 16:20:00	3.7584	3.758115	3.7584	0
2020-07-07 16:25:00	3.7584	3.75821	3.7584	0
2020-07-07 16:30:00	3.7584	3.75821	3.7584	0
2020-07-07 16:35:00	3.7584	3.75821	3.7584	0
2020-07-07 16:40:00	3.7584	3.75821	3.7584	0
2020-07-07 16:45:00	3.7584	3.75821	3.7584	0
2020-07-07 16:50:00	3.7584	3.75821	3.7584	0
2020-07-07 16:55:00	3.7584	3.75821	3.7584	0
2020-07-07 17:00:00	3.7584	3.758305	3.7584	0
2020-07-07 17:05:00	3.7584	3.7584	3.7584	0
2020-07-07 17:10:00	3.7584	3.7584	3.7584	0
2020-07-07 17:15:00	3.7584	3.7584	3.7584	0
2020-07-07 17:20:00	3.7584	3.7584	3.7584	0
2020-07-07 17:25:00	3.7584	3.7584	3.7584	0
2020-07-07 17:30:00	3.7584	3.7584	3.7584	0
2020-07-07 17:35:00	3.7584	3.7584	3.7584	0
2020-07-07 17:40:00	3.7584	3.7584	3.7584	0
2020-07-07 17:45:00	3.7584	3.7584	3.7584	0
2020-07-07 17:50:00	3.7584	3.7584	3.7584	0
2020-07-07 17:55:00	3.7584	3.7584	3.7584	0
2020-07-07 18:00:00	3.7584	3.7584	3.7584	0
2020-07-07 18:05:00	3.7584	3.7584	3.7584	0
2020-07-07 18:10:00	3.7584	3.7584	3.7584	0
2020-07-07 18:15:00	3.7584	3.7584	3.7584	0
2020-07-07 18:20:00	3.7584	3.7584	3.7584	0
2020-07-07 18:25:00	3.7584	3.7584	3.7584	0
2020-07-07 18:30:00	3.7584	3.7584	3.7584	0
2020-07-07 18:35:00	3.7584	3.7584	3.7584	0
2020-07-07 18:40:00	3.7584	3.7584	3.7584	0
2020-07-07 18:45:00	3.7584	3.7584	3.7584	0
2020-07-07 18:50:00	3.7584	3.7584	3.7584	0
2020-07-07 18:55:00	3.7584	3.7584	3.7584	0
2020-07-07 19:00:00	3.7584	3.7584	3.7584	0
2020-07-07 19:05:00	3.7584	3.7584	3.7584	0
2020-07-07 19:10:00	3.7584	3.7584	3.7584	0
2020-07-07 19:15:00	3.7584	3.7584	3.7584	0
2020-07-07 19:20:00	3.7584	3.7584	3.7584	0
2020-07-07 19:25:00	3.7584	3.7584	3.7584	0
2020-07-07 19:30:00	3.7584	3.7584	3.7584	0
2020-07-07 19:35:00	3.7584	3.7584	3.7584	0
2020-07-07 19:40:00	3.7584	3.7584	3.7584	0
2020-07-07 19:45:00	3.7584	3.7584	3.7584	0
2020-07-07 19:50:00	3.7584	3.7584	3.7584	0
2020-07-07 19:55:00	3.7584	3.7584	3.7584	0
2020-07-07 20:00:00	3.7584	3.7584	3.7584	0
2020-07-07 20:05:00	3.7584	3.7584	3.7584	0
2020-07-07 20:10:00	3.7584	3.7584	3.7584	0
2020-07-07 20:15:00	3.7584	3.7584	3.7584	0
2020-07-07 20:20:00	3.7584	3.7584	3.7584	0
2020-07-07 20:25:00	3.7584	3.7584	3.7584	0
2020-07-07 20:30:00	3.7584	3.7584	3.7584	0
2020-07-07 20:35:00	3.7584	3.7584	3.7584	0
2020-07-07 20:40:00	3.7584	3.7584	3.7584	0
2020-07-07 20:45:00	3.7584	3.7584	3.7584	0
2020-07-07 20:50:00	3.7584	3.7584	3.7584	0
2020-07-07 20:55:00	3.7584	3.7584	3.7584	0
2020-07-07 21:00:00	3.7584	3.7584	3.7584	0
2020-07-07 21:05:00	3.7584	3.7584	3.7584	0
2020-07-07 21:10:00	3.7584	3.7584	3.7584	0
2020-07-07 21:15:00	3.7584	3.7584	3.7584	0
2020-07-07 21:20:00	3.7584	3.7584	3.7584	0
2020-07-07 21:25:00	3.7584	3.7584	3.7584	0
2020-07-07 21:30:00	3.7584	3.7584	3.7584	0
2020-07-07 21:35:00	3.7584	3.7584	3.7584	0
2020-07-07 21:40:00	3.7584	3.7584	3.7584	0
2020-07-07 21:45:00	3.7584	3.7584	3.7584	0
2020-07-07 21:50:00	3.7584	3.7584	3.7584	0
2020-07-07 21:55:00	3.7584	3.7584	3.7584	0
2020-07-07 22:00:00	3.75934	3.758494	3.75934	0
2020-07-07 22:05:00	3.7584	3.758494	3.7584	0
2020-07-07 22:10:00	3.7584	3.758494	3.7584	0
2020-07-07 22:15:00	3.7584	3.758494	3.7584	0
2020-07-07 22:20:00	3.7584	3.758494	3.7584	0
2020-07-07 22:25:00	3.7584	3.758494	3.7584	0
2020-07-07 22:30:00	3.7584	3.758494	3.7584	0
2020-07-07 22:35:00	3.7584	3.758494	3.7584	0
2020-07-07 22:40:00	3.7584	3.758494	3.7584	0
2020-07-07 22:45:00	3.7584	3.758494	3.7584	0
2020-07-07 22:50:00	3.7584	3.7584	3.7584	0
2020-07-07 22:55:00	3.7584	3.7584	3.7584	0
2020-07-07 23:00:00	3.7584	3.7584	3.7584	0
2020-07-07 23:05:00	3.7584	3.7584	3.7584	0
2020-07-07 23:10:00	3.7584	3.7584	3.7584	0
2020-07-07 23:15:00	3.7584	3.7584	3.7584	0
2020-07-07 23:20:00	3.7584	3.7584	3.7584	0
2020-07-07 23:25:00	3.7584	3.7584	3.7584	0
2020-07-07 23:30:00	3.7584	3.7584	3.7584	0
2020-07-07 23:35:00	3.7584	3.7584	3.7584	0
2020-07-07 23:40:00	3.7584	3.7584	3.7584	0
2020-07-07 23:45:00	3.7584	3.7584	3.7584	0
2020-07-07 23:50:00	3.7584	3.7584	3.7584	0
2020-07-07 23:55:00	3.7584	3.7584	3.7584	0
2020-07-08 00:00:00	3.7584	3.7584	3.7584	0
2020-07-08 00:05:00	3.7584	3.7584	3.7584	0
2020-07-08 00:10:00	3.7584	3.7584	3.7584	0
2020-07-08 00:15:00	3.7584	3.7584	3.7584	0
2020-07-08 00:20:00	3.7584	3.7584	3.7584	0
2020-07-08 00:25:00	3.7584	3.7584	3.7584	0
2020-07-08 00:30:00	3.7584	3.7584	3.7584	0
2020-07-08 00:35:00	3.7584	3.7584	3.7584	0
2020-07-08 00:40:00	3.75934	3.758494	3.75934	0
2020-07-08 00:45:00	3.75934	3.758588	3.75934	0
2020-07-08 00:50:00	3.7584	3.758588	3.7584	0
2020-07-08 00:55:00	3.7584	3.758588	3.7584	0
2020-07-08 01:00:00	3.7584	3.758588	3.7584	0
2020-07-08 01:05:00	3.75934	3.758682	3.75934	0
2020-07-08 01:10:00	3.75934	3.758776	3.75934	0
2020-07-08 01:15:00	3.7584	3.758776	3.7584	0
2020-07-08 01:20:00	3.75934	3.75887	3.75934	0
2020-07-08 01:25:00	3.7584	3.75887	3.7584	0
2020-07-08 01:30:00	3.7584	3.758776	3.7584	0
2020-07-08 01:35:00	3.7584	3.758682	3.7584	0
2020-07-08 01:40:00	3.75934	3.758776	3.75934	0
2020-07-08 01:45:00	3.75934	3.75887	3.75934	0
2020-07-08 01:50:00	3.75934	3.758964	3.75934	0
2020-07-08 01:55:00	3.76029	3.759059	3.76029	0
2020-07-08 02:00:00	3.76029	3.759154	3.76029	0
2020-07-08 02:05:00	3.75934	3.759248	3.75934	0
2020-07-08 02:10:00	3.76029	3.759343	3.76029	0
2020-07-08 02:15:00	3.75934	3.759437	3.75934	0
2020-07-08 02:20:00	3.75934	3.759531	3.75934	0
2020-07-08 02:25:00	3.75934	3.759625	3.75934	0
2020-07-08 02:30:00	3.75934	3.759625	3.75934	0
2020-07-08 02:35:00	3.75934	3.759625	3.75934	0
2020-07-08 02:40:00	3.7584	3.759531	3.7584	0
2020-07-08 02:45:00	3.75934	3.759436	3.75934	0
2020-07-08 02:50:00	3.76029	3.759436	3.76029	0
2020-07-08 02:55:00	3.76029	3.759531	3.76029	0
2020-07-08 03:00:00	3.7584	3.759342	3.7584	0
2020-07-08 03:05:00	3.75934	3.759342	3.75934	0
2020-07-08 03:10:00	3.76029	3.759437	3.76029	0
2020-07-08 03:15:00	3.75934	3.759437	3.75934	0
2020-07-08 03:20:00	3.76029	3.759532	3.76029	0
2020-07-08 03:25:00	3.75934	3.759532	3.75934	0
2020-07-08 03:30:00	3.75934	3.759626	3.75934	0
2020-07-08 03:35:00	3.75934	3.759626	3.75934	0
2020-07-08 03:40:00	3.75934	3.759531	3.75934	0
2020-07-08 03:45:00	3.76029	3.759531	3.76029	0
2020-07-08 03:50:00	3.75934	3.759625	3.75934	0
2020-07-08 03:55:00	3.75934	3.759625	3.75934	0
2020-07-08 04:00:00	3.76029	3.759625	3.76029	0
2020-07-08 04:05:00	3.76029	3.75972	3.76029	0
2020-07-08 04:10:00	3.75934	3.759625	3.75934	0
2020-07-08 04:15:00	3.75934	3.759625	3.75934	0
2020-07-08 04:20:00	3.75934	3.759625	3.75934	0
2020-07-08 04:25:00	3.75934	3.759625	3.75934	0
2020-07-08 04:30:00	3.75934	3.759625	3.75934	0
2020-07-08 04:35:00	3.75934	3.75953	3.75934	0
2020-07-08 04:40:00	3.76029	3.759625	3.76029	0
2020-07-08 04:45:00	3.75934	3.759625	3.75934	0
2020-07-08 04:50:00	3.75934	3.75953	3.75934	0
2020-07-08 04:55:00	3.76029	3.75953	3.76029	0
2020-07-08 05:00:00	3.75934	3.75953	3.75934	0
2020-07-08 05:05:00	3.76029	3.759625	3.76029	0
2020-07-08 05:10:00	3.75934	3.759625	3.75934	0
2020-07-08 05:15:00	3.75934	3.759625	3.75934	0
2020-07-08 05:20:00	3.75934	3.759625	3.75934	0
2020-07-08 05:25:00	3.76029	3.75972	3.76029	0
2020-07-08 05:30:00	3.76029	3.75972	3.76029	0
2020-07-08 05:35:00	3.76029	3.759815	3.76029	0
2020-07-08 05:40:00	3.76029	3.75991	3.76029	0
2020-07-08 05:45:00	3.75934	3.759815	3.75934	0
2020-07-08 05:50:00	3.76029	3.75991	3.76029	0
2020-07-08 05:55:00	3.75934	3.759815	3.75934	0
2020-07-08 06:00:00	3.76029	3.75991	3.76029	0
2020-07-08 06:05:00	3.75934	3.75991	3.75934	0
2020-07-08 06:10:00	3.76029	3.760005	3.76029	0
2020-07-08 06:15:00	3.76123	3.760099	3.76123	0
2020-07-08 06:20:00	3.76123	3.760193	3.76123	0
2020-07-08 06:25:00	3.76029	3.760193	3.76029	0
2020-07-08 06:30:00	3.76029	3.760193	3.76029	0
2020-07-08 06:35:00	3.76029	3.760288	3.76029	0
2020-07-08 06:40:00	3.76029	3.760288	3.76029	0
2020-07-08 06:45:00	3.76029	3.760383	3.76029	0
2020-07-08 06:50:00	3.76029	3.760383	3.76029	0
2020-07-08 06:55:00	3.76029	3.760478	3.76029	0
2020-07-08 07:00:00	3.75934	3.760383	3.75934	0
2020-07-08 07:05:00	3.76123	3.760383	3.76123	0
2020-07-08 07:10:00	3.76029	3.760289	3.76029	0
2020-07-08 07:15:00	3.76123	3.760383	3.76123	0
2020-07-08 07:20:00	3.76029	3.760383	3.76029	0
2020-07-08 07:25:00	3.76123	3.760477	3.76123	0
2020-07-08 07:30:00	3.76029	3.760477	3.76029	0
2020-07-08 07:35:00	3.76123	3.760571	3.76123	0
2020-07-08 07:40:00	3.76123	3.760665	3.76123	0
2020-07-08 07:45:00	3.76123	3.760759	3.76123	0
2020-07-08 07:50:00	3.76029	3.760854	3.76029	0
2020-07-08 07:55:00	3.76123	3.760854	3.76123	0
2020-07-08 08:00:00	3.76123	3.760948	3.76123	0
2020-07-08 08:05:00	3.76123	3.760948	3.76123	0
2020-07-08 08:10:00	3.76029	3.760948	3.76029	0
2020-07-08 08:15:00	3.76029	3.760854	3.76029	0
2020-07-08 08:20:00	3.76029	3.760854	3.76029	0
2020-07-08 08:25:00	3.76029	3.76076	3.76029	0
2020-07-08 08:30:00	3.76029	3.760666	3.76029	0
2020-07-08 08:35:00	3.76123	3.760666	3.76123	0
2020-07-08 08:40:00	3.76123	3.76076	3.76123	0
2020-07-08 08:45:00	3.76029	3.760666	3.76029	0
2020-07-08 08:50:00	3.76123	3.760666	3.76123	0
2020-07-08 08:55:00	3.76123	3.760666	3.76123	0
2020-07-08 09:00:00	3.76123	3.76076	3.76123	0
2020-07-08 09:05:00	3.76029	3.76076	3.76029	0
2020-07-08 09:10:00	3.76123	3.760854	3.76123	0
2020-07-08 09:15:00	3.76029	3.760854	3.76029	0
2020-07-08 09:20:00	3.76123	3.760948	3.76123	0
2020-07-08 09:25:00	3.76123	3.760948	3.76123	0
2020-07-08 09:30:00	3.76123	3.760948	3.76123	0
2020-07-08 09:35:00	3.76123	3.761042	3.76123	0
2020-07-08 09:40:00	3.76123	3.761042	3.76123	0
2020-07-08 09:45:00	3.76123	3.761042	3.76123	0
2020-07-08 09:50:00	3.76123	3.761042	3.76123	0
2020-07-08 09:55:00	3.76123	3.761136	3.76123	0
2020-07-08 10:00:00	3.76123	3.761136	3.76123	0
2020-07-08 10:05:00	3.76123	3.76123	3.76123	0
2020-07-08 10:10:00	3.76123	3.76123	3.76123	0
2020-07-08 10:15:00	3.76123	3.76123	3.76123	0
2020-07-08 10:20:00	3.76123	3.76123	3.76123	0
2020-07-08 10:25:00	3.76123	3.76123	3.76123	0
2020-07-08 10:30:00	3.76123	3.76123	3.76123	0
2020-07-08 10:35:00	3.76029	3.761136	3.76029	0
2020-07-08 10:40:00	3.76029	3.761042	3.76029	0
2020-07-08 10:45:00	3.76123	3.761042	3.76123	0
2020-07-08 10:50:00	3.76123	3.761042	3.76123	0
2020-07-08 10:55:00	3.76029	3.760948	3.76029	0
2020-07-08 11:00:00	3.76123	3.760948	3.76123	0
2020-07-08 11:05:00	3.76123	3.760948	3.76123	0
2020-07-08 11:10:00	3.76123	3.760948	3.76123	0
2020-07-08 11:15:00	3.76029	3.760854	3.76029	0
2020-07-08 11:20:00	3.76123	3.760854	3.76123	0
2020-07-08 11:25:00	3.76123	3.760948	3.76123	0
2020-07-08 11:30:00	3.76123	3.761042	3.76123	0
2020-07-08 11:35:00	3.76123	3.761042	3.76123	0
2020-07-08 11:40:00	3.76123	3.761042	3.76123	0
2020-07-08 11:45:00	3.76123	3.761136	3.76123	0
2020-07-08 11:50:00	3.76123	3.761136	3.76123	0
2020-07-08 11:55:00	3.76123	3.761136	3.76123	0
2020-07-08 12:00:00	3.76123	3.761136	3.76123	0
2020-07-08 12:05:00	3.76123	3.76123	3.76123	0
2020-07-08 12:10:00	3.76123	3.76123	3.76123	0
2020-07-08 12:15:00	3.76123	3.76123	3.76123	0
2020-07-08 12:20:00	3.76123	3.76123	3.76123	0
2020-07-08 12:25:00	3.76123	3.76123	3.76123	0
2020-07-08 12:30:00	3.76123	3.76123	3.76123	0
2020-07-08 12:35:00	3.76029	3.761136	3.76029	0
2020-07-08 12:40:00	3.76123	3.761136	3.76123	0
2020-07-08 12:45:00	3.76123	3.761136	3.76123	0
2020-07-08 12:50:00	3.76123	3.761136	3.76123	0
2020-07-08 12:55:00	3.76123	3.761136	3.76123	0
2020-07-08 13:00:00	3.76123	3.761136	3.76123	0
2020-07-08 13:05:00	3.76123	3.761136	3.76123	0
2020-07-08 13:10:00	3.76123	3.761136	3.76123	0
2020-07-08 13:15:00	3.76123	3.761136	3.76123	0
2020-07-08 13:20:00	3.76123	3.761136	3.76123	0
2020-07-08 13:25:00	3.76123	3.76123	3.76123	0
2020-07-08 13:30:00	3.76123	3.76123	3.76123	0
2020-07-08 13:35:00	3.76123	3.76123	3.76123	0
2020-07-08 13:40:00	3.76123	3.76123	3.76123	0
2020-07-08 13:45:00	3.76123	3.76123	3.76123	0
2020-07-08 13:50:00	3.76123	3.76123	3.76123	0
2020-07-08 13:55:00	3.76123	3.76123	3.76123	0
2020-07-08 14:00:00	3.76123	3.76123	3.76123	0
2020-07-08 14:05:00	3.76218	3.761325	3.76218	0
2020-07-08 14:10:00	3.76123	3.761325	3.76123	0
2020-07-08 14:15:00	3.76123	3.761325	3.76123	0
2020-07-08 14:20:00	3.76218	3.76142	3.76218	0
2020-07-08 14:25:00	3.76218	3.761515	3.76218	0
2020-07-08 14:30:00	3.76218	3.76161	3.76218	0
2020-07-08 14:35:00	3.76218	3.761705	3.76218	0
2020-07-08 14:40:00	3.76218	3.7618	3.76218	0
2020-07-08 14:45:00	3.76218	3.761895	3.76218	0
2020-07-08 14:50:00	3.76123	3.761895	3.76123	0
2020-07-08 14:55:00	3.76218	3.761895	3.76218	0
2020-07-08 15:00:00	3.76218	3.76199	3.76218	0
2020-07-08 15:05:00	3.76123	3.76199	3.76123	0
2020-07-08 15:10:00	3.76123	3.761895	3.76123	0
2020-07-08 15:15:00	3.76123	3.7618	3.76123	0
2020-07-08 15:20:00	3.76218	3.7618	3.76218	0
2020-07-08 15:25:00	3.76218	3.7618	3.76218	0
2020-07-08 15:30:00	3.76218	3.7618	3.76218	0
2020-07-08 15:35:00	3.76218	3.7618	3.76218	0
2020-07-08 15:40:00	3.76218	3.761895	3.76218	0
2020-07-08 15:45:00	3.76123	3.7618	3.76123	0
2020-07-08 15:50:00	3.76123	3.761705	3.76123	0
2020-07-08 15:55:00	3.76123	3.761705	3.76123	0
2020-07-08 16:00:00	3.76123	3.761705	3.76123	0
2020-07-08 16:05:00	3.76123	3.761705	3.76123	0
2020-07-08 16:10:00	3.76123	3.76161	3.76123	0
2020-07-08 16:15:00	3.76218	3.76161	3.76218	0
2020-07-08 16:20:00	3.76123	3.761515	3.76123	0
2020-07-08 16:25:00	3.76123	3.76142	3.76123	0
2020-07-08 16:30:00	3.76218	3.76142	3.76218	0
2020-07-08 16:35:00	3.76218	3.761515	3.76218	0
2020-07-08 16:40:00	3.76218	3.76161	3.76218	0
2020-07-08 16:45:00	3.76218	3.761705	3.76218	0
2020-07-08 16:50:00	3.76218	3.7618	3.76218	0
2020-07-08 16:55:00	3.76218	3.761895	3.76218	0
2020-07-08 17:00:00	3.76218	3.76199	3.76218	0
2020-07-08 17:05:00	3.76218	3.76199	3.76218	0
2020-07-08 17:10:00	3.76218	3.762085	3.76218	0
2020-07-08 17:15:00	3.76218	3.76218	3.76218	0
2020-07-08 17:20:00	3.76218	3.76218	3.76218	0
2020-07-08 17:25:00	3.76218	3.76218	3.76218	0
2020-07-08 17:30:00	3.76123	3.762085	3.76123	0
2020-07-08 17:35:00	3.76218	3.762085	3.76218	0
2020-07-08 17:40:00	3.76218	3.762085	3.76218	0
2020-07-08 17:45:00	3.76218	3.762085	3.76218	0
2020-07-08 17:50:00	3.76218	3.762085	3.76218	0
2020-07-08 17:55:00	3.76218	3.762085	3.76218	0
2020-07-08 18:00:00	3.76218	3.762085	3.76218	0
2020-07-08 18:05:00	3.76218	3.762085	3.76218	0
2020-07-08 18:10:00	3.76218	3.762085	3.76218	0
2020-07-08 18:15:00	3.76218	3.762085	3.76218	0
2020-07-08 18:20:00	3.76218	3.76218	3.76218	0
2020-07-08 18:25:00	3.76123	3.762085	3.76123	0
2020-07-08 18:30:00	3.76218	3.762085	3.76218	0
2020-07-08 18:35:00	3.76123	3.76199	3.76123	0
2020-07-08 18:40:00	3.76218	3.76199	3.76218	0
2020-07-08 18:45:00	3.76218	3.76199	3.76218	0
2020-07-08 18:50:00	3.76218	3.76199	3.76218	0
2020-07-08 18:55:00	3.76218	3.76199	3.76218	0
2020-07-08 19:00:00	3.76218	3.76199	3.76218	0
2020-07-08 19:05:00	3.76218	3.76199	3.76218	0
2020-07-08 19:10:00	3.76218	3.76199	3.76218	0
2020-07-08 19:15:00	3.76218	3.762085	3.76218	0
2020-07-08 19:20:00	3.76218	3.762085	3.76218	0
2020-07-08 19:25:00	3.76218	3.76218	3.76218	0
2020-07-08 19:30:00	3.76218	3.76218	3.76218	0
2020-07-08 19:35:00	3.76218	3.76218	3.76218	0
2020-07-08 19:40:00	3.76218	3.76218	3.76218	0
2020-07-08 19:45:00	3.76218	3.76218	3.76218	0
2020-07-08 19:50:00	3.76218	3.76218	3.76218	0
2020-07-08 19:55:00	3.76218	3.76218	3.76218	0
2020-07-08 20:00:00	3.76218	3.76218	3.76218	0
2020-07-08 20:05:00	3.76218	3.76218	3.76218	0
2020-07-08 20:10:00	3.76123	3.762085	3.76123	0
2020-07-08 20:15:00	3.76218	3.762085	3.76218	0
2020-07-08 20:20:00	3.76218	3.762085	3.76218	0
2020-07-08 20:25:00	3.76218	3.762085	3.76218	0
2020-07-08 20:30:00	3.76218	3.762085	3.76218	0
2020-07-08 20:35:00	3.76218	3.762085	3.76218	0
2020-07-08 20:40:00	3.76218	3.762085	3.76218	0
2020-07-08 20:45:00	3.76218	3.762085	3.76218	0
2020-07-08 20:50:00	3.76218	3.762085	3.76218	0
2020-07-08 20:55:00	3.76218	3.762085	3.76218	0
2020-07-08 21:00:00	3.76218	3.76218	3.76218	0
2020-07-08 21:05:00	3.76218	3.76218	3.76218	0
2020-07-08 21:10:00	3.76218	3.76218	3.76218	0
2020-07-08 21:15:00	3.76218	3.76218	3.76218	0
2020-07-08 21:20:00	3.76218	3.76218	3.76218	0
2020-07-08 21:25:00	3.76218	3.76218	3.76218	0
2020-07-08 21:30:00	3.76218	3.76218	3.76218	0
2020-07-08 21:35:00	3.76218	3.76218	3.76218	0
2020-07-08 21:40:00	3.76218	3.76218	3.76218	0
2020-07-08 21:45:00	3.76218	3.76218	3.76218	0
2020-07-08 21:50:00	3.76218	3.76218	3.76218	0
2020-07-08 21:55:00	3.76218	3.76218	3.76218	0
2020-07-08 22:00:00	3.76218	3.76218	3.76218	0
2020-07-08 22:05:00	3.76218	3.76218	3.76218	0
2020-07-08 22:10:00	3.76218	3.76218	3.76218	0
2020-07-08 22:15:00	3.76218	3.76218	3.76218	0
2020-07-08 22:20:00	3.76218	3.76218	3.76218	0
2020-07-08 22:25:00	3.76218	3.76218	3.76218	0
2020-07-08 22:30:00	3.76218	3.76218	3.76218	0
2020-07-08 22:35:00	3.76218	3.76218	3.76218	0
2020-07-08 22:40:00	3.76218	3.76218	3.76218	0
2020-07-08 22:45:00	3.76218	3.76218	3.76218	0
2020-07-08 22:50:00	3.76218	3.76218	3.76218	0
2020-07-08 22:55:00	3.76218	3.76218	3.76218	0
2020-07-08 23:00:00	3.76218	3.76218	3.76218	0
2020-07-08 23:05:00	3.76218	3.76218	3.76218	0
2020-07-08 23:10:00	3.76313	3.762275	3.76313	0
2020-07-08 23:15:00	3.76218	3.762275	3.76218	0
2020-07-08 23:20:00	3.76313	3.76237	3.76313	0
2020-07-08 23:25:00	3.76218	3.76237	3.76218	0
2020-07-08 23:30:00	3.76218	3.76237	3.76218	0
2020-07-08 23:35:00	3.76218	3.76237	3.76218	0
2020-07-08 23:40:00	3.76218	3.76237	3.76218	0
2020-07-08 23:45:00	3.76313	3.762465	3.76313	0
2020-07-08 23:50:00	3.76218	3.762465	3.76218	0
2020-07-08 23:55:00	3.76218	3.762465	3.76218	0
2020-07-09 00:00:00	3.76218	3.76237	3.76218	0
2020-07-09 00:05:00	3.76313	3.762465	3.76313	0
2020-07-09 00:10:00	3.76313	3.762465	3.76313	0
2020-07-09 00:15:00	3.76313	3.76256	3.76313	0
2020-07-09 00:20:00	3.76218	3.76256	3.76218	0
2020-07-09 00:25:00	3.76218	3.76256	3.76218	0
2020-07-09 00:30:00	3.76313	3.762655	3.76313	0
2020-07-09 00:35:00	3.76313	3.762655	3.76313	0
2020-07-09 00:40:00	3.76313	3.76275	3.76313	0
2020-07-09 00:45:00	3.76218	3.76275	3.76218	0
2020-07-09 00:50:00	3.76313	3.762845	3.76313	0
2020-07-09 00:55:00	3.76218	3.76275	3.76218	0
2020-07-09 01:00:00	3.76218	3.762655	3.76218	0
2020-07-09 01:05:00	3.76313	3.762655	3.76313	0
2020-07-09 01:10:00	3.76218	3.762655	3.76218	0
2020-07-09 01:15:00	3.76218	3.762655	3.76218	0
2020-07-09 01:20:00	3.76313	3.762655	3.76313	0
2020-07-09 01:25:00	3.76218	3.76256	3.76218	0
2020-07-09 01:30:00	3.76313	3.76256	3.76313	0
2020-07-09 01:35:00	3.76218	3.76256	3.76218	0
2020-07-09 01:40:00	3.76218	3.762465	3.76218	0
2020-07-09 01:45:00	3.76218	3.762465	3.76218	0
2020-07-09 01:50:00	3.76313	3.76256	3.76313	0
2020-07-09 01:55:00	3.76218	3.762465	3.76218	0
2020-07-09 02:00:00	3.76313	3.76256	3.76313	0
2020-07-09 02:05:00	3.76313	3.762655	3.76313	0
2020-07-09 02:10:00	3.76313	3.762655	3.76313	0
2020-07-09 02:15:00	3.76313	3.76275	3.76313	0
2020-07-09 02:20:00	3.76313	3.76275	3.76313	0
2020-07-09 02:25:00	3.76218	3.76275	3.76218	0
2020-07-09 02:30:00	3.76218	3.76275	3.76218	0
2020-07-09 02:35:00	3.76218	3.76275	3.76218	0
2020-07-09 02:40:00	3.76313	3.76275	3.76313	0
2020-07-09 02:45:00	3.76313	3.762845	3.76313	0
2020-07-09 02:50:00	3.76218	3.76275	3.76218	0
2020-07-09 02:55:00	3.76218	3.762655	3.76218	0
2020-07-09 03:00:00	3.76313	3.762655	3.76313	0
2020-07-09 03:05:00	3.76218	3.76256	3.76218	0
2020-07-09 03:10:00	3.76313	3.76256	3.76313	0
2020-07-09 03:15:00	3.76313	3.762655	3.76313	0
2020-07-09 03:20:00	3.76313	3.76275	3.76313	0
2020-07-09 03:25:00	3.76313	3.762845	3.76313	0
2020-07-09 03:30:00	3.76313	3.762845	3.76313	0
2020-07-09 03:35:00	3.76313	3.762845	3.76313	0
2020-07-09 03:40:00	3.76218	3.762845	3.76218	0
2020-07-09 03:45:00	3.76313	3.76294	3.76313	0
2020-07-09 03:50:00	3.76313	3.76294	3.76313	0
2020-07-09 03:55:00	3.76313	3.763035	3.76313	0
2020-07-09 04:00:00	3.76313	3.763035	3.76313	0
2020-07-09 04:05:00	3.76313	3.763035	3.76313	0
2020-07-09 04:10:00	3.76313	3.763035	3.76313	0
2020-07-09 04:15:00	3.76218	3.76294	3.76218	0
2020-07-09 04:20:00	3.76313	3.76294	3.76313	0
2020-07-09 04:25:00	3.76313	3.76294	3.76313	0
2020-07-09 04:30:00	3.76313	3.763035	3.76313	0
2020-07-09 04:35:00	3.76313	3.763035	3.76313	0
2020-07-09 04:40:00	3.76313	3.763035	3.76313	0
2020-07-09 04:45:00	3.76313	3.763035	3.76313	0
2020-07-09 04:50:00	3.76313	3.763035	3.76313	0
2020-07-09 04:55:00	3.76218	3.76294	3.76218	0
2020-07-09 05:00:00	3.76313	3.76294	3.76313	0
2020-07-09 05:05:00	3.76313	3.763035	3.76313	0
2020-07-09 05:10:00	3.76313	3.763035	3.76313	0
2020-07-09 05:15:00	3.76218	3.76294	3.76218	0
2020-07-09 05:20:00	3.76313	3.76294	3.76313	0
2020-07-09 05:25:00	3.76313	3.76294	3.76313	0
2020-07-09 05:30:00	3.76313	3.76294	3.76313	0
2020-07-09 05:35:00	3.76313	3.76294	3.76313	0
2020-07-09 05:40:00	3.76313	3.76294	3.76313	0
2020-07-09 05:45:00	3.76313	3.763035	3.76313	0
2020-07-09 05:50:00	3.76407	3.763129	3.76407	0
2020-07-09 05:55:00	3.76313	3.763129	3.76313	0
2020-07-09 06:00:00	3.76313	3.763129	3.76313	0
2020-07-09 06:05:00	3.76313	3.763224	3.76313	0
2020-07-09 06:10:00	3.76313	3.763224	3.76313	0
2020-07-09 06:15:00	3.76407	3.763318	3.76407	0
2020-07-09 06:20:00	3.76313	3.763318	3.76313	0
2020-07-09 06:25:00	3.76313	3.763318	3.76313	0
2020-07-09 06:30:00	3.76313	3.763318	3.76313	0
2020-07-09 06:35:00	3.76313	3.763318	3.76313	0
2020-07-09 06:40:00	3.76407	3.763318	3.76407	0
2020-07-09 06:45:00	3.76313	3.763318	3.76313	0
2020-07-09 06:50:00	3.76313	3.763318	3.76313	0
2020-07-09 06:55:00	3.76218	3.763223	3.76218	0
2020-07-09 07:00:00	3.76313	3.763223	3.76313	0
2020-07-09 07:05:00	3.76313	3.763129	3.76313	0
2020-07-09 07:10:00	3.76313	3.763129	3.76313	0
2020-07-09 07:15:00	3.76313	3.763129	3.76313	0
2020-07-09 07:20:00	3.76313	3.763129	3.76313	0
2020-07-09 07:25:00	3.76313	3.763129	3.76313	0
2020-07-09 07:30:00	3.76313	3.763035	3.76313	0
2020-07-09 07:35:00	3.76502	3.763224	3.76502	0
2020-07-09 07:40:00	3.76407	3.763318	3.76407	0
2020-07-09 07:45:00	3.76313	3.763413	3.76313	0
2020-07-09 07:50:00	3.76313	3.763413	3.76313	0
2020-07-09 07:55:00	3.76313	3.763413	3.76313	0
2020-07-09 08:00:00	3.76313	3.763413	3.76313	0
2020-07-09 08:05:00	3.76313	3.763413	3.76313	0
2020-07-09 08:10:00	3.76407	3.763507	3.76407	0
2020-07-09 08:15:00	3.76313	3.763507	3.76313	0
2020-07-09 08:20:00	3.76313	3.763507	3.76313	0
2020-07-09 08:25:00	3.76313	3.763318	3.76313	0
2020-07-09 08:30:00	3.76407	3.763318	3.76407	0
2020-07-09 08:35:00	3.76313	3.763318	3.76313	0
2020-07-09 08:40:00	3.76313	3.763318	3.76313	0
2020-07-09 08:45:00	3.76313	3.763318	3.76313	0
2020-07-09 08:50:00	3.76313	3.763318	3.76313	0
2020-07-09 08:55:00	3.76313	3.763318	3.76313	0
2020-07-09 09:00:00	3.76313	3.763224	3.76313	0
2020-07-09 09:05:00	3.76313	3.763224	3.76313	0
2020-07-09 09:10:00	3.76407	3.763318	3.76407	0
2020-07-09 09:15:00	3.76313	3.763318	3.76313	0
2020-07-09 09:20:00	3.76407	3.763318	3.76407	0
2020-07-09 09:25:00	3.76407	3.763412	3.76407	0
2020-07-09 09:30:00	3.76502	3.763601	3.76502	0
2020-07-09 09:35:00	3.76502	3.76379	3.76502	0
2020-07-09 09:40:00	3.76502	3.763979	3.76502	0
2020-07-09 09:45:00	3.76407	3.764073	3.76407	0
2020-07-09 09:50:00	3.76313	3.764073	3.76313	0
2020-07-09 09:55:00	3.76313	3.764073	3.76313	0
2020-07-09 10:00:00	3.76502	3.764168	3.76502	0
2020-07-09 10:05:00	3.76502	3.764357	3.76502	0
2020-07-09 10:10:00	3.76502	3.764452	3.76502	0
2020-07-09 10:15:00	3.76407	3.764452	3.76407	0
2020-07-09 10:20:00	3.76502	3.764452	3.76502	0
2020-07-09 10:25:00	3.76313	3.764263	3.76313	0
2020-07-09 10:30:00	3.76502	3.764263	3.76502	0
2020-07-09 10:35:00	3.76502	3.764358	3.76502	0
2020-07-09 10:40:00	3.76502	3.764547	3.76502	0
2020-07-09 10:45:00	3.76313	3.764547	3.76313	0
2020-07-09 10:50:00	3.76407	3.764452	3.76407	0
2020-07-09 10:55:00	3.76313	3.764263	3.76313	0
2020-07-09 11:00:00	3.76407	3.764168	3.76407	0
2020-07-09 11:05:00	3.76313	3.764074	3.76313	0
2020-07-09 11:10:00	3.76502	3.764074	3.76502	0
2020-07-09 11:15:00	3.76502	3.764263	3.76502	0
2020-07-09 11:20:00	3.76407	3.764168	3.76407	0
2020-07-09 11:25:00	3.76502	3.764168	3.76502	0
2020-07-09 11:30:00	3.76502	3.764168	3.76502	0
2020-07-09 11:35:00	3.76502	3.764357	3.76502	0
2020-07-09 11:40:00	3.76502	3.764452	3.76502	0
2020-07-09 11:45:00	3.76502	3.764641	3.76502	0
2020-07-09 11:50:00	3.76502	3.764736	3.76502	0
2020-07-09 11:55:00	3.76407	3.76483	3.76407	0
2020-07-09 12:00:00	3.76502	3.76483	3.76502	0
2020-07-09 12:05:00	3.76502	3.76483	3.76502	0
2020-07-09 12:10:00	3.76502	3.764925	3.76502	0
2020-07-09 12:15:00	3.76502	3.764925	3.76502	0
2020-07-09 12:20:00	3.76407	3.76483	3.76407	0
2020-07-09 12:25:00	3.76502	3.76483	3.76502	0
2020-07-09 12:30:00	3.76502	3.76483	3.76502	0
2020-07-09 12:35:00	3.76502	3.76483	3.76502	0
2020-07-09 12:40:00	3.76502	3.76483	3.76502	0
2020-07-09 12:45:00	3.76502	3.764925	3.76502	0
2020-07-09 12:50:00	3.76502	3.764925	3.76502	0
2020-07-09 12:55:00	3.76502	3.764925	3.76502	0
2020-07-09 13:00:00	3.76502	3.764925	3.76502	0
2020-07-09 13:05:00	3.76502	3.764925	3.76502	0
2020-07-09 13:10:00	3.76502	3.76502	3.76502	0
2020-07-09 13:15:00	3.76502	3.76502	3.76502	0
2020-07-09 13:20:00	3.76502	3.76502	3.76502	0
2020-07-09 13:25:00	3.76502	3.76502	3.76502	0
2020-07-09 13:30:00	3.76502	3.76502	3.76502	0
2020-07-09 13:35:00	3.76502	3.76502	3.76502	0
2020-07-09 13:40:00	3.76502	3.76502	3.76502	0
2020-07-09 13:45:00	3.76502	3.76502	3.76502	0
2020-07-09 13:50:00	3.76502	3.76502	3.76502	0
2020-07-09 13:55:00	3.76502	3.76502	3.76502	0
2020-07-09 14:00:00	3.76502	3.76502	3.76502	0
2020-07-09 14:05:00	3.76502	3.76502	3.76502	0
2020-07-09 14:10:00	3.76502	3.76502	3.76502	0
2020-07-09 14:15:00	3.76502	3.76502	3.76502	0
2020-07-09 14:20:00	3.76502	3.76502	3.76502	0
2020-07-09 14:25:00	3.76502	3.76502	3.76502	0
2020-07-09 14:30:00	3.76502	3.76502	3.76502	0
2020-07-09 14:35:00	3.76502	3.76502	3.76502	0
2020-07-09 14:40:00	3.76502	3.76502	3.76502	0
2020-07-09 14:45:00	3.76502	3.76502	3.76502	0
2020-07-09 14:50:00	3.76502	3.76502	3.76502	0
2020-07-09 14:55:00	3.76502	3.76502	3.76502	0
2020-07-09 15:00:00	3.76502	3.76502	3.76502	0
2020-07-09 15:05:00	3.76502	3.76502	3.76502	0
2020-07-09 15:10:00	3.76502	3.76502	3.76502	0
2020-07-09 15:15:00	3.76502	3.76502	3.76502	0
2020-07-09 15:20:00	3.76502	3.76502	3.76502	0
2020-07-09 15:25:00	3.76502	3.76502	3.76502	0
2020-07-09 15:30:00	3.76502	3.76502	3.76502	0
2020-07-09 15:35:00	3.76502	3.76502	3.76502	0
2020-07-09 15:40:00	3.76502	3.76502	3.76502	0
2020-07-09 15:45:00	3.76502	3.76502	3.76502	0
2020-07-09 15:50:00	3.76502	3.76502	3.76502	0
2020-07-09 15:55:00	3.76502	3.76502	3.76502	0
2020-07-09 16:00:00	3.76502	3.76502	3.76502	0
2020-07-09 16:05:00	3.76502	3.76502	3.76502	0
2020-07-09 16:10:00	3.76502	3.76502	3.76502	0
2020-07-09 16:15:00	3.76502	3.76502	3.76502	0
2020-07-09 16:20:00	3.76502	3.76502	3.76502	0
2020-07-09 16:25:00	3.76596	3.765114	3.76596	0
2020-07-09 16:30:00	3.76502	3.765114	3.76502	0
2020-07-09 16:35:00	3.76502	3.765114	3.76502	0
2020-07-09 16:40:00	3.76502	3.765114	3.76502	0
2020-07-09 16:45:00	3.76502	3.765114	3.76502	0
2020-07-09 16:50:00	3.76502	3.765114	3.76502	0
2020-07-09 16:55:00	3.76502	3.765114	3.76502	0
2020-07-09 17:00:00	3.76502	3.765114	3.76502	0
2020-07-09 17:05:00	3.76502	3.765114	3.76502	0
2020-07-09 17:10:00	3.76502	3.765114	3.76502	0
2020-07-09 17:15:00	3.76502	3.76502	3.76502	0
2020-07-09 17:20:00	3.76502	3.76502	3.76502	0
2020-07-09 17:25:00	3.76502	3.76502	3.76502	0
2020-07-09 17:30:00	3.76502	3.76502	3.76502	0
2020-07-09 17:35:00	3.76502	3.76502	3.76502	0
2020-07-09 17:40:00	3.76502	3.76502	3.76502	0
2020-07-09 17:45:00	3.76502	3.76502	3.76502	0
2020-07-09 17:50:00	3.76502	3.76502	3.76502	0
2020-07-09 17:55:00	3.76596	3.765114	3.76596	0
2020-07-09 18:00:00	3.76502	3.765114	3.76502	0
2020-07-09 18:05:00	3.76502	3.765114	3.76502	0
2020-07-09 18:10:00	3.76596	3.765208	3.76596	0
2020-07-09 18:15:00	3.76596	3.765302	3.76596	0
2020-07-09 18:20:00	3.76502	3.765302	3.76502	0
2020-07-09 18:25:00	3.76502	3.765302	3.76502	0
2020-07-09 18:30:00	3.76502	3.765302	3.76502	0
2020-07-09 18:35:00	3.76502	3.765302	3.76502	0
2020-07-09 18:40:00	3.76596	3.765396	3.76596	0
2020-07-09 18:45:00	3.76596	3.765396	3.76596	0
2020-07-09 18:50:00	3.76502	3.765396	3.76502	0
2020-07-09 18:55:00	3.76502	3.765396	3.76502	0
2020-07-09 19:00:00	3.76502	3.765302	3.76502	0
2020-07-09 19:05:00	3.76596	3.765302	3.76596	0
2020-07-09 19:10:00	3.76596	3.765396	3.76596	0
2020-07-09 19:15:00	3.76502	3.765396	3.76502	0
2020-07-09 19:20:00	3.76596	3.76549	3.76596	0
2020-07-09 19:25:00	3.76502	3.76549	3.76502	0
2020-07-09 19:30:00	3.76596	3.76549	3.76596	0
2020-07-09 19:35:00	3.76596	3.76549	3.76596	0
2020-07-09 19:40:00	3.76596	3.765584	3.76596	0
2020-07-09 19:45:00	3.76596	3.765678	3.76596	0
2020-07-09 19:50:00	3.76596	3.765772	3.76596	0
2020-07-09 19:55:00	3.76596	3.765772	3.76596	0
2020-07-09 20:00:00	3.76596	3.765772	3.76596	0
2020-07-09 20:05:00	3.76596	3.765866	3.76596	0
2020-07-09 20:10:00	3.76596	3.765866	3.76596	0
2020-07-09 20:15:00	3.76502	3.765866	3.76502	0
2020-07-09 20:20:00	3.76596	3.765866	3.76596	0
2020-07-09 20:25:00	3.76596	3.765866	3.76596	0
2020-07-09 20:30:00	3.76596	3.765866	3.76596	0
2020-07-09 20:35:00	3.76596	3.765866	3.76596	0
2020-07-09 20:40:00	3.76596	3.765866	3.76596	0
2020-07-09 20:45:00	3.76596	3.765866	3.76596	0
2020-07-09 20:50:00	3.76596	3.765866	3.76596	0
2020-07-09 20:55:00	3.76596	3.765866	3.76596	0
2020-07-09 21:00:00	3.76502	3.765772	3.76502	0
2020-07-09 21:05:00	3.76596	3.765866	3.76596	0
2020-07-09 21:10:00	3.76596	3.765866	3.76596	0
2020-07-09 21:15:00	3.76596	3.765866	3.76596	0
2020-07-09 21:20:00	3.76596	3.765866	3.76596	0
2020-07-09 21:25:00	3.76596	3.765866	3.76596	0
2020-07-09 21:30:00	3.76596	3.765866	3.76596	0
2020-07-09 21:35:00	3.76596	3.765866	3.76596	0
2020-07-09 21:40:00	3.76596	3.765866	3.76596	0
2020-07-09 21:45:00	3.76596	3.765866	3.76596	0
2020-07-09 21:50:00	3.76596	3.76596	3.76596	0
2020-07-09 21:55:00	3.76596	3.76596	3.76596	0
2020-07-09 22:00:00	3.76596	3.76596	3.76596	0
2020-07-09 22:05:00	3.76596	3.76596	3.76596	0
2020-07-09 22:10:00	3.76596	3.76596	3.76596	0
2020-07-09 22:15:00	3.76596	3.76596	3.76596	0
2020-07-09 22:20:00	3.76596	3.76596	3.76596	0
2020-07-09 22:25:00	3.76596	3.76596	3.76596	0
2020-07-09 22:30:00	3.76596	3.76596	3.76596	0
2020-07-09 22:35:00	3.76596	3.76596	3.76596	0
2020-07-09 22:40:00	3.76596	3.76596	3.76596	0
2020-07-09 22:45:00	3.76596	3.76596	3.76596	0
2020-07-09 22:50:00	3.76596	3.76596	3.76596	0
2020-07-09 22:55:00	3.76596	3.76596	3.76596	0
2020-07-09 23:00:00	3.76596	3.76596	3.76596	0
2020-07-09 23:05:00	3.76596	3.76596	3.76596	0
2020-07-09 23:10:00	3.76596	3.76596	3.76596	0
2020-07-09 23:15:00	3.76596	3.76596	3.76596	0
2020-07-09 23:20:00	3.76596	3.76596	3.76596	0
2020-07-09 23:25:00	3.76596	3.76596	3.76596	0
2020-07-09 23:30:00	3.76596	3.76596	3.76596	0
2020-07-09 23:35:00	3.76596	3.76596	3.76596	0
2020-07-09 23:40:00	3.76596	3.76596	3.76596	0
2020-07-09 23:45:00	3.76596	3.76596	3.76596	0
2020-07-09 23:50:00	3.76596	3.76596	3.76596	0
2020-07-09 23:55:00	3.76596	3.76596	3.76596	0
2020-07-10 00:00:00	3.76596	3.76596	3.76596	0
2020-07-10 00:05:00	3.76596	3.76596	3.76596	0
2020-07-10 00:10:00	3.76596	3.76596	3.76596	0
2020-07-10 00:15:00	3.76596	3.76596	3.76596	0
2020-07-10 00:20:00	3.76596	3.76596	3.76596	0
2020-07-10 00:25:00	3.76596	3.76596	3.76596	0
2020-07-10 00:30:00	3.76502	3.765866	3.76502	0
2020-07-10 00:35:00	3.76596	3.765866	3.76596	0
2020-07-10 00:40:00	3.76596	3.765866	3.76596	0
2020-07-10 00:45:00	3.76596	3.765866	3.76596	0
2020-07-10 00:50:00	3.76596	3.765866	3.76596	0
2020-07-10 00:55:00	3.76596	3.765866	3.76596	0
2020-07-10 01:00:00	3.76596	3.765866	3.76596	0
2020-07-10 01:05:00	3.76596	3.765866	3.76596	0
2020-07-10 01:10:00	3.76596	3.765866	3.76596	0
2020-07-10 01:15:00	3.76596	3.765866	3.76596	0
2020-07-10 01:20:00	3.76596	3.76596	3.76596	0
2020-07-10 01:25:00	3.76596	3.76596	3.76596	0
2020-07-10 01:30:00	3.76596	3.76596	3.76596	0
2020-07-10 01:35:00	3.76596	3.76596	3.76596	0
2020-07-10 01:40:00	3.76596	3.76596	3.76596	0
2020-07-10 01:45:00	3.76596	3.76596	3.76596	0
2020-07-10 01:50:00	3.76596	3.76596	3.76596	0
2020-07-10 01:55:00	3.76596	3.76596	3.76596	0
2020-07-10 02:00:00	3.76596	3.76596	3.76596	0
2020-07-10 02:05:00	3.76596	3.76596	3.76596	0
2020-07-10 02:10:00	3.76596	3.76596	3.76596	0
2020-07-10 02:15:00	3.76596	3.76596	3.76596	0
2020-07-10 02:20:00	3.76596	3.76596	3.76596	0
2020-07-10 02:25:00	3.76596	3.76596	3.76596	0
2020-07-10 02:30:00	3.76596	3.76596	3.76596	0
2020-07-10 02:35:00	3.76596	3.76596	3.76596	0
2020-07-10 02:40:00	3.76596	3.76596	3.76596	0
2020-07-10 02:45:00	3.76596	3.76596	3.76596	0
2020-07-10 02:50:00	3.76596	3.76596	3.76596	0
2020-07-10 02:55:00	3.76596	3.76596	3.76596	0
2020-07-10 03:00:00	3.76596	3.76596	3.76596	0
2020-07-10 03:05:00	3.76596	3.76596	3.76596	0
2020-07-10 03:10:00	3.76596	3.76596	3.76596	0
2020-07-10 03:15:00	3.76596	3.76596	3.76596	0
2020-07-10 03:20:00	3.76596	3.76596	3.76596	0
2020-07-10 03:25:00	3.76596	3.76596	3.76596	0
2020-07-10 03:30:00	3.76596	3.76596	3.76596	0
2020-07-10 03:35:00	3.76596	3.76596	3.76596	0
2020-07-10 03:40:00	3.76596	3.76596	3.76596	0
2020-07-10 03:45:00	3.76596	3.76596	3.76596	0
2020-07-10 03:50:00	3.76596	3.76596	3.76596	0
2020-07-10 03:55:00	3.76596	3.76596	3.76596	0
2020-07-10 04:00:00	3.76596	3.76596	3.76596	0
2020-07-10 04:05:00	3.76596	3.76596	3.76596	0
2020-07-10 04:10:00	3.76596	3.76596	3.76596	0
2020-07-10 04:15:00	3.76596	3.76596	3.76596	0
2020-07-10 04:20:00	3.76596	3.76596	3.76596	0
2020-07-10 04:25:00	3.76691	3.766055	3.76691	0
2020-07-10 04:30:00	3.76596	3.766055	3.76596	0
2020-07-10 04:35:00	3.76596	3.766055	3.76596	0
2020-07-10 04:40:00	3.76596	3.766055	3.76596	0
2020-07-10 04:45:00	3.76596	3.766055	3.76596	0
2020-07-10 04:50:00	3.76596	3.766055	3.76596	0
2020-07-10 04:55:00	3.76596	3.766055	3.76596	0
2020-07-10 05:00:00	3.76596	3.766055	3.76596	0
2020-07-10 05:05:00	3.76596	3.766055	3.76596	0
2020-07-10 05:10:00	3.76596	3.766055	3.76596	0
2020-07-10 05:15:00	3.76596	3.76596	3.76596	0
2020-07-10 05:20:00	3.76691	3.766055	3.76691	0
2020-07-10 05:25:00	3.76596	3.766055	3.76596	0
2020-07-10 05:30:00	3.76596	3.766055	3.76596	0
2020-07-10 05:35:00	3.76596	3.766055	3.76596	0
2020-07-10 05:40:00	3.76596	3.766055	3.76596	0
2020-07-10 05:45:00	3.76596	3.766055	3.76596	0
2020-07-10 05:50:00	3.76596	3.766055	3.76596	0
2020-07-10 05:55:00	3.76596	3.766055	3.76596	0
2020-07-10 06:00:00	3.76596	3.766055	3.76596	0
2020-07-10 06:05:00	3.76596	3.766055	3.76596	0
2020-07-10 06:10:00	3.76596	3.76596	3.76596	0
2020-07-10 06:15:00	3.76596	3.76596	3.76596	0
2020-07-10 06:20:00	3.76691	3.766055	3.76691	0
2020-07-10 06:25:00	3.76596	3.766055	3.76596	0
2020-07-10 06:30:00	3.76691	3.76615	3.76691	0
2020-07-10 06:35:00	3.76596	3.76615	3.76596	0
2020-07-10 06:40:00	3.76596	3.76615	3.76596	0
2020-07-10 06:45:00	3.76596	3.76615	3.76596	0
2020-07-10 06:50:00	3.76596	3.76615	3.76596	0
2020-07-10 06:55:00	3.76596	3.76615	3.76596	0
2020-07-10 07:00:00	3.76596	3.76615	3.76596	0
2020-07-10 07:05:00	3.76596	3.76615	3.76596	0
2020-07-10 07:10:00	3.76691	3.76615	3.76691	0
2020-07-10 07:15:00	3.76691	3.766245	3.76691	0
2020-07-10 07:20:00	3.76596	3.76615	3.76596	0
2020-07-10 07:25:00	3.76596	3.76615	3.76596	0
2020-07-10 07:30:00	3.76596	3.76615	3.76596	0
2020-07-10 07:35:00	3.76596	3.76615	3.76596	0
2020-07-10 07:40:00	3.76691	3.766245	3.76691	0
2020-07-10 07:45:00	3.76691	3.76634	3.76691	0
2020-07-10 07:50:00	3.76596	3.76634	3.76596	0
2020-07-10 07:55:00	3.76596	3.76634	3.76596	0
2020-07-10 08:00:00	3.76596	3.766245	3.76596	0
2020-07-10 08:05:00	3.76596	3.76615	3.76596	0
2020-07-10 08:10:00	3.76691	3.766245	3.76691	0
2020-07-10 08:15:00	3.76596	3.766245	3.76596	0
2020-07-10 08:20:00	3.76596	3.766245	3.76596	0
2020-07-10 08:25:00	3.76691	3.76634	3.76691	0
2020-07-10 08:30:00	3.76691	3.76634	3.76691	0
2020-07-10 08:35:00	3.76596	3.766245	3.76596	0
2020-07-10 08:40:00	3.76691	3.76634	3.76691	0
2020-07-10 08:45:00	3.76596	3.76634	3.76596	0
2020-07-10 08:50:00	3.76691	3.766435	3.76691	0
2020-07-10 08:55:00	3.76596	3.766435	3.76596	0
2020-07-10 09:00:00	3.76596	3.76634	3.76596	0
2020-07-10 09:05:00	3.76596	3.76634	3.76596	0
2020-07-10 09:10:00	3.76596	3.76634	3.76596	0
2020-07-10 09:15:00	3.76785	3.766434	3.76785	0
2020-07-10 09:20:00	3.76691	3.766434	3.76691	0
2020-07-10 09:25:00	3.76596	3.766434	3.76596	0
2020-07-10 09:30:00	3.76691	3.766434	3.76691	0
2020-07-10 09:35:00	3.76596	3.766434	3.76596	0
2020-07-10 09:40:00	3.76596	3.766339	3.76596	0
2020-07-10 09:45:00	3.76596	3.766339	3.76596	0
2020-07-10 09:50:00	3.76691	3.766434	3.76691	0
2020-07-10 09:55:00	3.76691	3.766529	3.76691	0
2020-07-10 10:00:00	3.76691	3.766624	3.76691	0
2020-07-10 10:05:00	3.76691	3.76653	3.76691	0
2020-07-10 10:10:00	3.76596	3.766435	3.76596	0
2020-07-10 10:15:00	3.76691	3.76653	3.76691	0
2020-07-10 10:20:00	3.76596	3.766435	3.76596	0
2020-07-10 10:25:00	3.76596	3.766435	3.76596	0
2020-07-10 10:30:00	3.76691	3.76653	3.76691	0
2020-07-10 10:35:00	3.76691	3.766625	3.76691	0
2020-07-10 10:40:00	3.76691	3.766625	3.76691	0
2020-07-10 10:45:00	3.76785	3.766719	3.76785	0
2020-07-10 10:50:00	3.76596	3.766624	3.76596	0
2020-07-10 10:55:00	3.76691	3.766624	3.76691	0
2020-07-10 11:00:00	3.76691	3.766719	3.76691	0
2020-07-10 11:05:00	3.76691	3.766719	3.76691	0
2020-07-10 11:10:00	3.76785	3.766908	3.76785	0
2020-07-10 11:15:00	3.76596	3.766908	3.76596	0
2020-07-10 11:20:00	3.76691	3.766908	3.76691	0
2020-07-10 11:25:00	3.76596	3.766813	3.76596	0
2020-07-10 11:30:00	3.76691	3.766813	3.76691	0
2020-07-10 11:35:00	3.76596	3.766624	3.76596	0
2020-07-10 11:40:00	3.76691	3.766719	3.76691	0
2020-07-10 11:45:00	3.76691	3.766719	3.76691	0
2020-07-10 11:50:00	3.76691	3.766719	3.76691	0
2020-07-10 11:55:00	3.76785	3.766813	3.76785	0
2020-07-10 12:00:00	3.76691	3.766719	3.76691	0
2020-07-10 12:05:00	3.76785	3.766908	3.76785	0
2020-07-10 12:10:00	3.76596	3.766813	3.76596	0
2020-07-10 12:15:00	3.76691	3.766908	3.76691	0
2020-07-10 12:20:00	3.76691	3.766908	3.76691	0
2020-07-10 12:25:00	3.76691	3.767003	3.76691	0
2020-07-10 12:30:00	3.76691	3.767003	3.76691	0
2020-07-10 12:35:00	3.76785	3.767097	3.76785	0
2020-07-10 12:40:00	3.76596	3.767002	3.76596	0
2020-07-10 12:45:00	3.76691	3.766908	3.76691	0
2020-07-10 12:50:00	3.76785	3.767002	3.76785	0
2020-07-10 12:55:00	3.76691	3.766908	3.76691	0
2020-07-10 13:00:00	3.76785	3.767097	3.76785	0
2020-07-10 13:05:00	3.76691	3.767097	3.76691	0
2020-07-10 13:10:00	3.76691	3.767097	3.76691	0
2020-07-10 13:15:00	3.76785	3.767191	3.76785	0
2020-07-10 13:20:00	3.76596	3.767096	3.76596	0
2020-07-10 13:25:00	3.76691	3.767002	3.76691	0
2020-07-10 13:30:00	3.76691	3.767097	3.76691	0
2020-07-10 13:35:00	3.76596	3.767002	3.76596	0
2020-07-10 13:40:00	3.76691	3.766908	3.76691	0
2020-07-10 13:45:00	3.76691	3.766908	3.76691	0
2020-07-10 13:50:00	3.76691	3.766814	3.76691	0
2020-07-10 13:55:00	3.76691	3.766814	3.76691	0
2020-07-10 14:00:00	3.76691	3.766814	3.76691	0
2020-07-10 14:05:00	3.76691	3.76672	3.76691	0
2020-07-10 14:10:00	3.76785	3.766909	3.76785	0
2020-07-10 14:15:00	3.76596	3.766814	3.76596	0
2020-07-10 14:20:00	3.76691	3.766814	3.76691	0
2020-07-10 14:25:00	3.76785	3.767003	3.76785	0
2020-07-10 14:30:00	3.76691	3.767003	3.76691	0
2020-07-10 14:35:00	3.76691	3.767003	3.76691	0
2020-07-10 14:40:00	3.76785	3.767097	3.76785	0
2020-07-10 14:45:00	3.76785	3.767191	3.76785	0
2020-07-10 14:50:00	3.76691	3.767191	3.76691	0
2020-07-10 14:55:00	3.76785	3.767285	3.76785	0
2020-07-10 15:00:00	3.76785	3.767285	3.76785	0
2020-07-10 15:05:00	3.76785	3.767474	3.76785	0
2020-07-10 15:10:00	3.76785	3.767568	3.76785	0
2020-07-10 15:15:00	3.76785	3.767568	3.76785	0
2020-07-10 15:20:00	3.76596	3.767473	3.76596	0
2020-07-10 15:25:00	3.76785	3.767567	3.76785	0
2020-07-10 15:30:00	3.76785	3.767567	3.76785	0
2020-07-10 15:35:00	3.76785	3.767567	3.76785	0
2020-07-10 15:40:00	3.7688	3.767756	3.7688	0
2020-07-10 15:45:00	3.7688	3.767851	3.7688	0
2020-07-10 15:50:00	3.76785	3.767851	3.76785	0
2020-07-10 15:55:00	3.76691	3.767757	3.76691	0
2020-07-10 16:00:00	3.76785	3.767757	3.76785	0
2020-07-10 16:05:00	3.76691	3.767663	3.76691	0
2020-07-10 16:10:00	3.76785	3.767852	3.76785	0
2020-07-10 16:15:00	3.76785	3.767852	3.76785	0
2020-07-10 16:20:00	3.76785	3.767852	3.76785	0
2020-07-10 16:25:00	3.76785	3.767852	3.76785	0
2020-07-10 16:30:00	3.76785	3.767757	3.76785	0
2020-07-10 16:35:00	3.76691	3.767568	3.76691	0
2020-07-10 16:40:00	3.76785	3.767568	3.76785	0
2020-07-10 16:45:00	3.76785	3.767662	3.76785	0
2020-07-10 16:50:00	3.76691	3.767568	3.76691	0
2020-07-10 16:55:00	3.76785	3.767662	3.76785	0
2020-07-10 17:00:00	3.76785	3.767662	3.76785	0
2020-07-10 17:05:00	3.76785	3.767662	3.76785	0
2020-07-10 17:10:00	3.76785	3.767662	3.76785	0
2020-07-10 17:15:00	3.76785	3.767662	3.76785	0
2020-07-10 17:20:00	3.76785	3.767662	3.76785	0
2020-07-10 17:25:00	3.76785	3.767756	3.76785	0
2020-07-10 17:30:00	3.76691	3.767662	3.76691	0
2020-07-10 17:35:00	3.76785	3.767662	3.76785	0
2020-07-10 17:40:00	3.76691	3.767662	3.76691	0
2020-07-10 17:45:00	3.7688	3.767757	3.7688	0
2020-07-10 17:50:00	3.76785	3.767757	3.76785	0
2020-07-10 17:55:00	3.7688	3.767852	3.7688	0
2020-07-10 18:00:00	3.76785	3.767852	3.76785	0
2020-07-10 18:05:00	3.7688	3.767947	3.7688	0
2020-07-10 18:10:00	3.7688	3.768042	3.7688	0
2020-07-10 18:15:00	3.76785	3.768042	3.76785	0
2020-07-10 18:20:00	3.76785	3.768136	3.76785	0
2020-07-10 18:25:00	3.76785	3.768136	3.76785	0
2020-07-10 18:30:00	3.7688	3.768325	3.7688	0
2020-07-10 18:35:00	3.76691	3.768136	3.76691	0
2020-07-10 18:40:00	3.7688	3.768231	3.7688	0
2020-07-10 18:45:00	3.76785	3.768136	3.76785	0
2020-07-10 18:50:00	3.7688	3.768231	3.7688	0
2020-07-10 18:55:00	3.76785	3.768136	3.76785	0
2020-07-10 19:00:00	3.76785	3.768041	3.76785	0
2020-07-10 19:05:00	3.76785	3.768041	3.76785	0
2020-07-10 19:10:00	3.76785	3.768041	3.76785	0
2020-07-10 19:15:00	3.76785	3.768041	3.76785	0
2020-07-10 19:20:00	3.76785	3.767946	3.76785	0
2020-07-10 19:25:00	3.7688	3.768135	3.7688	0
2020-07-10 19:30:00	3.76785	3.76804	3.76785	0
2020-07-10 19:35:00	3.7688	3.768135	3.7688	0
2020-07-10 19:40:00	3.76785	3.76804	3.76785	0
2020-07-10 19:45:00	3.76785	3.76804	3.76785	0
2020-07-10 19:50:00	3.7688	3.768135	3.7688	0
2020-07-10 19:55:00	3.76785	3.768135	3.76785	0
2020-07-10 20:00:00	3.7688	3.76823	3.7688	0
2020-07-10 20:05:00	3.7688	3.768325	3.7688	0
2020-07-10 20:10:00	3.76785	3.768325	3.76785	0
2020-07-10 20:15:00	3.76785	3.76823	3.76785	0
2020-07-10 20:20:00	3.7688	3.768325	3.7688	0
2020-07-10 20:25:00	3.76785	3.76823	3.76785	0
2020-07-10 20:30:00	3.7688	3.768325	3.7688	0
2020-07-10 20:35:00	3.7688	3.76842	3.7688	0
2020-07-10 20:40:00	3.7688	3.76842	3.7688	0
2020-07-10 20:45:00	3.76785	3.76842	3.76785	0
2020-07-10 20:50:00	3.7688	3.76842	3.7688	0
2020-07-10 20:55:00	3.7688	3.76842	3.7688	0
2020-07-10 21:00:00	3.76785	3.76842	3.76785	0
2020-07-10 21:05:00	3.7688	3.768515	3.7688	0
2020-07-10 21:10:00	3.7688	3.768515	3.7688	0
2020-07-10 21:15:00	3.7688	3.76861	3.7688	0
2020-07-10 21:20:00	3.7688	3.76861	3.7688	0
2020-07-10 21:25:00	3.76785	3.768515	3.76785	0
2020-07-10 21:30:00	3.76785	3.76842	3.76785	0
2020-07-10 21:35:00	3.76785	3.76842	3.76785	0
2020-07-10 21:40:00	3.7688	3.76842	3.7688	0
2020-07-10 21:45:00	3.7688	3.76842	3.7688	0
2020-07-10 21:50:00	3.7688	3.768515	3.7688	0
2020-07-10 21:55:00	3.76785	3.76842	3.76785	0
2020-07-10 22:00:00	3.76785	3.768325	3.76785	0
2020-07-10 22:05:00	3.76785	3.76823	3.76785	0
2020-07-10 22:10:00	3.76785	3.768135	3.76785	0
2020-07-10 22:15:00	3.7688	3.76823	3.7688	0
2020-07-10 22:20:00	3.7688	3.768325	3.7688	0
2020-07-10 22:25:00	3.7688	3.76842	3.7688	0
2020-07-10 22:30:00	3.76785	3.768325	3.76785	0
2020-07-10 22:35:00	3.7688	3.768325	3.7688	0
2020-07-10 22:40:00	3.7688	3.768325	3.7688	0
2020-07-10 22:45:00	3.7688	3.76842	3.7688	0
2020-07-10 22:50:00	3.76785	3.76842	3.76785	0
2020-07-10 22:55:00	3.7688	3.768515	3.7688	0
2020-07-10 23:00:00	3.76785	3.768515	3.76785	0
2020-07-10 23:05:00	3.7688	3.768515	3.7688	0
2020-07-10 23:10:00	3.7688	3.768515	3.7688	0
2020-07-10 23:15:00	3.76785	3.76842	3.76785	0
2020-07-10 23:20:00	3.7688	3.768515	3.7688	0
2020-07-10 23:25:00	3.7688	3.768515	3.7688	0
2020-07-10 23:30:00	3.7688	3.768515	3.7688	0
2020-07-10 23:35:00	3.7688	3.768515	3.7688	0
2020-07-10 23:40:00	3.76785	3.768515	3.76785	0
2020-07-10 23:45:00	3.76785	3.76842	3.76785	0
2020-07-10 23:50:00	3.7688	3.768515	3.7688	0
2020-07-10 23:55:00	3.7688	3.768515	3.7688	0
2020-07-11 00:00:00	3.7688	3.768515	3.7688	0
2020-07-11 00:05:00	3.7688	3.76861	3.7688	0
2020-07-11 00:10:00	3.7688	3.76861	3.7688	0
2020-07-11 00:15:00	3.7688	3.76861	3.7688	0
2020-07-11 00:20:00	3.7688	3.76861	3.7688	0
2020-07-11 00:25:00	3.7688	3.76861	3.7688	0
2020-07-11 00:30:00	3.7688	3.768705	3.7688	0
2020-07-11 00:35:00	3.7688	3.7688	3.7688	0
2020-07-11 00:40:00	3.7688	3.7688	3.7688	0
2020-07-11 00:45:00	3.7688	3.7688	3.7688	0
2020-07-11 00:50:00	3.7688	3.7688	3.7688	0
2020-07-11 00:55:00	3.7688	3.7688	3.7688	0
2020-07-11 01:00:00	3.7688	3.7688	3.7688	0
2020-07-11 01:05:00	3.7688	3.7688	3.7688	0
2020-07-11 01:10:00	3.7688	3.7688	3.7688	0
2020-07-11 01:15:00	3.7688	3.7688	3.7688	0
2020-07-11 01:20:00	3.7688	3.7688	3.7688	0
2020-07-11 01:25:00	3.7688	3.7688	3.7688	0
2020-07-11 01:30:00	3.7688	3.7688	3.7688	0
2020-07-11 01:35:00	3.7688	3.7688	3.7688	0
2020-07-11 01:40:00	3.7688	3.7688	3.7688	0
2020-07-11 01:45:00	3.7688	3.7688	3.7688	0
2020-07-11 01:50:00	3.7688	3.7688	3.7688	0
2020-07-11 01:55:00	3.7688	3.7688	3.7688	0
2020-07-11 02:00:00	3.7688	3.7688	3.7688	0
2020-07-11 02:05:00	3.7688	3.7688	3.7688	0
2020-07-11 02:10:00	3.7688	3.7688	3.7688	0
2020-07-11 02:15:00	3.7688	3.7688	3.7688	0
2020-07-11 02:20:00	3.7688	3.7688	3.7688	0
2020-07-11 02:25:00	3.7688	3.7688	3.7688	0
2020-07-11 02:30:00	3.76974	3.768894	3.76974	0
2020-07-11 02:35:00	3.7688	3.768894	3.7688	0
2020-07-11 02:40:00	3.7688	3.768894	3.7688	0
2020-07-11 02:45:00	3.7688	3.768894	3.7688	0
2020-07-11 02:50:00	3.7688	3.768894	3.7688	0
2020-07-11 02:55:00	3.7688	3.768894	3.7688	0
2020-07-11 03:00:00	3.7688	3.768894	3.7688	0
2020-07-11 03:05:00	3.7688	3.768894	3.7688	0
2020-07-11 03:10:00	3.7688	3.768894	3.7688	0
2020-07-11 03:15:00	3.7688	3.768894	3.7688	0
2020-07-11 03:20:00	3.7688	3.7688	3.7688	0
2020-07-11 03:25:00	3.7688	3.7688	3.7688	0
2020-07-11 03:30:00	3.7688	3.7688	3.7688	0
2020-07-11 03:35:00	3.7688	3.7688	3.7688	0
2020-07-11 03:40:00	3.7688	3.7688	3.7688	0
2020-07-11 03:45:00	3.7688	3.7688	3.7688	0
2020-07-11 03:50:00	3.7688	3.7688	3.7688	0
2020-07-11 03:55:00	3.7688	3.7688	3.7688	0
2020-07-11 04:00:00	3.7688	3.7688	3.7688	0
2020-07-11 04:05:00	3.7688	3.7688	3.7688	0
2020-07-11 04:10:00	3.7688	3.7688	3.7688	0
2020-07-11 04:15:00	3.7688	3.7688	3.7688	0
2020-07-11 04:20:00	3.7688	3.7688	3.7688	0
2020-07-11 04:25:00	3.7688	3.7688	3.7688	0
2020-07-11 04:30:00	3.7688	3.7688	3.7688	0
2020-07-11 04:35:00	3.7688	3.7688	3.7688	0
2020-07-11 04:40:00	3.7688	3.7688	3.7688	0
2020-07-11 04:45:00	3.7688	3.7688	3.7688	0
2020-07-11 04:50:00	3.7688	3.7688	3.7688	0
2020-07-11 04:55:00	3.76974	3.768894	3.76974	0
2020-07-11 05:00:00	3.76974	3.768988	3.76974	0
2020-07-11 05:05:00	3.7688	3.768988	3.7688	0
2020-07-11 05:10:00	3.7688	3.768988	3.7688	0
2020-07-11 05:15:00	3.7688	3.768988	3.7688	0
2020-07-11 05:20:00	3.7688	3.768988	3.7688	0
2020-07-11 05:25:00	3.7688	3.768988	3.7688	0
2020-07-11 05:30:00	3.76974	3.769082	3.76974	0
2020-07-11 05:35:00	3.7688	3.769082	3.7688	0
2020-07-11 05:40:00	3.7688	3.769082	3.7688	0
2020-07-11 05:45:00	3.7688	3.768988	3.7688	0
2020-07-11 05:50:00	3.76974	3.768988	3.76974	0
2020-07-11 05:55:00	3.76974	3.769082	3.76974	0
2020-07-11 06:00:00	3.7688	3.769082	3.7688	0
2020-07-11 06:05:00	3.7688	3.769082	3.7688	0
2020-07-11 06:10:00	3.7688	3.769082	3.7688	0
2020-07-11 06:15:00	3.7688	3.769082	3.7688	0
2020-07-11 06:20:00	3.7688	3.768988	3.7688	0
2020-07-11 06:25:00	3.7688	3.768988	3.7688	0
2020-07-11 06:30:00	3.7688	3.768988	3.7688	0
2020-07-11 06:35:00	3.7688	3.768988	3.7688	0
2020-07-11 06:40:00	3.7688	3.768894	3.7688	0
2020-07-11 06:45:00	3.7688	3.7688	3.7688	0
2020-07-11 06:50:00	3.76974	3.768894	3.76974	0
2020-07-11 06:55:00	3.76974	3.768988	3.76974	0
2020-07-11 07:00:00	3.76974	3.769082	3.76974	0
2020-07-11 07:05:00	3.7688	3.769082	3.7688	0
2020-07-11 07:10:00	3.76974	3.769176	3.76974	0
2020-07-11 07:15:00	3.7688	3.769176	3.7688	0
2020-07-11 07:20:00	3.7688	3.769176	3.7688	0
2020-07-11 07:25:00	3.76974	3.76927	3.76974	0
2020-07-11 07:30:00	3.76974	3.769364	3.76974	0
2020-07-11 07:35:00	3.76974	3.769458	3.76974	0
2020-07-11 07:40:00	3.76974	3.769458	3.76974	0
2020-07-11 07:45:00	3.76974	3.769458	3.76974	0
2020-07-11 07:50:00	3.7688	3.769364	3.7688	0
2020-07-11 07:55:00	3.7688	3.769364	3.7688	0
2020-07-11 08:00:00	3.76974	3.769364	3.76974	0
2020-07-11 08:05:00	3.76974	3.769458	3.76974	0
2020-07-11 08:10:00	3.76974	3.769552	3.76974	0
2020-07-11 08:15:00	3.76974	3.769552	3.76974	0
2020-07-11 08:20:00	3.7688	3.769458	3.7688	0
2020-07-11 08:25:00	3.7688	3.769364	3.7688	0
2020-07-11 08:30:00	3.76974	3.769364	3.76974	0
2020-07-11 08:35:00	3.7688	3.76927	3.7688	0
2020-07-11 08:40:00	3.7688	3.76927	3.7688	0
2020-07-11 08:45:00	3.76974	3.769364	3.76974	0
2020-07-11 08:50:00	3.76974	3.769364	3.76974	0
2020-07-11 08:55:00	3.76974	3.769364	3.76974	0
2020-07-11 09:00:00	3.76974	3.769364	3.76974	0
2020-07-11 09:05:00	3.76974	3.769364	3.76974	0
2020-07-11 09:10:00	3.76974	3.769458	3.76974	0
2020-07-11 09:15:00	3.76974	3.769552	3.76974	0
2020-07-11 09:20:00	3.76974	3.769552	3.76974	0
2020-07-11 09:25:00	3.76974	3.769646	3.76974	0
2020-07-11 09:30:00	3.7688	3.769646	3.7688	0
2020-07-11 09:35:00	3.76974	3.769646	3.76974	0
2020-07-11 09:40:00	3.76974	3.769646	3.76974	0
2020-07-11 09:45:00	3.76974	3.769646	3.76974	0
2020-07-11 09:50:00	3.7688	3.769552	3.7688	0
2020-07-11 09:55:00	3.76974	3.769552	3.76974	0
2020-07-11 10:00:00	3.76974	3.769552	3.76974	0
2020-07-11 10:05:00	3.76974	3.769552	3.76974	0
2020-07-11 10:10:00	3.76974	3.769552	3.76974	0
2020-07-11 10:15:00	3.76974	3.769552	3.76974	0
2020-07-11 10:20:00	3.76974	3.769646	3.76974	0
2020-07-11 10:25:00	3.76974	3.769646	3.76974	0
2020-07-11 10:30:00	3.76974	3.769646	3.76974	0
2020-07-11 10:35:00	3.76974	3.769646	3.76974	0
2020-07-11 10:40:00	3.76974	3.76974	3.76974	0
2020-07-11 10:45:00	3.76974	3.76974	3.76974	0
2020-07-11 10:50:00	3.76974	3.76974	3.76974	0
2020-07-11 10:55:00	3.7688	3.769646	3.7688	0
2020-07-11 11:00:00	3.7688	3.769552	3.7688	0
2020-07-11 11:05:00	3.76974	3.769552	3.76974	0
2020-07-11 11:10:00	3.76974	3.769552	3.76974	0
2020-07-11 11:15:00	3.76974	3.769552	3.76974	0
2020-07-11 11:20:00	3.76974	3.769552	3.76974	0
2020-07-11 11:25:00	3.76974	3.769552	3.76974	0
2020-07-11 11:30:00	3.76974	3.769552	3.76974	0
2020-07-11 11:35:00	3.76974	3.769552	3.76974	0
2020-07-11 11:40:00	3.76974	3.769552	3.76974	0
2020-07-11 11:45:00	3.76974	3.769646	3.76974	0
2020-07-11 11:50:00	3.76974	3.76974	3.76974	0
2020-07-11 11:55:00	3.76974	3.76974	3.76974	0
2020-07-11 12:00:00	3.76974	3.76974	3.76974	0
2020-07-11 12:05:00	3.76974	3.76974	3.76974	0
2020-07-11 12:10:00	3.76974	3.76974	3.76974	0
2020-07-11 12:15:00	3.76974	3.76974	3.76974	0
2020-07-11 12:20:00	3.76974	3.76974	3.76974	0
2020-07-11 12:25:00	3.76974	3.76974	3.76974	0
2020-07-11 12:30:00	3.76974	3.76974	3.76974	0
2020-07-11 12:35:00	3.76974	3.76974	3.76974	0
2020-07-11 12:40:00	3.76974	3.76974	3.76974	0
2020-07-11 12:45:00	3.76974	3.76974	3.76974	0
2020-07-11 12:50:00	3.76974	3.76974	3.76974	0
2020-07-11 12:55:00	3.76974	3.76974	3.76974	0
2020-07-11 13:00:00	3.76974	3.76974	3.76974	0
2020-07-11 13:05:00	3.76974	3.76974	3.76974	0
2020-07-11 13:10:00	3.76974	3.76974	3.76974	0
2020-07-11 13:15:00	3.76974	3.76974	3.76974	0
2020-07-11 13:20:00	3.76974	3.76974	3.76974	0
2020-07-11 13:25:00	3.76974	3.76974	3.76974	0
2020-07-11 13:30:00	3.76974	3.76974	3.76974	0
2020-07-11 13:35:00	3.76974	3.76974	3.76974	0
2020-07-11 13:40:00	3.76974	3.76974	3.76974	0
2020-07-11 13:45:00	3.76974	3.76974	3.76974	0
2020-07-11 13:50:00	3.76974	3.76974	3.76974	0
2020-07-11 13:55:00	3.76974	3.76974	3.76974	0
2020-07-11 14:00:00	3.76974	3.76974	3.76974	0
2020-07-11 14:05:00	3.76974	3.76974	3.76974	0
2020-07-11 14:10:00	3.76974	3.76974	3.76974	0
2020-07-11 14:15:00	3.76974	3.76974	3.76974	0
2020-07-11 14:20:00	3.76974	3.76974	3.76974	0
2020-07-11 14:25:00	3.7688	3.769646	3.7688	0
2020-07-11 14:30:00	3.76974	3.769646	3.76974	0
2020-07-11 14:35:00	3.76974	3.769646	3.76974	0
2020-07-11 14:40:00	3.76974	3.769646	3.76974	0
2020-07-11 14:45:00	3.76974	3.769646	3.76974	0
2020-07-11 14:50:00	3.76974	3.769646	3.76974	0
2020-07-11 14:55:00	3.76974	3.769646	3.76974	0
2020-07-11 15:00:00	3.76974	3.769646	3.76974	0
2020-07-11 15:05:00	3.76974	3.769646	3.76974	0
2020-07-11 15:10:00	3.76974	3.769646	3.76974	0
2020-07-11 15:15:00	3.76974	3.76974	3.76974	0
2020-07-11 15:20:00	3.76974	3.76974	3.76974	0
2020-07-11 15:25:00	3.76974	3.76974	3.76974	0
2020-07-11 15:30:00	3.76974	3.76974	3.76974	0
2020-07-11 15:35:00	3.76974	3.76974	3.76974	0
2020-07-11 15:40:00	3.76974	3.76974	3.76974	0
2020-07-11 15:45:00	3.76974	3.76974	3.76974	0
2020-07-11 15:50:00	3.76974	3.76974	3.76974	0
2020-07-11 15:55:00	3.76974	3.76974	3.76974	0
2020-07-11 16:00:00	3.76974	3.76974	3.76974	0
2020-07-11 16:05:00	3.76974	3.76974	3.76974	0
2020-07-11 16:10:00	3.76974	3.76974	3.76974	0
2020-07-11 16:15:00	3.76974	3.76974	3.76974	0
2020-07-11 16:20:00	3.76974	3.76974	3.76974	0
2020-07-11 16:25:00	3.76974	3.76974	3.76974	0
2020-07-11 16:30:00	3.76974	3.76974	3.76974	0
2020-07-11 16:35:00	3.76974	3.76974	3.76974	0
2020-07-11 16:40:00	3.76974	3.76974	3.76974	0
2020-07-11 16:45:00	3.76974	3.76974	3.76974	0
2020-07-11 16:50:00	3.76974	3.76974	3.76974	0
2020-07-11 16:55:00	3.76974	3.76974	3.76974	0
2020-07-11 17:00:00	3.76974	3.76974	3.76974	0
2020-07-11 17:05:00	3.76974	3.76974	3.76974	0
2020-07-11 17:10:00	3.76974	3.76974	3.76974	0
2020-07-11 17:15:00	3.76974	3.76974	3.76974	0
2020-07-11 17:20:00	3.76974	3.76974	3.76974	0
2020-07-11 17:25:00	3.76974	3.76974	3.76974	0
2020-07-11 17:30:00	3.76974	3.76974	3.76974	0
2020-07-11 17:35:00	3.76974	3.76974	3.76974	0
2020-07-11 17:40:00	3.76974	3.76974	3.76974	0
2020-07-11 17:45:00	3.76974	3.76974	3.76974	0
2020-07-11 17:50:00	3.76974	3.76974	3.76974	0
2020-07-11 17:55:00	3.76974	3.76974	3.76974	0
2020-07-11 18:00:00	3.76974	3.76974	3.76974	0
2020-07-11 18:05:00	3.76974	3.76974	3.76974	0
2020-07-11 18:10:00	3.76974	3.76974	3.76974	0
2020-07-11 18:15:00	3.76974	3.76974	3.76974	0
2020-07-11 18:20:00	3.76974	3.76974	3.76974	0
2020-07-11 18:25:00	3.76974	3.76974	3.76974	0
2020-07-11 18:30:00	3.76974	3.76974	3.76974	0
2020-07-11 18:35:00	3.76974	3.76974	3.76974	0
2020-07-11 18:40:00	3.76974	3.76974	3.76974	0
2020-07-11 18:45:00	3.76974	3.76974	3.76974	0
2020-07-11 18:50:00	3.76974	3.76974	3.76974	0
2020-07-11 18:55:00	3.77069	3.769835	3.77069	0
2020-07-11 19:00:00	3.76974	3.769835	3.76974	0
2020-07-11 19:05:00	3.76974	3.769835	3.76974	0
2020-07-11 19:10:00	3.77069	3.76993	3.77069	0
2020-07-11 19:15:00	3.76974	3.76993	3.76974	0
2020-07-11 19:20:00	3.76974	3.76993	3.76974	0
2020-07-11 19:25:00	3.76974	3.76993	3.76974	0
2020-07-11 19:30:00	3.77069	3.770025	3.77069	0
2020-07-11 19:35:00	3.76974	3.770025	3.76974	0
2020-07-11 19:40:00	3.76974	3.770025	3.76974	0
2020-07-11 19:45:00	3.76974	3.76993	3.76974	0
2020-07-11 19:50:00	3.76974	3.76993	3.76974	0
2020-07-11 19:55:00	3.76974	3.76993	3.76974	0
2020-07-11 20:00:00	3.77163	3.770024	3.77163	0
2020-07-11 20:05:00	3.77069	3.770119	3.77069	0
2020-07-11 20:10:00	3.76974	3.770119	3.76974	0
2020-07-11 20:15:00	3.77069	3.770214	3.77069	0
2020-07-11 20:20:00	3.76974	3.770119	3.76974	0
2020-07-11 20:25:00	3.77069	3.770214	3.77069	0
2020-07-11 20:30:00	3.76974	3.770214	3.76974	0
2020-07-11 20:35:00	3.77163	3.770403	3.77163	0
2020-07-11 20:40:00	3.77069	3.770498	3.77069	0
2020-07-11 20:45:00	3.76974	3.770498	3.76974	0
2020-07-11 20:50:00	3.77069	3.770404	3.77069	0
2020-07-11 20:55:00	3.77069	3.770404	3.77069	0
2020-07-11 21:00:00	3.77069	3.770499	3.77069	0
2020-07-11 21:05:00	3.77069	3.770499	3.77069	0
2020-07-11 21:10:00	3.77163	3.770688	3.77163	0
2020-07-11 21:15:00	3.77163	3.770782	3.77163	0
2020-07-11 21:20:00	3.77163	3.770971	3.77163	0
2020-07-11 21:25:00	3.77069	3.770877	3.77069	0
2020-07-11 21:30:00	3.77069	3.770877	3.77069	0
2020-07-11 21:35:00	3.77069	3.770972	3.77069	0
2020-07-11 21:40:00	3.77069	3.770972	3.77069	0
2020-07-11 21:45:00	3.77069	3.770972	3.77069	0
2020-07-11 21:50:00	3.77069	3.770972	3.77069	0
2020-07-11 21:55:00	3.77163	3.771066	3.77163	0
2020-07-11 22:00:00	3.77069	3.770972	3.77069	0
2020-07-11 22:05:00	3.77069	3.770878	3.77069	0
2020-07-11 22:10:00	3.77069	3.770784	3.77069	0
2020-07-11 22:15:00	3.77069	3.770784	3.77069	0
2020-07-11 22:20:00	3.77069	3.770784	3.77069	0
2020-07-11 22:25:00	3.77069	3.770784	3.77069	0
2020-07-11 22:30:00	3.77163	3.770878	3.77163	0
2020-07-11 22:35:00	3.77163	3.770972	3.77163	0
2020-07-11 22:40:00	3.77069	3.770972	3.77069	0
2020-07-11 22:45:00	3.77163	3.770972	3.77163	0
2020-07-11 22:50:00	3.77069	3.770972	3.77069	0
2020-07-11 22:55:00	3.77069	3.770972	3.77069	0
2020-07-11 23:00:00	3.77069	3.770972	3.77069	0
2020-07-11 23:05:00	3.77069	3.770972	3.77069	0
2020-07-11 23:10:00	3.77069	3.770972	3.77069	0
2020-07-11 23:15:00	3.77163	3.771066	3.77163	0
2020-07-11 23:20:00	3.77069	3.770972	3.77069	0
2020-07-11 23:25:00	3.77163	3.770972	3.77163	0
2020-07-11 23:30:00	3.77069	3.770972	3.77069	0
2020-07-11 23:35:00	3.77069	3.770878	3.77069	0
2020-07-11 23:40:00	3.77069	3.770878	3.77069	0
2020-07-11 23:45:00	3.77163	3.770972	3.77163	0
2020-07-11 23:50:00	3.77069	3.770972	3.77069	0
2020-07-11 23:55:00	3.77069	3.770972	3.77069	0
2020-07-12 00:00:00	3.76974	3.770877	3.76974	0
2020-07-12 00:05:00	3.77163	3.770877	3.77163	0
2020-07-12 00:10:00	3.77069	3.770877	3.77069	0
2020-07-12 00:15:00	3.77163	3.770877	3.77163	0
2020-07-12 00:20:00	3.77163	3.770971	3.77163	0
2020-07-12 00:25:00	3.77163	3.771065	3.77163	0
2020-07-12 00:30:00	3.77163	3.771159	3.77163	0
2020-07-12 00:35:00	3.77163	3.771159	3.77163	0
2020-07-12 00:40:00	3.77069	3.771159	3.77069	0
2020-07-12 00:45:00	3.77069	3.771159	3.77069	0
2020-07-12 00:50:00	3.77069	3.771254	3.77069	0
2020-07-12 00:55:00	3.77163	3.771254	3.77163	0
2020-07-12 01:00:00	3.77163	3.771348	3.77163	0
2020-07-12 01:05:00	3.77069	3.771254	3.77069	0
2020-07-12 01:10:00	3.77163	3.771254	3.77163	0
2020-07-12 01:15:00	3.77258	3.771349	3.77258	0
2020-07-12 01:20:00	3.77069	3.771255	3.77069	0
2020-07-12 01:25:00	3.77069	3.771161	3.77069	0
2020-07-12 01:30:00	3.77163	3.771255	3.77163	0
2020-07-12 01:35:00	3.77163	3.771349	3.77163	0
2020-07-12 01:40:00	3.77069	3.771349	3.77069	0
2020-07-12 01:45:00	3.77163	3.771349	3.77163	0
2020-07-12 01:50:00	3.77163	3.771349	3.77163	0
2020-07-12 01:55:00	3.77258	3.771538	3.77258	0
2020-07-12 02:00:00	3.77069	3.771444	3.77069	0
2020-07-12 02:05:00	3.77163	3.771349	3.77163	0
2020-07-12 02:10:00	3.77163	3.771443	3.77163	0
2020-07-12 02:15:00	3.77163	3.771537	3.77163	0
2020-07-12 02:20:00	3.77258	3.771632	3.77258	0
2020-07-12 02:25:00	3.77258	3.771727	3.77258	0
2020-07-12 02:30:00	3.77163	3.771821	3.77163	0
2020-07-12 02:35:00	3.77163	3.771821	3.77163	0
2020-07-12 02:40:00	3.77163	3.771821	3.77163	0
2020-07-12 02:45:00	3.77069	3.771632	3.77069	0
2020-07-12 02:50:00	3.77163	3.771726	3.77163	0
2020-07-12 02:55:00	3.77069	3.771632	3.77069	0
2020-07-12 03:00:00	3.77069	3.771538	3.77069	0
2020-07-12 03:05:00	3.77069	3.771444	3.77069	0
2020-07-12 03:10:00	3.77163	3.771349	3.77163	0
2020-07-12 03:15:00	3.77258	3.771349	3.77258	0
2020-07-12 03:20:00	3.77163	3.771349	3.77163	0
2020-07-12 03:25:00	3.77163	3.771349	3.77163	0
2020-07-12 03:30:00	3.77163	3.771349	3.77163	0
2020-07-12 03:35:00	3.77163	3.771443	3.77163	0
2020-07-12 03:40:00	3.77069	3.771349	3.77069	0
2020-07-12 03:45:00	3.77258	3.771538	3.77258	0
2020-07-12 03:50:00	3.77069	3.771538	3.77069	0
2020-07-12 03:55:00	3.77069	3.771538	3.77069	0
2020-07-12 04:00:00	3.77163	3.771538	3.77163	0
2020-07-12 04:05:00	3.77163	3.771443	3.77163	0
2020-07-12 04:10:00	3.77069	3.771349	3.77069	0
2020-07-12 04:15:00	3.77069	3.771255	3.77069	0
2020-07-12 04:20:00	3.77069	3.771161	3.77069	0
2020-07-12 04:25:00	3.77163	3.771161	3.77163	0
2020-07-12 04:30:00	3.77163	3.771255	3.77163	0
2020-07-12 04:35:00	3.77163	3.77116	3.77163	0
2020-07-12 04:40:00	3.77069	3.77116	3.77069	0
2020-07-12 04:45:00	3.77163	3.771254	3.77163	0
2020-07-12 04:50:00	3.77163	3.771254	3.77163	0
2020-07-12 04:55:00	3.77258	3.771349	3.77258	0
2020-07-12 05:00:00	3.77258	3.771538	3.77258	0
2020-07-12 05:05:00	3.77163	3.771632	3.77163	0
2020-07-12 05:10:00	3.77258	3.771821	3.77258	0
2020-07-12 05:15:00	3.77258	3.771916	3.77258	0
2020-07-12 05:20:00	3.77258	3.772011	3.77258	0
2020-07-12 05:25:00	3.77163	3.772011	3.77163	0
2020-07-12 05:30:00	3.77163	3.772105	3.77163	0
2020-07-12 05:35:00	3.77069	3.772011	3.77069	0
2020-07-12 05:40:00	3.77069	3.771917	3.77069	0
2020-07-12 05:45:00	3.77258	3.771917	3.77258	0
2020-07-12 05:50:00	3.77258	3.771917	3.77258	0
2020-07-12 05:55:00	3.77258	3.772012	3.77258	0
2020-07-12 06:00:00	3.77258	3.772012	3.77258	0
2020-07-12 06:05:00	3.77163	3.771917	3.77163	0
2020-07-12 06:10:00	3.77163	3.771822	3.77163	0
2020-07-12 06:15:00	3.77258	3.771917	3.77258	0
2020-07-12 06:20:00	3.77163	3.771917	3.77163	0
2020-07-12 06:25:00	3.77258	3.772106	3.77258	0
2020-07-12 06:30:00	3.77258	3.772295	3.77258	0
2020-07-12 06:35:00	3.77258	3.772295	3.77258	0
2020-07-12 06:40:00	3.77258	3.772295	3.77258	0
2020-07-12 06:45:00	3.77258	3.772295	3.77258	0
2020-07-12 06:50:00	3.77258	3.772295	3.77258	0
2020-07-12 06:55:00	3.77258	3.77239	3.77258	0
2020-07-12 07:00:00	3.77258	3.772485	3.77258	0
2020-07-12 07:05:00	3.77163	3.77239	3.77163	0
2020-07-12 07:10:00	3.77258	3.772485	3.77258	0
2020-07-12 07:15:00	3.77258	3.772485	3.77258	0
2020-07-12 07:20:00	3.77258	3.772485	3.77258	0
2020-07-12 07:25:00	3.77258	3.772485	3.77258	0
2020-07-12 07:30:00	3.77258	3.772485	3.77258	0
2020-07-12 07:35:00	3.77258	3.772485	3.77258	0
2020-07-12 07:40:00	3.77258	3.772485	3.77258	0
2020-07-12 07:45:00	3.77258	3.772485	3.77258	0
2020-07-12 07:50:00	3.77258	3.772485	3.77258	0
2020-07-12 07:55:00	3.77163	3.772485	3.77163	0
2020-07-12 08:00:00	3.77258	3.772485	3.77258	0
2020-07-12 08:05:00	3.77258	3.772485	3.77258	0
2020-07-12 08:10:00	3.77258	3.772485	3.77258	0
2020-07-12 08:15:00	3.77258	3.772485	3.77258	0
2020-07-12 08:20:00	3.77258	3.772485	3.77258	0
2020-07-12 08:25:00	3.77258	3.772485	3.77258	0
2020-07-12 08:30:00	3.77258	3.772485	3.77258	0
2020-07-12 08:35:00	3.77258	3.772485	3.77258	0
2020-07-12 08:40:00	3.77258	3.772485	3.77258	0
2020-07-12 08:45:00	3.77258	3.77258	3.77258	0
2020-07-12 08:50:00	3.77258	3.77258	3.77258	0
2020-07-12 08:55:00	3.77258	3.77258	3.77258	0
2020-07-12 09:00:00	3.77258	3.77258	3.77258	0
2020-07-12 09:05:00	3.77258	3.77258	3.77258	0
2020-07-12 09:10:00	3.77258	3.77258	3.77258	0
2020-07-12 09:15:00	3.77258	3.77258	3.77258	0
2020-07-12 09:20:00	3.77258	3.77258	3.77258	0
2020-07-12 09:25:00	3.77258	3.77258	3.77258	0
2020-07-12 09:30:00	3.77258	3.77258	3.77258	0
2020-07-12 09:35:00	3.77258	3.77258	3.77258	0
2020-07-12 09:40:00	3.77258	3.77258	3.77258	0
2020-07-12 09:45:00	3.77258	3.77258	3.77258	0
2020-07-12 09:50:00	3.77258	3.77258	3.77258	0
2020-07-12 09:55:00	3.77258	3.77258	3.77258	0
2020-07-12 10:00:00	3.77258	3.77258	3.77258	0
2020-07-12 10:05:00	3.77258	3.77258	3.77258	0
2020-07-12 10:10:00	3.77258	3.77258	3.77258	0
2020-07-12 10:15:00	3.77258	3.77258	3.77258	0
2020-07-12 10:20:00	3.77258	3.77258	3.77258	0
2020-07-12 10:25:00	3.77258	3.77258	3.77258	0
2020-07-12 10:30:00	3.77258	3.77258	3.77258	0
2020-07-12 10:35:00	3.77258	3.77258	3.77258	0
2020-07-12 10:40:00	3.77258	3.77258	3.77258	0
2020-07-12 10:45:00	3.77258	3.77258	3.77258	0
2020-07-12 10:50:00	3.77258	3.77258	3.77258	0
2020-07-12 10:55:00	3.77258	3.77258	3.77258	0
2020-07-12 11:00:00	3.77258	3.77258	3.77258	0
2020-07-12 11:05:00	3.77258	3.77258	3.77258	0
2020-07-12 11:10:00	3.77258	3.77258	3.77258	0
2020-07-12 11:15:00	3.77258	3.77258	3.77258	0
2020-07-12 11:20:00	3.77258	3.77258	3.77258	0
2020-07-12 11:25:00	3.77258	3.77258	3.77258	0
2020-07-12 11:30:00	3.77258	3.77258	3.77258	0
2020-07-12 11:35:00	3.77352	3.772674	3.77352	0
2020-07-12 11:40:00	3.77258	3.772674	3.77258	0
2020-07-12 11:45:00	3.77258	3.772674	3.77258	0
2020-07-12 11:50:00	3.77352	3.772768	3.77352	0
2020-07-12 11:55:00	3.77258	3.772768	3.77258	0
2020-07-12 12:00:00	3.77258	3.772768	3.77258	0
2020-07-12 12:05:00	3.77258	3.772768	3.77258	0
2020-07-12 12:10:00	3.77352	3.772862	3.77352	0
2020-07-12 12:15:00	3.77352	3.772956	3.77352	0
2020-07-12 12:20:00	3.77352	3.77305	3.77352	0
2020-07-12 12:25:00	3.77258	3.772956	3.77258	0
2020-07-12 12:30:00	3.77258	3.772956	3.77258	0
2020-07-12 12:35:00	3.77352	3.77305	3.77352	0
2020-07-12 12:40:00	3.77352	3.77305	3.77352	0
2020-07-12 12:45:00	3.77352	3.773144	3.77352	0
2020-07-12 12:50:00	3.77258	3.773144	3.77258	0
2020-07-12 12:55:00	3.77352	3.773238	3.77352	0
2020-07-12 13:00:00	3.77352	3.773238	3.77352	0
2020-07-12 13:05:00	3.77352	3.773238	3.77352	0
2020-07-12 13:10:00	3.77352	3.773238	3.77352	0
2020-07-12 13:15:00	3.77352	3.773332	3.77352	0
2020-07-12 13:20:00	3.77352	3.773426	3.77352	0
2020-07-12 13:25:00	3.77352	3.773426	3.77352	0
2020-07-12 13:30:00	3.77352	3.773426	3.77352	0
2020-07-12 13:35:00	3.77258	3.773332	3.77258	0
2020-07-12 13:40:00	3.77352	3.773426	3.77352	0
2020-07-12 13:45:00	3.77258	3.773332	3.77258	0
2020-07-12 13:50:00	3.77352	3.773332	3.77352	0
2020-07-12 13:55:00	3.77352	3.773332	3.77352	0
2020-07-12 14:00:00	3.77352	3.773332	3.77352	0
2020-07-12 14:05:00	3.77352	3.773332	3.77352	0
2020-07-12 14:10:00	3.77352	3.773332	3.77352	0
2020-07-12 14:15:00	3.77352	3.773332	3.77352	0
2020-07-12 14:20:00	3.77352	3.773332	3.77352	0
2020-07-12 14:25:00	3.77258	3.773332	3.77258	0
2020-07-12 14:30:00	3.77352	3.773332	3.77352	0
2020-07-12 14:35:00	3.77352	3.773426	3.77352	0
2020-07-12 14:40:00	3.77352	3.773426	3.77352	0
2020-07-12 14:45:00	3.77352	3.773426	3.77352	0
2020-07-12 14:50:00	3.77352	3.773426	3.77352	0
2020-07-12 14:55:00	3.77352	3.773426	3.77352	0
2020-07-12 15:00:00	3.77352	3.773426	3.77352	0
2020-07-12 15:05:00	3.77352	3.773426	3.77352	0
2020-07-12 15:10:00	3.77352	3.773426	3.77352	0
2020-07-12 15:15:00	3.77352	3.77352	3.77352	0
2020-07-12 15:20:00	3.77352	3.77352	3.77352	0
2020-07-12 15:25:00	3.77352	3.77352	3.77352	0
2020-07-12 15:30:00	3.77258	3.773426	3.77258	0
2020-07-12 15:35:00	3.77352	3.773426	3.77352	0
2020-07-12 15:40:00	3.77352	3.773426	3.77352	0
2020-07-12 15:45:00	3.77352	3.773426	3.77352	0
2020-07-12 15:50:00	3.77352	3.773426	3.77352	0
2020-07-12 15:55:00	3.77352	3.773426	3.77352	0
2020-07-12 16:00:00	3.77352	3.773426	3.77352	0
2020-07-12 16:05:00	3.77352	3.773426	3.77352	0
2020-07-12 16:10:00	3.77352	3.773426	3.77352	0
2020-07-12 16:15:00	3.77352	3.773426	3.77352	0
2020-07-12 16:20:00	3.77352	3.77352	3.77352	0
2020-07-12 16:25:00	3.77352	3.77352	3.77352	0
2020-07-12 16:30:00	3.77352	3.77352	3.77352	0
2020-07-12 16:35:00	3.77352	3.77352	3.77352	0
2020-07-12 16:40:00	3.77352	3.77352	3.77352	0
2020-07-12 16:45:00	3.77352	3.77352	3.77352	0
2020-07-12 16:50:00	3.77352	3.77352	3.77352	0
2020-07-12 16:55:00	3.77352	3.77352	3.77352	0
2020-07-12 17:00:00	3.77352	3.77352	3.77352	0
2020-07-12 17:05:00	3.77352	3.77352	3.77352	0
2020-07-12 17:10:00	3.77352	3.77352	3.77352	0
2020-07-12 17:15:00	3.77352	3.77352	3.77352	0
2020-07-12 17:20:00	3.77352	3.77352	3.77352	0
2020-07-12 17:25:00	3.77352	3.77352	3.77352	0
2020-07-12 17:30:00	3.77352	3.77352	3.77352	0
2020-07-12 17:35:00	3.77352	3.77352	3.77352	0
2020-07-12 17:40:00	3.77352	3.77352	3.77352	0
2020-07-12 17:45:00	3.77352	3.77352	3.77352	0
2020-07-12 17:50:00	3.77352	3.77352	3.77352	0
2020-07-12 17:55:00	3.77352	3.77352	3.77352	0
2020-07-12 18:00:00	3.77352	3.77352	3.77352	0
2020-07-12 18:05:00	3.77352	3.77352	3.77352	0
2020-07-12 18:10:00	3.77352	3.77352	3.77352	0
2020-07-12 18:15:00	3.77352	3.77352	3.77352	0
2020-07-12 18:20:00	3.77352	3.77352	3.77352	0
2020-07-12 18:25:00	3.77352	3.77352	3.77352	0
2020-07-12 18:30:00	3.77352	3.77352	3.77352	0
2020-07-12 18:35:00	3.77352	3.77352	3.77352	0
2020-07-12 18:40:00	3.77352	3.77352	3.77352	0
2020-07-12 18:45:00	3.77352	3.77352	3.77352	0
2020-07-12 18:50:00	3.77352	3.77352	3.77352	0
2020-07-12 18:55:00	3.77352	3.77352	3.77352	0
2020-07-12 19:00:00	3.77352	3.77352	3.77352	0
2020-07-12 19:05:00	3.77352	3.77352	3.77352	0
2020-07-12 19:10:00	3.77352	3.77352	3.77352	0
2020-07-12 19:15:00	3.77352	3.77352	3.77352	0
2020-07-12 19:20:00	3.77352	3.77352	3.77352	0
2020-07-12 19:25:00	3.77352	3.77352	3.77352	0
2020-07-12 19:30:00	3.77352	3.77352	3.77352	0
2020-07-12 19:35:00	3.77352	3.77352	3.77352	0
2020-07-12 19:40:00	3.77352	3.77352	3.77352	0
2020-07-12 19:45:00	3.77352	3.77352	3.77352	0
2020-07-12 19:50:00	3.77352	3.77352	3.77352	0
2020-07-12 19:55:00	3.77352	3.77352	3.77352	0
2020-07-12 20:00:00	3.77352	3.77352	3.77352	0
2020-07-12 20:05:00	3.77352	3.77352	3.77352	0
2020-07-12 20:10:00	3.77352	3.77352	3.77352	0
2020-07-12 20:15:00	3.77352	3.77352	3.77352	0
2020-07-12 20:20:00	3.77352	3.77352	3.77352	0
2020-07-12 20:25:00	3.77352	3.77352	3.77352	0
2020-07-12 20:30:00	3.77352	3.77352	3.77352	0
2020-07-12 20:35:00	3.77352	3.77352	3.77352	0
2020-07-12 20:40:00	3.77352	3.77352	3.77352	0
2020-07-12 20:45:00	3.77352	3.77352	3.77352	0
2020-07-12 20:50:00	3.77352	3.77352	3.77352	0
2020-07-12 20:55:00	3.77352	3.77352	3.77352	0
2020-07-12 21:00:00	3.77352	3.77352	3.77352	0
2020-07-12 21:05:00	3.77352	3.77352	3.77352	0
2020-07-12 21:10:00	3.77352	3.77352	3.77352	0
2020-07-12 21:15:00	3.77352	3.77352	3.77352	0
2020-07-12 21:20:00	3.77352	3.77352	3.77352	0
2020-07-12 21:25:00	3.77352	3.77352	3.77352	0
2020-07-12 21:30:00	3.77352	3.77352	3.77352	0
2020-07-12 21:35:00	3.77352	3.77352	3.77352	0
2020-07-12 21:40:00	3.77352	3.77352	3.77352	0
2020-07-12 21:45:00	3.77447	3.773615	3.77447	0
2020-07-12 21:50:00	3.77352	3.773615	3.77352	0
2020-07-12 21:55:00	3.77352	3.773615	3.77352	0
2020-07-12 22:00:00	3.77352	3.773615	3.77352	0
2020-07-12 22:05:00	3.77352	3.773615	3.77352	0
2020-07-12 22:10:00	3.77352	3.773615	3.77352	0
2020-07-12 22:15:00	3.77352	3.773615	3.77352	0
2020-07-12 22:20:00	3.77352	3.773615	3.77352	0
2020-07-12 22:25:00	3.77352	3.773615	3.77352	0
2020-07-12 22:30:00	3.77352	3.773615	3.77352	0
2020-07-12 22:35:00	3.77352	3.77352	3.77352	0
2020-07-12 22:40:00	3.77352	3.77352	3.77352	0
2020-07-12 22:45:00	3.77352	3.77352	3.77352	0
2020-07-12 22:50:00	3.77352	3.77352	3.77352	0
2020-07-12 22:55:00	3.77352	3.77352	3.77352	0
2020-07-12 23:00:00	3.77352	3.77352	3.77352	0
2020-07-12 23:05:00	3.77352	3.77352	3.77352	0
2020-07-12 23:10:00	3.77352	3.77352	3.77352	0
2020-07-12 23:15:00	3.77352	3.77352	3.77352	0
2020-07-12 23:20:00	3.77352	3.77352	3.77352	0
2020-07-12 23:25:00	3.77352	3.77352	3.77352	0
2020-07-12 23:30:00	3.77447	3.773615	3.77447	0
2020-07-12 23:35:00	3.77352	3.773615	3.77352	0
2020-07-12 23:40:00	3.77352	3.773615	3.77352	0
2020-07-12 23:45:00	3.77352	3.773615	3.77352	0
2020-07-12 23:50:00	3.77352	3.773615	3.77352	0
2020-07-12 23:55:00	3.77352	3.773615	3.77352	0
2020-07-13 00:00:00	3.77352	3.773615	3.77352	0
2020-07-13 00:05:00	3.77352	3.773615	3.77352	0
2020-07-13 00:10:00	3.77447	3.77371	3.77447	0
2020-07-13 00:15:00	3.77352	3.77371	3.77352	0
2020-07-13 00:20:00	3.77352	3.773615	3.77352	0
2020-07-13 00:25:00	3.77352	3.773615	3.77352	0
2020-07-13 00:30:00	3.77352	3.773615	3.77352	0
2020-07-13 00:35:00	3.77352	3.773615	3.77352	0
2020-07-13 00:40:00	3.77447	3.77371	3.77447	0
2020-07-13 00:45:00	3.77447	3.773805	3.77447	0
2020-07-13 00:50:00	3.77352	3.773805	3.77352	0
2020-07-13 00:55:00	3.77447	3.7739	3.77447	0
2020-07-13 01:00:00	3.77447	3.7739	3.77447	0
2020-07-13 01:05:00	3.77447	3.773995	3.77447	0
2020-07-13 01:10:00	3.77447	3.77409	3.77447	0
2020-07-13 01:15:00	3.77447	3.774185	3.77447	0
2020-07-13 01:20:00	3.77447	3.77428	3.77447	0
2020-07-13 01:25:00	3.77447	3.774375	3.77447	0
2020-07-13 01:30:00	3.77352	3.77428	3.77352	0
2020-07-13 01:35:00	3.77447	3.77428	3.77447	0
2020-07-13 01:40:00	3.77447	3.774375	3.77447	0
2020-07-13 01:45:00	3.77447	3.774375	3.77447	0
2020-07-13 01:50:00	3.77352	3.77428	3.77352	0
2020-07-13 01:55:00	3.77352	3.774185	3.77352	0
2020-07-13 02:00:00	3.77352	3.77409	3.77352	0
2020-07-13 02:05:00	3.77352	3.773995	3.77352	0
2020-07-13 02:10:00	3.77352	3.7739	3.77352	0
2020-07-13 02:15:00	3.77447	3.7739	3.77447	0
2020-07-13 02:20:00	3.77447	3.773995	3.77447	0
2020-07-13 02:25:00	3.77447	3.773995	3.77447	0
2020-07-13 02:30:00	3.77447	3.773995	3.77447	0
2020-07-13 02:35:00	3.77447	3.773995	3.77447	0
2020-07-13 02:40:00	3.77447	3.77409	3.77447	0
2020-07-13 02:45:00	3.77447	3.774185	3.77447	0
2020-07-13 02:50:00	3.77447	3.77428	3.77447	0
2020-07-13 02:55:00	3.77447	3.774375	3.77447	0
2020-07-13 03:00:00	3.77447	3.77447	3.77447	0
2020-07-13 03:05:00	3.77352	3.774375	3.77352	0
2020-07-13 03:10:00	3.77447	3.774375	3.77447	0
2020-07-13 03:15:00	3.77447	3.774375	3.77447	0
2020-07-13 03:20:00	3.77447	3.774375	3.77447	0
2020-07-13 03:25:00	3.77447	3.774375	3.77447	0
2020-07-13 03:30:00	3.77447	3.774375	3.77447	0
2020-07-13 03:35:00	3.77447	3.774375	3.77447	0
2020-07-13 03:40:00	3.77541	3.774469	3.77541	0
2020-07-13 03:45:00	3.77447	3.774469	3.77447	0
2020-07-13 03:50:00	3.77447	3.774469	3.77447	0
2020-07-13 03:55:00	3.77352	3.774469	3.77352	0
2020-07-13 04:00:00	3.77541	3.774563	3.77541	0
2020-07-13 04:05:00	3.77541	3.774657	3.77541	0
2020-07-13 04:10:00	3.77447	3.774657	3.77447	0
2020-07-13 04:15:00	3.77541	3.774751	3.77541	0
2020-07-13 04:20:00	3.77447	3.774751	3.77447	0
2020-07-13 04:25:00	3.77447	3.774751	3.77447	0
2020-07-13 04:30:00	3.77447	3.774657	3.77447	0
2020-07-13 04:35:00	3.77447	3.774657	3.77447	0
2020-07-13 04:40:00	3.77447	3.774657	3.77447	0
2020-07-13 04:45:00	3.77541	3.774846	3.77541	0
2020-07-13 04:50:00	3.77541	3.774846	3.77541	0
2020-07-13 04:55:00	3.77447	3.774752	3.77447	0
2020-07-13 05:00:00	3.77447	3.774752	3.77447	0
2020-07-13 05:05:00	3.77541	3.774752	3.77541	0
2020-07-13 05:10:00	3.77541	3.774846	3.77541	0
2020-07-13 05:15:00	3.77447	3.774846	3.77447	0
2020-07-13 05:20:00	3.77447	3.774846	3.77447	0
2020-07-13 05:25:00	3.77541	3.77494	3.77541	0
2020-07-13 05:30:00	3.77541	3.775034	3.77541	0
2020-07-13 05:35:00	3.77447	3.77494	3.77447	0
2020-07-13 05:40:00	3.77541	3.77494	3.77541	0
2020-07-13 05:45:00	3.77541	3.775034	3.77541	0
2020-07-13 05:50:00	3.77447	3.775034	3.77447	0
2020-07-13 05:55:00	3.77447	3.77494	3.77447	0
2020-07-13 06:00:00	3.77447	3.774846	3.77447	0
2020-07-13 06:05:00	3.77541	3.77494	3.77541	0
2020-07-13 06:10:00	3.77447	3.77494	3.77447	0
2020-07-13 06:15:00	3.77447	3.774846	3.77447	0
2020-07-13 06:20:00	3.77447	3.774752	3.77447	0
2020-07-13 06:25:00	3.77447	3.774752	3.77447	0
2020-07-13 06:30:00	3.77541	3.774752	3.77541	0
2020-07-13 06:35:00	3.77541	3.774752	3.77541	0
2020-07-13 06:40:00	3.77447	3.774752	3.77447	0
2020-07-13 06:45:00	3.77541	3.774846	3.77541	0
2020-07-13 06:50:00	3.77541	3.77494	3.77541	0
2020-07-13 06:55:00	3.77447	3.774846	3.77447	0
2020-07-13 07:00:00	3.77447	3.774846	3.77447	0
2020-07-13 07:05:00	3.77447	3.774846	3.77447	0
2020-07-13 07:10:00	3.77447	3.774846	3.77447	0
2020-07-13 07:15:00	3.77447	3.774846	3.77447	0
2020-07-13 07:20:00	3.77447	3.774752	3.77447	0
2020-07-13 07:25:00	3.77541	3.774752	3.77541	0
2020-07-13 07:30:00	3.77541	3.774846	3.77541	0
2020-07-13 07:35:00	3.77447	3.774752	3.77447	0
2020-07-13 07:40:00	3.77447	3.774658	3.77447	0
2020-07-13 07:45:00	3.77541	3.774752	3.77541	0
2020-07-13 07:50:00	3.77447	3.774752	3.77447	0
2020-07-13 07:55:00	3.77447	3.774752	3.77447	0
2020-07-13 08:00:00	3.77447	3.774752	3.77447	0
2020-07-13 08:05:00	3.77447	3.774752	3.77447	0
2020-07-13 08:10:00	3.77541	3.774846	3.77541	0
2020-07-13 08:15:00	3.77541	3.774846	3.77541	0
2020-07-13 08:20:00	3.77541	3.774846	3.77541	0
2020-07-13 08:25:00	3.77447	3.774846	3.77447	0
2020-07-13 08:30:00	3.77541	3.77494	3.77541	0
2020-07-13 08:35:00	3.77447	3.774846	3.77447	0
2020-07-13 08:40:00	3.77541	3.77494	3.77541	0
2020-07-13 08:45:00	3.77541	3.775034	3.77541	0
2020-07-13 08:50:00	3.77447	3.775034	3.77447	0
2020-07-13 08:55:00	3.77447	3.775034	3.77447	0
2020-07-13 09:00:00	3.77447	3.77494	3.77447	0
2020-07-13 09:05:00	3.77541	3.77494	3.77541	0
2020-07-13 09:10:00	3.77447	3.774846	3.77447	0
2020-07-13 09:15:00	3.77447	3.774846	3.77447	0
2020-07-13 09:20:00	3.77541	3.774846	3.77541	0
2020-07-13 09:25:00	3.77541	3.77494	3.77541	0
2020-07-13 09:30:00	3.77541	3.77494	3.77541	0
2020-07-13 09:35:00	3.77541	3.77494	3.77541	0
2020-07-13 09:40:00	3.77541	3.775034	3.77541	0
2020-07-13 09:45:00	3.77447	3.775034	3.77447	0
2020-07-13 09:50:00	3.77541	3.775128	3.77541	0
2020-07-13 09:55:00	3.77541	3.775128	3.77541	0
2020-07-13 10:00:00	3.77541	3.775222	3.77541	0
2020-07-13 10:05:00	3.77541	3.775316	3.77541	0
2020-07-13 10:10:00	3.77541	3.775316	3.77541	0
2020-07-13 10:15:00	3.77447	3.775222	3.77447	0
2020-07-13 10:20:00	3.77541	3.775222	3.77541	0
2020-07-13 10:25:00	3.77541	3.775222	3.77541	0
2020-07-13 10:30:00	3.77541	3.775222	3.77541	0
2020-07-13 10:35:00	3.77541	3.775316	3.77541	0
2020-07-13 10:40:00	3.77541	3.775316	3.77541	0
2020-07-13 10:45:00	3.77636	3.775411	3.77636	0
2020-07-13 10:50:00	3.77541	3.775411	3.77541	0
2020-07-13 10:55:00	3.77541	3.775411	3.77541	0
2020-07-13 11:00:00	3.77636	3.775506	3.77636	0
2020-07-13 11:05:00	3.77541	3.7756	3.77541	0
2020-07-13 11:10:00	3.77541	3.7756	3.77541	0
2020-07-13 11:15:00	3.77541	3.7756	3.77541	0
2020-07-13 11:20:00	3.77541	3.7756	3.77541	0
2020-07-13 11:25:00	3.77636	3.775695	3.77636	0
2020-07-13 11:30:00	3.77541	3.775695	3.77541	0
2020-07-13 11:35:00	3.77541	3.7756	3.77541	0
2020-07-13 11:40:00	3.77541	3.7756	3.77541	0
2020-07-13 11:45:00	3.77447	3.775506	3.77447	0
2020-07-13 11:50:00	3.77541	3.775411	3.77541	0
2020-07-13 11:55:00	3.77636	3.775506	3.77636	0
2020-07-13 12:00:00	3.77541	3.775506	3.77541	0
2020-07-13 12:05:00	3.77541	3.775506	3.77541	0
2020-07-13 12:10:00	3.77636	3.775601	3.77636	0
2020-07-13 12:15:00	3.77541	3.775506	3.77541	0
2020-07-13 12:20:00	3.77541	3.775506	3.77541	0
2020-07-13 12:25:00	3.77541	3.775506	3.77541	0
2020-07-13 12:30:00	3.77541	3.775506	3.77541	0
2020-07-13 12:35:00	3.77636	3.775695	3.77636	0
2020-07-13 12:40:00	3.77541	3.775695	3.77541	0
2020-07-13 12:45:00	3.77636	3.775695	3.77636	0
2020-07-13 12:50:00	3.77636	3.77579	3.77636	0
2020-07-13 12:55:00	3.77541	3.77579	3.77541	0
2020-07-13 13:00:00	3.77636	3.77579	3.77636	0
2020-07-13 13:05:00	3.77636	3.775885	3.77636	0
2020-07-13 13:10:00	3.77541	3.775885	3.77541	0
2020-07-13 13:15:00	3.77636	3.77598	3.77636	0
2020-07-13 13:20:00	3.77636	3.776075	3.77636	0
2020-07-13 13:25:00	3.77636	3.776075	3.77636	0
2020-07-13 13:30:00	3.77636	3.77617	3.77636	0
2020-07-13 13:35:00	3.77541	3.776075	3.77541	0
2020-07-13 13:40:00	3.77541	3.77598	3.77541	0
2020-07-13 13:45:00	3.77541	3.77598	3.77541	0
2020-07-13 13:50:00	3.77541	3.775885	3.77541	0
2020-07-13 13:55:00	3.77636	3.775885	3.77636	0
2020-07-13 14:00:00	3.77541	3.775885	3.77541	0
2020-07-13 14:05:00	3.77541	3.77579	3.77541	0
2020-07-13 14:10:00	3.77541	3.775695	3.77541	0
2020-07-13 14:15:00	3.77541	3.7756	3.77541	0
2020-07-13 14:20:00	3.77541	3.775505	3.77541	0
2020-07-13 14:25:00	3.77541	3.775505	3.77541	0
2020-07-13 14:30:00	3.77636	3.7756	3.77636	0
2020-07-13 14:35:00	3.77636	3.775695	3.77636	0
2020-07-13 14:40:00	3.77636	3.77579	3.77636	0
2020-07-13 14:45:00	3.77636	3.77579	3.77636	0
2020-07-13 14:50:00	3.77541	3.77579	3.77541	0
2020-07-13 14:55:00	3.77636	3.775885	3.77636	0
2020-07-13 15:00:00	3.77636	3.77598	3.77636	0
2020-07-13 15:05:00	3.77636	3.776075	3.77636	0
2020-07-13 15:10:00	3.77636	3.77617	3.77636	0
2020-07-13 15:15:00	3.77636	3.776265	3.77636	0
2020-07-13 15:20:00	3.77636	3.776265	3.77636	0
2020-07-13 15:25:00	3.77636	3.776265	3.77636	0
2020-07-13 15:30:00	3.77636	3.776265	3.77636	0
2020-07-13 15:35:00	3.77541	3.77617	3.77541	0
2020-07-13 15:40:00	3.77636	3.776265	3.77636	0
2020-07-13 15:45:00	3.77636	3.776265	3.77636	0
2020-07-13 15:50:00	3.77636	3.776265	3.77636	0
2020-07-13 15:55:00	3.77636	3.776265	3.77636	0
2020-07-13 16:00:00	3.77636	3.776265	3.77636	0
2020-07-13 16:05:00	3.77541	3.77617	3.77541	0
2020-07-13 16:10:00	3.77636	3.77617	3.77636	0
2020-07-13 16:15:00	3.77636	3.77617	3.77636	0
2020-07-13 16:20:00	3.77636	3.77617	3.77636	0
2020-07-13 16:25:00	3.77636	3.776265	3.77636	0
2020-07-13 16:30:00	3.77636	3.776265	3.77636	0
2020-07-13 16:35:00	3.77636	3.776265	3.77636	0
2020-07-13 16:40:00	3.77636	3.776265	3.77636	0
2020-07-13 16:45:00	3.77636	3.776265	3.77636	0
2020-07-13 16:50:00	3.77541	3.77617	3.77541	0
2020-07-13 16:55:00	3.77636	3.776265	3.77636	0
2020-07-13 17:00:00	3.77636	3.776265	3.77636	0
2020-07-13 17:05:00	3.77636	3.776265	3.77636	0
2020-07-13 17:10:00	3.77636	3.776265	3.77636	0
2020-07-13 17:15:00	3.77636	3.776265	3.77636	0
2020-07-13 17:20:00	3.77636	3.776265	3.77636	0
2020-07-13 17:25:00	3.77636	3.776265	3.77636	0
2020-07-13 17:30:00	3.77636	3.776265	3.77636	0
2020-07-13 17:35:00	3.77636	3.776265	3.77636	0
2020-07-13 17:40:00	3.77636	3.77636	3.77636	0
2020-07-13 17:45:00	3.77636	3.77636	3.77636	0
2020-07-13 17:50:00	3.77636	3.77636	3.77636	0
2020-07-13 17:55:00	3.77636	3.77636	3.77636	0
2020-07-13 18:00:00	3.77636	3.77636	3.77636	0
2020-07-13 18:05:00	3.77636	3.77636	3.77636	0
2020-07-13 18:10:00	3.77636	3.77636	3.77636	0
2020-07-13 18:15:00	3.77541	3.776265	3.77541	0
2020-07-13 18:20:00	3.77541	3.77617	3.77541	0
2020-07-13 18:25:00	3.77636	3.77617	3.77636	0
2020-07-13 18:30:00	3.77636	3.77617	3.77636	0
2020-07-13 18:35:00	3.77636	3.77617	3.77636	0
2020-07-13 18:40:00	3.77636	3.77617	3.77636	0
2020-07-13 18:45:00	3.77636	3.77617	3.77636	0
2020-07-13 18:50:00	3.77636	3.77617	3.77636	0
2020-07-13 18:55:00	3.77636	3.77617	3.77636	0
2020-07-13 19:00:00	3.77636	3.77617	3.77636	0
2020-07-13 19:05:00	3.77636	3.776265	3.77636	0
2020-07-13 19:10:00	3.77636	3.77636	3.77636	0
2020-07-13 19:15:00	3.77636	3.77636	3.77636	0
2020-07-13 19:20:00	3.77636	3.77636	3.77636	0
2020-07-13 19:25:00	3.77636	3.77636	3.77636	0
2020-07-13 19:30:00	3.77636	3.77636	3.77636	0
2020-07-13 19:35:00	3.77636	3.77636	3.77636	0
2020-07-13 19:40:00	3.77636	3.77636	3.77636	0
2020-07-13 19:45:00	3.77636	3.77636	3.77636	0
2020-07-13 19:50:00	3.77636	3.77636	3.77636	0
2020-07-13 19:55:00	3.77636	3.77636	3.77636	0
2020-07-13 20:00:00	3.77636	3.77636	3.77636	0
2020-07-13 20:05:00	3.77636	3.77636	3.77636	0
2020-07-13 20:10:00	3.77636	3.77636	3.77636	0
2020-07-13 20:15:00	3.77636	3.77636	3.77636	0
2020-07-13 20:20:00	3.77636	3.77636	3.77636	0
2020-07-13 20:25:00	3.77636	3.77636	3.77636	0
2020-07-13 20:30:00	3.77636	3.77636	3.77636	0
2020-07-13 20:35:00	3.77636	3.77636	3.77636	0
2020-07-13 20:40:00	3.77636	3.77636	3.77636	0
2020-07-13 20:45:00	3.77636	3.77636	3.77636	0
2020-07-13 20:50:00	3.77636	3.77636	3.77636	0
2020-07-13 20:55:00	3.77636	3.77636	3.77636	0
2020-07-13 21:00:00	3.77636	3.77636	3.77636	0
2020-07-13 21:05:00	3.7773	3.776454	3.7773	0
2020-07-13 21:10:00	3.77636	3.776454	3.77636	0
2020-07-13 21:15:00	3.77636	3.776454	3.77636	0
2020-07-13 21:20:00	3.77636	3.776454	3.77636	0
2020-07-13 21:25:00	3.77636	3.776454	3.77636	0
2020-07-13 21:30:00	3.7773	3.776548	3.7773	0
2020-07-13 21:35:00	3.77636	3.776548	3.77636	0
2020-07-13 21:40:00	3.77636	3.776548	3.77636	0
2020-07-13 21:45:00	3.77636	3.776548	3.77636	0
2020-07-13 21:50:00	3.7773	3.776642	3.7773	0
2020-07-13 21:55:00	3.7773	3.776642	3.7773	0
2020-07-13 22:00:00	3.77636	3.776642	3.77636	0
2020-07-13 22:05:00	3.77636	3.776642	3.77636	0
2020-07-13 22:10:00	3.77636	3.776642	3.77636	0
2020-07-13 22:15:00	3.77636	3.776642	3.77636	0
2020-07-13 22:20:00	3.77636	3.776548	3.77636	0
2020-07-13 22:25:00	3.77636	3.776548	3.77636	0
2020-07-13 22:30:00	3.77636	3.776548	3.77636	0
2020-07-13 22:35:00	3.7773	3.776642	3.7773	0
2020-07-13 22:40:00	3.77636	3.776548	3.77636	0
2020-07-13 22:45:00	3.7773	3.776548	3.7773	0
2020-07-13 22:50:00	3.7773	3.776642	3.7773	0
2020-07-13 22:55:00	3.7773	3.776736	3.7773	0
2020-07-13 23:00:00	3.77636	3.776736	3.77636	0
2020-07-13 23:05:00	3.7773	3.77683	3.7773	0
2020-07-13 23:10:00	3.77636	3.77683	3.77636	0
2020-07-13 23:15:00	3.77636	3.77683	3.77636	0
2020-07-13 23:20:00	3.77636	3.77683	3.77636	0
2020-07-13 23:25:00	3.77636	3.776736	3.77636	0
2020-07-13 23:30:00	3.77636	3.776736	3.77636	0
2020-07-13 23:35:00	3.77636	3.776642	3.77636	0
2020-07-13 23:40:00	3.77636	3.776548	3.77636	0
2020-07-13 23:45:00	3.77636	3.776454	3.77636	0
2020-07-13 23:50:00	3.77636	3.776454	3.77636	0
2020-07-13 23:55:00	3.77636	3.77636	3.77636	0
2020-07-14 00:00:00	3.77636	3.77636	3.77636	0
2020-07-14 00:05:00	3.77636	3.77636	3.77636	0
2020-07-14 00:10:00	3.77636	3.77636	3.77636	0
2020-07-14 00:15:00	3.77636	3.77636	3.77636	0
2020-07-14 00:20:00	3.77636	3.77636	3.77636	0
2020-07-14 00:25:00	3.7773	3.776454	3.7773	0
2020-07-14 00:30:00	3.7773	3.776548	3.7773	0
2020-07-14 00:35:00	3.7773	3.776642	3.7773	0
2020-07-14 00:40:00	3.7773	3.776736	3.7773	0
2020-07-14 00:45:00	3.7773	3.77683	3.7773	0
2020-07-14 00:50:00	3.7773	3.776924	3.7773	0
2020-07-14 00:55:00	3.7773	3.777018	3.7773	0
2020-07-14 01:00:00	3.77636	3.777018	3.77636	0
2020-07-14 01:05:00	3.7773	3.777112	3.7773	0
2020-07-14 01:10:00	3.7773	3.777206	3.7773	0
2020-07-14 01:15:00	3.7773	3.777206	3.7773	0
2020-07-14 01:20:00	3.7773	3.777206	3.7773	0
2020-07-14 01:25:00	3.7773	3.777206	3.7773	0
2020-07-14 01:30:00	3.7773	3.777206	3.7773	0
2020-07-14 01:35:00	3.7773	3.777206	3.7773	0
2020-07-14 01:40:00	3.7773	3.777206	3.7773	0
2020-07-14 01:45:00	3.77636	3.777112	3.77636	0
2020-07-14 01:50:00	3.7773	3.777206	3.7773	0
2020-07-14 01:55:00	3.7773	3.777206	3.7773	0
2020-07-14 02:00:00	3.7773	3.777206	3.7773	0
2020-07-14 02:05:00	3.7773	3.777206	3.7773	0
2020-07-14 02:10:00	3.7773	3.777206	3.7773	0
2020-07-14 02:15:00	3.7773	3.777206	3.7773	0
2020-07-14 02:20:00	3.7773	3.777206	3.7773	0
2020-07-14 02:25:00	3.7773	3.777206	3.7773	0
2020-07-14 02:30:00	3.7773	3.777206	3.7773	0
2020-07-14 02:35:00	3.7773	3.7773	3.7773	0
2020-07-14 02:40:00	3.77636	3.777206	3.77636	0
2020-07-14 02:45:00	3.7773	3.777206	3.7773	0
2020-07-14 02:50:00	3.7773	3.777206	3.7773	0
2020-07-14 02:55:00	3.7773	3.777206	3.7773	0
2020-07-14 03:00:00	3.7773	3.777206	3.7773	0
2020-07-14 03:05:00	3.7773	3.777206	3.7773	0
2020-07-14 03:10:00	3.7773	3.777206	3.7773	0
2020-07-14 03:15:00	3.7773	3.777206	3.7773	0
2020-07-14 03:20:00	3.7773	3.777206	3.7773	0
2020-07-14 03:25:00	3.7773	3.777206	3.7773	0
2020-07-14 03:30:00	3.7773	3.7773	3.7773	0
2020-07-14 03:35:00	3.7773	3.7773	3.7773	0
2020-07-14 03:40:00	3.7773	3.7773	3.7773	0
2020-07-14 03:45:00	3.7773	3.7773	3.7773	0
2020-07-14 03:50:00	3.7773	3.7773	3.7773	0
2020-07-14 03:55:00	3.7773	3.7773	3.7773	0
2020-07-14 04:00:00	3.7773	3.7773	3.7773	0
2020-07-14 04:05:00	3.7773	3.7773	3.7773	0
2020-07-14 04:10:00	3.7773	3.7773	3.7773	0
2020-07-14 04:15:00	3.77636	3.777206	3.77636	0
2020-07-14 04:20:00	3.7773	3.777206	3.7773	0
2020-07-14 04:25:00	3.7773	3.777206	3.7773	0
2020-07-14 04:30:00	3.77636	3.777112	3.77636	0
2020-07-14 04:35:00	3.7773	3.777112	3.7773	0
2020-07-14 04:40:00	3.7773	3.777112	3.7773	0
2020-07-14 04:45:00	3.7773	3.777112	3.7773	0
2020-07-14 04:50:00	3.7773	3.777112	3.7773	0
2020-07-14 04:55:00	3.7773	3.777112	3.7773	0
2020-07-14 05:00:00	3.7773	3.777112	3.7773	0
2020-07-14 05:05:00	3.7773	3.777206	3.7773	0
2020-07-14 05:10:00	3.7773	3.777206	3.7773	0
2020-07-14 05:15:00	3.7773	3.777206	3.7773	0
2020-07-14 05:20:00	3.7773	3.7773	3.7773	0
2020-07-14 05:25:00	3.7773	3.7773	3.7773	0
2020-07-14 05:30:00	3.7773	3.7773	3.7773	0
2020-07-14 05:35:00	3.7773	3.7773	3.7773	0
2020-07-14 05:40:00	3.7773	3.7773	3.7773	0
2020-07-14 05:45:00	3.7773	3.7773	3.7773	0
2020-07-14 05:50:00	3.7773	3.7773	3.7773	0
2020-07-14 05:55:00	3.7773	3.7773	3.7773	0
2020-07-14 06:00:00	3.7773	3.7773	3.7773	0
2020-07-14 06:05:00	3.7773	3.7773	3.7773	0
2020-07-14 06:10:00	3.7773	3.7773	3.7773	0
2020-07-14 06:15:00	3.7773	3.7773	3.7773	0
2020-07-14 06:20:00	3.7773	3.7773	3.7773	0
2020-07-14 06:25:00	3.7773	3.7773	3.7773	0
2020-07-14 06:30:00	3.7773	3.7773	3.7773	0
2020-07-14 06:35:00	3.7773	3.7773	3.7773	0
2020-07-14 06:40:00	3.7773	3.7773	3.7773	0
2020-07-14 06:45:00	3.7773	3.7773	3.7773	0
2020-07-14 06:50:00	3.7773	3.7773	3.7773	0
2020-07-14 06:55:00	3.7773	3.7773	3.7773	0
2020-07-14 07:00:00	3.7773	3.7773	3.7773	0
2020-07-14 07:05:00	3.7773	3.7773	3.7773	0
2020-07-14 07:10:00	3.7773	3.7773	3.7773	0
2020-07-14 07:15:00	3.7773	3.7773	3.7773	0
2020-07-14 07:20:00	3.7773	3.7773	3.7773	0
2020-07-14 07:25:00	3.7773	3.7773	3.7773	0
2020-07-14 07:30:00	3.7773	3.7773	3.7773	0
2020-07-14 07:35:00	3.7773	3.7773	3.7773	0
2020-07-14 07:40:00	3.7773	3.7773	3.7773	0
2020-07-14 07:45:00	3.7773	3.7773	3.7773	0
2020-07-14 07:50:00	3.7773	3.7773	3.7773	0
2020-07-14 07:55:00	3.7773	3.7773	3.7773	0
2020-07-14 08:00:00	3.7773	3.7773	3.7773	0
2020-07-14 08:05:00	3.7773	3.7773	3.7773	0
2020-07-14 08:10:00	3.7773	3.7773	3.7773	0
2020-07-14 08:15:00	3.7773	3.7773	3.7773	0
2020-07-14 08:20:00	3.7773	3.7773	3.7773	0
2020-07-14 08:25:00	3.7773	3.7773	3.7773	0
2020-07-14 08:30:00	3.7773	3.7773	3.7773	0
2020-07-14 08:35:00	3.7773	3.7773	3.7773	0
2020-07-14 08:40:00	3.7773	3.7773	3.7773	0
2020-07-14 08:45:00	3.7773	3.7773	3.7773	0
2020-07-14 08:50:00	3.7773	3.7773	3.7773	0
2020-07-14 08:55:00	3.7773	3.7773	3.7773	0
2020-07-14 09:00:00	3.7773	3.7773	3.7773	0
2020-07-14 09:05:00	3.7773	3.7773	3.7773	0
2020-07-14 09:10:00	3.7773	3.7773	3.7773	0
2020-07-14 09:15:00	3.7773	3.7773	3.7773	0
2020-07-14 09:20:00	3.7773	3.7773	3.7773	0
2020-07-14 09:25:00	3.7773	3.7773	3.7773	0
2020-07-14 09:30:00	3.7773	3.7773	3.7773	0
2020-07-14 09:35:00	3.7773	3.7773	3.7773	0
2020-07-14 09:40:00	3.7773	3.7773	3.7773	0
2020-07-14 09:45:00	3.7773	3.7773	3.7773	0
2020-07-14 09:50:00	3.7773	3.7773	3.7773	0
2020-07-14 09:55:00	3.7773	3.7773	3.7773	0
2020-07-14 10:00:00	3.7773	3.7773	3.7773	0
2020-07-14 10:05:00	3.7773	3.7773	3.7773	0
2020-07-14 10:10:00	3.7773	3.7773	3.7773	0
2020-07-14 10:15:00	3.7773	3.7773	3.7773	0
2020-07-14 10:20:00	3.7773	3.7773	3.7773	0
2020-07-14 10:25:00	3.7773	3.7773	3.7773	0
2020-07-14 10:30:00	3.7773	3.7773	3.7773	0
2020-07-14 10:35:00	3.7773	3.7773	3.7773	0
2020-07-14 10:40:00	3.7773	3.7773	3.7773	0
2020-07-14 10:45:00	3.7773	3.7773	3.7773	0
2020-07-14 10:50:00	3.7773	3.7773	3.7773	0
2020-07-14 10:55:00	3.7773	3.7773	3.7773	0
2020-07-14 11:00:00	3.7773	3.7773	3.7773	0
2020-07-14 11:05:00	3.7773	3.7773	3.7773	0
2020-07-14 11:10:00	3.7773	3.7773	3.7773	0
2020-07-14 11:15:00	3.7773	3.7773	3.7773	0
2020-07-14 11:20:00	3.7773	3.7773	3.7773	0
2020-07-14 11:25:00	3.7773	3.7773	3.7773	0
2020-07-14 11:30:00	3.7773	3.7773	3.7773	0
2020-07-14 11:35:00	3.7773	3.7773	3.7773	0
2020-07-14 11:40:00	3.7773	3.7773	3.7773	0
2020-07-14 11:45:00	3.7773	3.7773	3.7773	0
2020-07-14 11:50:00	3.7773	3.7773	3.7773	0
2020-07-14 11:55:00	3.7773	3.7773	3.7773	0
2020-07-14 12:00:00	3.7773	3.7773	3.7773	0
2020-07-14 12:05:00	3.77825	3.777395	3.77825	0
2020-07-14 12:10:00	3.7773	3.777395	3.7773	0
2020-07-14 12:15:00	3.77825	3.77749	3.77825	0
2020-07-14 12:20:00	3.7773	3.77749	3.7773	0
2020-07-14 12:25:00	3.7773	3.77749	3.7773	0
2020-07-14 12:30:00	3.7773	3.77749	3.7773	0
2020-07-14 12:35:00	3.77825	3.777585	3.77825	0
2020-07-14 12:40:00	3.77825	3.77768	3.77825	0
2020-07-14 12:45:00	3.7773	3.77768	3.7773	0
2020-07-14 12:50:00	3.77825	3.777775	3.77825	0
2020-07-14 12:55:00	3.7773	3.77768	3.7773	0
2020-07-14 13:00:00	3.7773	3.77768	3.7773	0
2020-07-14 13:05:00	3.7773	3.777585	3.7773	0
2020-07-14 13:10:00	3.7773	3.777585	3.7773	0
2020-07-14 13:15:00	3.7773	3.777585	3.7773	0
2020-07-14 13:20:00	3.77825	3.77768	3.77825	0
2020-07-14 13:25:00	3.7773	3.777585	3.7773	0
2020-07-14 13:30:00	3.7773	3.77749	3.7773	0
2020-07-14 13:35:00	3.7773	3.77749	3.7773	0
2020-07-14 13:40:00	3.7773	3.777395	3.7773	0
2020-07-14 13:45:00	3.7773	3.777395	3.7773	0
2020-07-14 13:50:00	3.7773	3.777395	3.7773	0
2020-07-14 13:55:00	3.7773	3.777395	3.7773	0
2020-07-14 14:00:00	3.7773	3.777395	3.7773	0
2020-07-14 14:05:00	3.77825	3.77749	3.77825	0
2020-07-14 14:10:00	3.7773	3.777395	3.7773	0
2020-07-14 14:15:00	3.7773	3.777395	3.7773	0
2020-07-14 14:20:00	3.77825	3.77749	3.77825	0
2020-07-14 14:25:00	3.77825	3.777585	3.77825	0
2020-07-14 14:30:00	3.77825	3.77768	3.77825	0
2020-07-14 14:35:00	3.7773	3.77768	3.7773	0
2020-07-14 14:40:00	3.7773	3.77768	3.7773	0
2020-07-14 14:45:00	3.7773	3.77768	3.7773	0
2020-07-14 14:50:00	3.7773	3.77768	3.7773	0
2020-07-14 14:55:00	3.77825	3.77768	3.77825	0
2020-07-14 15:00:00	3.7773	3.77768	3.7773	0
2020-07-14 15:05:00	3.7773	3.77768	3.7773	0
2020-07-14 15:10:00	3.7773	3.777585	3.7773	0
2020-07-14 15:15:00	3.77919	3.777679	3.77919	0
2020-07-14 15:20:00	3.7773	3.777584	3.7773	0
2020-07-14 15:25:00	3.7773	3.777584	3.7773	0
2020-07-14 15:30:00	3.77919	3.777773	3.77919	0
2020-07-14 15:35:00	3.77919	3.777962	3.77919	0
2020-07-14 15:40:00	3.77919	3.778151	3.77919	0
2020-07-14 15:45:00	3.7773	3.778056	3.7773	0
2020-07-14 15:50:00	3.7773	3.778056	3.7773	0
2020-07-14 15:55:00	3.77919	3.778245	3.77919	0
2020-07-14 16:00:00	3.77825	3.77834	3.77825	0
2020-07-14 16:05:00	3.77825	3.778246	3.77825	0
2020-07-14 16:10:00	3.77825	3.778341	3.77825	0
2020-07-14 16:15:00	3.77825	3.778436	3.77825	0
2020-07-14 16:20:00	3.77919	3.778436	3.77919	0
2020-07-14 16:25:00	3.77919	3.778436	3.77919	0
2020-07-14 16:30:00	3.77825	3.778342	3.77825	0
2020-07-14 16:35:00	3.77825	3.778437	3.77825	0
2020-07-14 16:40:00	3.77825	3.778532	3.77825	0
2020-07-14 16:45:00	3.77825	3.778438	3.77825	0
2020-07-14 16:50:00	3.77919	3.778532	3.77919	0
2020-07-14 16:55:00	3.77825	3.778532	3.77825	0
2020-07-14 17:00:00	3.77825	3.778532	3.77825	0
2020-07-14 17:05:00	3.77919	3.778626	3.77919	0
2020-07-14 17:10:00	3.77825	3.778532	3.77825	0
2020-07-14 17:15:00	3.77825	3.778438	3.77825	0
2020-07-14 17:20:00	3.77825	3.778438	3.77825	0
2020-07-14 17:25:00	3.7773	3.778343	3.7773	0
2020-07-14 17:30:00	3.77825	3.778343	3.77825	0
2020-07-14 17:35:00	3.77825	3.778343	3.77825	0
2020-07-14 17:40:00	3.77825	3.778249	3.77825	0
2020-07-14 17:45:00	3.77825	3.778249	3.77825	0
2020-07-14 17:50:00	3.77825	3.778249	3.77825	0
2020-07-14 17:55:00	3.77825	3.778155	3.77825	0
2020-07-14 18:00:00	3.7773	3.77806	3.7773	0
2020-07-14 18:05:00	3.77919	3.778154	3.77919	0
2020-07-14 18:10:00	3.77825	3.778154	3.77825	0
2020-07-14 18:15:00	3.77825	3.778249	3.77825	0
2020-07-14 18:20:00	3.7773	3.778154	3.7773	0
2020-07-14 18:25:00	3.77919	3.778248	3.77919	0
2020-07-14 18:30:00	3.77919	3.778342	3.77919	0
2020-07-14 18:35:00	3.77919	3.778436	3.77919	0
2020-07-14 18:40:00	3.77919	3.77853	3.77919	0
2020-07-14 18:45:00	3.77825	3.77853	3.77825	0
2020-07-14 18:50:00	3.77919	3.778719	3.77919	0
2020-07-14 18:55:00	3.77825	3.778625	3.77825	0
2020-07-14 19:00:00	3.77825	3.778625	3.77825	0
2020-07-14 19:05:00	3.77919	3.778719	3.77919	0
2020-07-14 19:10:00	3.78014	3.779003	3.78014	0
2020-07-14 19:15:00	3.78014	3.779098	3.78014	0
2020-07-14 19:20:00	3.77919	3.779098	3.77919	0
2020-07-14 19:25:00	3.78014	3.779193	3.78014	0
2020-07-14 19:30:00	3.77919	3.779193	3.77919	0
2020-07-14 19:35:00	3.77919	3.779287	3.77919	0
2020-07-14 19:40:00	3.77919	3.779287	3.77919	0
2020-07-14 19:45:00	3.77919	3.779381	3.77919	0
2020-07-14 19:50:00	3.78014	3.77957	3.78014	0
2020-07-14 19:55:00	3.78014	3.779665	3.78014	0
2020-07-14 20:00:00	3.77919	3.77957	3.77919	0
2020-07-14 20:05:00	3.78014	3.77957	3.78014	0
2020-07-14 20:10:00	3.78014	3.779665	3.78014	0
2020-07-14 20:15:00	3.78014	3.779665	3.78014	0
2020-07-14 20:20:00	3.78014	3.77976	3.78014	0
2020-07-14 20:25:00	3.78014	3.779855	3.78014	0
2020-07-14 20:30:00	3.77919	3.779855	3.77919	0
2020-07-14 20:35:00	3.78014	3.77995	3.78014	0
2020-07-14 20:40:00	3.78014	3.77995	3.78014	0
2020-07-14 20:45:00	3.77919	3.779855	3.77919	0
2020-07-14 20:50:00	3.78014	3.77995	3.78014	0
2020-07-14 20:55:00	3.78014	3.77995	3.78014	0
2020-07-14 21:00:00	3.77825	3.779761	3.77825	0
2020-07-14 21:05:00	3.77919	3.779666	3.77919	0
2020-07-14 21:10:00	3.77825	3.779477	3.77825	0
2020-07-14 21:15:00	3.77919	3.779382	3.77919	0
2020-07-14 21:20:00	3.77919	3.779382	3.77919	0
2020-07-14 21:25:00	3.77919	3.779287	3.77919	0
2020-07-14 21:30:00	3.78014	3.779287	3.78014	0
2020-07-14 21:35:00	3.77919	3.779287	3.77919	0
2020-07-14 21:40:00	3.78014	3.779287	3.78014	0
2020-07-14 21:45:00	3.78014	3.779287	3.78014	0
2020-07-14 21:50:00	3.77919	3.779381	3.77919	0
2020-07-14 21:55:00	3.78014	3.779476	3.78014	0
2020-07-14 22:00:00	3.77825	3.779476	3.77825	0
2020-07-14 22:05:00	3.78014	3.779571	3.78014	0
2020-07-14 22:10:00	3.78014	3.779666	3.78014	0
2020-07-14 22:15:00	3.77919	3.779666	3.77919	0
2020-07-14 22:20:00	3.78014	3.779666	3.78014	0
2020-07-14 22:25:00	3.77919	3.779666	3.77919	0
2020-07-14 22:30:00	3.77825	3.779477	3.77825	0
2020-07-14 22:35:00	3.78014	3.779477	3.78014	0
2020-07-14 22:40:00	3.78014	3.779572	3.78014	0
2020-07-14 22:45:00	3.78014	3.779572	3.78014	0
2020-07-14 22:50:00	3.78014	3.779761	3.78014	0
2020-07-14 22:55:00	3.78014	3.779761	3.78014	0
2020-07-14 23:00:00	3.78014	3.779761	3.78014	0
2020-07-14 23:05:00	3.78014	3.779856	3.78014	0
2020-07-14 23:10:00	3.78014	3.779856	3.78014	0
2020-07-14 23:15:00	3.77919	3.779856	3.77919	0
2020-07-14 23:20:00	3.78014	3.780045	3.78014	0
2020-07-14 23:25:00	3.78014	3.780045	3.78014	0
2020-07-14 23:30:00	3.78014	3.780045	3.78014	0
2020-07-14 23:35:00	3.78014	3.780045	3.78014	0
2020-07-14 23:40:00	3.78014	3.780045	3.78014	0
2020-07-14 23:45:00	3.78014	3.780045	3.78014	0
2020-07-14 23:50:00	3.78014	3.780045	3.78014	0
2020-07-14 23:55:00	3.78014	3.780045	3.78014	0
2020-07-15 00:00:00	3.78014	3.780045	3.78014	0
2020-07-15 00:05:00	3.78014	3.78014	3.78014	0
2020-07-15 00:10:00	3.78014	3.78014	3.78014	0
2020-07-15 00:15:00	3.78014	3.78014	3.78014	0
2020-07-15 00:20:00	3.78014	3.78014	3.78014	0
2020-07-15 00:25:00	3.78014	3.78014	3.78014	0
2020-07-15 00:30:00	3.78014	3.78014	3.78014	0
2020-07-15 00:35:00	3.78014	3.78014	3.78014	0
2020-07-15 00:40:00	3.77825	3.779951	3.77825	0
2020-07-15 00:45:00	3.78014	3.779951	3.78014	0
2020-07-15 00:50:00	3.77919	3.779856	3.77919	0
2020-07-15 00:55:00	3.78014	3.779856	3.78014	0
2020-07-15 01:00:00	3.78014	3.779856	3.78014	0
2020-07-15 01:05:00	3.78014	3.779856	3.78014	0
2020-07-15 01:10:00	3.77825	3.779667	3.77825	0
2020-07-15 01:15:00	3.78014	3.779667	3.78014	0
2020-07-15 01:20:00	3.78014	3.779667	3.78014	0
2020-07-15 01:25:00	3.78014	3.779667	3.78014	0
2020-07-15 01:30:00	3.78014	3.779856	3.78014	0
2020-07-15 01:35:00	3.78014	3.779856	3.78014	0
2020-07-15 01:40:00	3.78014	3.779951	3.78014	0
2020-07-15 01:45:00	3.78014	3.779951	3.78014	0
2020-07-15 01:50:00	3.78014	3.779951	3.78014	0
2020-07-15 01:55:00	3.78014	3.779951	3.78014	0
2020-07-15 02:00:00	3.78014	3.78014	3.78014	0
2020-07-15 02:05:00	3.78014	3.78014	3.78014	0
2020-07-15 02:10:00	3.78014	3.78014	3.78014	0
2020-07-15 02:15:00	3.78014	3.78014	3.78014	0
2020-07-15 02:20:00	3.78014	3.78014	3.78014	0
2020-07-15 02:25:00	3.78014	3.78014	3.78014	0
2020-07-15 02:30:00	3.78014	3.78014	3.78014	0
2020-07-15 02:35:00	3.78014	3.78014	3.78014	0
2020-07-15 02:40:00	3.78014	3.78014	3.78014	0
2020-07-15 02:45:00	3.78014	3.78014	3.78014	0
2020-07-15 02:50:00	3.78014	3.78014	3.78014	0
2020-07-15 02:55:00	3.78014	3.78014	3.78014	0
2020-07-15 03:00:00	3.78014	3.78014	3.78014	0
2020-07-15 03:05:00	3.78014	3.78014	3.78014	0
2020-07-15 03:10:00	3.78014	3.78014	3.78014	0
2020-07-15 03:15:00	3.78014	3.78014	3.78014	0
2020-07-15 03:20:00	3.78014	3.78014	3.78014	0
2020-07-15 03:25:00	3.78014	3.78014	3.78014	0
2020-07-15 03:30:00	3.78014	3.78014	3.78014	0
2020-07-15 03:35:00	3.78014	3.78014	3.78014	0
2020-07-15 03:40:00	3.78014	3.78014	3.78014	0
2020-07-15 03:45:00	3.78014	3.78014	3.78014	0
2020-07-15 03:50:00	3.78014	3.78014	3.78014	0
2020-07-15 03:55:00	3.78014	3.78014	3.78014	0
2020-07-15 04:00:00	3.78014	3.78014	3.78014	0
2020-07-15 04:05:00	3.78014	3.78014	3.78014	0
2020-07-15 04:10:00	3.78014	3.78014	3.78014	0
2020-07-15 04:15:00	3.78108	3.780234	3.78108	0
2020-07-15 04:20:00	3.78014	3.780234	3.78014	0
2020-07-15 04:25:00	3.78014	3.780234	3.78014	0
2020-07-15 04:30:00	3.78014	3.780234	3.78014	0
2020-07-15 04:35:00	3.78014	3.780234	3.78014	0
2020-07-15 04:40:00	3.78014	3.780234	3.78014	0
2020-07-15 04:45:00	3.78014	3.780234	3.78014	0
2020-07-15 04:50:00	3.78014	3.780234	3.78014	0
2020-07-15 04:55:00	3.78014	3.780234	3.78014	0
2020-07-15 05:00:00	3.78014	3.780234	3.78014	0
2020-07-15 05:05:00	3.78014	3.78014	3.78014	0
2020-07-15 05:10:00	3.78014	3.78014	3.78014	0
2020-07-15 05:15:00	3.78014	3.78014	3.78014	0
2020-07-15 05:20:00	3.78014	3.78014	3.78014	0
2020-07-15 05:25:00	3.78014	3.78014	3.78014	0
2020-07-15 05:30:00	3.78014	3.78014	3.78014	0
2020-07-15 05:35:00	3.78014	3.78014	3.78014	0
2020-07-15 05:40:00	3.78014	3.78014	3.78014	0
2020-07-15 05:45:00	3.78014	3.78014	3.78014	0
2020-07-15 05:50:00	3.78014	3.78014	3.78014	0
2020-07-15 05:55:00	3.78014	3.78014	3.78014	0
2020-07-15 06:00:00	3.78108	3.780234	3.78108	0
2020-07-15 06:05:00	3.78014	3.780234	3.78014	0
2020-07-15 06:10:00	3.78014	3.780234	3.78014	0
2020-07-15 06:15:00	3.78014	3.780234	3.78014	0
2020-07-15 06:20:00	3.78014	3.780234	3.78014	0
2020-07-15 06:25:00	3.78108	3.780328	3.78108	0
2020-07-15 06:30:00	3.78014	3.780328	3.78014	0
2020-07-15 06:35:00	3.78014	3.780328	3.78014	0
2020-07-15 06:40:00	3.78014	3.780328	3.78014	0
2020-07-15 06:45:00	3.78014	3.780328	3.78014	0
2020-07-15 06:50:00	3.78014	3.780234	3.78014	0
2020-07-15 06:55:00	3.78014	3.780234	3.78014	0
2020-07-15 07:00:00	3.78014	3.780234	3.78014	0
2020-07-15 07:05:00	3.78014	3.780234	3.78014	0
2020-07-15 07:10:00	3.78108	3.780328	3.78108	0
2020-07-15 07:15:00	3.78014	3.780234	3.78014	0
2020-07-15 07:20:00	3.78014	3.780234	3.78014	0
2020-07-15 07:25:00	3.78014	3.780234	3.78014	0
2020-07-15 07:30:00	3.78014	3.780234	3.78014	0
2020-07-15 07:35:00	3.78014	3.780234	3.78014	0
2020-07-15 07:40:00	3.78014	3.780234	3.78014	0
2020-07-15 07:45:00	3.78014	3.780234	3.78014	0
2020-07-15 07:50:00	3.78014	3.780234	3.78014	0
2020-07-15 07:55:00	3.78014	3.780234	3.78014	0
2020-07-15 08:00:00	3.78014	3.78014	3.78014	0
2020-07-15 08:05:00	3.78014	3.78014	3.78014	0
2020-07-15 08:10:00	3.78108	3.780234	3.78108	0
2020-07-15 08:15:00	3.78014	3.780234	3.78014	0
2020-07-15 08:20:00	3.78014	3.780234	3.78014	0
2020-07-15 08:25:00	3.78014	3.780234	3.78014	0
2020-07-15 08:30:00	3.78108	3.780328	3.78108	0
2020-07-15 08:35:00	3.78014	3.780328	3.78014	0
2020-07-15 08:40:00	3.78014	3.780328	3.78014	0
2020-07-15 08:45:00	3.78014	3.780328	3.78014	0
2020-07-15 08:50:00	3.78014	3.780328	3.78014	0
2020-07-15 08:55:00	3.78014	3.780328	3.78014	0
2020-07-15 09:00:00	3.78014	3.780234	3.78014	0
2020-07-15 09:05:00	3.78108	3.780328	3.78108	0
2020-07-15 09:10:00	3.78014	3.780328	3.78014	0
2020-07-15 09:15:00	3.78014	3.780328	3.78014	0
2020-07-15 09:20:00	3.78014	3.780234	3.78014	0
2020-07-15 09:25:00	3.78014	3.780234	3.78014	0
2020-07-15 09:30:00	3.78014	3.780234	3.78014	0
2020-07-15 09:35:00	3.78014	3.780234	3.78014	0
2020-07-15 09:40:00	3.78014	3.780234	3.78014	0
2020-07-15 09:45:00	3.78014	3.780234	3.78014	0
2020-07-15 09:50:00	3.78014	3.780234	3.78014	0
2020-07-15 09:55:00	3.78014	3.78014	3.78014	0
2020-07-15 10:00:00	3.78014	3.78014	3.78014	0
2020-07-15 10:05:00	3.78108	3.780234	3.78108	0
2020-07-15 10:10:00	3.78014	3.780234	3.78014	0
2020-07-15 10:15:00	3.78108	3.780328	3.78108	0
2020-07-15 10:20:00	3.78108	3.780422	3.78108	0
2020-07-15 10:25:00	3.78108	3.780516	3.78108	0
2020-07-15 10:30:00	3.78014	3.780516	3.78014	0
2020-07-15 10:35:00	3.78014	3.780516	3.78014	0
2020-07-15 10:40:00	3.78014	3.780516	3.78014	0
2020-07-15 10:45:00	3.78014	3.780516	3.78014	0
2020-07-15 10:50:00	3.78014	3.780516	3.78014	0
2020-07-15 10:55:00	3.78014	3.780422	3.78014	0
2020-07-15 11:00:00	3.78108	3.780516	3.78108	0
2020-07-15 11:05:00	3.78108	3.780516	3.78108	0
2020-07-15 11:10:00	3.78014	3.780422	3.78014	0
2020-07-15 11:15:00	3.78014	3.780328	3.78014	0
2020-07-15 11:20:00	3.78108	3.780422	3.78108	0
2020-07-15 11:25:00	3.78014	3.780422	3.78014	0
2020-07-15 11:30:00	3.78014	3.780422	3.78014	0
2020-07-15 11:35:00	3.78108	3.780516	3.78108	0
2020-07-15 11:40:00	3.78014	3.780516	3.78014	0
2020-07-15 11:45:00	3.78108	3.78061	3.78108	0
2020-07-15 11:50:00	3.78108	3.78061	3.78108	0
2020-07-15 11:55:00	3.78014	3.780516	3.78014	0
2020-07-15 12:00:00	3.78014	3.780516	3.78014	0
2020-07-15 12:05:00	3.78014	3.780516	3.78014	0
2020-07-15 12:10:00	3.78014	3.780422	3.78014	0
2020-07-15 12:15:00	3.78108	3.780516	3.78108	0
2020-07-15 12:20:00	3.78014	3.780516	3.78014	0
2020-07-15 12:25:00	3.78108	3.780516	3.78108	0
2020-07-15 12:30:00	3.78014	3.780516	3.78014	0
2020-07-15 12:35:00	3.78108	3.780516	3.78108	0
2020-07-15 12:40:00	3.78108	3.780516	3.78108	0
2020-07-15 12:45:00	3.78108	3.78061	3.78108	0
2020-07-15 12:50:00	3.78108	3.780704	3.78108	0
2020-07-15 12:55:00	3.78108	3.780798	3.78108	0
2020-07-15 13:00:00	3.78108	3.780892	3.78108	0
2020-07-15 13:05:00	3.78108	3.780892	3.78108	0
2020-07-15 13:10:00	3.78014	3.780892	3.78014	0
2020-07-15 13:15:00	3.78108	3.780892	3.78108	0
2020-07-15 13:20:00	3.78108	3.780986	3.78108	0
2020-07-15 13:25:00	3.78108	3.780986	3.78108	0
2020-07-15 13:30:00	3.78108	3.780986	3.78108	0
2020-07-15 13:35:00	3.78014	3.780892	3.78014	0
2020-07-15 13:40:00	3.78014	3.780798	3.78014	0
2020-07-15 13:45:00	3.78108	3.780798	3.78108	0
2020-07-15 13:50:00	3.78108	3.780798	3.78108	0
2020-07-15 13:55:00	3.78108	3.780798	3.78108	0
2020-07-15 14:00:00	3.78014	3.780798	3.78014	0
2020-07-15 14:05:00	3.78014	3.780704	3.78014	0
2020-07-15 14:10:00	3.78108	3.780704	3.78108	0
2020-07-15 14:15:00	3.78108	3.780704	3.78108	0
2020-07-15 14:20:00	3.78108	3.780704	3.78108	0
2020-07-15 14:25:00	3.78108	3.780798	3.78108	0
2020-07-15 14:30:00	3.78108	3.780892	3.78108	0
2020-07-15 14:35:00	3.78108	3.780892	3.78108	0
2020-07-15 14:40:00	3.78108	3.780892	3.78108	0
2020-07-15 14:45:00	3.78108	3.780892	3.78108	0
2020-07-15 14:50:00	3.78108	3.780986	3.78108	0
2020-07-15 14:55:00	3.78108	3.78108	3.78108	0
2020-07-15 15:00:00	3.78108	3.78108	3.78108	0
2020-07-15 15:05:00	3.78108	3.78108	3.78108	0
2020-07-15 15:10:00	3.78108	3.78108	3.78108	0
2020-07-15 15:15:00	3.78108	3.78108	3.78108	0
2020-07-15 15:20:00	3.78108	3.78108	3.78108	0
2020-07-15 15:25:00	3.78108	3.78108	3.78108	0
2020-07-15 15:30:00	3.78108	3.78108	3.78108	0
2020-07-15 15:35:00	3.78108	3.78108	3.78108	0
2020-07-15 15:40:00	3.78108	3.78108	3.78108	0
2020-07-15 15:45:00	3.78108	3.78108	3.78108	0
2020-07-15 15:50:00	3.78108	3.78108	3.78108	0
2020-07-15 15:55:00	3.78108	3.78108	3.78108	0
2020-07-15 16:00:00	3.78108	3.78108	3.78108	0
2020-07-15 16:05:00	3.78108	3.78108	3.78108	0
2020-07-15 16:10:00	3.78108	3.78108	3.78108	0
2020-07-15 16:15:00	3.78108	3.78108	3.78108	0
2020-07-15 16:20:00	3.78108	3.78108	3.78108	0
2020-07-15 16:25:00	3.78108	3.78108	3.78108	0
2020-07-15 16:30:00	3.78108	3.78108	3.78108	0
2020-07-15 16:35:00	3.78108	3.78108	3.78108	0
2020-07-15 16:40:00	3.78108	3.78108	3.78108	0
2020-07-15 16:45:00	3.78108	3.78108	3.78108	0
2020-07-15 16:50:00	3.78108	3.78108	3.78108	0
2020-07-15 16:55:00	3.78108	3.78108	3.78108	0
2020-07-15 17:00:00	3.78108	3.78108	3.78108	0
2020-07-15 17:05:00	3.78108	3.78108	3.78108	0
2020-07-15 17:10:00	3.78108	3.78108	3.78108	0
2020-07-15 17:15:00	3.78108	3.78108	3.78108	0
2020-07-15 17:20:00	3.78108	3.78108	3.78108	0
2020-07-15 17:25:00	3.78108	3.78108	3.78108	0
2020-07-15 17:30:00	3.78108	3.78108	3.78108	0
2020-07-15 17:35:00	3.78108	3.78108	3.78108	0
2020-07-15 17:40:00	3.78014	3.780986	3.78014	0
2020-07-15 17:45:00	3.78108	3.780986	3.78108	0
2020-07-15 17:50:00	3.78108	3.780986	3.78108	0
2020-07-15 17:55:00	3.78108	3.780986	3.78108	0
2020-07-15 18:00:00	3.78108	3.780986	3.78108	0
2020-07-15 18:05:00	3.78108	3.780986	3.78108	0
2020-07-15 18:10:00	3.78108	3.780986	3.78108	0
2020-07-15 18:15:00	3.78108	3.780986	3.78108	0
2020-07-15 18:20:00	3.78108	3.780986	3.78108	0
2020-07-15 18:25:00	3.78108	3.780986	3.78108	0
2020-07-15 18:30:00	3.78108	3.78108	3.78108	0
2020-07-15 18:35:00	3.78108	3.78108	3.78108	0
2020-07-15 18:40:00	3.78108	3.78108	3.78108	0
2020-07-15 18:45:00	3.78108	3.78108	3.78108	0
2020-07-15 18:50:00	3.78108	3.78108	3.78108	0
2020-07-15 18:55:00	3.78108	3.78108	3.78108	0
2020-07-15 19:00:00	3.78108	3.78108	3.78108	0
2020-07-15 19:05:00	3.78108	3.78108	3.78108	0
2020-07-15 19:10:00	3.78203	3.781175	3.78203	0
2020-07-15 19:15:00	3.78108	3.781175	3.78108	0
2020-07-15 19:20:00	3.78108	3.781175	3.78108	0
2020-07-15 19:25:00	3.78108	3.781175	3.78108	0
2020-07-15 19:30:00	3.78108	3.781175	3.78108	0
2020-07-15 19:35:00	3.78108	3.781175	3.78108	0
2020-07-15 19:40:00	3.78108	3.781175	3.78108	0
2020-07-15 19:45:00	3.78108	3.781175	3.78108	0
2020-07-15 19:50:00	3.78108	3.781175	3.78108	0
2020-07-15 19:55:00	3.78108	3.781175	3.78108	0
2020-07-15 20:00:00	3.78108	3.78108	3.78108	0
2020-07-15 20:05:00	3.78108	3.78108	3.78108	0
2020-07-15 20:10:00	3.78108	3.78108	3.78108	0
2020-07-15 20:15:00	3.78108	3.78108	3.78108	0
2020-07-15 20:20:00	3.78108	3.78108	3.78108	0
2020-07-15 20:25:00	3.78108	3.78108	3.78108	0
2020-07-15 20:30:00	3.78108	3.78108	3.78108	0
2020-07-15 20:35:00	3.78108	3.78108	3.78108	0
2020-07-15 20:40:00	3.78203	3.781175	3.78203	0
2020-07-15 20:45:00	3.78108	3.781175	3.78108	0
2020-07-15 20:50:00	3.78108	3.781175	3.78108	0
2020-07-15 20:55:00	3.78108	3.781175	3.78108	0
2020-07-15 21:00:00	3.78108	3.781175	3.78108	0
2020-07-15 21:05:00	3.78108	3.781175	3.78108	0
2020-07-15 21:10:00	3.78108	3.781175	3.78108	0
2020-07-15 21:15:00	3.78108	3.781175	3.78108	0
2020-07-15 21:20:00	3.78108	3.781175	3.78108	0
2020-07-15 21:25:00	3.78108	3.781175	3.78108	0
2020-07-15 21:30:00	3.78108	3.78108	3.78108	0
2020-07-15 21:35:00	3.78108	3.78108	3.78108	0
2020-07-15 21:40:00	3.78108	3.78108	3.78108	0
2020-07-15 21:45:00	3.78108	3.78108	3.78108	0
2020-07-15 21:50:00	3.78108	3.78108	3.78108	0
2020-07-15 21:55:00	3.78108	3.78108	3.78108	0
2020-07-15 22:00:00	3.78108	3.78108	3.78108	0
2020-07-15 22:05:00	3.78108	3.78108	3.78108	0
2020-07-15 22:10:00	3.78203	3.781175	3.78203	0
2020-07-15 22:15:00	3.78203	3.78127	3.78203	0
2020-07-15 22:20:00	3.78108	3.78127	3.78108	0
2020-07-15 22:25:00	3.78108	3.78127	3.78108	0
2020-07-15 22:30:00	3.78108	3.78127	3.78108	0
2020-07-15 22:35:00	3.78108	3.78127	3.78108	0
2020-07-15 22:40:00	3.78108	3.78127	3.78108	0
2020-07-15 22:45:00	3.78108	3.78127	3.78108	0
2020-07-15 22:50:00	3.78108	3.78127	3.78108	0
2020-07-15 22:55:00	3.78108	3.78127	3.78108	0
2020-07-15 23:00:00	3.78108	3.781175	3.78108	0
2020-07-15 23:05:00	3.78108	3.78108	3.78108	0
2020-07-15 23:10:00	3.78108	3.78108	3.78108	0
2020-07-15 23:15:00	3.78108	3.78108	3.78108	0
2020-07-15 23:20:00	3.78203	3.781175	3.78203	0
2020-07-15 23:25:00	3.78203	3.78127	3.78203	0
2020-07-15 23:30:00	3.78203	3.781365	3.78203	0
2020-07-15 23:35:00	3.78108	3.781365	3.78108	0
2020-07-15 23:40:00	3.78108	3.781365	3.78108	0
2020-07-15 23:45:00	3.78108	3.781365	3.78108	0
2020-07-15 23:50:00	3.78203	3.78146	3.78203	0
2020-07-15 23:55:00	3.78108	3.78146	3.78108	0
2020-07-16 00:00:00	3.78203	3.781555	3.78203	0
2020-07-16 00:05:00	3.78203	3.78165	3.78203	0
2020-07-16 00:10:00	3.78203	3.78165	3.78203	0
2020-07-16 00:15:00	3.78108	3.781555	3.78108	0
2020-07-16 00:20:00	3.78203	3.781555	3.78203	0
2020-07-16 00:25:00	3.78203	3.78165	3.78203	0
2020-07-16 00:30:00	3.78203	3.781745	3.78203	0
2020-07-16 00:35:00	3.78108	3.781745	3.78108	0
2020-07-16 00:40:00	3.78203	3.781745	3.78203	0
2020-07-16 00:45:00	3.78203	3.78184	3.78203	0
2020-07-16 00:50:00	3.78203	3.78184	3.78203	0
2020-07-16 00:55:00	3.78203	3.78184	3.78203	0
2020-07-16 01:00:00	3.78108	3.781745	3.78108	0
2020-07-16 01:05:00	3.78203	3.78184	3.78203	0
2020-07-16 01:10:00	3.78203	3.78184	3.78203	0
2020-07-16 01:15:00	3.78203	3.78184	3.78203	0
2020-07-16 01:20:00	3.78203	3.78184	3.78203	0
2020-07-16 01:25:00	3.78108	3.78184	3.78108	0
2020-07-16 01:30:00	3.78108	3.781745	3.78108	0
2020-07-16 01:35:00	3.78203	3.781745	3.78203	0
2020-07-16 01:40:00	3.78108	3.78165	3.78108	0
2020-07-16 01:45:00	3.78203	3.78165	3.78203	0
2020-07-16 01:50:00	3.78203	3.781745	3.78203	0
2020-07-16 01:55:00	3.78297	3.781839	3.78297	0
2020-07-16 02:00:00	3.78203	3.781839	3.78203	0
2020-07-16 02:05:00	3.78297	3.781933	3.78297	0
2020-07-16 02:10:00	3.78203	3.781933	3.78203	0
2020-07-16 02:15:00	3.78108	3.781933	3.78108	0
2020-07-16 02:20:00	3.78108	3.781933	3.78108	0
2020-07-16 02:25:00	3.78203	3.781933	3.78203	0
2020-07-16 02:30:00	3.78297	3.782122	3.78297	0
2020-07-16 02:35:00	3.78297	3.782216	3.78297	0
2020-07-16 02:40:00	3.78203	3.782216	3.78203	0
2020-07-16 02:45:00	3.78108	3.782027	3.78108	0
2020-07-16 02:50:00	3.78108	3.781932	3.78108	0
2020-07-16 02:55:00	3.78203	3.781838	3.78203	0
2020-07-16 03:00:00	3.78203	3.781838	3.78203	0
2020-07-16 03:05:00	3.78203	3.781933	3.78203	0
2020-07-16 03:10:00	3.78203	3.782028	3.78203	0
2020-07-16 03:15:00	3.78108	3.781933	3.78108	0
2020-07-16 03:20:00	3.78203	3.781839	3.78203	0
2020-07-16 03:25:00	3.78108	3.78165	3.78108	0
2020-07-16 03:30:00	3.78203	3.78165	3.78203	0
2020-07-16 03:35:00	3.78203	3.781745	3.78203	0
2020-07-16 03:40:00	3.78108	3.781745	3.78108	0
2020-07-16 03:45:00	3.78108	3.78165	3.78108	0
2020-07-16 03:50:00	3.78108	3.781555	3.78108	0
2020-07-16 03:55:00	3.78108	3.78146	3.78108	0
2020-07-16 04:00:00	3.78108	3.781365	3.78108	0
2020-07-16 04:05:00	3.78108	3.781365	3.78108	0
2020-07-16 04:10:00	3.78203	3.781365	3.78203	0
2020-07-16 04:15:00	3.78108	3.781365	3.78108	0
2020-07-16 04:20:00	3.78203	3.781365	3.78203	0
2020-07-16 04:25:00	3.78203	3.781365	3.78203	0
2020-07-16 04:30:00	3.78108	3.781365	3.78108	0
2020-07-16 04:35:00	3.78297	3.781554	3.78297	0
2020-07-16 04:40:00	3.78297	3.781743	3.78297	0
2020-07-16 04:45:00	3.78203	3.781838	3.78203	0
2020-07-16 04:50:00	3.78297	3.782027	3.78297	0
2020-07-16 04:55:00	3.78108	3.782027	3.78108	0
2020-07-16 05:00:00	3.78203	3.782027	3.78203	0
2020-07-16 05:05:00	3.78203	3.782122	3.78203	0
2020-07-16 05:10:00	3.78203	3.782122	3.78203	0
2020-07-16 05:15:00	3.78297	3.782216	3.78297	0
2020-07-16 05:20:00	3.78297	3.782405	3.78297	0
2020-07-16 05:25:00	3.78203	3.782311	3.78203	0
2020-07-16 05:30:00	3.78203	3.782217	3.78203	0
2020-07-16 05:35:00	3.78297	3.782311	3.78297	0
2020-07-16 05:40:00	3.78297	3.782311	3.78297	0
2020-07-16 05:45:00	3.78203	3.782406	3.78203	0
2020-07-16 05:50:00	3.78203	3.782406	3.78203	0
2020-07-16 05:55:00	3.78203	3.782406	3.78203	0
2020-07-16 06:00:00	3.78203	3.782406	3.78203	0
2020-07-16 06:05:00	3.78297	3.782406	3.78297	0
2020-07-16 06:10:00	3.78297	3.782406	3.78297	0
2020-07-16 06:15:00	3.78203	3.782406	3.78203	0
2020-07-16 06:20:00	3.78203	3.782406	3.78203	0
2020-07-16 06:25:00	3.78203	3.782312	3.78203	0
2020-07-16 06:30:00	3.78203	3.782218	3.78203	0
2020-07-16 06:35:00	3.78297	3.782312	3.78297	0
2020-07-16 06:40:00	3.78108	3.782217	3.78108	0
2020-07-16 06:45:00	3.78203	3.782217	3.78203	0
2020-07-16 06:50:00	3.78203	3.782217	3.78203	0
2020-07-16 06:55:00	3.78297	3.782217	3.78297	0
2020-07-16 07:00:00	3.78297	3.782217	3.78297	0
2020-07-16 07:05:00	3.78203	3.782217	3.78203	0
2020-07-16 07:10:00	3.78203	3.782217	3.78203	0
2020-07-16 07:15:00	3.78203	3.782217	3.78203	0
2020-07-16 07:20:00	3.78297	3.782311	3.78297	0
2020-07-16 07:25:00	3.78297	3.782311	3.78297	0
2020-07-16 07:30:00	3.78297	3.7825	3.78297	0
2020-07-16 07:35:00	3.78297	3.782594	3.78297	0
2020-07-16 07:40:00	3.78203	3.782594	3.78203	0
2020-07-16 07:45:00	3.78297	3.782594	3.78297	0
2020-07-16 07:50:00	3.78297	3.782594	3.78297	0
2020-07-16 07:55:00	3.78297	3.782688	3.78297	0
2020-07-16 08:00:00	3.78203	3.782688	3.78203	0
2020-07-16 08:05:00	3.78297	3.782782	3.78297	0
2020-07-16 08:10:00	3.78203	3.782688	3.78203	0
2020-07-16 08:15:00	3.78203	3.782594	3.78203	0
2020-07-16 08:20:00	3.78297	3.782594	3.78297	0
2020-07-16 08:25:00	3.78203	3.7825	3.78203	0
2020-07-16 08:30:00	3.78203	3.7825	3.78203	0
2020-07-16 08:35:00	3.78297	3.7825	3.78297	0
2020-07-16 08:40:00	3.78203	3.782406	3.78203	0
2020-07-16 08:45:00	3.78297	3.782406	3.78297	0
2020-07-16 08:50:00	3.78203	3.782406	3.78203	0
2020-07-16 08:55:00	3.78203	3.782312	3.78203	0
2020-07-16 09:00:00	3.78392	3.782501	3.78392	0
2020-07-16 09:05:00	3.78297	3.782595	3.78297	0
2020-07-16 09:10:00	3.78203	3.782501	3.78203	0
2020-07-16 09:15:00	3.78203	3.782501	3.78203	0
2020-07-16 09:20:00	3.78297	3.782595	3.78297	0
2020-07-16 09:25:00	3.78297	3.782595	3.78297	0
2020-07-16 09:30:00	3.78297	3.782689	3.78297	0
2020-07-16 09:35:00	3.78203	3.782595	3.78203	0
2020-07-16 09:40:00	3.78297	3.782689	3.78297	0
2020-07-16 09:45:00	3.78203	3.782689	3.78203	0
2020-07-16 09:50:00	3.78297	3.782594	3.78297	0
2020-07-16 09:55:00	3.78297	3.782594	3.78297	0
2020-07-16 10:00:00	3.78297	3.782688	3.78297	0
2020-07-16 10:05:00	3.78297	3.782782	3.78297	0
2020-07-16 10:10:00	3.78297	3.782782	3.78297	0
2020-07-16 10:15:00	3.78297	3.782782	3.78297	0
2020-07-16 10:20:00	3.78297	3.782782	3.78297	0
2020-07-16 10:25:00	3.78297	3.782876	3.78297	0
2020-07-16 10:30:00	3.78297	3.782876	3.78297	0
2020-07-16 10:35:00	3.78297	3.78297	3.78297	0
2020-07-16 10:40:00	3.78203	3.782876	3.78203	0
2020-07-16 10:45:00	3.78297	3.782876	3.78297	0
2020-07-16 10:50:00	3.78297	3.782876	3.78297	0
2020-07-16 10:55:00	3.78297	3.782876	3.78297	0
2020-07-16 11:00:00	3.78297	3.782876	3.78297	0
2020-07-16 11:05:00	3.78297	3.782876	3.78297	0
2020-07-16 11:10:00	3.78297	3.782876	3.78297	0
2020-07-16 11:15:00	3.78297	3.782876	3.78297	0
2020-07-16 11:20:00	3.78297	3.782876	3.78297	0
2020-07-16 11:25:00	3.78297	3.782876	3.78297	0
2020-07-16 11:30:00	3.78297	3.78297	3.78297	0
2020-07-16 11:35:00	3.78392	3.783065	3.78392	0
2020-07-16 11:40:00	3.78297	3.783065	3.78297	0
2020-07-16 11:45:00	3.78297	3.783065	3.78297	0
2020-07-16 11:50:00	3.78392	3.78316	3.78392	0
2020-07-16 11:55:00	3.78392	3.783255	3.78392	0
2020-07-16 12:00:00	3.78297	3.783255	3.78297	0
2020-07-16 12:05:00	3.78392	3.78335	3.78392	0
2020-07-16 12:10:00	3.78392	3.783445	3.78392	0
2020-07-16 12:15:00	3.78392	3.78354	3.78392	0
2020-07-16 12:20:00	3.78392	3.783635	3.78392	0
2020-07-16 12:25:00	3.78297	3.78354	3.78297	0
2020-07-16 12:30:00	3.78392	3.783635	3.78392	0
2020-07-16 12:35:00	3.78392	3.78373	3.78392	0
2020-07-16 12:40:00	3.78297	3.783635	3.78297	0
2020-07-16 12:45:00	3.78297	3.78354	3.78297	0
2020-07-16 12:50:00	3.78297	3.78354	3.78297	0
2020-07-16 12:55:00	3.78297	3.783445	3.78297	0
2020-07-16 13:00:00	3.78392	3.783445	3.78392	0
2020-07-16 13:05:00	3.78297	3.78335	3.78297	0
2020-07-16 13:10:00	3.78297	3.783255	3.78297	0
2020-07-16 13:15:00	3.78297	3.783255	3.78297	0
2020-07-16 13:20:00	3.78392	3.783255	3.78392	0
2020-07-16 13:25:00	3.78297	3.78316	3.78297	0
2020-07-16 13:30:00	3.78297	3.78316	3.78297	0
2020-07-16 13:35:00	3.78297	3.78316	3.78297	0
2020-07-16 13:40:00	3.78297	3.78316	3.78297	0
2020-07-16 13:45:00	3.78392	3.783255	3.78392	0
2020-07-16 13:50:00	3.78297	3.78316	3.78297	0
2020-07-16 13:55:00	3.78297	3.78316	3.78297	0
2020-07-16 14:00:00	3.78297	3.78316	3.78297	0
2020-07-16 14:05:00	3.78297	3.78316	3.78297	0
2020-07-16 14:10:00	3.78297	3.783065	3.78297	0
2020-07-16 14:15:00	3.78297	3.783065	3.78297	0
2020-07-16 14:20:00	3.78392	3.78316	3.78392	0
2020-07-16 14:25:00	3.78392	3.783255	3.78392	0
2020-07-16 14:30:00	3.78297	3.783255	3.78297	0
2020-07-16 14:35:00	3.78297	3.78316	3.78297	0
2020-07-16 14:40:00	3.78297	3.78316	3.78297	0
2020-07-16 14:45:00	3.78297	3.78316	3.78297	0
2020-07-16 14:50:00	3.78392	3.783255	3.78392	0
2020-07-16 14:55:00	3.78297	3.783255	3.78297	0
2020-07-16 15:00:00	3.78392	3.78335	3.78392	0
2020-07-16 15:05:00	3.78392	3.783445	3.78392	0
2020-07-16 15:10:00	3.78392	3.783445	3.78392	0
2020-07-16 15:15:00	3.78392	3.783445	3.78392	0
2020-07-16 15:20:00	3.78297	3.783445	3.78297	0
2020-07-16 15:25:00	3.78392	3.78354	3.78392	0
2020-07-16 15:30:00	3.78392	3.783635	3.78392	0
2020-07-16 15:35:00	3.78392	3.78373	3.78392	0
2020-07-16 15:40:00	3.78297	3.783635	3.78297	0
2020-07-16 15:45:00	3.78392	3.78373	3.78392	0
2020-07-16 15:50:00	3.78392	3.78373	3.78392	0
2020-07-16 15:55:00	3.78297	3.783635	3.78297	0
2020-07-16 16:00:00	3.78392	3.783635	3.78392	0
2020-07-16 16:05:00	3.78392	3.783635	3.78392	0
2020-07-16 16:10:00	3.78392	3.78373	3.78392	0
2020-07-16 16:15:00	3.78297	3.783635	3.78297	0
2020-07-16 16:20:00	3.78297	3.78354	3.78297	0
2020-07-16 16:25:00	3.78297	3.783445	3.78297	0
2020-07-16 16:30:00	3.78297	3.783445	3.78297	0
2020-07-16 16:35:00	3.78297	3.78335	3.78297	0
2020-07-16 16:40:00	3.78392	3.78335	3.78392	0
2020-07-16 16:45:00	3.78297	3.78335	3.78297	0
2020-07-16 16:50:00	3.78297	3.783255	3.78297	0
2020-07-16 16:55:00	3.78297	3.78316	3.78297	0
2020-07-16 17:00:00	3.78297	3.783065	3.78297	0
2020-07-16 17:05:00	3.78392	3.78316	3.78392	0
2020-07-16 17:10:00	3.78297	3.78316	3.78297	0
2020-07-16 17:15:00	3.78392	3.783255	3.78392	0
2020-07-16 17:20:00	3.78297	3.783255	3.78297	0
2020-07-16 17:25:00	3.78392	3.78335	3.78392	0
2020-07-16 17:30:00	3.78297	3.783255	3.78297	0
2020-07-16 17:35:00	3.78297	3.783255	3.78297	0
2020-07-16 17:40:00	3.78392	3.78335	3.78392	0
2020-07-16 17:45:00	3.78297	3.78335	3.78297	0
2020-07-16 17:50:00	3.78392	3.783445	3.78392	0
2020-07-16 17:55:00	3.78297	3.78335	3.78297	0
2020-07-16 18:00:00	3.78392	3.783445	3.78392	0
2020-07-16 18:05:00	3.78297	3.78335	3.78297	0
2020-07-16 18:10:00	3.78392	3.783445	3.78392	0
2020-07-16 18:15:00	3.78392	3.783445	3.78392	0
2020-07-16 18:20:00	3.78392	3.78354	3.78392	0
2020-07-16 18:25:00	3.78297	3.78354	3.78297	0
2020-07-16 18:30:00	3.78392	3.78354	3.78392	0
2020-07-16 18:35:00	3.78392	3.783635	3.78392	0
2020-07-16 18:40:00	3.78392	3.783635	3.78392	0
2020-07-16 18:45:00	3.78392	3.78373	3.78392	0
2020-07-16 18:50:00	3.78392	3.78373	3.78392	0
2020-07-16 18:55:00	3.78392	3.783825	3.78392	0
2020-07-16 19:00:00	3.78392	3.783825	3.78392	0
2020-07-16 19:05:00	3.78392	3.783825	3.78392	0
2020-07-16 19:10:00	3.78392	3.783825	3.78392	0
2020-07-16 19:15:00	3.78392	3.78392	3.78392	0
2020-07-16 19:20:00	3.78392	3.78392	3.78392	0
2020-07-16 19:25:00	3.78392	3.78392	3.78392	0
2020-07-16 19:30:00	3.78392	3.78392	3.78392	0
2020-07-16 19:35:00	3.78392	3.78392	3.78392	0
2020-07-16 19:40:00	3.78392	3.78392	3.78392	0
2020-07-16 19:45:00	3.78392	3.78392	3.78392	0
2020-07-16 19:50:00	3.78392	3.78392	3.78392	0
2020-07-16 19:55:00	3.78392	3.78392	3.78392	0
2020-07-16 20:00:00	3.78392	3.78392	3.78392	0
2020-07-16 20:05:00	3.78392	3.78392	3.78392	0
2020-07-16 20:10:00	3.78392	3.78392	3.78392	0
2020-07-16 20:15:00	3.78392	3.78392	3.78392	0
2020-07-16 20:20:00	3.78392	3.78392	3.78392	0
2020-07-16 20:25:00	3.78297	3.783825	3.78297	0
2020-07-16 20:30:00	3.78392	3.783825	3.78392	0
2020-07-16 20:35:00	3.78392	3.783825	3.78392	0
2020-07-16 20:40:00	3.78392	3.783825	3.78392	0
2020-07-16 20:45:00	3.78392	3.783825	3.78392	0
2020-07-16 20:50:00	3.78392	3.783825	3.78392	0
2020-07-16 20:55:00	3.78392	3.783825	3.78392	0
2020-07-16 21:00:00	3.78392	3.783825	3.78392	0
2020-07-16 21:05:00	3.78392	3.783825	3.78392	0
2020-07-16 21:10:00	3.78392	3.783825	3.78392	0
2020-07-16 21:15:00	3.78392	3.78392	3.78392	0
2020-07-16 21:20:00	3.78392	3.78392	3.78392	0
2020-07-16 21:25:00	3.78392	3.78392	3.78392	0
2020-07-16 21:30:00	3.78392	3.78392	3.78392	0
2020-07-16 21:35:00	3.78392	3.78392	3.78392	0
2020-07-16 21:40:00	3.78392	3.78392	3.78392	0
2020-07-16 21:45:00	3.78392	3.78392	3.78392	0
2020-07-16 21:50:00	3.78297	3.783825	3.78297	0
2020-07-16 21:55:00	3.78392	3.783825	3.78392	0
2020-07-16 22:00:00	3.78392	3.783825	3.78392	0
2020-07-16 22:05:00	3.78392	3.783825	3.78392	0
2020-07-16 22:10:00	3.78392	3.783825	3.78392	0
2020-07-16 22:15:00	3.78392	3.783825	3.78392	0
2020-07-16 22:20:00	3.78486	3.783919	3.78486	0
2020-07-16 22:25:00	3.78392	3.783919	3.78392	0
2020-07-16 22:30:00	3.78486	3.784013	3.78486	0
2020-07-16 22:35:00	3.78392	3.784013	3.78392	0
2020-07-16 22:40:00	3.78392	3.784108	3.78392	0
2020-07-16 22:45:00	3.78486	3.784202	3.78486	0
2020-07-16 22:50:00	3.78392	3.784202	3.78392	0
2020-07-16 22:55:00	3.78486	3.784296	3.78486	0
2020-07-16 23:00:00	3.78392	3.784296	3.78392	0
2020-07-16 23:05:00	3.78392	3.784296	3.78392	0
2020-07-16 23:10:00	3.78392	3.784202	3.78392	0
2020-07-16 23:15:00	3.78392	3.784202	3.78392	0
2020-07-16 23:20:00	3.78392	3.784108	3.78392	0
2020-07-16 23:25:00	3.78392	3.784108	3.78392	0
2020-07-16 23:30:00	3.78392	3.784108	3.78392	0
2020-07-16 23:35:00	3.78392	3.784014	3.78392	0
2020-07-16 23:40:00	3.78392	3.784014	3.78392	0
2020-07-16 23:45:00	3.78392	3.78392	3.78392	0
2020-07-16 23:50:00	3.78392	3.78392	3.78392	0
2020-07-16 23:55:00	3.78392	3.78392	3.78392	0
2020-07-17 00:00:00	3.78392	3.78392	3.78392	0
2020-07-17 00:05:00	3.78392	3.78392	3.78392	0
2020-07-17 00:10:00	3.78392	3.78392	3.78392	0
2020-07-17 00:15:00	3.78392	3.78392	3.78392	0
2020-07-17 00:20:00	3.78486	3.784014	3.78486	0
2020-07-17 00:25:00	3.78392	3.784014	3.78392	0
2020-07-17 00:30:00	3.78392	3.784014	3.78392	0
2020-07-17 00:35:00	3.78392	3.784014	3.78392	0
2020-07-17 00:40:00	3.78392	3.784014	3.78392	0
2020-07-17 00:45:00	3.78486	3.784108	3.78486	0
2020-07-17 00:50:00	3.78392	3.784108	3.78392	0
2020-07-17 00:55:00	3.78486	3.784202	3.78486	0
2020-07-17 01:00:00	3.78392	3.784202	3.78392	0
2020-07-17 01:05:00	3.78392	3.784202	3.78392	0
2020-07-17 01:10:00	3.78486	3.784202	3.78486	0
2020-07-17 01:15:00	3.78392	3.784202	3.78392	0
2020-07-17 01:20:00	3.78392	3.784202	3.78392	0
2020-07-17 01:25:00	3.78392	3.784202	3.78392	0
2020-07-17 01:30:00	3.78392	3.784202	3.78392	0
2020-07-17 01:35:00	3.78392	3.784108	3.78392	0
2020-07-17 01:40:00	3.78392	3.784108	3.78392	0
2020-07-17 01:45:00	3.78392	3.784014	3.78392	0
2020-07-17 01:50:00	3.78392	3.784014	3.78392	0
2020-07-17 01:55:00	3.78486	3.784108	3.78486	0
2020-07-17 02:00:00	3.78392	3.784014	3.78392	0
2020-07-17 02:05:00	3.78486	3.784108	3.78486	0
2020-07-17 02:10:00	3.78392	3.784108	3.78392	0
2020-07-17 02:15:00	3.78392	3.784108	3.78392	0
2020-07-17 02:20:00	3.78392	3.784108	3.78392	0
2020-07-17 02:25:00	3.78486	3.784202	3.78486	0
2020-07-17 02:30:00	3.78392	3.784202	3.78392	0
2020-07-17 02:35:00	3.78392	3.784202	3.78392	0
2020-07-17 02:40:00	3.78486	3.784296	3.78486	0
2020-07-17 02:45:00	3.78392	3.784202	3.78392	0
2020-07-17 02:50:00	3.78392	3.784202	3.78392	0
2020-07-17 02:55:00	3.78486	3.784202	3.78486	0
2020-07-17 03:00:00	3.78392	3.784202	3.78392	0
2020-07-17 03:05:00	3.78486	3.784296	3.78486	0
2020-07-17 03:10:00	3.78392	3.784296	3.78392	0
2020-07-17 03:15:00	3.78392	3.784202	3.78392	0
2020-07-17 03:20:00	3.78392	3.784202	3.78392	0
2020-07-17 03:25:00	3.78486	3.784296	3.78486	0
2020-07-17 03:30:00	3.78392	3.784202	3.78392	0
2020-07-17 03:35:00	3.78486	3.784296	3.78486	0
2020-07-17 03:40:00	3.78486	3.78439	3.78486	0
2020-07-17 03:45:00	3.78486	3.78439	3.78486	0
2020-07-17 03:50:00	3.78392	3.78439	3.78392	0
2020-07-17 03:55:00	3.78486	3.78439	3.78486	0
2020-07-17 04:00:00	3.78486	3.784484	3.78486	0
2020-07-17 04:05:00	3.78392	3.784484	3.78392	0
2020-07-17 04:10:00	3.78486	3.784578	3.78486	0
2020-07-17 04:15:00	3.78486	3.784578	3.78486	0
2020-07-17 04:20:00	3.78486	3.784672	3.78486	0
2020-07-17 04:25:00	3.78486	3.784672	3.78486	0
2020-07-17 04:30:00	3.78486	3.784672	3.78486	0
2020-07-17 04:35:00	3.78486	3.784672	3.78486	0
2020-07-17 04:40:00	3.78486	3.784766	3.78486	0
2020-07-17 04:45:00	3.78486	3.784766	3.78486	0
2020-07-17 04:50:00	3.78486	3.784766	3.78486	0
2020-07-17 04:55:00	3.78392	3.784766	3.78392	0
2020-07-17 05:00:00	3.78486	3.784766	3.78486	0
2020-07-17 05:05:00	3.78486	3.784766	3.78486	0
2020-07-17 05:10:00	3.78392	3.784672	3.78392	0
2020-07-17 05:15:00	3.78486	3.784672	3.78486	0
2020-07-17 05:20:00	3.78486	3.784672	3.78486	0
2020-07-17 05:25:00	3.78486	3.784672	3.78486	0
2020-07-17 05:30:00	3.78486	3.784672	3.78486	0
2020-07-17 05:35:00	3.78486	3.784672	3.78486	0
2020-07-17 05:40:00	3.78486	3.784672	3.78486	0
2020-07-17 05:45:00	3.78486	3.784766	3.78486	0
2020-07-17 05:50:00	3.78486	3.784766	3.78486	0
2020-07-17 05:55:00	3.78486	3.784766	3.78486	0
2020-07-17 06:00:00	3.78392	3.784766	3.78392	0
2020-07-17 06:05:00	3.78392	3.784672	3.78392	0
2020-07-17 06:10:00	3.78486	3.784672	3.78486	0
2020-07-17 06:15:00	3.78392	3.784578	3.78392	0
2020-07-17 06:20:00	3.78486	3.784578	3.78486	0
2020-07-17 06:25:00	3.78392	3.784484	3.78392	0
2020-07-17 06:30:00	3.78486	3.784484	3.78486	0
2020-07-17 06:35:00	3.78486	3.784484	3.78486	0
2020-07-17 06:40:00	3.78486	3.784484	3.78486	0
2020-07-17 06:45:00	3.78486	3.784484	3.78486	0
2020-07-17 06:50:00	3.78392	3.784484	3.78392	0
2020-07-17 06:55:00	3.78486	3.784578	3.78486	0
2020-07-17 07:00:00	3.78486	3.784578	3.78486	0
2020-07-17 07:05:00	3.78486	3.784672	3.78486	0
2020-07-17 07:10:00	3.78392	3.784578	3.78392	0
2020-07-17 07:15:00	3.78392	3.784578	3.78392	0
2020-07-17 07:20:00	3.78486	3.784578	3.78486	0
2020-07-17 07:25:00	3.78486	3.784578	3.78486	0
2020-07-17 07:30:00	3.78486	3.784578	3.78486	0
2020-07-17 07:35:00	3.78486	3.784578	3.78486	0
2020-07-17 07:40:00	3.78486	3.784672	3.78486	0
2020-07-17 07:45:00	3.78486	3.784672	3.78486	0
2020-07-17 07:50:00	3.78486	3.784672	3.78486	0
2020-07-17 07:55:00	3.78486	3.784672	3.78486	0
2020-07-17 08:00:00	3.78486	3.784766	3.78486	0
2020-07-17 08:05:00	3.78486	3.78486	3.78486	0
2020-07-17 08:10:00	3.78486	3.78486	3.78486	0
2020-07-17 08:15:00	3.78486	3.78486	3.78486	0
2020-07-17 08:20:00	3.78486	3.78486	3.78486	0
2020-07-17 08:25:00	3.78486	3.78486	3.78486	0
2020-07-17 08:30:00	3.78392	3.784766	3.78392	0
2020-07-17 08:35:00	3.78486	3.784766	3.78486	0
2020-07-17 08:40:00	3.78486	3.784766	3.78486	0
2020-07-17 08:45:00	3.78486	3.784766	3.78486	0
2020-07-17 08:50:00	3.78486	3.784766	3.78486	0
2020-07-17 08:55:00	3.78486	3.784766	3.78486	0
2020-07-17 09:00:00	3.78392	3.784672	3.78392	0
2020-07-17 09:05:00	3.78392	3.784578	3.78392	0
2020-07-17 09:10:00	3.78486	3.784578	3.78486	0
2020-07-17 09:15:00	3.78486	3.784578	3.78486	0
2020-07-17 09:20:00	3.78486	3.784672	3.78486	0
2020-07-17 09:25:00	3.78486	3.784672	3.78486	0
2020-07-17 09:30:00	3.78486	3.784672	3.78486	0
2020-07-17 09:35:00	3.78486	3.784672	3.78486	0
2020-07-17 09:40:00	3.78486	3.784672	3.78486	0
2020-07-17 09:45:00	3.78486	3.784672	3.78486	0
2020-07-17 09:50:00	3.78486	3.784766	3.78486	0
2020-07-17 09:55:00	3.78486	3.78486	3.78486	0
2020-07-17 10:00:00	3.78486	3.78486	3.78486	0
2020-07-17 10:05:00	3.78486	3.78486	3.78486	0
2020-07-17 10:10:00	3.78486	3.78486	3.78486	0
2020-07-17 10:15:00	3.78486	3.78486	3.78486	0
2020-07-17 10:20:00	3.78486	3.78486	3.78486	0
2020-07-17 10:25:00	3.78486	3.78486	3.78486	0
2020-07-17 10:30:00	3.78486	3.78486	3.78486	0
2020-07-17 10:35:00	3.78486	3.78486	3.78486	0
2020-07-17 10:40:00	3.78486	3.78486	3.78486	0
2020-07-17 10:45:00	3.78486	3.78486	3.78486	0
2020-07-17 10:50:00	3.78486	3.78486	3.78486	0
2020-07-17 10:55:00	3.78486	3.78486	3.78486	0
2020-07-17 11:00:00	3.78486	3.78486	3.78486	0
2020-07-17 11:05:00	3.78486	3.78486	3.78486	0
2020-07-17 11:10:00	3.78486	3.78486	3.78486	0
2020-07-17 11:15:00	3.78392	3.784766	3.78392	0
2020-07-17 11:20:00	3.78486	3.784766	3.78486	0
2020-07-17 11:25:00	3.78486	3.784766	3.78486	0
2020-07-17 11:30:00	3.78486	3.784766	3.78486	0
2020-07-17 11:35:00	3.78486	3.784766	3.78486	0
2020-07-17 11:40:00	3.78392	3.784672	3.78392	0
2020-07-17 11:45:00	3.78486	3.784672	3.78486	0
2020-07-17 11:50:00	3.78486	3.784672	3.78486	0
2020-07-17 11:55:00	3.78486	3.784672	3.78486	0
2020-07-17 12:00:00	3.78392	3.784578	3.78392	0
2020-07-17 12:05:00	3.78486	3.784672	3.78486	0
2020-07-17 12:10:00	3.78486	3.784672	3.78486	0
2020-07-17 12:15:00	3.78486	3.784672	3.78486	0
2020-07-17 12:20:00	3.78486	3.784672	3.78486	0
2020-07-17 12:25:00	3.78486	3.784672	3.78486	0
2020-07-17 12:30:00	3.78486	3.784766	3.78486	0
2020-07-17 12:35:00	3.78486	3.784766	3.78486	0
2020-07-17 12:40:00	3.78486	3.784766	3.78486	0
2020-07-17 12:45:00	3.78486	3.784766	3.78486	0
2020-07-17 12:50:00	3.78486	3.78486	3.78486	0
2020-07-17 12:55:00	3.78486	3.78486	3.78486	0
2020-07-17 13:00:00	3.78486	3.78486	3.78486	0
2020-07-17 13:05:00	3.78486	3.78486	3.78486	0
2020-07-17 13:10:00	3.78486	3.78486	3.78486	0
2020-07-17 13:15:00	3.78486	3.78486	3.78486	0
2020-07-17 13:20:00	3.78486	3.78486	3.78486	0
2020-07-17 13:25:00	3.78486	3.78486	3.78486	0
2020-07-17 13:30:00	3.78486	3.78486	3.78486	0
2020-07-17 13:35:00	3.78486	3.78486	3.78486	0
2020-07-17 13:40:00	3.78486	3.78486	3.78486	0
2020-07-17 13:45:00	3.78486	3.78486	3.78486	0
2020-07-17 13:50:00	3.78486	3.78486	3.78486	0
2020-07-17 13:55:00	3.78486	3.78486	3.78486	0
2020-07-17 14:00:00	3.78486	3.78486	3.78486	0
2020-07-17 14:05:00	3.78486	3.78486	3.78486	0
2020-07-17 14:10:00	3.78486	3.78486	3.78486	0
2020-07-17 14:15:00	3.78486	3.78486	3.78486	0
2020-07-17 14:20:00	3.78486	3.78486	3.78486	0
2020-07-17 14:25:00	3.78486	3.78486	3.78486	0
2020-07-17 14:30:00	3.78486	3.78486	3.78486	0
2020-07-17 14:35:00	3.78486	3.78486	3.78486	0
2020-07-17 14:40:00	3.78486	3.78486	3.78486	0
2020-07-17 14:45:00	3.78486	3.78486	3.78486	0
2020-07-17 14:50:00	3.78486	3.78486	3.78486	0
2020-07-17 14:55:00	3.78486	3.78486	3.78486	0
2020-07-17 15:00:00	3.78486	3.78486	3.78486	0
2020-07-17 15:05:00	3.78486	3.78486	3.78486	0
2020-07-17 15:10:00	3.78486	3.78486	3.78486	0
2020-07-17 15:15:00	3.78486	3.78486	3.78486	0
2020-07-17 15:20:00	3.78486	3.78486	3.78486	0
2020-07-17 15:25:00	3.78486	3.78486	3.78486	0
2020-07-17 15:30:00	3.78486	3.78486	3.78486	0
2020-07-17 15:35:00	3.78486	3.78486	3.78486	0
2020-07-17 15:40:00	3.78486	3.78486	3.78486	0
2020-07-17 15:45:00	3.78486	3.78486	3.78486	0
2020-07-17 15:50:00	3.78486	3.78486	3.78486	0
2020-07-17 15:55:00	3.78486	3.78486	3.78486	0
2020-07-17 16:00:00	3.78486	3.78486	3.78486	0
2020-07-17 16:05:00	3.78486	3.78486	3.78486	0
2020-07-17 16:10:00	3.78486	3.78486	3.78486	0
2020-07-17 16:15:00	3.78486	3.78486	3.78486	0
2020-07-17 16:20:00	3.78486	3.78486	3.78486	0
2020-07-17 16:25:00	3.78486	3.78486	3.78486	0
2020-07-17 16:30:00	3.78486	3.78486	3.78486	0
2020-07-17 16:35:00	3.78486	3.78486	3.78486	0
2020-07-17 16:40:00	3.78486	3.78486	3.78486	0
2020-07-17 16:45:00	3.78486	3.78486	3.78486	0
2020-07-17 16:50:00	3.78486	3.78486	3.78486	0
2020-07-17 16:55:00	3.78486	3.78486	3.78486	0
2020-07-17 17:00:00	3.78486	3.78486	3.78486	0
2020-07-17 17:05:00	3.78486	3.78486	3.78486	0
2020-07-17 17:10:00	3.78486	3.78486	3.78486	0
2020-07-17 17:15:00	3.78486	3.78486	3.78486	0
2020-07-17 17:20:00	3.78486	3.78486	3.78486	0
2020-07-17 17:25:00	3.78486	3.78486	3.78486	0
2020-07-17 17:30:00	3.78486	3.78486	3.78486	0
2020-07-17 17:35:00	3.78486	3.78486	3.78486	0
2020-07-17 17:40:00	3.78486	3.78486	3.78486	0
2020-07-17 17:45:00	3.78486	3.78486	3.78486	0
2020-07-17 17:50:00	3.78486	3.78486	3.78486	0
2020-07-17 17:55:00	3.78486	3.78486	3.78486	0
2020-07-17 18:00:00	3.78581	3.784955	3.78581	0
2020-07-17 18:05:00	3.78486	3.784955	3.78486	0
2020-07-17 18:10:00	3.78486	3.784955	3.78486	0
2020-07-17 18:15:00	3.78486	3.784955	3.78486	0
2020-07-17 18:20:00	3.78486	3.784955	3.78486	0
2020-07-17 18:25:00	3.78581	3.78505	3.78581	0
2020-07-17 18:30:00	3.78486	3.78505	3.78486	0
2020-07-17 18:35:00	3.78486	3.78505	3.78486	0
2020-07-17 18:40:00	3.78486	3.78505	3.78486	0
2020-07-17 18:45:00	3.78486	3.78505	3.78486	0
2020-07-17 18:50:00	3.78486	3.784955	3.78486	0
2020-07-17 18:55:00	3.78581	3.78505	3.78581	0
2020-07-17 19:00:00	3.78486	3.78505	3.78486	0
2020-07-17 19:05:00	3.78486	3.78505	3.78486	0
2020-07-17 19:10:00	3.78486	3.78505	3.78486	0
2020-07-17 19:15:00	3.78486	3.784955	3.78486	0
2020-07-17 19:20:00	3.78486	3.784955	3.78486	0
2020-07-17 19:25:00	3.78486	3.784955	3.78486	0
2020-07-17 19:30:00	3.78486	3.784955	3.78486	0
2020-07-17 19:35:00	3.78486	3.784955	3.78486	0
2020-07-17 19:40:00	3.78486	3.784955	3.78486	0
2020-07-17 19:45:00	3.78486	3.78486	3.78486	0
2020-07-17 19:50:00	3.78486	3.78486	3.78486	0
2020-07-17 19:55:00	3.78486	3.78486	3.78486	0
2020-07-17 20:00:00	3.78486	3.78486	3.78486	0
2020-07-17 20:05:00	3.78486	3.78486	3.78486	0
2020-07-17 20:10:00	3.78486	3.78486	3.78486	0
2020-07-17 20:15:00	3.78486	3.78486	3.78486	0
2020-07-17 20:20:00	3.78486	3.78486	3.78486	0
2020-07-17 20:25:00	3.78486	3.78486	3.78486	0
2020-07-17 20:30:00	3.78486	3.78486	3.78486	0
2020-07-17 20:35:00	3.78486	3.78486	3.78486	0
2020-07-17 20:40:00	3.78486	3.78486	3.78486	0
2020-07-17 20:45:00	3.78486	3.78486	3.78486	0
2020-07-17 20:50:00	3.78486	3.78486	3.78486	0
2020-07-17 20:55:00	3.78486	3.78486	3.78486	0
2020-07-17 21:00:00	3.78486	3.78486	3.78486	0
2020-07-17 21:05:00	3.78486	3.78486	3.78486	0
2020-07-17 21:10:00	3.78486	3.78486	3.78486	0
2020-07-17 21:15:00	3.78486	3.78486	3.78486	0
2020-07-17 21:20:00	3.78581	3.784955	3.78581	0
2020-07-17 21:25:00	3.78486	3.784955	3.78486	0
2020-07-17 21:30:00	3.78486	3.784955	3.78486	0
2020-07-17 21:35:00	3.78486	3.784955	3.78486	0
2020-07-17 21:40:00	3.78486	3.784955	3.78486	0
2020-07-17 21:45:00	3.78581	3.78505	3.78581	0
2020-07-17 21:50:00	3.78486	3.78505	3.78486	0
2020-07-17 21:55:00	3.78581	3.785145	3.78581	0
2020-07-17 22:00:00	3.78486	3.785145	3.78486	0
2020-07-17 22:05:00	3.78581	3.78524	3.78581	0
2020-07-17 22:10:00	3.78486	3.785145	3.78486	0
2020-07-17 22:15:00	3.78486	3.785145	3.78486	0
2020-07-17 22:20:00	3.78486	3.785145	3.78486	0
2020-07-17 22:25:00	3.78486	3.785145	3.78486	0
2020-07-17 22:30:00	3.78486	3.785145	3.78486	0
2020-07-17 22:35:00	3.78581	3.785145	3.78581	0
2020-07-17 22:40:00	3.78486	3.785145	3.78486	0
2020-07-17 22:45:00	3.78486	3.78505	3.78486	0
2020-07-17 22:50:00	3.78486	3.78505	3.78486	0
2020-07-17 22:55:00	3.78486	3.784955	3.78486	0
2020-07-17 23:00:00	3.78486	3.784955	3.78486	0
2020-07-17 23:05:00	3.78486	3.784955	3.78486	0
2020-07-17 23:10:00	3.78486	3.784955	3.78486	0
2020-07-17 23:15:00	3.78486	3.784955	3.78486	0
2020-07-17 23:20:00	3.78486	3.784955	3.78486	0
2020-07-17 23:25:00	3.78486	3.78486	3.78486	0
2020-07-17 23:30:00	3.78581	3.784955	3.78581	0
2020-07-17 23:35:00	3.78581	3.78505	3.78581	0
2020-07-17 23:40:00	3.78486	3.78505	3.78486	0
2020-07-17 23:45:00	3.78486	3.78505	3.78486	0
2020-07-17 23:50:00	3.78486	3.78505	3.78486	0
2020-07-17 23:55:00	3.78486	3.78505	3.78486	0
2020-07-18 00:00:00	3.78581	3.785145	3.78581	0
2020-07-18 00:05:00	3.78486	3.785145	3.78486	0
2020-07-18 00:10:00	3.78581	3.78524	3.78581	0
2020-07-18 00:15:00	3.78486	3.78524	3.78486	0
2020-07-18 00:20:00	3.78581	3.78524	3.78581	0
2020-07-18 00:25:00	3.78486	3.785145	3.78486	0
2020-07-18 00:30:00	3.78581	3.78524	3.78581	0
2020-07-18 00:35:00	3.78486	3.78524	3.78486	0
2020-07-18 00:40:00	3.78581	3.785335	3.78581	0
2020-07-18 00:45:00	3.78581	3.78543	3.78581	0
2020-07-18 00:50:00	3.78581	3.78543	3.78581	0
2020-07-18 00:55:00	3.78486	3.78543	3.78486	0
2020-07-18 01:00:00	3.78581	3.78543	3.78581	0
2020-07-18 01:05:00	3.78581	3.785525	3.78581	0
2020-07-18 01:10:00	3.78581	3.785525	3.78581	0
2020-07-18 01:15:00	3.78486	3.785525	3.78486	0
2020-07-18 01:20:00	3.78581	3.785525	3.78581	0
2020-07-18 01:25:00	3.78486	3.785525	3.78486	0
2020-07-18 01:30:00	3.78581	3.785525	3.78581	0
2020-07-18 01:35:00	3.78581	3.785525	3.78581	0
2020-07-18 01:40:00	3.78486	3.78543	3.78486	0
2020-07-18 01:45:00	3.78581	3.785525	3.78581	0
2020-07-18 01:50:00	3.78581	3.785525	3.78581	0
2020-07-18 01:55:00	3.78486	3.78543	3.78486	0
2020-07-18 02:00:00	3.78581	3.78543	3.78581	0
2020-07-18 02:05:00	3.78581	3.785525	3.78581	0
2020-07-18 02:10:00	3.78581	3.785525	3.78581	0
2020-07-18 02:15:00	3.78486	3.785525	3.78486	0
2020-07-18 02:20:00	3.78675	3.785619	3.78675	0
2020-07-18 02:25:00	3.78581	3.785619	3.78581	0
2020-07-18 02:30:00	3.78581	3.785714	3.78581	0
2020-07-18 02:35:00	3.78581	3.785714	3.78581	0
2020-07-18 02:40:00	3.78581	3.785714	3.78581	0
2020-07-18 02:45:00	3.78581	3.785809	3.78581	0
2020-07-18 02:50:00	3.78581	3.785809	3.78581	0
2020-07-18 02:55:00	3.78581	3.785809	3.78581	0
2020-07-18 03:00:00	3.78581	3.785809	3.78581	0
2020-07-18 03:05:00	3.78581	3.785904	3.78581	0
2020-07-18 03:10:00	3.78581	3.78581	3.78581	0
2020-07-18 03:15:00	3.78581	3.78581	3.78581	0
2020-07-18 03:20:00	3.78581	3.78581	3.78581	0
2020-07-18 03:25:00	3.78581	3.78581	3.78581	0
2020-07-18 03:30:00	3.78486	3.785715	3.78486	0
2020-07-18 03:35:00	3.78581	3.785715	3.78581	0
2020-07-18 03:40:00	3.78581	3.785715	3.78581	0
2020-07-18 03:45:00	3.78581	3.785715	3.78581	0
2020-07-18 03:50:00	3.78581	3.785715	3.78581	0
2020-07-18 03:55:00	3.78581	3.785715	3.78581	0
2020-07-18 04:00:00	3.78486	3.78562	3.78486	0
2020-07-18 04:05:00	3.78486	3.785525	3.78486	0
2020-07-18 04:10:00	3.78581	3.785525	3.78581	0
2020-07-18 04:15:00	3.78581	3.785525	3.78581	0
2020-07-18 04:20:00	3.78581	3.78562	3.78581	0
2020-07-18 04:25:00	3.78486	3.785525	3.78486	0
2020-07-18 04:30:00	3.78486	3.78543	3.78486	0
2020-07-18 04:35:00	3.78581	3.78543	3.78581	0
2020-07-18 04:40:00	3.78581	3.78543	3.78581	0
2020-07-18 04:45:00	3.78581	3.78543	3.78581	0
2020-07-18 04:50:00	3.78675	3.785619	3.78675	0
2020-07-18 04:55:00	3.78581	3.785714	3.78581	0
2020-07-18 05:00:00	3.78581	3.785714	3.78581	0
2020-07-18 05:05:00	3.78581	3.785714	3.78581	0
2020-07-18 05:10:00	3.78581	3.785714	3.78581	0
2020-07-18 05:15:00	3.78675	3.785903	3.78675	0
2020-07-18 05:20:00	3.78675	3.786092	3.78675	0
2020-07-18 05:25:00	3.78581	3.786092	3.78581	0
2020-07-18 05:30:00	3.78581	3.786092	3.78581	0
2020-07-18 05:35:00	3.78675	3.786186	3.78675	0
2020-07-18 05:40:00	3.78675	3.786186	3.78675	0
2020-07-18 05:45:00	3.78675	3.78628	3.78675	0
2020-07-18 05:50:00	3.78486	3.786185	3.78486	0
2020-07-18 05:55:00	3.78675	3.786279	3.78675	0
2020-07-18 06:00:00	3.78581	3.786279	3.78581	0
2020-07-18 06:05:00	3.78675	3.786279	3.78675	0
2020-07-18 06:10:00	3.78675	3.786279	3.78675	0
2020-07-18 06:15:00	3.78581	3.786279	3.78581	0
2020-07-18 06:20:00	3.78581	3.786279	3.78581	0
2020-07-18 06:25:00	3.78581	3.786185	3.78581	0
2020-07-18 06:30:00	3.78675	3.786185	3.78675	0
2020-07-18 06:35:00	3.78581	3.786091	3.78581	0
2020-07-18 06:40:00	3.78581	3.786186	3.78581	0
2020-07-18 06:45:00	3.78675	3.786186	3.78675	0
2020-07-18 06:50:00	3.78581	3.786186	3.78581	0
2020-07-18 06:55:00	3.78675	3.786186	3.78675	0
2020-07-18 07:00:00	3.78581	3.786092	3.78581	0
2020-07-18 07:05:00	3.78581	3.786092	3.78581	0
2020-07-18 07:10:00	3.78675	3.786186	3.78675	0
2020-07-18 07:15:00	3.78581	3.786186	3.78581	0
2020-07-18 07:20:00	3.78581	3.786092	3.78581	0
2020-07-18 07:25:00	3.78581	3.786092	3.78581	0
2020-07-18 07:30:00	3.78581	3.786092	3.78581	0
2020-07-18 07:35:00	3.78675	3.786092	3.78675	0
2020-07-18 07:40:00	3.78581	3.786092	3.78581	0
2020-07-18 07:45:00	3.78675	3.786092	3.78675	0
2020-07-18 07:50:00	3.78581	3.786092	3.78581	0
2020-07-18 07:55:00	3.78675	3.786186	3.78675	0
2020-07-18 08:00:00	3.78581	3.786092	3.78581	0
2020-07-18 08:05:00	3.78675	3.786186	3.78675	0
2020-07-18 08:10:00	3.78675	3.78628	3.78675	0
2020-07-18 08:15:00	3.78581	3.78628	3.78581	0
2020-07-18 08:20:00	3.78675	3.786374	3.78675	0
2020-07-18 08:25:00	3.78675	3.786374	3.78675	0
2020-07-18 08:30:00	3.78581	3.786374	3.78581	0
2020-07-18 08:35:00	3.78581	3.78628	3.78581	0
2020-07-18 08:40:00	3.78581	3.78628	3.78581	0
2020-07-18 08:45:00	3.78581	3.786186	3.78581	0
2020-07-18 08:50:00	3.78581	3.786186	3.78581	0
2020-07-18 08:55:00	3.78581	3.786092	3.78581	0
2020-07-18 09:00:00	3.78581	3.785998	3.78581	0
2020-07-18 09:05:00	3.78675	3.786092	3.78675	0
2020-07-18 09:10:00	3.78675	3.786092	3.78675	0
2020-07-18 09:15:00	3.78675	3.786092	3.78675	0
2020-07-18 09:20:00	3.78581	3.786092	3.78581	0
2020-07-18 09:25:00	3.78581	3.786092	3.78581	0
2020-07-18 09:30:00	3.78581	3.786092	3.78581	0
2020-07-18 09:35:00	3.78675	3.786186	3.78675	0
2020-07-18 09:40:00	3.78675	3.78628	3.78675	0
2020-07-18 09:45:00	3.7877	3.786469	3.7877	0
2020-07-18 09:50:00	3.78675	3.786563	3.78675	0
2020-07-18 09:55:00	3.78675	3.786563	3.78675	0
2020-07-18 10:00:00	3.78581	3.786469	3.78581	0
2020-07-18 10:05:00	3.78675	3.786469	3.78675	0
2020-07-18 10:10:00	3.78581	3.786469	3.78581	0
2020-07-18 10:15:00	3.78675	3.786563	3.78675	0
2020-07-18 10:20:00	3.78581	3.786563	3.78581	0
2020-07-18 10:25:00	3.78675	3.786563	3.78675	0
2020-07-18 10:30:00	3.78581	3.786469	3.78581	0
2020-07-18 10:35:00	3.78675	3.786374	3.78675	0
2020-07-18 10:40:00	3.78675	3.786374	3.78675	0
2020-07-18 10:45:00	3.78675	3.786374	3.78675	0
2020-07-18 10:50:00	3.78675	3.786468	3.78675	0
2020-07-18 10:55:00	3.78675	3.786468	3.78675	0
2020-07-18 11:00:00	3.78581	3.786468	3.78581	0
2020-07-18 11:05:00	3.78675	3.786468	3.78675	0
2020-07-18 11:10:00	3.78675	3.786562	3.78675	0
2020-07-18 11:15:00	3.78581	3.786468	3.78581	0
2020-07-18 11:20:00	3.7877	3.786657	3.7877	0
2020-07-18 11:25:00	3.78675	3.786657	3.78675	0
2020-07-18 11:30:00	3.78675	3.786657	3.78675	0
2020-07-18 11:35:00	3.78675	3.786657	3.78675	0
2020-07-18 11:40:00	3.78675	3.786657	3.78675	0
2020-07-18 11:45:00	3.78675	3.786657	3.78675	0
2020-07-18 11:50:00	3.78581	3.786657	3.78581	0
2020-07-18 11:55:00	3.78675	3.786657	3.78675	0
2020-07-18 12:00:00	3.78675	3.786657	3.78675	0
2020-07-18 12:05:00	3.7877	3.786846	3.7877	0
2020-07-18 12:10:00	3.78581	3.786657	3.78581	0
2020-07-18 12:15:00	3.78675	3.786657	3.78675	0
2020-07-18 12:20:00	3.78581	3.786563	3.78581	0
2020-07-18 12:25:00	3.78675	3.786563	3.78675	0
2020-07-18 12:30:00	3.78675	3.786563	3.78675	0
2020-07-18 12:35:00	3.7877	3.786658	3.7877	0
2020-07-18 12:40:00	3.7877	3.786847	3.7877	0
2020-07-18 12:45:00	3.78675	3.786847	3.78675	0
2020-07-18 12:50:00	3.78675	3.786847	3.78675	0
2020-07-18 12:55:00	3.78675	3.786752	3.78675	0
2020-07-18 13:00:00	3.78675	3.786846	3.78675	0
2020-07-18 13:05:00	3.7877	3.786941	3.7877	0
2020-07-18 13:10:00	3.78675	3.787035	3.78675	0
2020-07-18 13:15:00	3.7877	3.78713	3.7877	0
2020-07-18 13:20:00	3.78675	3.78713	3.78675	0
2020-07-18 13:25:00	3.78675	3.787035	3.78675	0
2020-07-18 13:30:00	3.78675	3.78694	3.78675	0
2020-07-18 13:35:00	3.7877	3.787035	3.7877	0
2020-07-18 13:40:00	3.7877	3.78713	3.7877	0
2020-07-18 13:45:00	3.78675	3.78713	3.78675	0
2020-07-18 13:50:00	3.7877	3.787225	3.7877	0
2020-07-18 13:55:00	3.7877	3.787225	3.7877	0
2020-07-18 14:00:00	3.7877	3.78732	3.7877	0
2020-07-18 14:05:00	3.78675	3.787225	3.78675	0
2020-07-18 14:10:00	3.78675	3.787225	3.78675	0
2020-07-18 14:15:00	3.78675	3.787225	3.78675	0
2020-07-18 14:20:00	3.7877	3.78732	3.7877	0
2020-07-18 14:25:00	3.7877	3.78732	3.7877	0
2020-07-18 14:30:00	3.7877	3.78732	3.7877	0
2020-07-18 14:35:00	3.7877	3.787415	3.7877	0
2020-07-18 14:40:00	3.78675	3.78732	3.78675	0
2020-07-18 14:45:00	3.78675	3.787225	3.78675	0
2020-07-18 14:50:00	3.78675	3.78713	3.78675	0
2020-07-18 14:55:00	3.7877	3.787225	3.7877	0
2020-07-18 15:00:00	3.7877	3.78732	3.7877	0
2020-07-18 15:05:00	3.7877	3.787415	3.7877	0
2020-07-18 15:10:00	3.7877	3.787415	3.7877	0
2020-07-18 15:15:00	3.7877	3.787415	3.7877	0
2020-07-18 15:20:00	3.78675	3.78732	3.78675	0
2020-07-18 15:25:00	3.7877	3.78732	3.7877	0
2020-07-18 15:30:00	3.78675	3.78732	3.78675	0
2020-07-18 15:35:00	3.7877	3.787415	3.7877	0
2020-07-18 15:40:00	3.7877	3.78751	3.7877	0
2020-07-18 15:45:00	3.7877	3.78751	3.7877	0
2020-07-18 15:50:00	3.7877	3.78751	3.7877	0
2020-07-18 15:55:00	3.78675	3.787415	3.78675	0
2020-07-18 16:00:00	3.78675	3.78732	3.78675	0
2020-07-18 16:05:00	3.78675	3.787225	3.78675	0
2020-07-18 16:10:00	3.78675	3.787225	3.78675	0
2020-07-18 16:15:00	3.7877	3.787225	3.7877	0
2020-07-18 16:20:00	3.78675	3.787225	3.78675	0
2020-07-18 16:25:00	3.7877	3.787225	3.7877	0
2020-07-18 16:30:00	3.7877	3.787225	3.7877	0
2020-07-18 16:35:00	3.7877	3.787225	3.7877	0
2020-07-18 16:40:00	3.7877	3.787225	3.7877	0
2020-07-18 16:45:00	3.7877	3.78732	3.7877	0
2020-07-18 16:50:00	3.7877	3.787415	3.7877	0
2020-07-18 16:55:00	3.7877	3.78751	3.7877	0
2020-07-18 17:00:00	3.7877	3.787605	3.7877	0
2020-07-18 17:05:00	3.7877	3.787605	3.7877	0
2020-07-18 17:10:00	3.78675	3.787605	3.78675	0
2020-07-18 17:15:00	3.78675	3.78751	3.78675	0
2020-07-18 17:20:00	3.78675	3.787415	3.78675	0
2020-07-18 17:25:00	3.7877	3.787415	3.7877	0
2020-07-18 17:30:00	3.78675	3.78732	3.78675	0
2020-07-18 17:35:00	3.7877	3.78732	3.7877	0
2020-07-18 17:40:00	3.7877	3.78732	3.7877	0
2020-07-18 17:45:00	3.78675	3.787225	3.78675	0
2020-07-18 17:50:00	3.78675	3.78713	3.78675	0
2020-07-18 17:55:00	3.78675	3.787035	3.78675	0
2020-07-18 18:00:00	3.7877	3.78713	3.7877	0
2020-07-18 18:05:00	3.7877	3.787225	3.7877	0
2020-07-18 18:10:00	3.7877	3.78732	3.7877	0
2020-07-18 18:15:00	3.7877	3.78732	3.7877	0
2020-07-18 18:20:00	3.7877	3.787415	3.7877	0
2020-07-18 18:25:00	3.7877	3.787415	3.7877	0
2020-07-18 18:30:00	3.7877	3.787415	3.7877	0
2020-07-18 18:35:00	3.7877	3.78751	3.7877	0
2020-07-18 18:40:00	3.7877	3.787605	3.7877	0
2020-07-18 18:45:00	3.7877	3.7877	3.7877	0
2020-07-18 18:50:00	3.7877	3.7877	3.7877	0
2020-07-18 18:55:00	3.7877	3.7877	3.7877	0
2020-07-18 19:00:00	3.7877	3.7877	3.7877	0
2020-07-18 19:05:00	3.7877	3.7877	3.7877	0
2020-07-18 19:10:00	3.7877	3.7877	3.7877	0
2020-07-18 19:15:00	3.7877	3.7877	3.7877	0
2020-07-18 19:20:00	3.7877	3.7877	3.7877	0
2020-07-18 19:25:00	3.7877	3.7877	3.7877	0
2020-07-18 19:30:00	3.7877	3.7877	3.7877	0
2020-07-18 19:35:00	3.7877	3.7877	3.7877	0
2020-07-18 19:40:00	3.7877	3.7877	3.7877	0
2020-07-18 19:45:00	3.7877	3.7877	3.7877	0
2020-07-18 19:50:00	3.7877	3.7877	3.7877	0
2020-07-18 19:55:00	3.7877	3.7877	3.7877	0
2020-07-18 20:00:00	3.7877	3.7877	3.7877	0
2020-07-18 20:05:00	3.7877	3.7877	3.7877	0
2020-07-18 20:10:00	3.7877	3.7877	3.7877	0
2020-07-18 20:15:00	3.7877	3.7877	3.7877	0
2020-07-18 20:20:00	3.7877	3.7877	3.7877	0
2020-07-18 20:25:00	3.7877	3.7877	3.7877	0
2020-07-18 20:30:00	3.7877	3.7877	3.7877	0
2020-07-18 20:35:00	3.7877	3.7877	3.7877	0
2020-07-18 20:40:00	3.7877	3.7877	3.7877	0
2020-07-18 20:45:00	3.7877	3.7877	3.7877	0
2020-07-18 20:50:00	3.7877	3.7877	3.7877	0
2020-07-18 20:55:00	3.7877	3.7877	3.7877	0
2020-07-18 21:00:00	3.78864	3.787794	3.78864	0
2020-07-18 21:05:00	3.78864	3.787888	3.78864	0
2020-07-18 21:10:00	3.7877	3.787888	3.7877	0
2020-07-18 21:15:00	3.7877	3.787888	3.7877	0
2020-07-18 21:20:00	3.7877	3.787888	3.7877	0
2020-07-18 21:25:00	3.7877	3.787888	3.7877	0
2020-07-18 21:30:00	3.7877	3.787888	3.7877	0
2020-07-18 21:35:00	3.78864	3.787982	3.78864	0
2020-07-18 21:40:00	3.7877	3.787982	3.7877	0
2020-07-18 21:45:00	3.7877	3.787982	3.7877	0
2020-07-18 21:50:00	3.7877	3.787888	3.7877	0
2020-07-18 21:55:00	3.78864	3.787888	3.78864	0
2020-07-18 22:00:00	3.7877	3.787888	3.7877	0
2020-07-18 22:05:00	3.7877	3.787888	3.7877	0
2020-07-18 22:10:00	3.7877	3.787888	3.7877	0
2020-07-18 22:15:00	3.7877	3.787888	3.7877	0
2020-07-18 22:20:00	3.7877	3.787888	3.7877	0
2020-07-18 22:25:00	3.7877	3.787794	3.7877	0
2020-07-18 22:30:00	3.7877	3.787794	3.7877	0
2020-07-18 22:35:00	3.7877	3.787794	3.7877	0
2020-07-18 22:40:00	3.7877	3.787794	3.7877	0
2020-07-18 22:45:00	3.78864	3.787794	3.78864	0
2020-07-18 22:50:00	3.78864	3.787888	3.78864	0
2020-07-18 22:55:00	3.7877	3.787888	3.7877	0
2020-07-18 23:00:00	3.7877	3.787888	3.7877	0
2020-07-18 23:05:00	3.78864	3.787982	3.78864	0
2020-07-18 23:10:00	3.7877	3.787982	3.7877	0
2020-07-18 23:15:00	3.78864	3.788076	3.78864	0
2020-07-18 23:20:00	3.7877	3.788076	3.7877	0
2020-07-18 23:25:00	3.7877	3.788076	3.7877	0
2020-07-18 23:30:00	3.78864	3.78817	3.78864	0
2020-07-18 23:35:00	3.7877	3.788076	3.7877	0
2020-07-18 23:40:00	3.7877	3.787982	3.7877	0
2020-07-18 23:45:00	3.7877	3.787982	3.7877	0
2020-07-18 23:50:00	3.7877	3.787982	3.7877	0
2020-07-18 23:55:00	3.78864	3.787982	3.78864	0
2020-07-19 00:00:00	3.7877	3.787982	3.7877	0
2020-07-19 00:05:00	3.7877	3.787888	3.7877	0
2020-07-19 00:10:00	3.7877	3.787888	3.7877	0
2020-07-19 00:15:00	3.7877	3.787888	3.7877	0
2020-07-19 00:20:00	3.7877	3.787794	3.7877	0
2020-07-19 00:25:00	3.7877	3.787794	3.7877	0
2020-07-19 00:30:00	3.7877	3.787794	3.7877	0
2020-07-19 00:35:00	3.7877	3.787794	3.7877	0
2020-07-19 00:40:00	3.7877	3.787794	3.7877	0
2020-07-19 00:45:00	3.78864	3.787794	3.78864	0
2020-07-19 00:50:00	3.7877	3.787794	3.7877	0
2020-07-19 00:55:00	3.7877	3.787794	3.7877	0
2020-07-19 01:00:00	3.7877	3.787794	3.7877	0
2020-07-19 01:05:00	3.7877	3.787794	3.7877	0
2020-07-19 01:10:00	3.78864	3.787888	3.78864	0
2020-07-19 01:15:00	3.7877	3.787888	3.7877	0
2020-07-19 01:20:00	3.7877	3.787888	3.7877	0
2020-07-19 01:25:00	3.7877	3.787888	3.7877	0
2020-07-19 01:30:00	3.7877	3.787888	3.7877	0
2020-07-19 01:35:00	3.7877	3.787794	3.7877	0
2020-07-19 01:40:00	3.7877	3.787794	3.7877	0
2020-07-19 01:45:00	3.7877	3.787794	3.7877	0
2020-07-19 01:50:00	3.7877	3.787794	3.7877	0
2020-07-19 01:55:00	3.7877	3.787794	3.7877	0
2020-07-19 02:00:00	3.7877	3.7877	3.7877	0
2020-07-19 02:05:00	3.78864	3.787794	3.78864	0
2020-07-19 02:10:00	3.7877	3.787794	3.7877	0
2020-07-19 02:15:00	3.7877	3.787794	3.7877	0
2020-07-19 02:20:00	3.7877	3.787794	3.7877	0
2020-07-19 02:25:00	3.7877	3.787794	3.7877	0
2020-07-19 02:30:00	3.7877	3.787794	3.7877	0
2020-07-19 02:35:00	3.7877	3.787794	3.7877	0
2020-07-19 02:40:00	3.7877	3.787794	3.7877	0
2020-07-19 02:45:00	3.7877	3.787794	3.7877	0
2020-07-19 02:50:00	3.7877	3.787794	3.7877	0
2020-07-19 02:55:00	3.7877	3.7877	3.7877	0
2020-07-19 03:00:00	3.78864	3.787794	3.78864	0
2020-07-19 03:05:00	3.7877	3.787794	3.7877	0
2020-07-19 03:10:00	3.7877	3.787794	3.7877	0
2020-07-19 03:15:00	3.7877	3.787794	3.7877	0
2020-07-19 03:20:00	3.7877	3.787794	3.7877	0
2020-07-19 03:25:00	3.7877	3.787794	3.7877	0
2020-07-19 03:30:00	3.78864	3.787888	3.78864	0
2020-07-19 03:35:00	3.7877	3.787888	3.7877	0
2020-07-19 03:40:00	3.78864	3.787982	3.78864	0
2020-07-19 03:45:00	3.78864	3.788076	3.78864	0
2020-07-19 03:50:00	3.78864	3.788076	3.78864	0
2020-07-19 03:55:00	3.7877	3.788076	3.7877	0
2020-07-19 04:00:00	3.7877	3.788076	3.7877	0
2020-07-19 04:05:00	3.78864	3.78817	3.78864	0
2020-07-19 04:10:00	3.7877	3.78817	3.7877	0
2020-07-19 04:15:00	3.78864	3.788264	3.78864	0
2020-07-19 04:20:00	3.78864	3.788264	3.78864	0
2020-07-19 04:25:00	3.78864	3.788358	3.78864	0
2020-07-19 04:30:00	3.78864	3.788358	3.78864	0
2020-07-19 04:35:00	3.78864	3.788358	3.78864	0
2020-07-19 04:40:00	3.78864	3.788358	3.78864	0
2020-07-19 04:45:00	3.78864	3.788452	3.78864	0
2020-07-19 04:50:00	3.78864	3.788546	3.78864	0
2020-07-19 04:55:00	3.78864	3.788546	3.78864	0
2020-07-19 05:00:00	3.78864	3.78864	3.78864	0
2020-07-19 05:05:00	3.7877	3.788546	3.7877	0
2020-07-19 05:10:00	3.78864	3.788546	3.78864	0
2020-07-19 05:15:00	3.7877	3.788452	3.7877	0
2020-07-19 05:20:00	3.78864	3.788452	3.78864	0
2020-07-19 05:25:00	3.78864	3.788452	3.78864	0
2020-07-19 05:30:00	3.78864	3.788452	3.78864	0
2020-07-19 05:35:00	3.78864	3.788452	3.78864	0
2020-07-19 05:40:00	3.78864	3.788452	3.78864	0
2020-07-19 05:45:00	3.7877	3.788358	3.7877	0
2020-07-19 05:50:00	3.78864	3.788358	3.78864	0
2020-07-19 05:55:00	3.7877	3.788358	3.7877	0
2020-07-19 06:00:00	3.78864	3.788358	3.78864	0
2020-07-19 06:05:00	3.7877	3.788358	3.7877	0
2020-07-19 06:10:00	3.78864	3.788358	3.78864	0
2020-07-19 06:15:00	3.7877	3.788264	3.7877	0
2020-07-19 06:20:00	3.78864	3.788264	3.78864	0
2020-07-19 06:25:00	3.7877	3.78817	3.7877	0
2020-07-19 06:30:00	3.78864	3.78817	3.78864	0
2020-07-19 06:35:00	3.78864	3.788264	3.78864	0
2020-07-19 06:40:00	3.7877	3.78817	3.7877	0
2020-07-19 06:45:00	3.78864	3.788264	3.78864	0
2020-07-19 06:50:00	3.7877	3.78817	3.7877	0
2020-07-19 06:55:00	3.78864	3.788264	3.78864	0
2020-07-19 07:00:00	3.78864	3.788264	3.78864	0
2020-07-19 07:05:00	3.78864	3.788358	3.78864	0
2020-07-19 07:10:00	3.78864	3.788358	3.78864	0
2020-07-19 07:15:00	3.78864	3.788452	3.78864	0
2020-07-19 07:20:00	3.78864	3.788452	3.78864	0
2020-07-19 07:25:00	3.7877	3.788358	3.7877	0
2020-07-19 07:30:00	3.7877	3.788358	3.7877	0
2020-07-19 07:35:00	3.78864	3.788358	3.78864	0
2020-07-19 07:40:00	3.78864	3.788452	3.78864	0
2020-07-19 07:45:00	3.78864	3.788452	3.78864	0
2020-07-19 07:50:00	3.78864	3.788452	3.78864	0
2020-07-19 07:55:00	3.78864	3.788452	3.78864	0
2020-07-19 08:00:00	3.78864	3.788452	3.78864	0
2020-07-19 08:05:00	3.78864	3.788452	3.78864	0
2020-07-19 08:10:00	3.78864	3.788452	3.78864	0
2020-07-19 08:15:00	3.78864	3.788546	3.78864	0
2020-07-19 08:20:00	3.78864	3.78864	3.78864	0
2020-07-19 08:25:00	3.78864	3.78864	3.78864	0
2020-07-19 08:30:00	3.78864	3.78864	3.78864	0
2020-07-19 08:35:00	3.78864	3.78864	3.78864	0
2020-07-19 08:40:00	3.78864	3.78864	3.78864	0
2020-07-19 08:45:00	3.78864	3.78864	3.78864	0
2020-07-19 08:50:00	3.78864	3.78864	3.78864	0
2020-07-19 08:55:00	3.78864	3.78864	3.78864	0
2020-07-19 09:00:00	3.7877	3.788546	3.7877	0
2020-07-19 09:05:00	3.78864	3.788546	3.78864	0
2020-07-19 09:10:00	3.78864	3.788546	3.78864	0
2020-07-19 09:15:00	3.78864	3.788546	3.78864	0
2020-07-19 09:20:00	3.78864	3.788546	3.78864	0
2020-07-19 09:25:00	3.78864	3.788546	3.78864	0
2020-07-19 09:30:00	3.78864	3.788546	3.78864	0
2020-07-19 09:35:00	3.78864	3.788546	3.78864	0
2020-07-19 09:40:00	3.78864	3.788546	3.78864	0
2020-07-19 09:45:00	3.78864	3.788546	3.78864	0
2020-07-19 09:50:00	3.78864	3.78864	3.78864	0
2020-07-19 09:55:00	3.78864	3.78864	3.78864	0
2020-07-19 10:00:00	3.78864	3.78864	3.78864	0
2020-07-19 10:05:00	3.78864	3.78864	3.78864	0
2020-07-19 10:10:00	3.78864	3.78864	3.78864	0
2020-07-19 10:15:00	3.78864	3.78864	3.78864	0
2020-07-19 10:20:00	3.78864	3.78864	3.78864	0
2020-07-19 10:25:00	3.78864	3.78864	3.78864	0
2020-07-19 10:30:00	3.78864	3.78864	3.78864	0
2020-07-19 10:35:00	3.7877	3.788546	3.7877	0
2020-07-19 10:40:00	3.78864	3.788546	3.78864	0
2020-07-19 10:45:00	3.78864	3.788546	3.78864	0
2020-07-19 10:50:00	3.78864	3.788546	3.78864	0
2020-07-19 10:55:00	3.78864	3.788546	3.78864	0
2020-07-19 11:00:00	3.78864	3.788546	3.78864	0
2020-07-19 11:05:00	3.78864	3.788546	3.78864	0
2020-07-19 11:10:00	3.78864	3.788546	3.78864	0
2020-07-19 11:15:00	3.78864	3.788546	3.78864	0
2020-07-19 11:20:00	3.78864	3.788546	3.78864	0
2020-07-19 11:25:00	3.7877	3.788546	3.7877	0
2020-07-19 11:30:00	3.78864	3.788546	3.78864	0
2020-07-19 11:35:00	3.78864	3.788546	3.78864	0
2020-07-19 11:40:00	3.78864	3.788546	3.78864	0
2020-07-19 11:45:00	3.78864	3.788546	3.78864	0
2020-07-19 11:50:00	3.78864	3.788546	3.78864	0
2020-07-19 11:55:00	3.7877	3.788452	3.7877	0
2020-07-19 12:00:00	3.78864	3.788452	3.78864	0
2020-07-19 12:05:00	3.7877	3.788358	3.7877	0
2020-07-19 12:10:00	3.7877	3.788264	3.7877	0
2020-07-19 12:15:00	3.78864	3.788358	3.78864	0
2020-07-19 12:20:00	3.78864	3.788358	3.78864	0
2020-07-19 12:25:00	3.78864	3.788358	3.78864	0
2020-07-19 12:30:00	3.78864	3.788358	3.78864	0
2020-07-19 12:35:00	3.78864	3.788358	3.78864	0
2020-07-19 12:40:00	3.78864	3.788358	3.78864	0
2020-07-19 12:45:00	3.78864	3.788452	3.78864	0
2020-07-19 12:50:00	3.78864	3.788452	3.78864	0
2020-07-19 12:55:00	3.78864	3.788546	3.78864	0
2020-07-19 13:00:00	3.78864	3.78864	3.78864	0
2020-07-19 13:05:00	3.78864	3.78864	3.78864	0
2020-07-19 13:10:00	3.78864	3.78864	3.78864	0
2020-07-19 13:15:00	3.78864	3.78864	3.78864	0
2020-07-19 13:20:00	3.78864	3.78864	3.78864	0
2020-07-19 13:25:00	3.78864	3.78864	3.78864	0
2020-07-19 13:30:00	3.78864	3.78864	3.78864	0
2020-07-19 13:35:00	3.78864	3.78864	3.78864	0
2020-07-19 13:40:00	3.78864	3.78864	3.78864	0
2020-07-19 13:45:00	3.78864	3.78864	3.78864	0
2020-07-19 13:50:00	3.78864	3.78864	3.78864	0
2020-07-19 13:55:00	3.78864	3.78864	3.78864	0
2020-07-19 14:00:00	3.7877	3.788546	3.7877	0
2020-07-19 14:05:00	3.7877	3.788452	3.7877	0
2020-07-19 14:10:00	3.78864	3.788452	3.78864	0
2020-07-19 14:15:00	3.78864	3.788452	3.78864	0
2020-07-19 14:20:00	3.78864	3.788452	3.78864	0
2020-07-19 14:25:00	3.78864	3.788452	3.78864	0
2020-07-19 14:30:00	3.78864	3.788452	3.78864	0
2020-07-19 14:35:00	3.78864	3.788452	3.78864	0
2020-07-19 14:40:00	3.78864	3.788452	3.78864	0
2020-07-19 14:45:00	3.78864	3.788452	3.78864	0
2020-07-19 14:50:00	3.78864	3.788546	3.78864	0
2020-07-19 14:55:00	3.78864	3.78864	3.78864	0
2020-07-19 15:00:00	3.78864	3.78864	3.78864	0
2020-07-19 15:05:00	3.78864	3.78864	3.78864	0
2020-07-19 15:10:00	3.78864	3.78864	3.78864	0
2020-07-19 15:15:00	3.78864	3.78864	3.78864	0
2020-07-19 15:20:00	3.78864	3.78864	3.78864	0
2020-07-19 15:25:00	3.78864	3.78864	3.78864	0
2020-07-19 15:30:00	3.78864	3.78864	3.78864	0
2020-07-19 15:35:00	3.78864	3.78864	3.78864	0
2020-07-19 15:40:00	3.78864	3.78864	3.78864	0
2020-07-19 15:45:00	3.78864	3.78864	3.78864	0
2020-07-19 15:50:00	3.78864	3.78864	3.78864	0
2020-07-19 15:55:00	3.78864	3.78864	3.78864	0
2020-07-19 16:00:00	3.78864	3.78864	3.78864	0
2020-07-19 16:05:00	3.78864	3.78864	3.78864	0
2020-07-19 16:10:00	3.78864	3.78864	3.78864	0
2020-07-19 16:15:00	3.78864	3.78864	3.78864	0
2020-07-19 16:20:00	3.78864	3.78864	3.78864	0
2020-07-19 16:25:00	3.78864	3.78864	3.78864	0
2020-07-19 16:30:00	3.78864	3.78864	3.78864	0
2020-07-19 16:35:00	3.78864	3.78864	3.78864	0
2020-07-19 16:40:00	3.78864	3.78864	3.78864	0
2020-07-19 16:45:00	3.78864	3.78864	3.78864	0
2020-07-19 16:50:00	3.78864	3.78864	3.78864	0
2020-07-19 16:55:00	3.78864	3.78864	3.78864	0
2020-07-19 17:00:00	3.78864	3.78864	3.78864	0
2020-07-19 17:05:00	3.78864	3.78864	3.78864	0
2020-07-19 17:10:00	3.78864	3.78864	3.78864	0
2020-07-19 17:15:00	3.78864	3.78864	3.78864	0
2020-07-19 17:20:00	3.78864	3.78864	3.78864	0
2020-07-19 17:25:00	3.78864	3.78864	3.78864	0
2020-07-19 17:30:00	3.78864	3.78864	3.78864	0
2020-07-19 17:35:00	3.78864	3.78864	3.78864	0
2020-07-19 17:40:00	3.78864	3.78864	3.78864	0
2020-07-19 17:45:00	3.78864	3.78864	3.78864	0
2020-07-19 17:50:00	3.78864	3.78864	3.78864	0
2020-07-19 17:55:00	3.78864	3.78864	3.78864	0
2020-07-19 18:00:00	3.78864	3.78864	3.78864	0
2020-07-19 18:05:00	3.78864	3.78864	3.78864	0
2020-07-19 18:10:00	3.78864	3.78864	3.78864	0
2020-07-19 18:15:00	3.78864	3.78864	3.78864	0
2020-07-19 18:20:00	3.78864	3.78864	3.78864	0
2020-07-19 18:25:00	3.78864	3.78864	3.78864	0
2020-07-19 18:30:00	3.78864	3.78864	3.78864	0
2020-07-19 18:35:00	3.78864	3.78864	3.78864	0
2020-07-19 18:40:00	3.78864	3.78864	3.78864	0
2020-07-19 18:45:00	3.78864	3.78864	3.78864	0
2020-07-19 18:50:00	3.78864	3.78864	3.78864	0
2020-07-19 18:55:00	3.78864	3.78864	3.78864	0
2020-07-19 19:00:00	3.78864	3.78864	3.78864	0
2020-07-19 19:05:00	3.78864	3.78864	3.78864	0
2020-07-19 19:10:00	3.78864	3.78864	3.78864	0
2020-07-19 19:15:00	3.78864	3.78864	3.78864	0
2020-07-19 19:20:00	3.78864	3.78864	3.78864	0
2020-07-19 19:25:00	3.78864	3.78864	3.78864	0
2020-07-19 19:30:00	3.78864	3.78864	3.78864	0
2020-07-19 19:35:00	3.78864	3.78864	3.78864	0
2020-07-19 19:40:00	3.78864	3.78864	3.78864	0
2020-07-19 19:45:00	3.78864	3.78864	3.78864	0
2020-07-19 19:50:00	3.78864	3.78864	3.78864	0
2020-07-19 19:55:00	3.78864	3.78864	3.78864	0
2020-07-19 20:00:00	3.78864	3.78864	3.78864	0
2020-07-19 20:05:00	3.78864	3.78864	3.78864	0
2020-07-19 20:10:00	3.78864	3.78864	3.78864	0
2020-07-19 20:15:00	3.78864	3.78864	3.78864	0
2020-07-19 20:20:00	3.78864	3.78864	3.78864	0
2020-07-19 20:25:00	3.78864	3.78864	3.78864	0
2020-07-19 20:30:00	3.78864	3.78864	3.78864	0
2020-07-19 20:35:00	3.78864	3.78864	3.78864	0
2020-07-19 20:40:00	3.78864	3.78864	3.78864	0
2020-07-19 20:45:00	3.78864	3.78864	3.78864	0
2020-07-19 20:50:00	3.78864	3.78864	3.78864	0
2020-07-19 20:55:00	3.78864	3.78864	3.78864	0
2020-07-19 21:00:00	3.78864	3.78864	3.78864	0
2020-07-19 21:05:00	3.78959	3.788735	3.78959	0
2020-07-19 21:10:00	3.78864	3.788735	3.78864	0
2020-07-19 21:15:00	3.78864	3.788735	3.78864	0
2020-07-19 21:20:00	3.78864	3.788735	3.78864	0
2020-07-19 21:25:00	3.78864	3.788735	3.78864	0
2020-07-19 21:30:00	3.78864	3.788735	3.78864	0
2020-07-19 21:35:00	3.78864	3.788735	3.78864	0
2020-07-19 21:40:00	3.78864	3.788735	3.78864	0
2020-07-19 21:45:00	3.78864	3.788735	3.78864	0
2020-07-19 21:50:00	3.78864	3.788735	3.78864	0
2020-07-19 21:55:00	3.78864	3.78864	3.78864	0
2020-07-19 22:00:00	3.78864	3.78864	3.78864	0
2020-07-19 22:05:00	3.78864	3.78864	3.78864	0
2020-07-19 22:10:00	3.78864	3.78864	3.78864	0
2020-07-19 22:15:00	3.78959	3.788735	3.78959	0
2020-07-19 22:20:00	3.78864	3.788735	3.78864	0
2020-07-19 22:25:00	3.78864	3.788735	3.78864	0
2020-07-19 22:30:00	3.78864	3.788735	3.78864	0
2020-07-19 22:35:00	3.78864	3.788735	3.78864	0
2020-07-19 22:40:00	3.78864	3.788735	3.78864	0
2020-07-19 22:45:00	3.78864	3.788735	3.78864	0
2020-07-19 22:50:00	3.78864	3.788735	3.78864	0
2020-07-19 22:55:00	3.78864	3.788735	3.78864	0
2020-07-19 23:00:00	3.78864	3.788735	3.78864	0
2020-07-19 23:05:00	3.78864	3.78864	3.78864	0
2020-07-19 23:10:00	3.79054	3.78883	3.79054	0
2020-07-19 23:15:00	3.78959	3.788925	3.78959	0
2020-07-19 23:20:00	3.78864	3.788925	3.78864	0
2020-07-19 23:25:00	3.78959	3.78902	3.78959	0
2020-07-19 23:30:00	3.78959	3.789115	3.78959	0
2020-07-19 23:35:00	3.78864	3.789115	3.78864	0
2020-07-19 23:40:00	3.78864	3.789115	3.78864	0
2020-07-19 23:45:00	3.78959	3.78921	3.78959	0
2020-07-19 23:50:00	3.78959	3.789305	3.78959	0
2020-07-19 23:55:00	3.78959	3.7894	3.78959	0
2020-07-20 00:00:00	3.78864	3.78921	3.78864	0
2020-07-20 00:05:00	3.78864	3.789115	3.78864	0
2020-07-20 00:10:00	3.78864	3.789115	3.78864	0
2020-07-20 00:15:00	3.78959	3.789115	3.78959	0
2020-07-20 00:20:00	3.78959	3.789115	3.78959	0
2020-07-20 00:25:00	3.78959	3.78921	3.78959	0
2020-07-20 00:30:00	3.78864	3.78921	3.78864	0
2020-07-20 00:35:00	3.78959	3.78921	3.78959	0
2020-07-20 00:40:00	3.78864	3.789115	3.78864	0
2020-07-20 00:45:00	3.78864	3.78902	3.78864	0
2020-07-20 00:50:00	3.78864	3.78902	3.78864	0
2020-07-20 00:55:00	3.78864	3.78902	3.78864	0
2020-07-20 01:00:00	3.78864	3.78902	3.78864	0
2020-07-20 01:05:00	3.78864	3.788925	3.78864	0
2020-07-20 01:10:00	3.78864	3.78883	3.78864	0
2020-07-20 01:15:00	3.78959	3.78883	3.78959	0
2020-07-20 01:20:00	3.78864	3.78883	3.78864	0
2020-07-20 01:25:00	3.78864	3.788735	3.78864	0
2020-07-20 01:30:00	3.78864	3.788735	3.78864	0
2020-07-20 01:35:00	3.78959	3.78883	3.78959	0
2020-07-20 01:40:00	3.78959	3.788925	3.78959	0
2020-07-20 01:45:00	3.78959	3.78902	3.78959	0
2020-07-20 01:50:00	3.78959	3.789115	3.78959	0
2020-07-20 01:55:00	3.78959	3.78921	3.78959	0
2020-07-20 02:00:00	3.78864	3.78921	3.78864	0
2020-07-20 02:05:00	3.78864	3.789115	3.78864	0
2020-07-20 02:10:00	3.78864	3.789115	3.78864	0
2020-07-20 02:15:00	3.78959	3.78921	3.78959	0
2020-07-20 02:20:00	3.78959	3.789305	3.78959	0
2020-07-20 02:25:00	3.78959	3.789305	3.78959	0
2020-07-20 02:30:00	3.79054	3.7894	3.79054	0
2020-07-20 02:35:00	3.79054	3.789495	3.79054	0
2020-07-20 02:40:00	3.78959	3.789495	3.78959	0
2020-07-20 02:45:00	3.78959	3.789495	3.78959	0
2020-07-20 02:50:00	3.79054	3.789685	3.79054	0
2020-07-20 02:55:00	3.78959	3.78978	3.78959	0
2020-07-20 03:00:00	3.78959	3.789875	3.78959	0
2020-07-20 03:05:00	3.79054	3.78997	3.79054	0
2020-07-20 03:10:00	3.78959	3.78997	3.78959	0
2020-07-20 03:15:00	3.78959	3.78997	3.78959	0
2020-07-20 03:20:00	3.78959	3.789875	3.78959	0
2020-07-20 03:25:00	3.78959	3.78978	3.78959	0
2020-07-20 03:30:00	3.78959	3.78978	3.78959	0
2020-07-20 03:35:00	3.78959	3.78978	3.78959	0
2020-07-20 03:40:00	3.78959	3.789685	3.78959	0
2020-07-20 03:45:00	3.78959	3.789685	3.78959	0
2020-07-20 03:50:00	3.78959	3.789685	3.78959	0
2020-07-20 03:55:00	3.78959	3.78959	3.78959	0
2020-07-20 04:00:00	3.78959	3.78959	3.78959	0
2020-07-20 04:05:00	3.78959	3.78959	3.78959	0
2020-07-20 04:10:00	3.78959	3.78959	3.78959	0
2020-07-20 04:15:00	3.78959	3.78959	3.78959	0
2020-07-20 04:20:00	3.78959	3.78959	3.78959	0
2020-07-20 04:25:00	3.78959	3.78959	3.78959	0
2020-07-20 04:30:00	3.78959	3.78959	3.78959	0
2020-07-20 04:35:00	3.78959	3.78959	3.78959	0
2020-07-20 04:40:00	3.78959	3.78959	3.78959	0
2020-07-20 04:45:00	3.79054	3.789685	3.79054	0
2020-07-20 04:50:00	3.79054	3.78978	3.79054	0
2020-07-20 04:55:00	3.78959	3.78978	3.78959	0
2020-07-20 05:00:00	3.78959	3.78978	3.78959	0
2020-07-20 05:05:00	3.78864	3.789685	3.78864	0
2020-07-20 05:10:00	3.78959	3.789685	3.78959	0
2020-07-20 05:15:00	3.78959	3.789685	3.78959	0
2020-07-20 05:20:00	3.79054	3.78978	3.79054	0
2020-07-20 05:25:00	3.78959	3.78978	3.78959	0
2020-07-20 05:30:00	3.78959	3.78978	3.78959	0
2020-07-20 05:35:00	3.78959	3.789685	3.78959	0
2020-07-20 05:40:00	3.78864	3.789495	3.78864	0
2020-07-20 05:45:00	3.79054	3.78959	3.79054	0
2020-07-20 05:50:00	3.79054	3.789685	3.79054	0
2020-07-20 05:55:00	3.78959	3.78978	3.78959	0
2020-07-20 06:00:00	3.78959	3.78978	3.78959	0
2020-07-20 06:05:00	3.78959	3.78978	3.78959	0
2020-07-20 06:10:00	3.78864	3.78959	3.78864	0
2020-07-20 06:15:00	3.78959	3.78959	3.78959	0
2020-07-20 06:20:00	3.78959	3.78959	3.78959	0
2020-07-20 06:25:00	3.78959	3.78959	3.78959	0
2020-07-20 06:30:00	3.78864	3.78959	3.78864	0
2020-07-20 06:35:00	3.78959	3.789495	3.78959	0
2020-07-20 06:40:00	3.78959	3.7894	3.78959	0
2020-07-20 06:45:00	3.78959	3.7894	3.78959	0
2020-07-20 06:50:00	3.78959	3.7894	3.78959	0
2020-07-20 06:55:00	3.79054	3.789495	3.79054	0
2020-07-20 07:00:00	3.78959	3.78959	3.78959	0
2020-07-20 07:05:00	3.78959	3.78959	3.78959	0
2020-07-20 07:10:00	3.78959	3.78959	3.78959	0
2020-07-20 07:15:00	3.78864	3.789495	3.78864	0
2020-07-20 07:20:00	3.78959	3.78959	3.78959	0
2020-07-20 07:25:00	3.78959	3.78959	3.78959	0
2020-07-20 07:30:00	3.78959	3.78959	3.78959	0
2020-07-20 07:35:00	3.78959	3.78959	3.78959	0
2020-07-20 07:40:00	3.78959	3.78959	3.78959	0
2020-07-20 07:45:00	3.78959	3.789495	3.78959	0
2020-07-20 07:50:00	3.78864	3.7894	3.78864	0
2020-07-20 07:55:00	3.78959	3.7894	3.78959	0
2020-07-20 08:00:00	3.79054	3.789495	3.79054	0
2020-07-20 08:05:00	3.78959	3.78959	3.78959	0
2020-07-20 08:10:00	3.79054	3.789685	3.79054	0
2020-07-20 08:15:00	3.78959	3.789685	3.78959	0
2020-07-20 08:20:00	3.78959	3.789685	3.78959	0
2020-07-20 08:25:00	3.79054	3.78978	3.79054	0
2020-07-20 08:30:00	3.78864	3.789685	3.78864	0
2020-07-20 08:35:00	3.79054	3.78978	3.79054	0
2020-07-20 08:40:00	3.79054	3.78997	3.79054	0
2020-07-20 08:45:00	3.78959	3.78997	3.78959	0
2020-07-20 08:50:00	3.79054	3.78997	3.79054	0
2020-07-20 08:55:00	3.78959	3.78997	3.78959	0
2020-07-20 09:00:00	3.79054	3.78997	3.79054	0
2020-07-20 09:05:00	3.79054	3.790065	3.79054	0
2020-07-20 09:10:00	3.79054	3.79016	3.79054	0
2020-07-20 09:15:00	3.78959	3.790065	3.78959	0
2020-07-20 09:20:00	3.78959	3.79016	3.78959	0
2020-07-20 09:25:00	3.78959	3.790065	3.78959	0
2020-07-20 09:30:00	3.79054	3.790065	3.79054	0
2020-07-20 09:35:00	3.79054	3.79016	3.79054	0
2020-07-20 09:40:00	3.78959	3.790065	3.78959	0
2020-07-20 09:45:00	3.78959	3.790065	3.78959	0
2020-07-20 09:50:00	3.79054	3.790065	3.79054	0
2020-07-20 09:55:00	3.78959	3.78997	3.78959	0
2020-07-20 10:00:00	3.78959	3.789875	3.78959	0
2020-07-20 10:05:00	3.78959	3.789875	3.78959	0
2020-07-20 10:10:00	3.79054	3.78997	3.79054	0
2020-07-20 10:15:00	3.78959	3.78997	3.78959	0
2020-07-20 10:20:00	3.79054	3.78997	3.79054	0
2020-07-20 10:25:00	3.79054	3.78997	3.79054	0
2020-07-20 10:30:00	3.78959	3.78997	3.78959	0
2020-07-20 10:35:00	3.78959	3.78997	3.78959	0
2020-07-20 10:40:00	3.79054	3.78997	3.79054	0
2020-07-20 10:45:00	3.79054	3.790065	3.79054	0
2020-07-20 10:50:00	3.79054	3.79016	3.79054	0
2020-07-20 10:55:00	3.79054	3.790255	3.79054	0
2020-07-20 11:00:00	3.79054	3.790255	3.79054	0
2020-07-20 11:05:00	3.79054	3.79035	3.79054	0
2020-07-20 11:10:00	3.79054	3.79035	3.79054	0
2020-07-20 11:15:00	3.79054	3.79035	3.79054	0
2020-07-20 11:20:00	3.78959	3.79035	3.78959	0
2020-07-20 11:25:00	3.78959	3.79035	3.78959	0
2020-07-20 11:30:00	3.79054	3.79035	3.79054	0
2020-07-20 11:35:00	3.79054	3.79035	3.79054	0
2020-07-20 11:40:00	3.79054	3.79035	3.79054	0
2020-07-20 11:45:00	3.79054	3.79035	3.79054	0
2020-07-20 11:50:00	3.78959	3.790255	3.78959	0
2020-07-20 11:55:00	3.79054	3.790255	3.79054	0
2020-07-20 12:00:00	3.78959	3.79016	3.78959	0
2020-07-20 12:05:00	3.79054	3.79016	3.79054	0
2020-07-20 12:10:00	3.79054	3.790255	3.79054	0
2020-07-20 12:15:00	3.79148	3.790444	3.79148	0
2020-07-20 12:20:00	3.79054	3.790444	3.79054	0
2020-07-20 12:25:00	3.79054	3.790444	3.79054	0
2020-07-20 12:30:00	3.79054	3.790444	3.79054	0
2020-07-20 12:35:00	3.79054	3.790444	3.79054	0
2020-07-20 12:40:00	3.79054	3.790539	3.79054	0
2020-07-20 12:45:00	3.79054	3.790539	3.79054	0
2020-07-20 12:50:00	3.79054	3.790634	3.79054	0
2020-07-20 12:55:00	3.79148	3.790728	3.79148	0
2020-07-20 13:00:00	3.79054	3.790728	3.79054	0
2020-07-20 13:05:00	3.79148	3.790728	3.79148	0
2020-07-20 13:10:00	3.79054	3.790728	3.79054	0
2020-07-20 13:15:00	3.79054	3.790728	3.79054	0
2020-07-20 13:20:00	3.79054	3.790728	3.79054	0
2020-07-20 13:25:00	3.79054	3.790728	3.79054	0
2020-07-20 13:30:00	3.79054	3.790728	3.79054	0
2020-07-20 13:35:00	3.79054	3.790728	3.79054	0
2020-07-20 13:40:00	3.79054	3.790728	3.79054	0
2020-07-20 13:45:00	3.79054	3.790634	3.79054	0
2020-07-20 13:50:00	3.79148	3.790728	3.79148	0
2020-07-20 13:55:00	3.79148	3.790728	3.79148	0
2020-07-20 14:00:00	3.79148	3.790822	3.79148	0
2020-07-20 14:05:00	3.79148	3.790916	3.79148	0
2020-07-20 14:10:00	3.79148	3.79101	3.79148	0
2020-07-20 14:15:00	3.78959	3.790915	3.78959	0
2020-07-20 14:20:00	3.79148	3.791009	3.79148	0
2020-07-20 14:25:00	3.79148	3.791103	3.79148	0
2020-07-20 14:30:00	3.79148	3.791197	3.79148	0
2020-07-20 14:35:00	3.79148	3.791291	3.79148	0
2020-07-20 14:40:00	3.78959	3.791102	3.78959	0
2020-07-20 14:45:00	3.79054	3.791008	3.79054	0
2020-07-20 14:50:00	3.79054	3.790914	3.79054	0
2020-07-20 14:55:00	3.78959	3.790725	3.78959	0
2020-07-20 15:00:00	3.79148	3.790725	3.79148	0
2020-07-20 15:05:00	3.79054	3.79082	3.79054	0
2020-07-20 15:10:00	3.78959	3.790631	3.78959	0
2020-07-20 15:15:00	3.79054	3.790537	3.79054	0
2020-07-20 15:20:00	3.79148	3.790537	3.79148	0
2020-07-20 15:25:00	3.79148	3.790537	3.79148	0
2020-07-20 15:30:00	3.79148	3.790726	3.79148	0
2020-07-20 15:35:00	3.79148	3.79082	3.79148	0
2020-07-20 15:40:00	3.79054	3.79082	3.79054	0
2020-07-20 15:45:00	3.79148	3.791009	3.79148	0
2020-07-20 15:50:00	3.79148	3.791009	3.79148	0
2020-07-20 15:55:00	3.79148	3.791103	3.79148	0
2020-07-20 16:00:00	3.79054	3.791198	3.79054	0
2020-07-20 16:05:00	3.79054	3.791198	3.79054	0
2020-07-20 16:10:00	3.79148	3.791198	3.79148	0
2020-07-20 16:15:00	3.79148	3.791198	3.79148	0
2020-07-20 16:20:00	3.79054	3.791104	3.79054	0
2020-07-20 16:25:00	3.79054	3.79101	3.79054	0
2020-07-20 16:30:00	3.79148	3.791104	3.79148	0
2020-07-20 16:35:00	3.79148	3.791104	3.79148	0
2020-07-20 16:40:00	3.79148	3.791104	3.79148	0
2020-07-20 16:45:00	3.78959	3.790915	3.78959	0
2020-07-20 16:50:00	3.79054	3.790915	3.79054	0
2020-07-20 16:55:00	3.79054	3.790915	3.79054	0
2020-07-20 17:00:00	3.79054	3.790821	3.79054	0
2020-07-20 17:05:00	3.79054	3.790727	3.79054	0
2020-07-20 17:10:00	3.79148	3.790821	3.79148	0
2020-07-20 17:15:00	3.79054	3.790821	3.79054	0
2020-07-20 17:20:00	3.79054	3.790727	3.79054	0
2020-07-20 17:25:00	3.79148	3.790727	3.79148	0
2020-07-20 17:30:00	3.78959	3.790538	3.78959	0
2020-07-20 17:35:00	3.79148	3.790727	3.79148	0
2020-07-20 17:40:00	3.78959	3.790632	3.78959	0
2020-07-20 17:45:00	3.79054	3.790632	3.79054	0
2020-07-20 17:50:00	3.79054	3.790632	3.79054	0
2020-07-20 17:55:00	3.79054	3.790632	3.79054	0
2020-07-20 18:00:00	3.79148	3.790632	3.79148	0
2020-07-20 18:05:00	3.79054	3.790632	3.79054	0
2020-07-20 18:10:00	3.79148	3.790726	3.79148	0
2020-07-20 18:15:00	3.79148	3.790726	3.79148	0
2020-07-20 18:20:00	3.79148	3.790915	3.79148	0
2020-07-20 18:25:00	3.79148	3.790915	3.79148	0
2020-07-20 18:30:00	3.79148	3.791104	3.79148	0
2020-07-20 18:35:00	3.79054	3.791104	3.79054	0
2020-07-20 18:40:00	3.79148	3.791198	3.79148	0
2020-07-20 18:45:00	3.79054	3.791198	3.79054	0
2020-07-20 18:50:00	3.79148	3.791198	3.79148	0
2020-07-20 18:55:00	3.79054	3.791198	3.79054	0
2020-07-20 19:00:00	3.79148	3.791198	3.79148	0
2020-07-20 19:05:00	3.79148	3.791198	3.79148	0
2020-07-20 19:10:00	3.79148	3.791198	3.79148	0
2020-07-20 19:15:00	3.79054	3.791104	3.79054	0
2020-07-20 19:20:00	3.79148	3.791104	3.79148	0
2020-07-20 19:25:00	3.79148	3.791198	3.79148	0
2020-07-20 19:30:00	3.79148	3.791198	3.79148	0
2020-07-20 19:35:00	3.79054	3.791198	3.79054	0
2020-07-20 19:40:00	3.79148	3.791198	3.79148	0
2020-07-20 19:45:00	3.79148	3.791292	3.79148	0
2020-07-20 19:50:00	3.79148	3.791292	3.79148	0
2020-07-20 19:55:00	3.79148	3.791292	3.79148	0
2020-07-20 20:00:00	3.79148	3.791292	3.79148	0
2020-07-20 20:05:00	3.79054	3.791292	3.79054	0
2020-07-20 20:10:00	3.79054	3.791198	3.79054	0
2020-07-20 20:15:00	3.79148	3.791198	3.79148	0
2020-07-20 20:20:00	3.79148	3.791198	3.79148	0
2020-07-20 20:25:00	3.79148	3.791292	3.79148	0
2020-07-20 20:30:00	3.79148	3.791292	3.79148	0
2020-07-20 20:35:00	3.79054	3.791198	3.79054	0
2020-07-20 20:40:00	3.79148	3.791198	3.79148	0
2020-07-20 20:45:00	3.79148	3.791198	3.79148	0
2020-07-20 20:50:00	3.79148	3.791198	3.79148	0
2020-07-20 20:55:00	3.79054	3.791198	3.79054	0
2020-07-20 21:00:00	3.79148	3.791292	3.79148	0
2020-07-20 21:05:00	3.79148	3.791292	3.79148	0
2020-07-20 21:10:00	3.79054	3.791198	3.79054	0
2020-07-20 21:15:00	3.79148	3.791198	3.79148	0
2020-07-20 21:20:00	3.79148	3.791198	3.79148	0
2020-07-20 21:25:00	3.79148	3.791292	3.79148	0
2020-07-20 21:30:00	3.79148	3.791292	3.79148	0
2020-07-20 21:35:00	3.79148	3.791292	3.79148	0
2020-07-20 21:40:00	3.79148	3.791292	3.79148	0
2020-07-20 21:45:00	3.79148	3.791386	3.79148	0
2020-07-20 21:50:00	3.79148	3.791386	3.79148	0
2020-07-20 21:55:00	3.79148	3.791386	3.79148	0
2020-07-20 22:00:00	3.79148	3.79148	3.79148	0
2020-07-20 22:05:00	3.79148	3.79148	3.79148	0
2020-07-20 22:10:00	3.79148	3.79148	3.79148	0
2020-07-20 22:15:00	3.79148	3.79148	3.79148	0
2020-07-20 22:20:00	3.79148	3.79148	3.79148	0
2020-07-20 22:25:00	3.79148	3.79148	3.79148	0
2020-07-20 22:30:00	3.79148	3.79148	3.79148	0
2020-07-20 22:35:00	3.79148	3.79148	3.79148	0
2020-07-20 22:40:00	3.79148	3.79148	3.79148	0
2020-07-20 22:45:00	3.79148	3.79148	3.79148	0
2020-07-20 22:50:00	3.79148	3.79148	3.79148	0
2020-07-20 22:55:00	3.79148	3.79148	3.79148	0
2020-07-20 23:00:00	3.79148	3.79148	3.79148	0
2020-07-20 23:05:00	3.79148	3.79148	3.79148	0
2020-07-20 23:10:00	3.79148	3.79148	3.79148	0
2020-07-20 23:15:00	3.79148	3.79148	3.79148	0
2020-07-20 23:20:00	3.79148	3.79148	3.79148	0
2020-07-20 23:25:00	3.79148	3.79148	3.79148	0
2020-07-20 23:30:00	3.79148	3.79148	3.79148	0
2020-07-20 23:35:00	3.79148	3.79148	3.79148	0
2020-07-20 23:40:00	3.79148	3.79148	3.79148	0
2020-07-20 23:45:00	3.79148	3.79148	3.79148	0
2020-07-20 23:50:00	3.79148	3.79148	3.79148	0
2020-07-20 23:55:00	3.79148	3.79148	3.79148	0
2020-07-21 00:00:00	3.79148	3.79148	3.79148	0
2020-07-21 00:05:00	3.79148	3.79148	3.79148	0
2020-07-21 00:10:00	3.79148	3.79148	3.79148	0
2020-07-21 00:15:00	3.79148	3.79148	3.79148	0
2020-07-21 00:20:00	3.79148	3.79148	3.79148	0
2020-07-21 00:25:00	3.79148	3.79148	3.79148	0
2020-07-21 00:30:00	3.79148	3.79148	3.79148	0
2020-07-21 00:35:00	3.79148	3.79148	3.79148	0
2020-07-21 00:40:00	3.79148	3.79148	3.79148	0
2020-07-21 00:45:00	3.79148	3.79148	3.79148	0
2020-07-21 00:50:00	3.79148	3.79148	3.79148	0
2020-07-21 00:55:00	3.79148	3.79148	3.79148	0
2020-07-21 01:00:00	3.79148	3.79148	3.79148	0
2020-07-21 01:05:00	3.79148	3.79148	3.79148	0
2020-07-21 01:10:00	3.79148	3.79148	3.79148	0
2020-07-21 01:15:00	3.79148	3.79148	3.79148	0
2020-07-21 01:20:00	3.79148	3.79148	3.79148	0
2020-07-21 01:25:00	3.79148	3.79148	3.79148	0
2020-07-21 01:30:00	3.79148	3.79148	3.79148	0
2020-07-21 01:35:00	3.79148	3.79148	3.79148	0
2020-07-21 01:40:00	3.79148	3.79148	3.79148	0
2020-07-21 01:45:00	3.79148	3.79148	3.79148	0
2020-07-21 01:50:00	3.79148	3.79148	3.79148	0
2020-07-21 01:55:00	3.79148	3.79148	3.79148	0
2020-07-21 02:00:00	3.79148	3.79148	3.79148	0
2020-07-21 02:05:00	3.79148	3.79148	3.79148	0
2020-07-21 02:10:00	3.79148	3.79148	3.79148	0
2020-07-21 02:15:00	3.79148	3.79148	3.79148	0
2020-07-21 02:20:00	3.79148	3.79148	3.79148	0
2020-07-21 02:25:00	3.79148	3.79148	3.79148	0
2020-07-21 02:30:00	3.79148	3.79148	3.79148	0
2020-07-21 02:35:00	3.79148	3.79148	3.79148	0
2020-07-21 02:40:00	3.79243	3.791575	3.79243	0
2020-07-21 02:45:00	3.79243	3.79167	3.79243	0
2020-07-21 02:50:00	3.79148	3.79167	3.79148	0
2020-07-21 02:55:00	3.79243	3.791765	3.79243	0
2020-07-21 03:00:00	3.79148	3.791765	3.79148	0
2020-07-21 03:05:00	3.79243	3.79186	3.79243	0
2020-07-21 03:10:00	3.79148	3.79186	3.79148	0
2020-07-21 03:15:00	3.79148	3.79186	3.79148	0
2020-07-21 03:20:00	3.79243	3.791955	3.79243	0
2020-07-21 03:25:00	3.79148	3.791955	3.79148	0
2020-07-21 03:30:00	3.79148	3.79186	3.79148	0
2020-07-21 03:35:00	3.79243	3.79186	3.79243	0
2020-07-21 03:40:00	3.79243	3.791955	3.79243	0
2020-07-21 03:45:00	3.79148	3.79186	3.79148	0
2020-07-21 03:50:00	3.79148	3.79186	3.79148	0
2020-07-21 03:55:00	3.79148	3.791765	3.79148	0
2020-07-21 04:00:00	3.79148	3.791765	3.79148	0
2020-07-21 04:05:00	3.79243	3.79186	3.79243	0
2020-07-21 04:10:00	3.79148	3.791765	3.79148	0
2020-07-21 04:15:00	3.79148	3.791765	3.79148	0
2020-07-21 04:20:00	3.79148	3.791765	3.79148	0
2020-07-21 04:25:00	3.79148	3.79167	3.79148	0
2020-07-21 04:30:00	3.79148	3.791575	3.79148	0
2020-07-21 04:35:00	3.79148	3.791575	3.79148	0
2020-07-21 04:40:00	3.79243	3.79167	3.79243	0
2020-07-21 04:45:00	3.79148	3.79167	3.79148	0
2020-07-21 04:50:00	3.79148	3.79167	3.79148	0
2020-07-21 04:55:00	3.79148	3.791575	3.79148	0
2020-07-21 05:00:00	3.79148	3.791575	3.79148	0
2020-07-21 05:05:00	3.79148	3.791575	3.79148	0
2020-07-21 05:10:00	3.79148	3.791575	3.79148	0
2020-07-21 05:15:00	3.79148	3.791575	3.79148	0
2020-07-21 05:20:00	3.79148	3.791575	3.79148	0
2020-07-21 05:25:00	3.79148	3.791575	3.79148	0
2020-07-21 05:30:00	3.79148	3.79148	3.79148	0
2020-07-21 05:35:00	3.79148	3.79148	3.79148	0
2020-07-21 05:40:00	3.79148	3.79148	3.79148	0
2020-07-21 05:45:00	3.79148	3.79148	3.79148	0
2020-07-21 05:50:00	3.79148	3.79148	3.79148	0
2020-07-21 05:55:00	3.79243	3.791575	3.79243	0
2020-07-21 06:00:00	3.79243	3.79167	3.79243	0
2020-07-21 06:05:00	3.79148	3.79167	3.79148	0
2020-07-21 06:10:00	3.79148	3.79167	3.79148	0
2020-07-21 06:15:00	3.79148	3.79167	3.79148	0
2020-07-21 06:20:00	3.79148	3.79167	3.79148	0
2020-07-21 06:25:00	3.79148	3.79167	3.79148	0
2020-07-21 06:30:00	3.79148	3.79167	3.79148	0
2020-07-21 06:35:00	3.79148	3.79167	3.79148	0
2020-07-21 06:40:00	3.79148	3.79167	3.79148	0
2020-07-21 06:45:00	3.79148	3.791575	3.79148	0
2020-07-21 06:50:00	3.79148	3.79148	3.79148	0
2020-07-21 06:55:00	3.79148	3.79148	3.79148	0
2020-07-21 07:00:00	3.79148	3.79148	3.79148	0
2020-07-21 07:05:00	3.79148	3.79148	3.79148	0
2020-07-21 07:10:00	3.79148	3.79148	3.79148	0
2020-07-21 07:15:00	3.79148	3.79148	3.79148	0
2020-07-21 07:20:00	3.79148	3.79148	3.79148	0
2020-07-21 07:25:00	3.79148	3.79148	3.79148	0
2020-07-21 07:30:00	3.79148	3.79148	3.79148	0
2020-07-21 07:35:00	3.79148	3.79148	3.79148	0
2020-07-21 07:40:00	3.79148	3.79148	3.79148	0
2020-07-21 07:45:00	3.79148	3.79148	3.79148	0
2020-07-21 07:50:00	3.79148	3.79148	3.79148	0
2020-07-21 07:55:00	3.79148	3.79148	3.79148	0
2020-07-21 08:00:00	3.79243	3.791575	3.79243	0
2020-07-21 08:05:00	3.79148	3.791575	3.79148	0
2020-07-21 08:10:00	3.79243	3.79167	3.79243	0
2020-07-21 08:15:00	3.79148	3.79167	3.79148	0
2020-07-21 08:20:00	3.79243	3.791765	3.79243	0
2020-07-21 08:25:00	3.79243	3.79186	3.79243	0
2020-07-21 08:30:00	3.79148	3.79186	3.79148	0
2020-07-21 08:35:00	3.79148	3.79186	3.79148	0
2020-07-21 08:40:00	3.79148	3.79186	3.79148	0
2020-07-21 08:45:00	3.79148	3.79186	3.79148	0
2020-07-21 08:50:00	3.79148	3.791765	3.79148	0
2020-07-21 08:55:00	3.79148	3.791765	3.79148	0
2020-07-21 09:00:00	3.79148	3.79167	3.79148	0
2020-07-21 09:05:00	3.79148	3.79167	3.79148	0
2020-07-21 09:10:00	3.79148	3.791575	3.79148	0
2020-07-21 09:15:00	3.79148	3.79148	3.79148	0
2020-07-21 09:20:00	3.79148	3.79148	3.79148	0
2020-07-21 09:25:00	3.79243	3.791575	3.79243	0
2020-07-21 09:30:00	3.79148	3.791575	3.79148	0
2020-07-21 09:35:00	3.79148	3.791575	3.79148	0
2020-07-21 09:40:00	3.79148	3.791575	3.79148	0
2020-07-21 09:45:00	3.79148	3.791575	3.79148	0
2020-07-21 09:50:00	3.79243	3.79167	3.79243	0
2020-07-21 09:55:00	3.79148	3.79167	3.79148	0
2020-07-21 10:00:00	3.79148	3.79167	3.79148	0
2020-07-21 10:05:00	3.79243	3.791765	3.79243	0
2020-07-21 10:10:00	3.79243	3.79186	3.79243	0
2020-07-21 10:15:00	3.79148	3.791765	3.79148	0
2020-07-21 10:20:00	3.79148	3.791765	3.79148	0
2020-07-21 10:25:00	3.79148	3.791765	3.79148	0
2020-07-21 10:30:00	3.79148	3.791765	3.79148	0
2020-07-21 10:35:00	3.79243	3.79186	3.79243	0
2020-07-21 10:40:00	3.79148	3.791765	3.79148	0
2020-07-21 10:45:00	3.79148	3.791765	3.79148	0
2020-07-21 10:50:00	3.79243	3.79186	3.79243	0
2020-07-21 10:55:00	3.79148	3.791765	3.79148	0
2020-07-21 11:00:00	3.79243	3.791765	3.79243	0
2020-07-21 11:05:00	3.79243	3.79186	3.79243	0
2020-07-21 11:10:00	3.79148	3.79186	3.79148	0
2020-07-21 11:15:00	3.79148	3.79186	3.79148	0
2020-07-21 11:20:00	3.79148	3.79186	3.79148	0
2020-07-21 11:25:00	3.79148	3.791765	3.79148	0
2020-07-21 11:30:00	3.79243	3.79186	3.79243	0
2020-07-21 11:35:00	3.79148	3.79186	3.79148	0
2020-07-21 11:40:00	3.79243	3.79186	3.79243	0
2020-07-21 11:45:00	3.79243	3.791955	3.79243	0
2020-07-21 11:50:00	3.79148	3.79186	3.79148	0
2020-07-21 11:55:00	3.79243	3.79186	3.79243	0
2020-07-21 12:00:00	3.79243	3.791955	3.79243	0
2020-07-21 12:05:00	3.79148	3.791955	3.79148	0
2020-07-21 12:10:00	3.79148	3.791955	3.79148	0
2020-07-21 12:15:00	3.79243	3.79205	3.79243	0
2020-07-21 12:20:00	3.79148	3.791955	3.79148	0
2020-07-21 12:25:00	3.79148	3.791955	3.79148	0
2020-07-21 12:30:00	3.79243	3.791955	3.79243	0
2020-07-21 12:35:00	3.79243	3.791955	3.79243	0
2020-07-21 12:40:00	3.79243	3.79205	3.79243	0
2020-07-21 12:45:00	3.79243	3.79205	3.79243	0
2020-07-21 12:50:00	3.79243	3.79205	3.79243	0
2020-07-21 12:55:00	3.79243	3.792145	3.79243	0
2020-07-21 13:00:00	3.79148	3.792145	3.79148	0
2020-07-21 13:05:00	3.79148	3.79205	3.79148	0
2020-07-21 13:10:00	3.79243	3.792145	3.79243	0
2020-07-21 13:15:00	3.79243	3.79224	3.79243	0
2020-07-21 13:20:00	3.79243	3.79224	3.79243	0
2020-07-21 13:25:00	3.79243	3.79224	3.79243	0
2020-07-21 13:30:00	3.79243	3.79224	3.79243	0
2020-07-21 13:35:00	3.79243	3.79224	3.79243	0
2020-07-21 13:40:00	3.79148	3.792145	3.79148	0
2020-07-21 13:45:00	3.79243	3.792145	3.79243	0
2020-07-21 13:50:00	3.79243	3.79224	3.79243	0
2020-07-21 13:55:00	3.79243	3.792335	3.79243	0
2020-07-21 14:00:00	3.79148	3.79224	3.79148	0
2020-07-21 14:05:00	3.79243	3.79224	3.79243	0
2020-07-21 14:10:00	3.79243	3.79224	3.79243	0
2020-07-21 14:15:00	3.79243	3.79224	3.79243	0
2020-07-21 14:20:00	3.79243	3.79224	3.79243	0
2020-07-21 14:25:00	3.79243	3.79224	3.79243	0
2020-07-21 14:30:00	3.79243	3.792335	3.79243	0
2020-07-21 14:35:00	3.79243	3.792335	3.79243	0
2020-07-21 14:40:00	3.79243	3.792335	3.79243	0
2020-07-21 14:45:00	3.79243	3.792335	3.79243	0
2020-07-21 14:50:00	3.79243	3.79243	3.79243	0
2020-07-21 14:55:00	3.79148	3.792335	3.79148	0
2020-07-21 15:00:00	3.79243	3.792335	3.79243	0
2020-07-21 15:05:00	3.79243	3.792335	3.79243	0
2020-07-21 15:10:00	3.79148	3.79224	3.79148	0
2020-07-21 15:15:00	3.79243	3.79224	3.79243	0
2020-07-21 15:20:00	3.79243	3.79224	3.79243	0
2020-07-21 15:25:00	3.79148	3.792145	3.79148	0
2020-07-21 15:30:00	3.79148	3.79205	3.79148	0
2020-07-21 15:35:00	3.79243	3.79205	3.79243	0
2020-07-21 15:40:00	3.79243	3.79205	3.79243	0
2020-07-21 15:45:00	3.79243	3.792145	3.79243	0
2020-07-21 15:50:00	3.79243	3.792145	3.79243	0
2020-07-21 15:55:00	3.79243	3.792145	3.79243	0
2020-07-21 16:00:00	3.79243	3.79224	3.79243	0
2020-07-21 16:05:00	3.79243	3.79224	3.79243	0
2020-07-21 16:10:00	3.79243	3.79224	3.79243	0
2020-07-21 16:15:00	3.79243	3.792335	3.79243	0
2020-07-21 16:20:00	3.79243	3.79243	3.79243	0
2020-07-21 16:25:00	3.79243	3.79243	3.79243	0
2020-07-21 16:30:00	3.79243	3.79243	3.79243	0
2020-07-21 16:35:00	3.79243	3.79243	3.79243	0
2020-07-21 16:40:00	3.79243	3.79243	3.79243	0
2020-07-21 16:45:00	3.79243	3.79243	3.79243	0
2020-07-21 16:50:00	3.79243	3.79243	3.79243	0
2020-07-21 16:55:00	3.79243	3.79243	3.79243	0
2020-07-21 17:00:00	3.79243	3.79243	3.79243	0
2020-07-21 17:05:00	3.79243	3.79243	3.79243	0
2020-07-21 17:10:00	3.79243	3.79243	3.79243	0
2020-07-21 17:15:00	3.79243	3.79243	3.79243	0
2020-07-21 17:20:00	3.79243	3.79243	3.79243	0
2020-07-21 17:25:00	3.79243	3.79243	3.79243	0
2020-07-21 17:30:00	3.79243	3.79243	3.79243	0
2020-07-21 17:35:00	3.79243	3.79243	3.79243	0
2020-07-21 17:40:00	3.79243	3.79243	3.79243	0
2020-07-21 17:45:00	3.79243	3.79243	3.79243	0
2020-07-21 17:50:00	3.79243	3.79243	3.79243	0
2020-07-21 17:55:00	3.79243	3.79243	3.79243	0
2020-07-21 18:00:00	3.79243	3.79243	3.79243	0
2020-07-21 18:05:00	3.79243	3.79243	3.79243	0
2020-07-21 18:10:00	3.79243	3.79243	3.79243	0
2020-07-21 18:15:00	3.79243	3.79243	3.79243	0
2020-07-21 18:20:00	3.79243	3.79243	3.79243	0
2020-07-21 18:25:00	3.79243	3.79243	3.79243	0
2020-07-21 18:30:00	3.79243	3.79243	3.79243	0
2020-07-21 18:35:00	3.79243	3.79243	3.79243	0
2020-07-21 18:40:00	3.79243	3.79243	3.79243	0
2020-07-21 18:45:00	3.79243	3.79243	3.79243	0
2020-07-21 18:50:00	3.79148	3.792335	3.79148	0
2020-07-21 18:55:00	3.79243	3.792335	3.79243	0
2020-07-21 19:00:00	3.79243	3.792335	3.79243	0
2020-07-21 19:05:00	3.79243	3.792335	3.79243	0
2020-07-21 19:10:00	3.79243	3.792335	3.79243	0
2020-07-21 19:15:00	3.79243	3.792335	3.79243	0
2020-07-21 19:20:00	3.79243	3.792335	3.79243	0
2020-07-21 19:25:00	3.79243	3.792335	3.79243	0
2020-07-21 19:30:00	3.79243	3.792335	3.79243	0
2020-07-21 19:35:00	3.79243	3.792335	3.79243	0
2020-07-21 19:40:00	3.79243	3.79243	3.79243	0
2020-07-21 19:45:00	3.79243	3.79243	3.79243	0
2020-07-21 19:50:00	3.79243	3.79243	3.79243	0
2020-07-21 19:55:00	3.79243	3.79243	3.79243	0
2020-07-21 20:00:00	3.79243	3.79243	3.79243	0
2020-07-21 20:05:00	3.79243	3.79243	3.79243	0
2020-07-21 20:10:00	3.79243	3.79243	3.79243	0
2020-07-21 20:15:00	3.79243	3.79243	3.79243	0
2020-07-21 20:20:00	3.79243	3.79243	3.79243	0
2020-07-21 20:25:00	3.79243	3.79243	3.79243	0
2020-07-21 20:30:00	3.79243	3.79243	3.79243	0
2020-07-21 20:35:00	3.79243	3.79243	3.79243	0
2020-07-21 20:40:00	3.79243	3.79243	3.79243	0
2020-07-21 20:45:00	3.79243	3.79243	3.79243	0
2020-07-21 20:50:00	3.79243	3.79243	3.79243	0
2020-07-21 20:55:00	3.79243	3.79243	3.79243	0
2020-07-21 21:00:00	3.79243	3.79243	3.79243	0
2020-07-21 21:05:00	3.79243	3.79243	3.79243	0
2020-07-21 21:10:00	3.79243	3.79243	3.79243	0
2020-07-21 21:15:00	3.79243	3.79243	3.79243	0
2020-07-21 21:20:00	3.79243	3.79243	3.79243	0
2020-07-21 21:25:00	3.79243	3.79243	3.79243	0
2020-07-21 21:30:00	3.79243	3.79243	3.79243	0
2020-07-21 21:35:00	3.79243	3.79243	3.79243	0
2020-07-21 21:40:00	3.79243	3.79243	3.79243	0
2020-07-21 21:45:00	3.79243	3.79243	3.79243	0
2020-07-21 21:50:00	3.79243	3.79243	3.79243	0
2020-07-21 21:55:00	3.79243	3.79243	3.79243	0
2020-07-21 22:00:00	3.79243	3.79243	3.79243	0
2020-07-21 22:05:00	3.79243	3.79243	3.79243	0
2020-07-21 22:10:00	3.79243	3.79243	3.79243	0
2020-07-21 22:15:00	3.79243	3.79243	3.79243	0
2020-07-21 22:20:00	3.79243	3.79243	3.79243	0
2020-07-21 22:25:00	3.79243	3.79243	3.79243	0
2020-07-21 22:30:00	3.79243	3.79243	3.79243	0
2020-07-21 22:35:00	3.79243	3.79243	3.79243	0
2020-07-21 22:40:00	3.79243	3.79243	3.79243	0
2020-07-21 22:45:00	3.79243	3.79243	3.79243	0
2020-07-21 22:50:00	3.79243	3.79243	3.79243	0
2020-07-21 22:55:00	3.79243	3.79243	3.79243	0
2020-07-21 23:00:00	3.79243	3.79243	3.79243	0
2020-07-21 23:05:00	3.79337	3.792524	3.79337	0
2020-07-21 23:10:00	3.79243	3.792524	3.79243	0
2020-07-21 23:15:00	3.79243	3.792524	3.79243	0
2020-07-21 23:20:00	3.79243	3.792524	3.79243	0
2020-07-21 23:25:00	3.79337	3.792618	3.79337	0
2020-07-21 23:30:00	3.79243	3.792618	3.79243	0
2020-07-21 23:35:00	3.79243	3.792618	3.79243	0
2020-07-21 23:40:00	3.79243	3.792618	3.79243	0
2020-07-21 23:45:00	3.79243	3.792618	3.79243	0
2020-07-21 23:50:00	3.79337	3.792712	3.79337	0
2020-07-21 23:55:00	3.79243	3.792618	3.79243	0
2020-07-22 00:00:00	3.79337	3.792712	3.79337	0
2020-07-22 00:05:00	3.79243	3.792712	3.79243	0
2020-07-22 00:10:00	3.79337	3.792806	3.79337	0
2020-07-22 00:15:00	3.79243	3.792712	3.79243	0
2020-07-22 00:20:00	3.79243	3.792712	3.79243	0
2020-07-22 00:25:00	3.79243	3.792712	3.79243	0
2020-07-22 00:30:00	3.79337	3.792806	3.79337	0
2020-07-22 00:35:00	3.79243	3.792806	3.79243	0
2020-07-22 00:40:00	3.79243	3.792712	3.79243	0
2020-07-22 00:45:00	3.79243	3.792712	3.79243	0
2020-07-22 00:50:00	3.79243	3.792618	3.79243	0
2020-07-22 00:55:00	3.79243	3.792618	3.79243	0
2020-07-22 01:00:00	3.79243	3.792524	3.79243	0
2020-07-22 01:05:00	3.79337	3.792618	3.79337	0
2020-07-22 01:10:00	3.79243	3.792618	3.79243	0
2020-07-22 01:15:00	3.79243	3.792618	3.79243	0
2020-07-22 01:20:00	3.79243	3.792524	3.79243	0
2020-07-22 01:25:00	3.79243	3.792524	3.79243	0
2020-07-22 01:30:00	3.79243	3.792524	3.79243	0
2020-07-22 01:35:00	3.79243	3.792524	3.79243	0
2020-07-22 01:40:00	3.79243	3.792524	3.79243	0
2020-07-22 01:45:00	3.79243	3.792524	3.79243	0
2020-07-22 01:50:00	3.79243	3.792524	3.79243	0
2020-07-22 01:55:00	3.79243	3.79243	3.79243	0
2020-07-22 02:00:00	3.79243	3.79243	3.79243	0
2020-07-22 02:05:00	3.79337	3.792524	3.79337	0
2020-07-22 02:10:00	3.79243	3.792524	3.79243	0
2020-07-22 02:15:00	3.79243	3.792524	3.79243	0
2020-07-22 02:20:00	3.79243	3.792524	3.79243	0
2020-07-22 02:25:00	3.79243	3.792524	3.79243	0
2020-07-22 02:30:00	3.79243	3.792524	3.79243	0
2020-07-22 02:35:00	3.79243	3.792524	3.79243	0
2020-07-22 02:40:00	3.79243	3.792524	3.79243	0
2020-07-22 02:45:00	3.79243	3.792524	3.79243	0
2020-07-22 02:50:00	3.79243	3.792524	3.79243	0
2020-07-22 02:55:00	3.79243	3.79243	3.79243	0
2020-07-22 03:00:00	3.79243	3.79243	3.79243	0
2020-07-22 03:05:00	3.79243	3.79243	3.79243	0
2020-07-22 03:10:00	3.79243	3.79243	3.79243	0
2020-07-22 03:15:00	3.79243	3.79243	3.79243	0
2020-07-22 03:20:00	3.79243	3.79243	3.79243	0
2020-07-22 03:25:00	3.79337	3.792524	3.79337	0
2020-07-22 03:30:00	3.79337	3.792618	3.79337	0
2020-07-22 03:35:00	3.79337	3.792712	3.79337	0
2020-07-22 03:40:00	3.79243	3.792712	3.79243	0
2020-07-22 03:45:00	3.79243	3.792712	3.79243	0
2020-07-22 03:50:00	3.79243	3.792712	3.79243	0
2020-07-22 03:55:00	3.79243	3.792712	3.79243	0
2020-07-22 04:00:00	3.79243	3.792712	3.79243	0
2020-07-22 04:05:00	3.79243	3.792712	3.79243	0
2020-07-22 04:10:00	3.79243	3.792712	3.79243	0
2020-07-22 04:15:00	3.79243	3.792618	3.79243	0
2020-07-22 04:20:00	3.79243	3.792524	3.79243	0
2020-07-22 04:25:00	3.79243	3.79243	3.79243	0
2020-07-22 04:30:00	3.79243	3.79243	3.79243	0
2020-07-22 04:35:00	3.79243	3.79243	3.79243	0
2020-07-22 04:40:00	3.79243	3.79243	3.79243	0
2020-07-22 04:45:00	3.79337	3.792524	3.79337	0
2020-07-22 04:50:00	3.79337	3.792618	3.79337	0
2020-07-22 04:55:00	3.79243	3.792618	3.79243	0
2020-07-22 05:00:00	3.79243	3.792618	3.79243	0
2020-07-22 05:05:00	3.79243	3.792618	3.79243	0
2020-07-22 05:10:00	3.79243	3.792618	3.79243	0
2020-07-22 05:15:00	3.79337	3.792712	3.79337	0
2020-07-22 05:20:00	3.79243	3.792712	3.79243	0
2020-07-22 05:25:00	3.79243	3.792712	3.79243	0
2020-07-22 05:30:00	3.79337	3.792806	3.79337	0
2020-07-22 05:35:00	3.79337	3.792806	3.79337	0
2020-07-22 05:40:00	3.79243	3.792712	3.79243	0
2020-07-22 05:45:00	3.79243	3.792712	3.79243	0
2020-07-22 05:50:00	3.79243	3.792712	3.79243	0
2020-07-22 05:55:00	3.79337	3.792806	3.79337	0
2020-07-22 06:00:00	3.79243	3.792806	3.79243	0
2020-07-22 06:05:00	3.79243	3.792712	3.79243	0
2020-07-22 06:10:00	3.79243	3.792712	3.79243	0
2020-07-22 06:15:00	3.79337	3.792806	3.79337	0
2020-07-22 06:20:00	3.79243	3.792712	3.79243	0
2020-07-22 06:25:00	3.79243	3.792618	3.79243	0
2020-07-22 06:30:00	3.79243	3.792618	3.79243	0
2020-07-22 06:35:00	3.79243	3.792618	3.79243	0
2020-07-22 06:40:00	3.79243	3.792618	3.79243	0
2020-07-22 06:45:00	3.79243	3.792524	3.79243	0
2020-07-22 06:50:00	3.79243	3.792524	3.79243	0
2020-07-22 06:55:00	3.79243	3.792524	3.79243	0
2020-07-22 07:00:00	3.79243	3.792524	3.79243	0
2020-07-22 07:05:00	3.79337	3.792524	3.79337	0
2020-07-22 07:10:00	3.79243	3.792524	3.79243	0
2020-07-22 07:15:00	3.79337	3.792618	3.79337	0
2020-07-22 07:20:00	3.79243	3.792618	3.79243	0
2020-07-22 07:25:00	3.79243	3.792618	3.79243	0
2020-07-22 07:30:00	3.79243	3.792618	3.79243	0
2020-07-22 07:35:00	3.79243	3.792618	3.79243	0
2020-07-22 07:40:00	3.79243	3.792618	3.79243	0
2020-07-22 07:45:00	3.79243	3.792618	3.79243	0
2020-07-22 07:50:00	3.79243	3.792618	3.79243	0
2020-07-22 07:55:00	3.79337	3.792618	3.79337	0
2020-07-22 08:00:00	3.79243	3.792618	3.79243	0
2020-07-22 08:05:00	3.79243	3.792524	3.79243	0
2020-07-22 08:10:00	3.79243	3.792524	3.79243	0
2020-07-22 08:15:00	3.79243	3.792524	3.79243	0
2020-07-22 08:20:00	3.79243	3.792524	3.79243	0
2020-07-22 08:25:00	3.79337	3.792618	3.79337	0
2020-07-22 08:30:00	3.79337	3.792712	3.79337	0
2020-07-22 08:35:00	3.79243	3.792712	3.79243	0
2020-07-22 08:40:00	3.79337	3.792806	3.79337	0
2020-07-22 08:45:00	3.79243	3.792712	3.79243	0
2020-07-22 08:50:00	3.79243	3.792712	3.79243	0
2020-07-22 08:55:00	3.79337	3.792806	3.79337	0
2020-07-22 09:00:00	3.79243	3.792806	3.79243	0
2020-07-22 09:05:00	3.79337	3.7929	3.79337	0
2020-07-22 09:10:00	3.79243	3.7929	3.79243	0
2020-07-22 09:15:00	3.79337	3.7929	3.79337	0
2020-07-22 09:20:00	3.79337	3.7929	3.79337	0
2020-07-22 09:25:00	3.79243	3.7929	3.79243	0
2020-07-22 09:30:00	3.79243	3.792806	3.79243	0
2020-07-22 09:35:00	3.79243	3.792806	3.79243	0
2020-07-22 09:40:00	3.79337	3.7929	3.79337	0
2020-07-22 09:45:00	3.79243	3.792806	3.79243	0
2020-07-22 09:50:00	3.79337	3.7929	3.79337	0
2020-07-22 09:55:00	3.79337	3.7929	3.79337	0
2020-07-22 10:00:00	3.79243	3.7929	3.79243	0
2020-07-22 10:05:00	3.79243	3.792806	3.79243	0
2020-07-22 10:10:00	3.79337	3.792806	3.79337	0
2020-07-22 10:15:00	3.79243	3.792806	3.79243	0
2020-07-22 10:20:00	3.79243	3.792806	3.79243	0
2020-07-22 10:25:00	3.79337	3.7929	3.79337	0
2020-07-22 10:30:00	3.79243	3.792806	3.79243	0
2020-07-22 10:35:00	3.79432	3.792995	3.79432	0
2020-07-22 10:40:00	3.79243	3.792901	3.79243	0
2020-07-22 10:45:00	3.79337	3.792901	3.79337	0
2020-07-22 10:50:00	3.79243	3.792901	3.79243	0
2020-07-22 10:55:00	3.79243	3.792901	3.79243	0
2020-07-22 11:00:00	3.79337	3.792901	3.79337	0
2020-07-22 11:05:00	3.79243	3.792901	3.79243	0
2020-07-22 11:10:00	3.79243	3.792901	3.79243	0
2020-07-22 11:15:00	3.79337	3.792901	3.79337	0
2020-07-22 11:20:00	3.79337	3.792995	3.79337	0
2020-07-22 11:25:00	3.79337	3.7929	3.79337	0
2020-07-22 11:30:00	3.79243	3.7929	3.79243	0
2020-07-22 11:35:00	3.79243	3.792806	3.79243	0
2020-07-22 11:40:00	3.79243	3.792806	3.79243	0
2020-07-22 11:45:00	3.79337	3.7929	3.79337	0
2020-07-22 11:50:00	3.79243	3.792806	3.79243	0
2020-07-22 11:55:00	3.79337	3.7929	3.79337	0
2020-07-22 12:00:00	3.79337	3.792994	3.79337	0
2020-07-22 12:05:00	3.79337	3.792994	3.79337	0
2020-07-22 12:10:00	3.79337	3.792994	3.79337	0
2020-07-22 12:15:00	3.79432	3.793089	3.79432	0
2020-07-22 12:20:00	3.79337	3.793183	3.79337	0
2020-07-22 12:25:00	3.79432	3.793372	3.79432	0
2020-07-22 12:30:00	3.79432	3.793561	3.79432	0
2020-07-22 12:35:00	3.79337	3.793561	3.79337	0
2020-07-22 12:40:00	3.79432	3.79375	3.79432	0
2020-07-22 12:45:00	3.79432	3.793845	3.79432	0
2020-07-22 12:50:00	3.79243	3.793751	3.79243	0
2020-07-22 12:55:00	3.79432	3.793846	3.79432	0
2020-07-22 13:00:00	3.79337	3.793846	3.79337	0
2020-07-22 13:05:00	3.79432	3.793846	3.79432	0
2020-07-22 13:10:00	3.79526	3.794035	3.79526	0
2020-07-22 13:15:00	3.79526	3.794129	3.79526	0
2020-07-22 13:20:00	3.79526	3.794223	3.79526	0
2020-07-22 13:25:00	3.79337	3.794223	3.79337	0
2020-07-22 13:30:00	3.79432	3.794223	3.79432	0
2020-07-22 13:35:00	3.79432	3.794223	3.79432	0
2020-07-22 13:40:00	3.79432	3.794412	3.79432	0
2020-07-22 13:45:00	3.79526	3.794506	3.79526	0
2020-07-22 13:50:00	3.79432	3.794601	3.79432	0
2020-07-22 13:55:00	3.79337	3.794506	3.79337	0
2020-07-22 14:00:00	3.79526	3.794506	3.79526	0
2020-07-22 14:05:00	3.79432	3.794412	3.79432	0
2020-07-22 14:10:00	3.79432	3.794318	3.79432	0
2020-07-22 14:15:00	3.79526	3.794507	3.79526	0
2020-07-22 14:20:00	3.79432	3.794507	3.79432	0
2020-07-22 14:25:00	3.79337	3.794412	3.79337	0
2020-07-22 14:30:00	3.79526	3.794506	3.79526	0
2020-07-22 14:35:00	3.79526	3.794506	3.79526	0
2020-07-22 14:40:00	3.79432	3.794506	3.79432	0
2020-07-22 14:45:00	3.79432	3.794601	3.79432	0
2020-07-22 14:50:00	3.79432	3.794507	3.79432	0
2020-07-22 14:55:00	3.79526	3.794601	3.79526	0
2020-07-22 15:00:00	3.79432	3.794601	3.79432	0
2020-07-22 15:05:00	3.79432	3.794507	3.79432	0
2020-07-22 15:10:00	3.79526	3.794601	3.79526	0
2020-07-22 15:15:00	3.79526	3.79479	3.79526	0
2020-07-22 15:20:00	3.79432	3.794696	3.79432	0
2020-07-22 15:25:00	3.79432	3.794602	3.79432	0
2020-07-22 15:30:00	3.79526	3.794696	3.79526	0
2020-07-22 15:35:00	3.79526	3.79479	3.79526	0
2020-07-22 15:40:00	3.79526	3.794884	3.79526	0
2020-07-22 15:45:00	3.79432	3.79479	3.79432	0
2020-07-22 15:50:00	3.79526	3.794884	3.79526	0
2020-07-22 15:55:00	3.79526	3.794978	3.79526	0
2020-07-22 16:00:00	3.79337	3.794789	3.79337	0
2020-07-22 16:05:00	3.79526	3.794789	3.79526	0
2020-07-22 16:10:00	3.79337	3.794694	3.79337	0
2020-07-22 16:15:00	3.79526	3.794788	3.79526	0
2020-07-22 16:20:00	3.79337	3.794599	3.79337	0
2020-07-22 16:25:00	3.79432	3.794505	3.79432	0
2020-07-22 16:30:00	3.79526	3.794505	3.79526	0
2020-07-22 16:35:00	3.79432	3.794505	3.79432	0
2020-07-22 16:40:00	3.79432	3.794411	3.79432	0
2020-07-22 16:45:00	3.79526	3.794411	3.79526	0
2020-07-22 16:50:00	3.79526	3.7946	3.79526	0
2020-07-22 16:55:00	3.79526	3.7946	3.79526	0
2020-07-22 17:00:00	3.79337	3.7946	3.79337	0
2020-07-22 17:05:00	3.79337	3.794411	3.79337	0
2020-07-22 17:10:00	3.79432	3.794506	3.79432	0
2020-07-22 17:15:00	3.79526	3.7946	3.79526	0
2020-07-22 17:20:00	3.79526	3.7946	3.79526	0
2020-07-22 17:25:00	3.79526	3.794694	3.79526	0
2020-07-22 17:30:00	3.79526	3.794788	3.79526	0
2020-07-22 17:35:00	3.79526	3.794788	3.79526	0
2020-07-22 17:40:00	3.79432	3.794694	3.79432	0
2020-07-22 17:45:00	3.79526	3.794694	3.79526	0
2020-07-22 17:50:00	3.79526	3.794883	3.79526	0
2020-07-22 17:55:00	3.79526	3.795072	3.79526	0
2020-07-22 18:00:00	3.79526	3.795166	3.79526	0
2020-07-22 18:05:00	3.79526	3.795166	3.79526	0
2020-07-22 18:10:00	3.79526	3.795166	3.79526	0
2020-07-22 18:15:00	3.79432	3.795072	3.79432	0
2020-07-22 18:20:00	3.79432	3.794978	3.79432	0
2020-07-22 18:25:00	3.79526	3.794978	3.79526	0
2020-07-22 18:30:00	3.79526	3.795072	3.79526	0
2020-07-22 18:35:00	3.79526	3.795072	3.79526	0
2020-07-22 18:40:00	3.79526	3.795072	3.79526	0
2020-07-22 18:45:00	3.79526	3.795072	3.79526	0
2020-07-22 18:50:00	3.79432	3.794978	3.79432	0
2020-07-22 18:55:00	3.79432	3.794884	3.79432	0
2020-07-22 19:00:00	3.79526	3.794884	3.79526	0
2020-07-22 19:05:00	3.79526	3.794978	3.79526	0
2020-07-22 19:10:00	3.79526	3.795072	3.79526	0
2020-07-22 19:15:00	3.79432	3.794978	3.79432	0
2020-07-22 19:20:00	3.79432	3.794884	3.79432	0
2020-07-22 19:25:00	3.79526	3.794884	3.79526	0
2020-07-22 19:30:00	3.79526	3.794884	3.79526	0
2020-07-22 19:35:00	3.79526	3.794884	3.79526	0
2020-07-22 19:40:00	3.79526	3.794978	3.79526	0
2020-07-22 19:45:00	3.79526	3.795072	3.79526	0
2020-07-22 19:50:00	3.79526	3.795072	3.79526	0
2020-07-22 19:55:00	3.79526	3.795072	3.79526	0
2020-07-22 20:00:00	3.79526	3.795072	3.79526	0
2020-07-22 20:05:00	3.79526	3.795166	3.79526	0
2020-07-22 20:10:00	3.79526	3.79526	3.79526	0
2020-07-22 20:15:00	3.79526	3.79526	3.79526	0
2020-07-22 20:20:00	3.79526	3.79526	3.79526	0
2020-07-22 20:25:00	3.79526	3.79526	3.79526	0
2020-07-22 20:30:00	3.79526	3.79526	3.79526	0
2020-07-22 20:35:00	3.79526	3.79526	3.79526	0
2020-07-22 20:40:00	3.79526	3.79526	3.79526	0
2020-07-22 20:45:00	3.79526	3.79526	3.79526	0
2020-07-22 20:50:00	3.79526	3.79526	3.79526	0
2020-07-22 20:55:00	3.79526	3.79526	3.79526	0
2020-07-22 21:00:00	3.79526	3.79526	3.79526	0
2020-07-22 21:05:00	3.79432	3.795166	3.79432	0
2020-07-22 21:10:00	3.79526	3.795166	3.79526	0
2020-07-22 21:15:00	3.79526	3.795166	3.79526	0
2020-07-22 21:20:00	3.79526	3.795166	3.79526	0
2020-07-22 21:25:00	3.79526	3.795166	3.79526	0
2020-07-22 21:30:00	3.79526	3.795166	3.79526	0
2020-07-22 21:35:00	3.79526	3.795166	3.79526	0
2020-07-22 21:40:00	3.79526	3.795166	3.79526	0
2020-07-22 21:45:00	3.79526	3.795166	3.79526	0
2020-07-22 21:50:00	3.79526	3.795166	3.79526	0
2020-07-22 21:55:00	3.79526	3.79526	3.79526	0
2020-07-22 22:00:00	3.79526	3.79526	3.79526	0
2020-07-22 22:05:00	3.79432	3.795166	3.79432	0
2020-07-22 22:10:00	3.79526	3.795166	3.79526	0
2020-07-22 22:15:00	3.79526	3.795166	3.79526	0
2020-07-22 22:20:00	3.79526	3.795166	3.79526	0
2020-07-22 22:25:00	3.79526	3.795166	3.79526	0
2020-07-22 22:30:00	3.79526	3.795166	3.79526	0
2020-07-22 22:35:00	3.79526	3.795166	3.79526	0
2020-07-22 22:40:00	3.79432	3.795072	3.79432	0
2020-07-22 22:45:00	3.79526	3.795072	3.79526	0
2020-07-22 22:50:00	3.79526	3.795072	3.79526	0
2020-07-22 22:55:00	3.79432	3.795072	3.79432	0
2020-07-22 23:00:00	3.79526	3.795072	3.79526	0
2020-07-22 23:05:00	3.79526	3.795072	3.79526	0
2020-07-22 23:10:00	3.79526	3.795072	3.79526	0
2020-07-22 23:15:00	3.79526	3.795072	3.79526	0
2020-07-22 23:20:00	3.79526	3.795072	3.79526	0
2020-07-22 23:25:00	3.79526	3.795072	3.79526	0
2020-07-22 23:30:00	3.79526	3.795166	3.79526	0
2020-07-22 23:35:00	3.79526	3.795166	3.79526	0
2020-07-22 23:40:00	3.79526	3.795166	3.79526	0
2020-07-22 23:45:00	3.79526	3.79526	3.79526	0
2020-07-22 23:50:00	3.79526	3.79526	3.79526	0
2020-07-22 23:55:00	3.79526	3.79526	3.79526	0
2020-07-23 00:00:00	3.79526	3.79526	3.79526	0
2020-07-23 00:05:00	3.79526	3.79526	3.79526	0
2020-07-23 00:10:00	3.79526	3.79526	3.79526	0
2020-07-23 00:15:00	3.79526	3.79526	3.79526	0
2020-07-23 00:20:00	3.79526	3.79526	3.79526	0
2020-07-23 00:25:00	3.79526	3.79526	3.79526	0
2020-07-23 00:30:00	3.79526	3.79526	3.79526	0
2020-07-23 00:35:00	3.79526	3.79526	3.79526	0
2020-07-23 00:40:00	3.79432	3.795166	3.79432	0
2020-07-23 00:45:00	3.79526	3.795166	3.79526	0
2020-07-23 00:50:00	3.79526	3.795166	3.79526	0
2020-07-23 00:55:00	3.79526	3.795166	3.79526	0
2020-07-23 01:00:00	3.79526	3.795166	3.79526	0
2020-07-23 01:05:00	3.79526	3.795166	3.79526	0
2020-07-23 01:10:00	3.79526	3.795166	3.79526	0
2020-07-23 01:15:00	3.79526	3.795166	3.79526	0
2020-07-23 01:20:00	3.79526	3.795166	3.79526	0
2020-07-23 01:25:00	3.79526	3.795166	3.79526	0
2020-07-23 01:30:00	3.79526	3.79526	3.79526	0
2020-07-23 01:35:00	3.79526	3.79526	3.79526	0
2020-07-23 01:40:00	3.79526	3.79526	3.79526	0
2020-07-23 01:45:00	3.79526	3.79526	3.79526	0
2020-07-23 01:50:00	3.79526	3.79526	3.79526	0
2020-07-23 01:55:00	3.79526	3.79526	3.79526	0
2020-07-23 02:00:00	3.79526	3.79526	3.79526	0
2020-07-23 02:05:00	3.79526	3.79526	3.79526	0
2020-07-23 02:10:00	3.79432	3.795166	3.79432	0
2020-07-23 02:15:00	3.79432	3.795072	3.79432	0
2020-07-23 02:20:00	3.79526	3.795072	3.79526	0
2020-07-23 02:25:00	3.79526	3.795072	3.79526	0
2020-07-23 02:30:00	3.79526	3.795072	3.79526	0
2020-07-23 02:35:00	3.79526	3.795072	3.79526	0
2020-07-23 02:40:00	3.79526	3.795072	3.79526	0
2020-07-23 02:45:00	3.79526	3.795072	3.79526	0
2020-07-23 02:50:00	3.79526	3.795072	3.79526	0
2020-07-23 02:55:00	3.79526	3.795072	3.79526	0
2020-07-23 03:00:00	3.79526	3.795166	3.79526	0
2020-07-23 03:05:00	3.79526	3.79526	3.79526	0
2020-07-23 03:10:00	3.79337	3.795071	3.79337	0
2020-07-23 03:15:00	3.79526	3.795071	3.79526	0
2020-07-23 03:20:00	3.79432	3.794977	3.79432	0
2020-07-23 03:25:00	3.79526	3.794977	3.79526	0
2020-07-23 03:30:00	3.79526	3.794977	3.79526	0
2020-07-23 03:35:00	3.79526	3.794977	3.79526	0
2020-07-23 03:40:00	3.79526	3.794977	3.79526	0
2020-07-23 03:45:00	3.79432	3.794883	3.79432	0
2020-07-23 03:50:00	3.79526	3.794883	3.79526	0
2020-07-23 03:55:00	3.79526	3.794883	3.79526	0
2020-07-23 04:00:00	3.79526	3.795072	3.79526	0
2020-07-23 04:05:00	3.79526	3.795072	3.79526	0
2020-07-23 04:10:00	3.79432	3.795072	3.79432	0
2020-07-23 04:15:00	3.79526	3.795072	3.79526	0
2020-07-23 04:20:00	3.79432	3.794978	3.79432	0
2020-07-23 04:25:00	3.79526	3.794978	3.79526	0
2020-07-23 04:30:00	3.79621	3.795073	3.79621	0
2020-07-23 04:35:00	3.79621	3.795262	3.79621	0
2020-07-23 04:40:00	3.79526	3.795262	3.79526	0
2020-07-23 04:45:00	3.79526	3.795262	3.79526	0
2020-07-23 04:50:00	3.79526	3.795262	3.79526	0
2020-07-23 04:55:00	3.79526	3.795262	3.79526	0
2020-07-23 05:00:00	3.79621	3.795451	3.79621	0
2020-07-23 05:05:00	3.79526	3.795451	3.79526	0
2020-07-23 05:10:00	3.79526	3.795545	3.79526	0
2020-07-23 05:15:00	3.79621	3.79564	3.79621	0
2020-07-23 05:20:00	3.79621	3.79564	3.79621	0
2020-07-23 05:25:00	3.79621	3.79564	3.79621	0
2020-07-23 05:30:00	3.79526	3.79564	3.79526	0
2020-07-23 05:35:00	3.79526	3.79564	3.79526	0
2020-07-23 05:40:00	3.79526	3.79564	3.79526	0
2020-07-23 05:45:00	3.79526	3.79564	3.79526	0
2020-07-23 05:50:00	3.79526	3.795545	3.79526	0
2020-07-23 05:55:00	3.79526	3.795545	3.79526	0
2020-07-23 06:00:00	3.79526	3.795545	3.79526	0
2020-07-23 06:05:00	3.79526	3.79545	3.79526	0
2020-07-23 06:10:00	3.79526	3.795355	3.79526	0
2020-07-23 06:15:00	3.79526	3.79526	3.79526	0
2020-07-23 06:20:00	3.79526	3.79526	3.79526	0
2020-07-23 06:25:00	3.79526	3.79526	3.79526	0
2020-07-23 06:30:00	3.79526	3.79526	3.79526	0
2020-07-23 06:35:00	3.79526	3.79526	3.79526	0
2020-07-23 06:40:00	3.79526	3.79526	3.79526	0
2020-07-23 06:45:00	3.79526	3.79526	3.79526	0
2020-07-23 06:50:00	3.79337	3.795071	3.79337	0
2020-07-23 06:55:00	3.79526	3.795071	3.79526	0
2020-07-23 07:00:00	3.79526	3.795071	3.79526	0
2020-07-23 07:05:00	3.79526	3.795071	3.79526	0
2020-07-23 07:10:00	3.79526	3.795071	3.79526	0
2020-07-23 07:15:00	3.79526	3.795071	3.79526	0
2020-07-23 07:20:00	3.79432	3.794977	3.79432	0
2020-07-23 07:25:00	3.79526	3.794977	3.79526	0
2020-07-23 07:30:00	3.79526	3.794977	3.79526	0
2020-07-23 07:35:00	3.79526	3.794977	3.79526	0
2020-07-23 07:40:00	3.79526	3.795166	3.79526	0
2020-07-23 07:45:00	3.79526	3.795166	3.79526	0
2020-07-23 07:50:00	3.79526	3.795166	3.79526	0
2020-07-23 07:55:00	3.79526	3.795166	3.79526	0
2020-07-23 08:00:00	3.79526	3.795166	3.79526	0
2020-07-23 08:05:00	3.79526	3.795166	3.79526	0
2020-07-23 08:10:00	3.79526	3.79526	3.79526	0
2020-07-23 08:15:00	3.79526	3.79526	3.79526	0
2020-07-23 08:20:00	3.79526	3.79526	3.79526	0
2020-07-23 08:25:00	3.79526	3.79526	3.79526	0
2020-07-23 08:30:00	3.79526	3.79526	3.79526	0
2020-07-23 08:35:00	3.79526	3.79526	3.79526	0
2020-07-23 08:40:00	3.79526	3.79526	3.79526	0
2020-07-23 08:45:00	3.79526	3.79526	3.79526	0
2020-07-23 08:50:00	3.79526	3.79526	3.79526	0
2020-07-23 08:55:00	3.79526	3.79526	3.79526	0
2020-07-23 09:00:00	3.79526	3.79526	3.79526	0
2020-07-23 09:05:00	3.79526	3.79526	3.79526	0
2020-07-23 09:10:00	3.79526	3.79526	3.79526	0
2020-07-23 09:15:00	3.79526	3.79526	3.79526	0
2020-07-23 09:20:00	3.79432	3.795166	3.79432	0
2020-07-23 09:25:00	3.79432	3.795072	3.79432	0
2020-07-23 09:30:00	3.79526	3.795072	3.79526	0
2020-07-23 09:35:00	3.79526	3.795072	3.79526	0
2020-07-23 09:40:00	3.79621	3.795167	3.79621	0
2020-07-23 09:45:00	3.79526	3.795167	3.79526	0
2020-07-23 09:50:00	3.79526	3.795167	3.79526	0
2020-07-23 09:55:00	3.79526	3.795167	3.79526	0
2020-07-23 10:00:00	3.79526	3.795167	3.79526	0
2020-07-23 10:05:00	3.79526	3.795167	3.79526	0
2020-07-23 10:10:00	3.79526	3.795261	3.79526	0
2020-07-23 10:15:00	3.79526	3.795355	3.79526	0
2020-07-23 10:20:00	3.79526	3.795355	3.79526	0
2020-07-23 10:25:00	3.79526	3.795355	3.79526	0
2020-07-23 10:30:00	3.79526	3.79526	3.79526	0
2020-07-23 10:35:00	3.79526	3.79526	3.79526	0
2020-07-23 10:40:00	3.79526	3.79526	3.79526	0
2020-07-23 10:45:00	3.79526	3.79526	3.79526	0
2020-07-23 10:50:00	3.79526	3.79526	3.79526	0
2020-07-23 10:55:00	3.79526	3.79526	3.79526	0
2020-07-23 11:00:00	3.79526	3.79526	3.79526	0
2020-07-23 11:05:00	3.79526	3.79526	3.79526	0
2020-07-23 11:10:00	3.79526	3.79526	3.79526	0
2020-07-23 11:15:00	3.79621	3.795355	3.79621	0
2020-07-23 11:20:00	3.79621	3.79545	3.79621	0
2020-07-23 11:25:00	3.79621	3.795545	3.79621	0
2020-07-23 11:30:00	3.79526	3.795545	3.79526	0
2020-07-23 11:35:00	3.79621	3.79564	3.79621	0
2020-07-23 11:40:00	3.79526	3.79564	3.79526	0
2020-07-23 11:45:00	3.79621	3.795735	3.79621	0
2020-07-23 11:50:00	3.79526	3.795735	3.79526	0
2020-07-23 11:55:00	3.79526	3.795735	3.79526	0
2020-07-23 12:00:00	3.79621	3.79583	3.79621	0
2020-07-23 12:05:00	3.79526	3.795735	3.79526	0
2020-07-23 12:10:00	3.79526	3.79564	3.79526	0
2020-07-23 12:15:00	3.79621	3.79564	3.79621	0
2020-07-23 12:20:00	3.79526	3.79564	3.79526	0
2020-07-23 12:25:00	3.79526	3.795545	3.79526	0
2020-07-23 12:30:00	3.79526	3.795545	3.79526	0
2020-07-23 12:35:00	3.79526	3.79545	3.79526	0
2020-07-23 12:40:00	3.79526	3.79545	3.79526	0
2020-07-23 12:45:00	3.79526	3.79545	3.79526	0
2020-07-23 12:50:00	3.79526	3.795355	3.79526	0
2020-07-23 12:55:00	3.79526	3.795355	3.79526	0
2020-07-23 13:00:00	3.79526	3.795355	3.79526	0
2020-07-23 13:05:00	3.79526	3.79526	3.79526	0
2020-07-23 13:10:00	3.79526	3.79526	3.79526	0
2020-07-23 13:15:00	3.79526	3.79526	3.79526	0
2020-07-23 13:20:00	3.79526	3.79526	3.79526	0
2020-07-23 13:25:00	3.79526	3.79526	3.79526	0
2020-07-23 13:30:00	3.79526	3.79526	3.79526	0
2020-07-23 13:35:00	3.79526	3.79526	3.79526	0
2020-07-23 13:40:00	3.79526	3.79526	3.79526	0
2020-07-23 13:45:00	3.79621	3.795355	3.79621	0
2020-07-23 13:50:00	3.79621	3.79545	3.79621	0
2020-07-23 13:55:00	3.79526	3.79545	3.79526	0
2020-07-23 14:00:00	3.79526	3.79545	3.79526	0
2020-07-23 14:05:00	3.79526	3.79545	3.79526	0
2020-07-23 14:10:00	3.79526	3.79545	3.79526	0
2020-07-23 14:15:00	3.79526	3.79545	3.79526	0
2020-07-23 14:20:00	3.79621	3.795545	3.79621	0
2020-07-23 14:25:00	3.79621	3.79564	3.79621	0
2020-07-23 14:30:00	3.79526	3.79564	3.79526	0
2020-07-23 14:35:00	3.79621	3.79564	3.79621	0
2020-07-23 14:40:00	3.79621	3.79564	3.79621	0
2020-07-23 14:45:00	3.79621	3.795735	3.79621	0
2020-07-23 14:50:00	3.79526	3.795735	3.79526	0
2020-07-23 14:55:00	3.79526	3.795735	3.79526	0
2020-07-23 15:00:00	3.79526	3.795735	3.79526	0
2020-07-23 15:05:00	3.79526	3.795735	3.79526	0
2020-07-23 15:10:00	3.79621	3.795735	3.79621	0
2020-07-23 15:15:00	3.79526	3.79564	3.79526	0
2020-07-23 15:20:00	3.79621	3.795735	3.79621	0
2020-07-23 15:25:00	3.79526	3.79564	3.79526	0
2020-07-23 15:30:00	3.79621	3.79564	3.79621	0
2020-07-23 15:35:00	3.79621	3.79564	3.79621	0
2020-07-23 15:40:00	3.79526	3.79564	3.79526	0
2020-07-23 15:45:00	3.79526	3.79564	3.79526	0
2020-07-23 15:50:00	3.79621	3.795735	3.79621	0
2020-07-23 15:55:00	3.79526	3.795735	3.79526	0
2020-07-23 16:00:00	3.79621	3.795735	3.79621	0
2020-07-23 16:05:00	3.79526	3.795735	3.79526	0
2020-07-23 16:10:00	3.79526	3.79564	3.79526	0
2020-07-23 16:15:00	3.79526	3.79564	3.79526	0
2020-07-23 16:20:00	3.79526	3.795545	3.79526	0
2020-07-23 16:25:00	3.79526	3.79545	3.79526	0
2020-07-23 16:30:00	3.79621	3.795545	3.79621	0
2020-07-23 16:35:00	3.79526	3.795545	3.79526	0
2020-07-23 16:40:00	3.79621	3.795545	3.79621	0
2020-07-23 16:45:00	3.79621	3.79564	3.79621	0
2020-07-23 16:50:00	3.79621	3.79564	3.79621	0
2020-07-23 16:55:00	3.79621	3.795735	3.79621	0
2020-07-23 17:00:00	3.79621	3.79583	3.79621	0
2020-07-23 17:05:00	3.79526	3.79583	3.79526	0
2020-07-23 17:10:00	3.79621	3.795925	3.79621	0
2020-07-23 17:15:00	3.79621	3.79602	3.79621	0
2020-07-23 17:20:00	3.79621	3.79602	3.79621	0
2020-07-23 17:25:00	3.79526	3.79602	3.79526	0
2020-07-23 17:30:00	3.79621	3.79602	3.79621	0
2020-07-23 17:35:00	3.79621	3.79602	3.79621	0
2020-07-23 17:40:00	3.79621	3.79602	3.79621	0
2020-07-23 17:45:00	3.79621	3.79602	3.79621	0
2020-07-23 17:50:00	3.79621	3.79602	3.79621	0
2020-07-23 17:55:00	3.79621	3.796115	3.79621	0
2020-07-23 18:00:00	3.79621	3.796115	3.79621	0
2020-07-23 18:05:00	3.79621	3.796115	3.79621	0
2020-07-23 18:10:00	3.79621	3.796115	3.79621	0
2020-07-23 18:15:00	3.79621	3.79621	3.79621	0
2020-07-23 18:20:00	3.79621	3.79621	3.79621	0
2020-07-23 18:25:00	3.79621	3.79621	3.79621	0
2020-07-23 18:30:00	3.79621	3.79621	3.79621	0
2020-07-23 18:35:00	3.79621	3.79621	3.79621	0
2020-07-23 18:40:00	3.79621	3.79621	3.79621	0
2020-07-23 18:45:00	3.79621	3.79621	3.79621	0
2020-07-23 18:50:00	3.79621	3.79621	3.79621	0
2020-07-23 18:55:00	3.79621	3.79621	3.79621	0
2020-07-23 19:00:00	3.79526	3.796115	3.79526	0
2020-07-23 19:05:00	3.79621	3.796115	3.79621	0
2020-07-23 19:10:00	3.79621	3.796115	3.79621	0
2020-07-23 19:15:00	3.79621	3.796115	3.79621	0
2020-07-23 19:20:00	3.79621	3.796115	3.79621	0
2020-07-23 19:25:00	3.79621	3.796115	3.79621	0
2020-07-23 19:30:00	3.79621	3.796115	3.79621	0
2020-07-23 19:35:00	3.79621	3.796115	3.79621	0
2020-07-23 19:40:00	3.79621	3.796115	3.79621	0
2020-07-23 19:45:00	3.79621	3.796115	3.79621	0
2020-07-23 19:50:00	3.79621	3.79621	3.79621	0
2020-07-23 19:55:00	3.79621	3.79621	3.79621	0
2020-07-23 20:00:00	3.79621	3.79621	3.79621	0
2020-07-23 20:05:00	3.79621	3.79621	3.79621	0
2020-07-23 20:10:00	3.79621	3.79621	3.79621	0
2020-07-23 20:15:00	3.79621	3.79621	3.79621	0
2020-07-23 20:20:00	3.79621	3.79621	3.79621	0
2020-07-23 20:25:00	3.79621	3.79621	3.79621	0
2020-07-23 20:30:00	3.79621	3.79621	3.79621	0
2020-07-23 20:35:00	3.79621	3.79621	3.79621	0
2020-07-23 20:40:00	3.79621	3.79621	3.79621	0
2020-07-23 20:45:00	3.79621	3.79621	3.79621	0
2020-07-23 20:50:00	3.79621	3.79621	3.79621	0
2020-07-23 20:55:00	3.79621	3.79621	3.79621	0
2020-07-23 21:00:00	3.79621	3.79621	3.79621	0
2020-07-23 21:05:00	3.79621	3.79621	3.79621	0
2020-07-23 21:10:00	3.79621	3.79621	3.79621	0
2020-07-23 21:15:00	3.79621	3.79621	3.79621	0
2020-07-23 21:20:00	3.79621	3.79621	3.79621	0
2020-07-23 21:25:00	3.79621	3.79621	3.79621	0
2020-07-23 21:30:00	3.79621	3.79621	3.79621	0
2020-07-23 21:35:00	3.79621	3.79621	3.79621	0
2020-07-23 21:40:00	3.79621	3.79621	3.79621	0
2020-07-23 21:45:00	3.79621	3.79621	3.79621	0
2020-07-23 21:50:00	3.79621	3.79621	3.79621	0
2020-07-23 21:55:00	3.79621	3.79621	3.79621	0
2020-07-23 22:00:00	3.79621	3.79621	3.79621	0
2020-07-23 22:05:00	3.79621	3.79621	3.79621	0
2020-07-23 22:10:00	3.79621	3.79621	3.79621	0
2020-07-23 22:15:00	3.79621	3.79621	3.79621	0
2020-07-23 22:20:00	3.79621	3.79621	3.79621	0
2020-07-23 22:25:00	3.79621	3.79621	3.79621	0
2020-07-23 22:30:00	3.79621	3.79621	3.79621	0
2020-07-23 22:35:00	3.79621	3.79621	3.79621	0
2020-07-23 22:40:00	3.79621	3.79621	3.79621	0
2020-07-23 22:45:00	3.79621	3.79621	3.79621	0
2020-07-23 22:50:00	3.79621	3.79621	3.79621	0
2020-07-23 22:55:00	3.79621	3.79621	3.79621	0
2020-07-23 23:00:00	3.79621	3.79621	3.79621	0
2020-07-23 23:05:00	3.79621	3.79621	3.79621	0
2020-07-23 23:10:00	3.79621	3.79621	3.79621	0
2020-07-23 23:15:00	3.79621	3.79621	3.79621	0
2020-07-23 23:20:00	3.79621	3.79621	3.79621	0
2020-07-23 23:25:00	3.79621	3.79621	3.79621	0
2020-07-23 23:30:00	3.79621	3.79621	3.79621	0
2020-07-23 23:35:00	3.79621	3.79621	3.79621	0
2020-07-23 23:40:00	3.79621	3.79621	3.79621	0
2020-07-23 23:45:00	3.79621	3.79621	3.79621	0
2020-07-23 23:50:00	3.79621	3.79621	3.79621	0
2020-07-23 23:55:00	3.79621	3.79621	3.79621	0
2020-07-24 00:00:00	3.79621	3.79621	3.79621	0
2020-07-24 00:05:00	3.79621	3.79621	3.79621	0
2020-07-24 00:10:00	3.79621	3.79621	3.79621	0
2020-07-24 00:15:00	3.79621	3.79621	3.79621	0
2020-07-24 00:20:00	3.79621	3.79621	3.79621	0
2020-07-24 00:25:00	3.79621	3.79621	3.79621	0
2020-07-24 00:30:00	3.79621	3.79621	3.79621	0
2020-07-24 00:35:00	3.79621	3.79621	3.79621	0
2020-07-24 00:40:00	3.79621	3.79621	3.79621	0
2020-07-24 00:45:00	3.79621	3.79621	3.79621	0
2020-07-24 00:50:00	3.79621	3.79621	3.79621	0
2020-07-24 00:55:00	3.79621	3.79621	3.79621	0
2020-07-24 01:00:00	3.79621	3.79621	3.79621	0
2020-07-24 01:05:00	3.79621	3.79621	3.79621	0
2020-07-24 01:10:00	3.79621	3.79621	3.79621	0
2020-07-24 01:15:00	3.79621	3.79621	3.79621	0
2020-07-24 01:20:00	3.79621	3.79621	3.79621	0
2020-07-24 01:25:00	3.79621	3.79621	3.79621	0
2020-07-24 01:30:00	3.79621	3.79621	3.79621	0
2020-07-24 01:35:00	3.79621	3.79621	3.79621	0
2020-07-24 01:40:00	3.79621	3.79621	3.79621	0
2020-07-24 01:45:00	3.79621	3.79621	3.79621	0
2020-07-24 01:50:00	3.79621	3.79621	3.79621	0
2020-07-24 01:55:00	3.79621	3.79621	3.79621	0
2020-07-24 02:00:00	3.79621	3.79621	3.79621	0
2020-07-24 02:05:00	3.79621	3.79621	3.79621	0
2020-07-24 02:10:00	3.79621	3.79621	3.79621	0
2020-07-24 02:15:00	3.79621	3.79621	3.79621	0
2020-07-24 02:20:00	3.79621	3.79621	3.79621	0
2020-07-24 02:25:00	3.79621	3.79621	3.79621	0
2020-07-24 02:30:00	3.79621	3.79621	3.79621	0
2020-07-24 02:35:00	3.79621	3.79621	3.79621	0
2020-07-24 02:40:00	3.79621	3.79621	3.79621	0
2020-07-24 02:45:00	3.79621	3.79621	3.79621	0
2020-07-24 02:50:00	3.79621	3.79621	3.79621	0
2020-07-24 02:55:00	3.79621	3.79621	3.79621	0
2020-07-24 03:00:00	3.79621	3.79621	3.79621	0
2020-07-24 03:05:00	3.79621	3.79621	3.79621	0
2020-07-24 03:10:00	3.79621	3.79621	3.79621	0
2020-07-24 03:15:00	3.79621	3.79621	3.79621	0
2020-07-24 03:20:00	3.79621	3.79621	3.79621	0
2020-07-24 03:25:00	3.79621	3.79621	3.79621	0
2020-07-24 03:30:00	3.79621	3.79621	3.79621	0
2020-07-24 03:35:00	3.79621	3.79621	3.79621	0
2020-07-24 03:40:00	3.79621	3.79621	3.79621	0
2020-07-24 03:45:00	3.79621	3.79621	3.79621	0
2020-07-24 03:50:00	3.79621	3.79621	3.79621	0
2020-07-24 03:55:00	3.79621	3.79621	3.79621	0
2020-07-24 04:00:00	3.79621	3.79621	3.79621	0
2020-07-24 04:05:00	3.79621	3.79621	3.79621	0
2020-07-24 04:10:00	3.79621	3.79621	3.79621	0
2020-07-24 04:15:00	3.79621	3.79621	3.79621	0
2020-07-24 04:20:00	3.79621	3.79621	3.79621	0
2020-07-24 04:25:00	3.79621	3.79621	3.79621	0
2020-07-24 04:30:00	3.79621	3.79621	3.79621	0
2020-07-24 04:35:00	3.79621	3.79621	3.79621	0
2020-07-24 04:40:00	3.79621	3.79621	3.79621	0
2020-07-24 04:45:00	3.79621	3.79621	3.79621	0
2020-07-24 04:50:00	3.79621	3.79621	3.79621	0
2020-07-24 04:55:00	3.79621	3.79621	3.79621	0
2020-07-24 05:00:00	3.79621	3.79621	3.79621	0
2020-07-24 05:05:00	3.79621	3.79621	3.79621	0
2020-07-24 05:10:00	3.79621	3.79621	3.79621	0
2020-07-24 05:15:00	3.79621	3.79621	3.79621	0
2020-07-24 05:20:00	3.79621	3.79621	3.79621	0
2020-07-24 05:25:00	3.79621	3.79621	3.79621	0
2020-07-24 05:30:00	3.79621	3.79621	3.79621	0
2020-07-24 05:35:00	3.79621	3.79621	3.79621	0
2020-07-24 05:40:00	3.79621	3.79621	3.79621	0
2020-07-24 05:45:00	3.79621	3.79621	3.79621	0
2020-07-24 05:50:00	3.79621	3.79621	3.79621	0
2020-07-24 05:55:00	3.79621	3.79621	3.79621	0
2020-07-24 06:00:00	3.79621	3.79621	3.79621	0
2020-07-24 06:05:00	3.79621	3.79621	3.79621	0
2020-07-24 06:10:00	3.79621	3.79621	3.79621	0
2020-07-24 06:15:00	3.79621	3.79621	3.79621	0
2020-07-24 06:20:00	3.79621	3.79621	3.79621	0
2020-07-24 06:25:00	3.79621	3.79621	3.79621	0
2020-07-24 06:30:00	3.79621	3.79621	3.79621	0
2020-07-24 06:35:00	3.79621	3.79621	3.79621	0
2020-07-24 06:40:00	3.79621	3.79621	3.79621	0
2020-07-24 06:45:00	3.79621	3.79621	3.79621	0
2020-07-24 06:50:00	3.79621	3.79621	3.79621	0
2020-07-24 06:55:00	3.79621	3.79621	3.79621	0
2020-07-24 07:00:00	3.79621	3.79621	3.79621	0
2020-07-24 07:05:00	3.79621	3.79621	3.79621	0
2020-07-24 07:10:00	3.79621	3.79621	3.79621	0
2020-07-24 07:15:00	3.79621	3.79621	3.79621	0
2020-07-24 07:20:00	3.79621	3.79621	3.79621	0
2020-07-24 07:25:00	3.79621	3.79621	3.79621	0
2020-07-24 07:30:00	3.79621	3.79621	3.79621	0
2020-07-24 07:35:00	3.79621	3.79621	3.79621	0
2020-07-24 07:40:00	3.79621	3.79621	3.79621	0
2020-07-24 07:45:00	3.79621	3.79621	3.79621	0
2020-07-24 07:50:00	3.79621	3.79621	3.79621	0
2020-07-24 07:55:00	3.79621	3.79621	3.79621	0
2020-07-24 08:00:00	3.79621	3.79621	3.79621	0
2020-07-24 08:05:00	3.79621	3.79621	3.79621	0
2020-07-24 08:10:00	3.79621	3.79621	3.79621	0
2020-07-24 08:15:00	3.79621	3.79621	3.79621	0
2020-07-24 08:20:00	3.79621	3.79621	3.79621	0
2020-07-24 08:25:00	3.79621	3.79621	3.79621	0
2020-07-24 08:30:00	3.79621	3.79621	3.79621	0
2020-07-24 08:35:00	3.79621	3.79621	3.79621	0
2020-07-24 08:40:00	3.79621	3.79621	3.79621	0
2020-07-24 08:45:00	3.79621	3.79621	3.79621	0
2020-07-24 08:50:00	3.79621	3.79621	3.79621	0
2020-07-24 08:55:00	3.79621	3.79621	3.79621	0
2020-07-24 09:00:00	3.79621	3.79621	3.79621	0
2020-07-24 09:05:00	3.79621	3.79621	3.79621	0
2020-07-24 09:10:00	3.79621	3.79621	3.79621	0
2020-07-24 09:15:00	3.79621	3.79621	3.79621	0
2020-07-24 09:20:00	3.79621	3.79621	3.79621	0
2020-07-24 09:25:00	3.79621	3.79621	3.79621	0
2020-07-24 09:30:00	3.79621	3.79621	3.79621	0
2020-07-24 09:35:00	3.79621	3.79621	3.79621	0
2020-07-24 09:40:00	3.79621	3.79621	3.79621	0
2020-07-24 09:45:00	3.79621	3.79621	3.79621	0
2020-07-24 09:50:00	3.79621	3.79621	3.79621	0
2020-07-24 09:55:00	3.79621	3.79621	3.79621	0
2020-07-24 10:00:00	3.79621	3.79621	3.79621	0
2020-07-24 10:05:00	3.79621	3.79621	3.79621	0
2020-07-24 10:10:00	3.79715	3.796304	3.79715	0
2020-07-24 10:15:00	3.79621	3.796304	3.79621	0
2020-07-24 10:20:00	3.79715	3.796398	3.79715	0
2020-07-24 10:25:00	3.79715	3.796492	3.79715	0
2020-07-24 10:30:00	3.79621	3.796492	3.79621	0
2020-07-24 10:35:00	3.7981	3.796681	3.7981	0
2020-07-24 10:40:00	3.79621	3.796681	3.79621	0
2020-07-24 10:45:00	3.79715	3.796775	3.79715	0
2020-07-24 10:50:00	3.79715	3.796869	3.79715	0
2020-07-24 10:55:00	3.79621	3.796869	3.79621	0
2020-07-24 11:00:00	3.79621	3.796775	3.79621	0
2020-07-24 11:05:00	3.79621	3.796775	3.79621	0
2020-07-24 11:10:00	3.79621	3.796681	3.79621	0
2020-07-24 11:15:00	3.79621	3.796587	3.79621	0
2020-07-24 11:20:00	3.79621	3.796587	3.79621	0
2020-07-24 11:25:00	3.79621	3.796398	3.79621	0
2020-07-24 11:30:00	3.79621	3.796398	3.79621	0
2020-07-24 11:35:00	3.79621	3.796304	3.79621	0
2020-07-24 11:40:00	3.79621	3.79621	3.79621	0
2020-07-24 11:45:00	3.79621	3.79621	3.79621	0
2020-07-24 11:50:00	3.79715	3.796304	3.79715	0
2020-07-24 11:55:00	3.79621	3.796304	3.79621	0
2020-07-24 12:00:00	3.79715	3.796398	3.79715	0
2020-07-24 12:05:00	3.79621	3.796398	3.79621	0
2020-07-24 12:10:00	3.79715	3.796492	3.79715	0
2020-07-24 12:15:00	3.79715	3.796586	3.79715	0
2020-07-24 12:20:00	3.79715	3.79668	3.79715	0
2020-07-24 12:25:00	3.79621	3.79668	3.79621	0
2020-07-24 12:30:00	3.79715	3.796774	3.79715	0
2020-07-24 12:35:00	3.79621	3.796774	3.79621	0
2020-07-24 12:40:00	3.79621	3.79668	3.79621	0
2020-07-24 12:45:00	3.79621	3.79668	3.79621	0
2020-07-24 12:50:00	3.79621	3.796586	3.79621	0
2020-07-24 12:55:00	3.79621	3.796586	3.79621	0
2020-07-24 13:00:00	3.79715	3.796586	3.79715	0
2020-07-24 13:05:00	3.79621	3.796492	3.79621	0
2020-07-24 13:10:00	3.79621	3.796398	3.79621	0
2020-07-24 13:15:00	3.79621	3.796398	3.79621	0
2020-07-24 13:20:00	3.79621	3.796304	3.79621	0
2020-07-24 13:25:00	3.79621	3.796304	3.79621	0
2020-07-24 13:30:00	3.79621	3.796304	3.79621	0
2020-07-24 13:35:00	3.79621	3.796304	3.79621	0
2020-07-24 13:40:00	3.79715	3.796398	3.79715	0
2020-07-24 13:45:00	3.79715	3.796492	3.79715	0
2020-07-24 13:50:00	3.79715	3.796492	3.79715	0
2020-07-24 13:55:00	3.79715	3.796586	3.79715	0
2020-07-24 14:00:00	3.79621	3.796586	3.79621	0
2020-07-24 14:05:00	3.79621	3.796586	3.79621	0
2020-07-24 14:10:00	3.79715	3.79668	3.79715	0
2020-07-24 14:15:00	3.79715	3.796774	3.79715	0
2020-07-24 14:20:00	3.79715	3.796868	3.79715	0
2020-07-24 14:25:00	3.79715	3.796962	3.79715	0
2020-07-24 14:30:00	3.79715	3.796962	3.79715	0
2020-07-24 14:35:00	3.79621	3.796868	3.79621	0
2020-07-24 14:40:00	3.79621	3.796774	3.79621	0
2020-07-24 14:45:00	3.79715	3.796774	3.79715	0
2020-07-24 14:50:00	3.79715	3.796868	3.79715	0
2020-07-24 14:55:00	3.79715	3.796962	3.79715	0
2020-07-24 15:00:00	3.79621	3.796868	3.79621	0
2020-07-24 15:05:00	3.79715	3.796868	3.79715	0
2020-07-24 15:10:00	3.79715	3.796868	3.79715	0
2020-07-24 15:15:00	3.79715	3.796868	3.79715	0
2020-07-24 15:20:00	3.79715	3.796868	3.79715	0
2020-07-24 15:25:00	3.79715	3.796962	3.79715	0
2020-07-24 15:30:00	3.79715	3.797056	3.79715	0
2020-07-24 15:35:00	3.79715	3.797056	3.79715	0
2020-07-24 15:40:00	3.79715	3.797056	3.79715	0
2020-07-24 15:45:00	3.79715	3.797056	3.79715	0
2020-07-24 15:50:00	3.79715	3.79715	3.79715	0
2020-07-24 15:55:00	3.7981	3.797245	3.7981	0
2020-07-24 16:00:00	3.79715	3.797245	3.79715	0
2020-07-24 16:05:00	3.79715	3.797245	3.79715	0
2020-07-24 16:10:00	3.79715	3.797245	3.79715	0
2020-07-24 16:15:00	3.7981	3.79734	3.7981	0
2020-07-24 16:20:00	3.7981	3.797435	3.7981	0
2020-07-24 16:25:00	3.7981	3.79753	3.7981	0
2020-07-24 16:30:00	3.79715	3.79753	3.79715	0
2020-07-24 16:35:00	3.7981	3.797625	3.7981	0
2020-07-24 16:40:00	3.79715	3.797625	3.79715	0
2020-07-24 16:45:00	3.7981	3.797625	3.7981	0
2020-07-24 16:50:00	3.79715	3.797625	3.79715	0
2020-07-24 16:55:00	3.7981	3.79772	3.7981	0
2020-07-24 17:00:00	3.79715	3.79772	3.79715	0
2020-07-24 17:05:00	3.7981	3.79772	3.7981	0
2020-07-24 17:10:00	3.79715	3.797625	3.79715	0
2020-07-24 17:15:00	3.79715	3.79753	3.79715	0
2020-07-24 17:20:00	3.79715	3.79753	3.79715	0
2020-07-24 17:25:00	3.79715	3.797435	3.79715	0
2020-07-24 17:30:00	3.7981	3.79753	3.7981	0
2020-07-24 17:35:00	3.79715	3.797435	3.79715	0
2020-07-24 17:40:00	3.79715	3.797435	3.79715	0
2020-07-24 17:45:00	3.7981	3.797435	3.7981	0
2020-07-24 17:50:00	3.79715	3.797435	3.79715	0
2020-07-24 17:55:00	3.79715	3.79734	3.79715	0
2020-07-24 18:00:00	3.79715	3.79734	3.79715	0
2020-07-24 18:05:00	3.79715	3.79734	3.79715	0
2020-07-24 18:10:00	3.79715	3.79734	3.79715	0
2020-07-24 18:15:00	3.79715	3.79734	3.79715	0
2020-07-24 18:20:00	3.79715	3.797245	3.79715	0
2020-07-24 18:25:00	3.7981	3.79734	3.7981	0
2020-07-24 18:30:00	3.7981	3.797435	3.7981	0
2020-07-24 18:35:00	3.79715	3.79734	3.79715	0
2020-07-24 18:40:00	3.79904	3.797529	3.79904	0
2020-07-24 18:45:00	3.79715	3.797529	3.79715	0
2020-07-24 18:50:00	3.79715	3.797529	3.79715	0
2020-07-24 18:55:00	3.7981	3.797624	3.7981	0
2020-07-24 19:00:00	3.7981	3.797719	3.7981	0
2020-07-24 19:05:00	3.7981	3.797814	3.7981	0
2020-07-24 19:10:00	3.7981	3.797909	3.7981	0
2020-07-24 19:15:00	3.79715	3.797814	3.79715	0
2020-07-24 19:20:00	3.7981	3.797814	3.7981	0
2020-07-24 19:25:00	3.7981	3.797909	3.7981	0
2020-07-24 19:30:00	3.79715	3.79772	3.79715	0
2020-07-24 19:35:00	3.79715	3.79772	3.79715	0
2020-07-24 19:40:00	3.7981	3.797815	3.7981	0
2020-07-24 19:45:00	3.79621	3.797626	3.79621	0
2020-07-24 19:50:00	3.79715	3.797531	3.79715	0
2020-07-24 19:55:00	3.7981	3.797531	3.7981	0
2020-07-24 20:00:00	3.79715	3.797436	3.79715	0
2020-07-24 20:05:00	3.79715	3.797436	3.79715	0
2020-07-24 20:10:00	3.79715	3.797341	3.79715	0
2020-07-24 20:15:00	3.79715	3.797246	3.79715	0
2020-07-24 20:20:00	3.79715	3.797246	3.79715	0
2020-07-24 20:25:00	3.7981	3.797341	3.7981	0
2020-07-24 20:30:00	3.7981	3.797341	3.7981	0
2020-07-24 20:35:00	3.79715	3.797435	3.79715	0
2020-07-24 20:40:00	3.79715	3.797435	3.79715	0
2020-07-24 20:45:00	3.79715	3.79734	3.79715	0
2020-07-24 20:50:00	3.7981	3.797435	3.7981	0
2020-07-24 20:55:00	3.79715	3.797435	3.79715	0
2020-07-24 21:00:00	3.79715	3.797435	3.79715	0
2020-07-24 21:05:00	3.79715	3.797435	3.79715	0
2020-07-24 21:10:00	3.79715	3.797435	3.79715	0
2020-07-24 21:15:00	3.7981	3.797435	3.7981	0
2020-07-24 21:20:00	3.79715	3.79734	3.79715	0
2020-07-24 21:25:00	3.79715	3.79734	3.79715	0
2020-07-24 21:30:00	3.7981	3.797435	3.7981	0
2020-07-24 21:35:00	3.7981	3.79753	3.7981	0
2020-07-24 21:40:00	3.7981	3.79753	3.7981	0
2020-07-24 21:45:00	3.7981	3.797625	3.7981	0
2020-07-24 21:50:00	3.7981	3.79772	3.7981	0
2020-07-24 21:55:00	3.7981	3.797815	3.7981	0
2020-07-24 22:00:00	3.79715	3.797815	3.79715	0
2020-07-24 22:05:00	3.7981	3.797815	3.7981	0
2020-07-24 22:10:00	3.7981	3.79791	3.7981	0
2020-07-24 22:15:00	3.79715	3.79791	3.79715	0
2020-07-24 22:20:00	3.7981	3.79791	3.7981	0
2020-07-24 22:25:00	3.79715	3.797815	3.79715	0
2020-07-24 22:30:00	3.79715	3.79772	3.79715	0
2020-07-24 22:35:00	3.7981	3.79772	3.7981	0
2020-07-24 22:40:00	3.79715	3.797625	3.79715	0
2020-07-24 22:45:00	3.79715	3.79753	3.79715	0
2020-07-24 22:50:00	3.79715	3.79753	3.79715	0
2020-07-24 22:55:00	3.79715	3.797435	3.79715	0
2020-07-24 23:00:00	3.7981	3.797435	3.7981	0
2020-07-24 23:05:00	3.7981	3.79753	3.7981	0
2020-07-24 23:10:00	3.7981	3.79753	3.7981	0
2020-07-24 23:15:00	3.7981	3.797625	3.7981	0
2020-07-24 23:20:00	3.79715	3.797625	3.79715	0
2020-07-24 23:25:00	3.7981	3.797625	3.7981	0
2020-07-24 23:30:00	3.79715	3.797625	3.79715	0
2020-07-24 23:35:00	3.7981	3.79772	3.7981	0
2020-07-24 23:40:00	3.7981	3.797815	3.7981	0
2020-07-24 23:45:00	3.7981	3.79791	3.7981	0
2020-07-24 23:50:00	3.79715	3.797815	3.79715	0
2020-07-24 23:55:00	3.79715	3.79772	3.79715	0
2020-07-25 00:00:00	3.7981	3.79772	3.7981	0
2020-07-25 00:05:00	3.7981	3.79772	3.7981	0
2020-07-25 00:10:00	3.7981	3.797815	3.7981	0
2020-07-25 00:15:00	3.7981	3.797815	3.7981	0
2020-07-25 00:20:00	3.7981	3.79791	3.7981	0
2020-07-25 00:25:00	3.7981	3.79791	3.7981	0
2020-07-25 00:30:00	3.79715	3.797815	3.79715	0
2020-07-25 00:35:00	3.79715	3.79772	3.79715	0
2020-07-25 00:40:00	3.7981	3.797815	3.7981	0
2020-07-25 00:45:00	3.7981	3.79791	3.7981	0
2020-07-25 00:50:00	3.79904	3.798004	3.79904	0
2020-07-25 00:55:00	3.7981	3.798004	3.7981	0
2020-07-25 01:00:00	3.7981	3.798004	3.7981	0
2020-07-25 01:05:00	3.79715	3.797909	3.79715	0
2020-07-25 01:10:00	3.7981	3.797909	3.7981	0
2020-07-25 01:15:00	3.79715	3.797814	3.79715	0
2020-07-25 01:20:00	3.7981	3.797909	3.7981	0
2020-07-25 01:25:00	3.7981	3.798004	3.7981	0
2020-07-25 01:30:00	3.7981	3.798004	3.7981	0
2020-07-25 01:35:00	3.7981	3.798004	3.7981	0
2020-07-25 01:40:00	3.7981	3.79791	3.7981	0
2020-07-25 01:45:00	3.79904	3.798004	3.79904	0
2020-07-25 01:50:00	3.7981	3.798004	3.7981	0
2020-07-25 01:55:00	3.79904	3.798193	3.79904	0
2020-07-25 02:00:00	3.79904	3.798287	3.79904	0
2020-07-25 02:05:00	3.7981	3.798382	3.7981	0
2020-07-25 02:10:00	3.7981	3.798382	3.7981	0
2020-07-25 02:15:00	3.7981	3.798382	3.7981	0
2020-07-25 02:20:00	3.7981	3.798382	3.7981	0
2020-07-25 02:25:00	3.7981	3.798382	3.7981	0
2020-07-25 02:30:00	3.7981	3.798382	3.7981	0
2020-07-25 02:35:00	3.7981	3.798288	3.7981	0
2020-07-25 02:40:00	3.79904	3.798382	3.79904	0
2020-07-25 02:45:00	3.7981	3.798288	3.7981	0
2020-07-25 02:50:00	3.7981	3.798194	3.7981	0
2020-07-25 02:55:00	3.7981	3.798194	3.7981	0
2020-07-25 03:00:00	3.79904	3.798288	3.79904	0
2020-07-25 03:05:00	3.7981	3.798288	3.7981	0
2020-07-25 03:10:00	3.79904	3.798382	3.79904	0
2020-07-25 03:15:00	3.79904	3.798476	3.79904	0
2020-07-25 03:20:00	3.79904	3.79857	3.79904	0
2020-07-25 03:25:00	3.79904	3.798664	3.79904	0
2020-07-25 03:30:00	3.7981	3.79857	3.7981	0
2020-07-25 03:35:00	3.7981	3.79857	3.7981	0
2020-07-25 03:40:00	3.79904	3.798664	3.79904	0
2020-07-25 03:45:00	3.79904	3.798758	3.79904	0
2020-07-25 03:50:00	3.7981	3.798664	3.7981	0
2020-07-25 03:55:00	3.7981	3.798664	3.7981	0
2020-07-25 04:00:00	3.7981	3.79857	3.7981	0
2020-07-25 04:05:00	3.7981	3.798476	3.7981	0
2020-07-25 04:10:00	3.79904	3.798476	3.79904	0
2020-07-25 04:15:00	3.79904	3.798476	3.79904	0
2020-07-25 04:20:00	3.79904	3.79857	3.79904	0
2020-07-25 04:25:00	3.7981	3.79857	3.7981	0
2020-07-25 04:30:00	3.79904	3.79857	3.79904	0
2020-07-25 04:35:00	3.79904	3.79857	3.79904	0
2020-07-25 04:40:00	3.79904	3.798664	3.79904	0
2020-07-25 04:45:00	3.7981	3.798664	3.7981	0
2020-07-25 04:50:00	3.7981	3.798664	3.7981	0
2020-07-25 04:55:00	3.79904	3.798758	3.79904	0
2020-07-25 05:00:00	3.7981	3.798664	3.7981	0
2020-07-25 05:05:00	3.79904	3.798664	3.79904	0
2020-07-25 05:10:00	3.7981	3.79857	3.7981	0
2020-07-25 05:15:00	3.7981	3.79857	3.7981	0
2020-07-25 05:20:00	3.7981	3.798476	3.7981	0
2020-07-25 05:25:00	3.7981	3.798382	3.7981	0
2020-07-25 05:30:00	3.7981	3.798288	3.7981	0
2020-07-25 05:35:00	3.7981	3.798288	3.7981	0
2020-07-25 05:40:00	3.79904	3.798382	3.79904	0
2020-07-25 05:45:00	3.79904	3.798382	3.79904	0
2020-07-25 05:50:00	3.79904	3.798476	3.79904	0
2020-07-25 05:55:00	3.79904	3.798476	3.79904	0
2020-07-25 06:00:00	3.79904	3.79857	3.79904	0
2020-07-25 06:05:00	3.79904	3.798664	3.79904	0
2020-07-25 06:10:00	3.7981	3.798664	3.7981	0
2020-07-25 06:15:00	3.79904	3.798758	3.79904	0
2020-07-25 06:20:00	3.79904	3.798852	3.79904	0
2020-07-25 06:25:00	3.79904	3.798946	3.79904	0
2020-07-25 06:30:00	3.7981	3.798852	3.7981	0
2020-07-25 06:35:00	3.79904	3.798852	3.79904	0
2020-07-25 06:40:00	3.79904	3.798852	3.79904	0
2020-07-25 06:45:00	3.79904	3.798852	3.79904	0
2020-07-25 06:50:00	3.79904	3.798852	3.79904	0
2020-07-25 06:55:00	3.79904	3.798852	3.79904	0
2020-07-25 07:00:00	3.7981	3.798852	3.7981	0
2020-07-25 07:05:00	3.79904	3.798852	3.79904	0
2020-07-25 07:10:00	3.79904	3.798852	3.79904	0
2020-07-25 07:15:00	3.79904	3.798852	3.79904	0
2020-07-25 07:20:00	3.79904	3.798946	3.79904	0
2020-07-25 07:25:00	3.79904	3.798946	3.79904	0
2020-07-25 07:30:00	3.79904	3.798946	3.79904	0
2020-07-25 07:35:00	3.79904	3.798946	3.79904	0
2020-07-25 07:40:00	3.79904	3.798946	3.79904	0
2020-07-25 07:45:00	3.79904	3.798946	3.79904	0
2020-07-25 07:50:00	3.79904	3.79904	3.79904	0
2020-07-25 07:55:00	3.79904	3.79904	3.79904	0
2020-07-25 08:00:00	3.79904	3.79904	3.79904	0
2020-07-25 08:05:00	3.79904	3.79904	3.79904	0
2020-07-25 08:10:00	3.79904	3.79904	3.79904	0
2020-07-25 08:15:00	3.79904	3.79904	3.79904	0
2020-07-25 08:20:00	3.79904	3.79904	3.79904	0
2020-07-25 08:25:00	3.79904	3.79904	3.79904	0
2020-07-25 08:30:00	3.79904	3.79904	3.79904	0
2020-07-25 08:35:00	3.7981	3.798946	3.7981	0
2020-07-25 08:40:00	3.79904	3.798946	3.79904	0
2020-07-25 08:45:00	3.79904	3.798946	3.79904	0
2020-07-25 08:50:00	3.79904	3.798946	3.79904	0
2020-07-25 08:55:00	3.79904	3.798946	3.79904	0
2020-07-25 09:00:00	3.7981	3.798852	3.7981	0
2020-07-25 09:05:00	3.79904	3.798852	3.79904	0
2020-07-25 09:10:00	3.79904	3.798852	3.79904	0
2020-07-25 09:15:00	3.79904	3.798852	3.79904	0
2020-07-25 09:20:00	3.79904	3.798852	3.79904	0
2020-07-25 09:25:00	3.79904	3.798946	3.79904	0
2020-07-25 09:30:00	3.79904	3.798946	3.79904	0
2020-07-25 09:35:00	3.79904	3.798946	3.79904	0
2020-07-25 09:40:00	3.79904	3.798946	3.79904	0
2020-07-25 09:45:00	3.79904	3.798946	3.79904	0
2020-07-25 09:50:00	3.79904	3.79904	3.79904	0
2020-07-25 09:55:00	3.79904	3.79904	3.79904	0
2020-07-25 10:00:00	3.79904	3.79904	3.79904	0
2020-07-25 10:05:00	3.79904	3.79904	3.79904	0
2020-07-25 10:10:00	3.79904	3.79904	3.79904	0
2020-07-25 10:15:00	3.79904	3.79904	3.79904	0
2020-07-25 10:20:00	3.79904	3.79904	3.79904	0
2020-07-25 10:25:00	3.7981	3.798946	3.7981	0
2020-07-25 10:30:00	3.79904	3.798946	3.79904	0
2020-07-25 10:35:00	3.79904	3.798946	3.79904	0
2020-07-25 10:40:00	3.79904	3.798946	3.79904	0
2020-07-25 10:45:00	3.79904	3.798946	3.79904	0
2020-07-25 10:50:00	3.79904	3.798946	3.79904	0
2020-07-25 10:55:00	3.79904	3.798946	3.79904	0
2020-07-25 11:00:00	3.79904	3.798946	3.79904	0
2020-07-25 11:05:00	3.79904	3.798946	3.79904	0
2020-07-25 11:10:00	3.7981	3.798852	3.7981	0
2020-07-25 11:15:00	3.79904	3.798946	3.79904	0
2020-07-25 11:20:00	3.79904	3.798946	3.79904	0
2020-07-25 11:25:00	3.79904	3.798946	3.79904	0
2020-07-25 11:30:00	3.79904	3.798946	3.79904	0
2020-07-25 11:35:00	3.79904	3.798946	3.79904	0
2020-07-25 11:40:00	3.79904	3.798946	3.79904	0
2020-07-25 11:45:00	3.79904	3.798946	3.79904	0
2020-07-25 11:50:00	3.79904	3.798946	3.79904	0
2020-07-25 11:55:00	3.79904	3.798946	3.79904	0
2020-07-25 12:00:00	3.79904	3.79904	3.79904	0
2020-07-25 12:05:00	3.79904	3.79904	3.79904	0
2020-07-25 12:10:00	3.79904	3.79904	3.79904	0
2020-07-25 12:15:00	3.79904	3.79904	3.79904	0
2020-07-25 12:20:00	3.79904	3.79904	3.79904	0
2020-07-25 12:25:00	3.79904	3.79904	3.79904	0
2020-07-25 12:30:00	3.79904	3.79904	3.79904	0
2020-07-25 12:35:00	3.79904	3.79904	3.79904	0
2020-07-25 12:40:00	3.79904	3.79904	3.79904	0
2020-07-25 12:45:00	3.79904	3.79904	3.79904	0
2020-07-25 12:50:00	3.79904	3.79904	3.79904	0
2020-07-25 12:55:00	3.79904	3.79904	3.79904	0
2020-07-25 13:00:00	3.79904	3.79904	3.79904	0
2020-07-25 13:05:00	3.79904	3.79904	3.79904	0
2020-07-25 13:10:00	3.79904	3.79904	3.79904	0
2020-07-25 13:15:00	3.79904	3.79904	3.79904	0
2020-07-25 13:20:00	3.79904	3.79904	3.79904	0
2020-07-25 13:25:00	3.79904	3.79904	3.79904	0
2020-07-25 13:30:00	3.79904	3.79904	3.79904	0
2020-07-25 13:35:00	3.79904	3.79904	3.79904	0
2020-07-25 13:40:00	3.79904	3.79904	3.79904	0
2020-07-25 13:45:00	3.79904	3.79904	3.79904	0
2020-07-25 13:50:00	3.79904	3.79904	3.79904	0
2020-07-25 13:55:00	3.79904	3.79904	3.79904	0
2020-07-25 14:00:00	3.79904	3.79904	3.79904	0
2020-07-25 14:05:00	3.79904	3.79904	3.79904	0
2020-07-25 14:10:00	3.79904	3.79904	3.79904	0
2020-07-25 14:15:00	3.79904	3.79904	3.79904	0
2020-07-25 14:20:00	3.79904	3.79904	3.79904	0
2020-07-25 14:25:00	3.79904	3.79904	3.79904	0
2020-07-25 14:30:00	3.79904	3.79904	3.79904	0
2020-07-25 14:35:00	3.79904	3.79904	3.79904	0
2020-07-25 14:40:00	3.79904	3.79904	3.79904	0
2020-07-25 14:45:00	3.79904	3.79904	3.79904	0
2020-07-25 14:50:00	3.79904	3.79904	3.79904	0
2020-07-25 14:55:00	3.79904	3.79904	3.79904	0
2020-07-25 15:00:00	3.79904	3.79904	3.79904	0
2020-07-25 15:05:00	3.79999	3.799135	3.79999	0
2020-07-25 15:10:00	3.79904	3.799135	3.79904	0
2020-07-25 15:15:00	3.79904	3.799135	3.79904	0
2020-07-25 15:20:00	3.79904	3.799135	3.79904	0
2020-07-25 15:25:00	3.79904	3.799135	3.79904	0
2020-07-25 15:30:00	3.79904	3.799135	3.79904	0
2020-07-25 15:35:00	3.79904	3.799135	3.79904	0
2020-07-25 15:40:00	3.79904	3.799135	3.79904	0
2020-07-25 15:45:00	3.79904	3.799135	3.79904	0
2020-07-25 15:50:00	3.79904	3.799135	3.79904	0
2020-07-25 15:55:00	3.79904	3.79904	3.79904	0
2020-07-25 16:00:00	3.79904	3.79904	3.79904	0
2020-07-25 16:05:00	3.79904	3.79904	3.79904	0
2020-07-25 16:10:00	3.79904	3.79904	3.79904	0
2020-07-25 16:15:00	3.79904	3.79904	3.79904	0
2020-07-25 16:20:00	3.79904	3.79904	3.79904	0
2020-07-25 16:25:00	3.79904	3.79904	3.79904	0
2020-07-25 16:30:00	3.79904	3.79904	3.79904	0
2020-07-25 16:35:00	3.79904	3.79904	3.79904	0
2020-07-25 16:40:00	3.79999	3.799135	3.79999	0
2020-07-25 16:45:00	3.79904	3.799135	3.79904	0
2020-07-25 16:50:00	3.79904	3.799135	3.79904	0
2020-07-25 16:55:00	3.79904	3.799135	3.79904	0
2020-07-25 17:00:00	3.79904	3.799135	3.79904	0
2020-07-25 17:05:00	3.79904	3.799135	3.79904	0
2020-07-25 17:10:00	3.79904	3.799135	3.79904	0
2020-07-25 17:15:00	3.79904	3.799135	3.79904	0
2020-07-25 17:20:00	3.79904	3.799135	3.79904	0
2020-07-25 17:25:00	3.79904	3.799135	3.79904	0
2020-07-25 17:30:00	3.79904	3.79904	3.79904	0
2020-07-25 17:35:00	3.79904	3.79904	3.79904	0
2020-07-25 17:40:00	3.79904	3.79904	3.79904	0
2020-07-25 17:45:00	3.79904	3.79904	3.79904	0
2020-07-25 17:50:00	3.79904	3.79904	3.79904	0
2020-07-25 17:55:00	3.79904	3.79904	3.79904	0
2020-07-25 18:00:00	3.79999	3.799135	3.79999	0
2020-07-25 18:05:00	3.79904	3.799135	3.79904	0
2020-07-25 18:10:00	3.79904	3.799135	3.79904	0
2020-07-25 18:15:00	3.79904	3.799135	3.79904	0
2020-07-25 18:20:00	3.79904	3.799135	3.79904	0
2020-07-25 18:25:00	3.79904	3.799135	3.79904	0
2020-07-25 18:30:00	3.79904	3.799135	3.79904	0
2020-07-25 18:35:00	3.79904	3.799135	3.79904	0
2020-07-25 18:40:00	3.79904	3.799135	3.79904	0
2020-07-25 18:45:00	3.79999	3.79923	3.79999	0
2020-07-25 18:50:00	3.79904	3.799135	3.79904	0
2020-07-25 18:55:00	3.79904	3.799135	3.79904	0
2020-07-25 19:00:00	3.79904	3.799135	3.79904	0
2020-07-25 19:05:00	3.79904	3.799135	3.79904	0
2020-07-25 19:10:00	3.79904	3.799135	3.79904	0
2020-07-25 19:15:00	3.79904	3.799135	3.79904	0
2020-07-25 19:20:00	3.79904	3.799135	3.79904	0
2020-07-25 19:25:00	3.79904	3.799135	3.79904	0
2020-07-25 19:30:00	3.79904	3.799135	3.79904	0
2020-07-25 19:35:00	3.79904	3.79904	3.79904	0
2020-07-25 19:40:00	3.79904	3.79904	3.79904	0
2020-07-25 19:45:00	3.79904	3.79904	3.79904	0
2020-07-25 19:50:00	3.79904	3.79904	3.79904	0
2020-07-25 19:55:00	3.79904	3.79904	3.79904	0
2020-07-25 20:00:00	3.79904	3.79904	3.79904	0
2020-07-25 20:05:00	3.79904	3.79904	3.79904	0
2020-07-25 20:10:00	3.79904	3.79904	3.79904	0
2020-07-25 20:15:00	3.79904	3.79904	3.79904	0
2020-07-25 20:20:00	3.79904	3.79904	3.79904	0
2020-07-25 20:25:00	3.79999	3.799135	3.79999	0
2020-07-25 20:30:00	3.79904	3.799135	3.79904	0
2020-07-25 20:35:00	3.79904	3.799135	3.79904	0
2020-07-25 20:40:00	3.79904	3.799135	3.79904	0
2020-07-25 20:45:00	3.79904	3.799135	3.79904	0
2020-07-25 20:50:00	3.79904	3.799135	3.79904	0
2020-07-25 20:55:00	3.79904	3.799135	3.79904	0
2020-07-25 21:00:00	3.79904	3.799135	3.79904	0
2020-07-25 21:05:00	3.79904	3.799135	3.79904	0
2020-07-25 21:10:00	3.79904	3.799135	3.79904	0
2020-07-25 21:15:00	3.79904	3.79904	3.79904	0
2020-07-25 21:20:00	3.79999	3.799135	3.79999	0
2020-07-25 21:25:00	3.79904	3.799135	3.79904	0
2020-07-25 21:30:00	3.79904	3.799135	3.79904	0
2020-07-25 21:35:00	3.79904	3.799135	3.79904	0
2020-07-25 21:40:00	3.79904	3.799135	3.79904	0
2020-07-25 21:45:00	3.79904	3.799135	3.79904	0
2020-07-25 21:50:00	3.79904	3.799135	3.79904	0
2020-07-25 21:55:00	3.79904	3.799135	3.79904	0
2020-07-25 22:00:00	3.79904	3.799135	3.79904	0
2020-07-25 22:05:00	3.79904	3.799135	3.79904	0
2020-07-25 22:10:00	3.79904	3.79904	3.79904	0
2020-07-25 22:15:00	3.79999	3.799135	3.79999	0
2020-07-25 22:20:00	3.79999	3.79923	3.79999	0
2020-07-25 22:25:00	3.79904	3.79923	3.79904	0
2020-07-25 22:30:00	3.79999	3.799325	3.79999	0
2020-07-25 22:35:00	3.79904	3.799325	3.79904	0
2020-07-25 22:40:00	3.79904	3.799325	3.79904	0
2020-07-25 22:45:00	3.79904	3.799325	3.79904	0
2020-07-25 22:50:00	3.79904	3.799325	3.79904	0
2020-07-25 22:55:00	3.79904	3.799325	3.79904	0
2020-07-25 23:00:00	3.79904	3.799325	3.79904	0
2020-07-25 23:05:00	3.79904	3.79923	3.79904	0
2020-07-25 23:10:00	3.79904	3.799135	3.79904	0
2020-07-25 23:15:00	3.79904	3.799135	3.79904	0
2020-07-25 23:20:00	3.79904	3.79904	3.79904	0
2020-07-25 23:25:00	3.79999	3.799135	3.79999	0
2020-07-25 23:30:00	3.79999	3.79923	3.79999	0
2020-07-25 23:35:00	3.79904	3.79923	3.79904	0
2020-07-25 23:40:00	3.79999	3.799325	3.79999	0
2020-07-25 23:45:00	3.79999	3.79942	3.79999	0
2020-07-25 23:50:00	3.79904	3.79942	3.79904	0
2020-07-25 23:55:00	3.79904	3.79942	3.79904	0
2020-07-26 00:00:00	3.79999	3.799515	3.79999	0
2020-07-26 00:05:00	3.79999	3.79961	3.79999	0
2020-07-26 00:10:00	3.79999	3.799705	3.79999	0
2020-07-26 00:15:00	3.79999	3.799705	3.79999	0
2020-07-26 00:20:00	3.79999	3.799705	3.79999	0
2020-07-26 00:25:00	3.79999	3.7998	3.79999	0
2020-07-26 00:30:00	3.79999	3.7998	3.79999	0
2020-07-26 00:35:00	3.79904	3.799705	3.79904	0
2020-07-26 00:40:00	3.79999	3.7998	3.79999	0
2020-07-26 00:45:00	3.79904	3.7998	3.79904	0
2020-07-26 00:50:00	3.79999	3.7998	3.79999	0
2020-07-26 00:55:00	3.79999	3.7998	3.79999	0
2020-07-26 01:00:00	3.79999	3.7998	3.79999	0
2020-07-26 01:05:00	3.79904	3.799705	3.79904	0
2020-07-26 01:10:00	3.79999	3.799705	3.79999	0
2020-07-26 01:15:00	3.79904	3.79961	3.79904	0
2020-07-26 01:20:00	3.79904	3.799515	3.79904	0
2020-07-26 01:25:00	3.79904	3.799515	3.79904	0
2020-07-26 01:30:00	3.79999	3.799515	3.79999	0
2020-07-26 01:35:00	3.79999	3.79961	3.79999	0
2020-07-26 01:40:00	3.79904	3.799515	3.79904	0
2020-07-26 01:45:00	3.79904	3.79942	3.79904	0
2020-07-26 01:50:00	3.79999	3.79942	3.79999	0
2020-07-26 01:55:00	3.79999	3.799515	3.79999	0
2020-07-26 02:00:00	3.79999	3.799515	3.79999	0
2020-07-26 02:05:00	3.79999	3.79961	3.79999	0
2020-07-26 02:10:00	3.79999	3.799705	3.79999	0
2020-07-26 02:15:00	3.79999	3.7998	3.79999	0
2020-07-26 02:20:00	3.79999	3.7998	3.79999	0
2020-07-26 02:25:00	3.79999	3.7998	3.79999	0
2020-07-26 02:30:00	3.79999	3.799895	3.79999	0
2020-07-26 02:35:00	3.79999	3.79999	3.79999	0
2020-07-26 02:40:00	3.79999	3.79999	3.79999	0
2020-07-26 02:45:00	3.79999	3.79999	3.79999	0
2020-07-26 02:50:00	3.79999	3.79999	3.79999	0
2020-07-26 02:55:00	3.79999	3.79999	3.79999	0
2020-07-26 03:00:00	3.79999	3.79999	3.79999	0
2020-07-26 03:05:00	3.79999	3.79999	3.79999	0
2020-07-26 03:10:00	3.79904	3.799895	3.79904	0
2020-07-26 03:15:00	3.79999	3.799895	3.79999	0
2020-07-26 03:20:00	3.79999	3.799895	3.79999	0
2020-07-26 03:25:00	3.79999	3.799895	3.79999	0
2020-07-26 03:30:00	3.79999	3.799895	3.79999	0
2020-07-26 03:35:00	3.79999	3.799895	3.79999	0
2020-07-26 03:40:00	3.79999	3.799895	3.79999	0
2020-07-26 03:45:00	3.79999	3.799895	3.79999	0
2020-07-26 03:50:00	3.79999	3.799895	3.79999	0
2020-07-26 03:55:00	3.79999	3.799895	3.79999	0
2020-07-26 04:00:00	3.79999	3.79999	3.79999	0
2020-07-26 04:05:00	3.79999	3.79999	3.79999	0
2020-07-26 04:10:00	3.79999	3.79999	3.79999	0
2020-07-26 04:15:00	3.79999	3.79999	3.79999	0
2020-07-26 04:20:00	3.79999	3.79999	3.79999	0
2020-07-26 04:25:00	3.79999	3.79999	3.79999	0
2020-07-26 04:30:00	3.79999	3.79999	3.79999	0
2020-07-26 04:35:00	3.79999	3.79999	3.79999	0
2020-07-26 04:40:00	3.79999	3.79999	3.79999	0
2020-07-26 04:45:00	3.79999	3.79999	3.79999	0
2020-07-26 04:50:00	3.79999	3.79999	3.79999	0
2020-07-26 04:55:00	3.79999	3.79999	3.79999	0
2020-07-26 05:00:00	3.79999	3.79999	3.79999	0
2020-07-26 05:05:00	3.79999	3.79999	3.79999	0
2020-07-26 05:10:00	3.79999	3.79999	3.79999	0
2020-07-26 05:15:00	3.79999	3.79999	3.79999	0
2020-07-26 05:20:00	3.79999	3.79999	3.79999	0
2020-07-26 05:25:00	3.79999	3.79999	3.79999	0
2020-07-26 05:30:00	3.79999	3.79999	3.79999	0
2020-07-26 05:35:00	3.79999	3.79999	3.79999	0
2020-07-26 05:40:00	3.79904	3.799895	3.79904	0
2020-07-26 05:45:00	3.79999	3.799895	3.79999	0
2020-07-26 05:50:00	3.79999	3.799895	3.79999	0
2020-07-26 05:55:00	3.79999	3.799895	3.79999	0
2020-07-26 06:00:00	3.79999	3.799895	3.79999	0
2020-07-26 06:05:00	3.79999	3.799895	3.79999	0
2020-07-26 06:10:00	3.79999	3.799895	3.79999	0
2020-07-26 06:15:00	3.79904	3.7998	3.79904	0
2020-07-26 06:20:00	3.79999	3.7998	3.79999	0
2020-07-26 06:25:00	3.79999	3.7998	3.79999	0
2020-07-26 06:30:00	3.79904	3.7998	3.79904	0
2020-07-26 06:35:00	3.79904	3.799705	3.79904	0
2020-07-26 06:40:00	3.79904	3.79961	3.79904	0
2020-07-26 06:45:00	3.79999	3.79961	3.79999	0
2020-07-26 06:50:00	3.79999	3.79961	3.79999	0
2020-07-26 06:55:00	3.79999	3.79961	3.79999	0
2020-07-26 07:00:00	3.79999	3.79961	3.79999	0
2020-07-26 07:05:00	3.79999	3.799705	3.79999	0
2020-07-26 07:10:00	3.79999	3.799705	3.79999	0
2020-07-26 07:15:00	3.79999	3.799705	3.79999	0
2020-07-26 07:20:00	3.79999	3.7998	3.79999	0
2020-07-26 07:25:00	3.79999	3.799895	3.79999	0
2020-07-26 07:30:00	3.79999	3.79999	3.79999	0
2020-07-26 07:35:00	3.79999	3.79999	3.79999	0
2020-07-26 07:40:00	3.79999	3.79999	3.79999	0
2020-07-26 07:45:00	3.79999	3.79999	3.79999	0
2020-07-26 07:50:00	3.79904	3.799895	3.79904	0
2020-07-26 07:55:00	3.79999	3.799895	3.79999	0
2020-07-26 08:00:00	3.79999	3.799895	3.79999	0
2020-07-26 08:05:00	3.79999	3.799895	3.79999	0
2020-07-26 08:10:00	3.79904	3.7998	3.79904	0
2020-07-26 08:15:00	3.79904	3.799705	3.79904	0
2020-07-26 08:20:00	3.79999	3.799705	3.79999	0
2020-07-26 08:25:00	3.79999	3.799705	3.79999	0
2020-07-26 08:30:00	3.79904	3.79961	3.79904	0
2020-07-26 08:35:00	3.79999	3.79961	3.79999	0
2020-07-26 08:40:00	3.79999	3.799705	3.79999	0
2020-07-26 08:45:00	3.79999	3.799705	3.79999	0
2020-07-26 08:50:00	3.79999	3.799705	3.79999	0
2020-07-26 08:55:00	3.79999	3.799705	3.79999	0
2020-07-26 09:00:00	3.79904	3.799705	3.79904	0
2020-07-26 09:05:00	3.79904	3.799705	3.79904	0
2020-07-26 09:10:00	3.79999	3.799705	3.79999	0
2020-07-26 09:15:00	3.79999	3.799705	3.79999	0
2020-07-26 09:20:00	3.79904	3.799705	3.79904	0
2020-07-26 09:25:00	3.79999	3.799705	3.79999	0
2020-07-26 09:30:00	3.79999	3.799705	3.79999	0
2020-07-26 09:35:00	3.79999	3.799705	3.79999	0
2020-07-26 09:40:00	3.79999	3.799705	3.79999	0
2020-07-26 09:45:00	3.79999	3.799705	3.79999	0
2020-07-26 09:50:00	3.79999	3.7998	3.79999	0
2020-07-26 09:55:00	3.79999	3.799895	3.79999	0
2020-07-26 10:00:00	3.79999	3.799895	3.79999	0
2020-07-26 10:05:00	3.79999	3.799895	3.79999	0
2020-07-26 10:10:00	3.79999	3.79999	3.79999	0
2020-07-26 10:15:00	3.79999	3.79999	3.79999	0
2020-07-26 10:20:00	3.79904	3.799895	3.79904	0
2020-07-26 10:25:00	3.79999	3.799895	3.79999	0
2020-07-26 10:30:00	3.79999	3.799895	3.79999	0
2020-07-26 10:35:00	3.79999	3.799895	3.79999	0
2020-07-26 10:40:00	3.79904	3.7998	3.79904	0
2020-07-26 10:45:00	3.79999	3.7998	3.79999	0
2020-07-26 10:50:00	3.79999	3.7998	3.79999	0
2020-07-26 10:55:00	3.79999	3.7998	3.79999	0
2020-07-26 11:00:00	3.79999	3.7998	3.79999	0
2020-07-26 11:05:00	3.79999	3.7998	3.79999	0
2020-07-26 11:10:00	3.79999	3.799895	3.79999	0
2020-07-26 11:15:00	3.79999	3.799895	3.79999	0
2020-07-26 11:20:00	3.79904	3.7998	3.79904	0
2020-07-26 11:25:00	3.79999	3.7998	3.79999	0
2020-07-26 11:30:00	3.79999	3.799895	3.79999	0
2020-07-26 11:35:00	3.79999	3.799895	3.79999	0
2020-07-26 11:40:00	3.79999	3.799895	3.79999	0
2020-07-26 11:45:00	3.79999	3.799895	3.79999	0
2020-07-26 11:50:00	3.79999	3.799895	3.79999	0
2020-07-26 11:55:00	3.79999	3.799895	3.79999	0
2020-07-26 12:00:00	3.79999	3.799895	3.79999	0
2020-07-26 12:05:00	3.79999	3.799895	3.79999	0
2020-07-26 12:10:00	3.79999	3.79999	3.79999	0
2020-07-26 12:15:00	3.79999	3.79999	3.79999	0
2020-07-26 12:20:00	3.79999	3.79999	3.79999	0
2020-07-26 12:25:00	3.79999	3.79999	3.79999	0
2020-07-26 12:30:00	3.79999	3.79999	3.79999	0
2020-07-26 12:35:00	3.79999	3.79999	3.79999	0
2020-07-26 12:40:00	3.79999	3.79999	3.79999	0
2020-07-26 12:45:00	3.79999	3.79999	3.79999	0
2020-07-26 12:50:00	3.79999	3.79999	3.79999	0
2020-07-26 12:55:00	3.79999	3.79999	3.79999	0
2020-07-26 13:00:00	3.79999	3.79999	3.79999	0
2020-07-26 13:05:00	3.79999	3.79999	3.79999	0
2020-07-26 13:10:00	3.79999	3.79999	3.79999	0
2020-07-26 13:15:00	3.79999	3.79999	3.79999	0
2020-07-26 13:20:00	3.79999	3.79999	3.79999	0
2020-07-26 13:25:00	3.79999	3.79999	3.79999	0
2020-07-26 13:30:00	3.79999	3.79999	3.79999	0
2020-07-26 13:35:00	3.79999	3.79999	3.79999	0
2020-07-26 13:40:00	3.79999	3.79999	3.79999	0
2020-07-26 13:45:00	3.79999	3.79999	3.79999	0
2020-07-26 13:50:00	3.79904	3.799895	3.79904	0
2020-07-26 13:55:00	3.79999	3.799895	3.79999	0
2020-07-26 14:00:00	3.79999	3.799895	3.79999	0
2020-07-26 14:05:00	3.79999	3.799895	3.79999	0
2020-07-26 14:10:00	3.79999	3.799895	3.79999	0
2020-07-26 14:15:00	3.79999	3.799895	3.79999	0
2020-07-26 14:20:00	3.79999	3.799895	3.79999	0
2020-07-26 14:25:00	3.79999	3.799895	3.79999	0
2020-07-26 14:30:00	3.79999	3.799895	3.79999	0
2020-07-26 14:35:00	3.79999	3.799895	3.79999	0
2020-07-26 14:40:00	3.79999	3.79999	3.79999	0
2020-07-26 14:45:00	3.79999	3.79999	3.79999	0
2020-07-26 14:50:00	3.79999	3.79999	3.79999	0
2020-07-26 14:55:00	3.79999	3.79999	3.79999	0
2020-07-26 15:00:00	3.79999	3.79999	3.79999	0
2020-07-26 15:05:00	3.79999	3.79999	3.79999	0
2020-07-26 15:10:00	3.79999	3.79999	3.79999	0
2020-07-26 15:15:00	3.79999	3.79999	3.79999	0
2020-07-26 15:20:00	3.79999	3.79999	3.79999	0
2020-07-26 15:25:00	3.79999	3.79999	3.79999	0
2020-07-26 15:30:00	3.79904	3.799895	3.79904	0
2020-07-26 15:35:00	3.79904	3.7998	3.79904	0
2020-07-26 15:40:00	3.79999	3.7998	3.79999	0
2020-07-26 15:45:00	3.79999	3.7998	3.79999	0
2020-07-26 15:50:00	3.79999	3.7998	3.79999	0
2020-07-26 15:55:00	3.79999	3.7998	3.79999	0
2020-07-26 16:00:00	3.79999	3.7998	3.79999	0
2020-07-26 16:05:00	3.79999	3.7998	3.79999	0
2020-07-26 16:10:00	3.79999	3.7998	3.79999	0
2020-07-26 16:15:00	3.79999	3.7998	3.79999	0
2020-07-26 16:20:00	3.79999	3.799895	3.79999	0
2020-07-26 16:25:00	3.79999	3.79999	3.79999	0
2020-07-26 16:30:00	3.79999	3.79999	3.79999	0
2020-07-26 16:35:00	3.79999	3.79999	3.79999	0
2020-07-26 16:40:00	3.79999	3.79999	3.79999	0
2020-07-26 16:45:00	3.79999	3.79999	3.79999	0
2020-07-26 16:50:00	3.79999	3.79999	3.79999	0
2020-07-26 16:55:00	3.79999	3.79999	3.79999	0
2020-07-26 17:00:00	3.79999	3.79999	3.79999	0
2020-07-26 17:05:00	3.79999	3.79999	3.79999	0
2020-07-26 17:10:00	3.79999	3.79999	3.79999	0
2020-07-26 17:15:00	3.79999	3.79999	3.79999	0
2020-07-26 17:20:00	3.79999	3.79999	3.79999	0
2020-07-26 17:25:00	3.79999	3.79999	3.79999	0
2020-07-26 17:30:00	3.79904	3.799895	3.79904	0
2020-07-26 17:35:00	3.79999	3.799895	3.79999	0
2020-07-26 17:40:00	3.79999	3.799895	3.79999	0
2020-07-26 17:45:00	3.79999	3.799895	3.79999	0
2020-07-26 17:50:00	3.79999	3.799895	3.79999	0
2020-07-26 17:55:00	3.79999	3.799895	3.79999	0
2020-07-26 18:00:00	3.79999	3.799895	3.79999	0
2020-07-26 18:05:00	3.79999	3.799895	3.79999	0
2020-07-26 18:10:00	3.79999	3.799895	3.79999	0
2020-07-26 18:15:00	3.79999	3.799895	3.79999	0
2020-07-26 18:20:00	3.79999	3.79999	3.79999	0
2020-07-26 18:25:00	3.79999	3.79999	3.79999	0
2020-07-26 18:30:00	3.79999	3.79999	3.79999	0
2020-07-26 18:35:00	3.79999	3.79999	3.79999	0
2020-07-26 18:40:00	3.79999	3.79999	3.79999	0
2020-07-26 18:45:00	3.79999	3.79999	3.79999	0
2020-07-26 18:50:00	3.80094	3.800085	3.80094	0
2020-07-26 18:55:00	3.79999	3.800085	3.79999	0
2020-07-26 19:00:00	3.79999	3.800085	3.79999	0
2020-07-26 19:05:00	3.79999	3.800085	3.79999	0
2020-07-26 19:10:00	3.79999	3.800085	3.79999	0
2020-07-26 19:15:00	3.79999	3.800085	3.79999	0
2020-07-26 19:20:00	3.79999	3.800085	3.79999	0
2020-07-26 19:25:00	3.79999	3.800085	3.79999	0
2020-07-26 19:30:00	3.79999	3.800085	3.79999	0
2020-07-26 19:35:00	3.79999	3.800085	3.79999	0
2020-07-26 19:40:00	3.79999	3.79999	3.79999	0
2020-07-26 19:45:00	3.79999	3.79999	3.79999	0
2020-07-26 19:50:00	3.79999	3.79999	3.79999	0
2020-07-26 19:55:00	3.79999	3.79999	3.79999	0
2020-07-26 20:00:00	3.79999	3.79999	3.79999	0
2020-07-26 20:05:00	3.80094	3.800085	3.80094	0
2020-07-26 20:10:00	3.80094	3.80018	3.80094	0
2020-07-26 20:15:00	3.79999	3.80018	3.79999	0
2020-07-26 20:20:00	3.79999	3.80018	3.79999	0
2020-07-26 20:25:00	3.79999	3.80018	3.79999	0
2020-07-26 20:30:00	3.79999	3.80018	3.79999	0
2020-07-26 20:35:00	3.79999	3.80018	3.79999	0
2020-07-26 20:40:00	3.79999	3.80018	3.79999	0
2020-07-26 20:45:00	3.79999	3.80018	3.79999	0
2020-07-26 20:50:00	3.80094	3.800275	3.80094	0
2020-07-26 20:55:00	3.79999	3.80018	3.79999	0
2020-07-26 21:00:00	3.79999	3.800085	3.79999	0
2020-07-26 21:05:00	3.80094	3.80018	3.80094	0
2020-07-26 21:10:00	3.80094	3.800275	3.80094	0
2020-07-26 21:15:00	3.79999	3.800275	3.79999	0
2020-07-26 21:20:00	3.80094	3.80037	3.80094	0
2020-07-26 21:25:00	3.80094	3.800465	3.80094	0
2020-07-26 21:30:00	3.79999	3.800465	3.79999	0
2020-07-26 21:35:00	3.79999	3.800465	3.79999	0
2020-07-26 21:40:00	3.79999	3.80037	3.79999	0
2020-07-26 21:45:00	3.79999	3.80037	3.79999	0
2020-07-26 21:50:00	3.80094	3.800465	3.80094	0
2020-07-26 21:55:00	3.79999	3.80037	3.79999	0
2020-07-26 22:00:00	3.80094	3.80037	3.80094	0
2020-07-26 22:05:00	3.79999	3.80037	3.79999	0
2020-07-26 22:10:00	3.80094	3.80037	3.80094	0
2020-07-26 22:15:00	3.79999	3.800275	3.79999	0
2020-07-26 22:20:00	3.79999	3.800275	3.79999	0
2020-07-26 22:25:00	3.79999	3.800275	3.79999	0
2020-07-26 22:30:00	3.79999	3.800275	3.79999	0
2020-07-26 22:35:00	3.80188	3.800464	3.80188	0
2020-07-26 22:40:00	3.80094	3.800464	3.80094	0
2020-07-26 22:45:00	3.80094	3.800559	3.80094	0
2020-07-26 22:50:00	3.79999	3.800464	3.79999	0
2020-07-26 22:55:00	3.80094	3.800559	3.80094	0
2020-07-26 23:00:00	3.80094	3.800559	3.80094	0
2020-07-26 23:05:00	3.79999	3.800559	3.79999	0
2020-07-26 23:10:00	3.79999	3.800559	3.79999	0
2020-07-26 23:15:00	3.79999	3.800559	3.79999	0
2020-07-26 23:20:00	3.79999	3.800559	3.79999	0
2020-07-26 23:25:00	3.79999	3.80037	3.79999	0
2020-07-26 23:30:00	3.79999	3.800275	3.79999	0
2020-07-26 23:35:00	3.80094	3.800275	3.80094	0
2020-07-26 23:40:00	3.80094	3.80037	3.80094	0
2020-07-26 23:45:00	3.79999	3.800275	3.79999	0
2020-07-26 23:50:00	3.79999	3.80018	3.79999	0
2020-07-26 23:55:00	3.79999	3.80018	3.79999	0
2020-07-27 00:00:00	3.80094	3.800275	3.80094	0
2020-07-27 00:05:00	3.80094	3.80037	3.80094	0
2020-07-27 00:10:00	3.80094	3.800465	3.80094	0
2020-07-27 00:15:00	3.80094	3.80056	3.80094	0
2020-07-27 00:20:00	3.80094	3.800655	3.80094	0
2020-07-27 00:25:00	3.79999	3.80056	3.79999	0
2020-07-27 00:30:00	3.80188	3.800654	3.80188	0
2020-07-27 00:35:00	3.80094	3.800749	3.80094	0
2020-07-27 00:40:00	3.79999	3.800749	3.79999	0
2020-07-27 00:45:00	3.80094	3.800844	3.80094	0
2020-07-27 00:50:00	3.80094	3.800844	3.80094	0
2020-07-27 00:55:00	3.80094	3.800844	3.80094	0
2020-07-27 01:00:00	3.79999	3.800749	3.79999	0
2020-07-27 01:05:00	3.79999	3.800654	3.79999	0
2020-07-27 01:10:00	3.79999	3.800559	3.79999	0
2020-07-27 01:15:00	3.80188	3.800748	3.80188	0
2020-07-27 01:20:00	3.80094	3.800654	3.80094	0
2020-07-27 01:25:00	3.79999	3.800559	3.79999	0
2020-07-27 01:30:00	3.79999	3.800559	3.79999	0
2020-07-27 01:35:00	3.79999	3.800464	3.79999	0
2020-07-27 01:40:00	3.80188	3.800558	3.80188	0
2020-07-27 01:45:00	3.80188	3.800652	3.80188	0
2020-07-27 01:50:00	3.80188	3.800841	3.80188	0
2020-07-27 01:55:00	3.80094	3.800936	3.80094	0
2020-07-27 02:00:00	3.80188	3.801125	3.80188	0
2020-07-27 02:05:00	3.80188	3.801125	3.80188	0
2020-07-27 02:10:00	3.80188	3.801219	3.80188	0
2020-07-27 02:15:00	3.80188	3.801408	3.80188	0
2020-07-27 02:20:00	3.80188	3.801597	3.80188	0
2020-07-27 02:25:00	3.80188	3.801786	3.80188	0
2020-07-27 02:30:00	3.80094	3.801692	3.80094	0
2020-07-27 02:35:00	3.80094	3.801598	3.80094	0
2020-07-27 02:40:00	3.80094	3.801504	3.80094	0
2020-07-27 02:45:00	3.80094	3.801504	3.80094	0
2020-07-27 02:50:00	3.80188	3.801504	3.80188	0
2020-07-27 02:55:00	3.80094	3.80141	3.80094	0
2020-07-27 03:00:00	3.80188	3.80141	3.80188	0
2020-07-27 03:05:00	3.80188	3.80141	3.80188	0
2020-07-27 03:10:00	3.80094	3.801316	3.80094	0
2020-07-27 03:15:00	3.80188	3.801316	3.80188	0
2020-07-27 03:20:00	3.79999	3.801221	3.79999	0
2020-07-27 03:25:00	3.80188	3.801315	3.80188	0
2020-07-27 03:30:00	3.80094	3.801315	3.80094	0
2020-07-27 03:35:00	3.80094	3.801315	3.80094	0
2020-07-27 03:40:00	3.80094	3.801221	3.80094	0
2020-07-27 03:45:00	3.80188	3.801315	3.80188	0
2020-07-27 03:50:00	3.80094	3.801221	3.80094	0
2020-07-27 03:55:00	3.80094	3.801127	3.80094	0
2020-07-27 04:00:00	3.80094	3.801127	3.80094	0
2020-07-27 04:05:00	3.80094	3.801033	3.80094	0
2020-07-27 04:10:00	3.80094	3.801128	3.80094	0
2020-07-27 04:15:00	3.80094	3.801034	3.80094	0
2020-07-27 04:20:00	3.80094	3.801034	3.80094	0
2020-07-27 04:25:00	3.79999	3.800939	3.79999	0
2020-07-27 04:30:00	3.80094	3.800939	3.80094	0
2020-07-27 04:35:00	3.80188	3.800939	3.80188	0
2020-07-27 04:40:00	3.80188	3.801033	3.80188	0
2020-07-27 04:45:00	3.80188	3.801127	3.80188	0
2020-07-27 04:50:00	3.80283	3.801316	3.80283	0
2020-07-27 04:55:00	3.80188	3.80141	3.80188	0
2020-07-27 05:00:00	3.80188	3.801504	3.80188	0
2020-07-27 05:05:00	3.80283	3.801693	3.80283	0
2020-07-27 05:10:00	3.79999	3.801598	3.79999	0
2020-07-27 05:15:00	3.80188	3.801787	3.80188	0
2020-07-27 05:20:00	3.80094	3.801787	3.80094	0
2020-07-27 05:25:00	3.80188	3.801787	3.80188	0
2020-07-27 05:30:00	3.80188	3.801787	3.80188	0
2020-07-27 05:35:00	3.80188	3.801787	3.80188	0
2020-07-27 05:40:00	3.80094	3.801598	3.80094	0
2020-07-27 05:45:00	3.80283	3.801693	3.80283	0
2020-07-27 05:50:00	3.80094	3.801599	3.80094	0
2020-07-27 05:55:00	3.80188	3.801504	3.80188	0
2020-07-27 06:00:00	3.80094	3.801599	3.80094	0
2020-07-27 06:05:00	3.79999	3.80141	3.79999	0
2020-07-27 06:10:00	3.80094	3.80141	3.80094	0
2020-07-27 06:15:00	3.80094	3.801316	3.80094	0
2020-07-27 06:20:00	3.80188	3.801316	3.80188	0
2020-07-27 06:25:00	3.80188	3.801316	3.80188	0
2020-07-27 06:30:00	3.80283	3.801505	3.80283	0
2020-07-27 06:35:00	3.80188	3.80141	3.80188	0
2020-07-27 06:40:00	3.80188	3.801504	3.80188	0
2020-07-27 06:45:00	3.80188	3.801504	3.80188	0
2020-07-27 06:50:00	3.79999	3.801409	3.79999	0
2020-07-27 06:55:00	3.80283	3.801693	3.80283	0
2020-07-27 07:00:00	3.80188	3.801787	3.80188	0
2020-07-27 07:05:00	3.80283	3.801976	3.80283	0
2020-07-27 07:10:00	3.80094	3.801882	3.80094	0
2020-07-27 07:15:00	3.80094	3.801788	3.80094	0
2020-07-27 07:20:00	3.80094	3.801599	3.80094	0
2020-07-27 07:25:00	3.79999	3.80141	3.79999	0
2020-07-27 07:30:00	3.80094	3.801316	3.80094	0
2020-07-27 07:35:00	3.80188	3.801316	3.80188	0
2020-07-27 07:40:00	3.80188	3.801505	3.80188	0
2020-07-27 07:45:00	3.80283	3.801505	3.80283	0
2020-07-27 07:50:00	3.80094	3.801411	3.80094	0
2020-07-27 07:55:00	3.80094	3.801222	3.80094	0
2020-07-27 08:00:00	3.80094	3.801222	3.80094	0
2020-07-27 08:05:00	3.80188	3.801316	3.80188	0
2020-07-27 08:10:00	3.80094	3.801316	3.80094	0
2020-07-27 08:15:00	3.80094	3.801411	3.80094	0
2020-07-27 08:20:00	3.80094	3.801411	3.80094	0
2020-07-27 08:25:00	3.80188	3.801411	3.80188	0
2020-07-27 08:30:00	3.80094	3.801317	3.80094	0
2020-07-27 08:35:00	3.80094	3.801128	3.80094	0
2020-07-27 08:40:00	3.80094	3.801128	3.80094	0
2020-07-27 08:45:00	3.80094	3.801128	3.80094	0
2020-07-27 08:50:00	3.80094	3.801128	3.80094	0
2020-07-27 08:55:00	3.79999	3.800939	3.79999	0
2020-07-27 09:00:00	3.80094	3.800939	3.80094	0
2020-07-27 09:05:00	3.79999	3.800844	3.79999	0
2020-07-27 09:10:00	3.80094	3.800844	3.80094	0
2020-07-27 09:15:00	3.80188	3.800844	3.80188	0
2020-07-27 09:20:00	3.80188	3.800938	3.80188	0
2020-07-27 09:25:00	3.80094	3.800938	3.80094	0
2020-07-27 09:30:00	3.80094	3.800938	3.80094	0
2020-07-27 09:35:00	3.80188	3.801032	3.80188	0
2020-07-27 09:40:00	3.80283	3.801221	3.80283	0
2020-07-27 09:45:00	3.80094	3.801316	3.80094	0
2020-07-27 09:50:00	3.80283	3.801505	3.80283	0
2020-07-27 09:55:00	3.80283	3.801789	3.80283	0
2020-07-27 10:00:00	3.80188	3.801883	3.80188	0
2020-07-27 10:05:00	3.80188	3.801883	3.80188	0
2020-07-27 10:10:00	3.80188	3.801883	3.80188	0
2020-07-27 10:15:00	3.80188	3.801977	3.80188	0
2020-07-27 10:20:00	3.80188	3.802071	3.80188	0
2020-07-27 10:25:00	3.80094	3.801977	3.80094	0
2020-07-27 10:30:00	3.80188	3.801882	3.80188	0
2020-07-27 10:35:00	3.80188	3.801976	3.80188	0
2020-07-27 10:40:00	3.80283	3.801976	3.80283	0
2020-07-27 10:45:00	3.80283	3.801976	3.80283	0
2020-07-27 10:50:00	3.80094	3.801882	3.80094	0
2020-07-27 10:55:00	3.80094	3.801788	3.80094	0
2020-07-27 11:00:00	3.80094	3.801694	3.80094	0
2020-07-27 11:05:00	3.80188	3.801694	3.80188	0
2020-07-27 11:10:00	3.80188	3.801694	3.80188	0
2020-07-27 11:15:00	3.80094	3.801694	3.80094	0
2020-07-27 11:20:00	3.80283	3.801789	3.80283	0
2020-07-27 11:25:00	3.80188	3.801789	3.80188	0
2020-07-27 11:30:00	3.80188	3.801694	3.80188	0
2020-07-27 11:35:00	3.80283	3.801694	3.80283	0
2020-07-27 11:40:00	3.80188	3.801788	3.80188	0
2020-07-27 11:45:00	3.80283	3.801977	3.80283	0
2020-07-27 11:50:00	3.80188	3.802071	3.80188	0
2020-07-27 11:55:00	3.80188	3.802071	3.80188	0
2020-07-27 12:00:00	3.80188	3.802071	3.80188	0
2020-07-27 12:05:00	3.80283	3.80226	3.80283	0
2020-07-27 12:10:00	3.80283	3.80226	3.80283	0
2020-07-27 12:15:00	3.80283	3.802355	3.80283	0
2020-07-27 12:20:00	3.80283	3.80245	3.80283	0
2020-07-27 12:25:00	3.80283	3.80245	3.80283	0
2020-07-27 12:30:00	3.80188	3.80245	3.80188	0
2020-07-27 12:35:00	3.80283	3.80245	3.80283	0
2020-07-27 12:40:00	3.80283	3.802545	3.80283	0
2020-07-27 12:45:00	3.80283	3.80264	3.80283	0
2020-07-27 12:50:00	3.80283	3.802735	3.80283	0
2020-07-27 12:55:00	3.80188	3.80264	3.80188	0
2020-07-27 13:00:00	3.80283	3.80264	3.80283	0
2020-07-27 13:05:00	3.80283	3.80264	3.80283	0
2020-07-27 13:10:00	3.80283	3.80264	3.80283	0
2020-07-27 13:15:00	3.80283	3.80264	3.80283	0
2020-07-27 13:20:00	3.80283	3.802735	3.80283	0
2020-07-27 13:25:00	3.80283	3.802735	3.80283	0
2020-07-27 13:30:00	3.80283	3.802735	3.80283	0
2020-07-27 13:35:00	3.80283	3.802735	3.80283	0
2020-07-27 13:40:00	3.80188	3.80264	3.80188	0
2020-07-27 13:45:00	3.80188	3.80264	3.80188	0
2020-07-27 13:50:00	3.80283	3.80264	3.80283	0
2020-07-27 13:55:00	3.80283	3.80264	3.80283	0
2020-07-27 14:00:00	3.80283	3.80264	3.80283	0
2020-07-27 14:05:00	3.80283	3.80264	3.80283	0
2020-07-27 14:10:00	3.80283	3.80264	3.80283	0
2020-07-27 14:15:00	3.80188	3.802545	3.80188	0
2020-07-27 14:20:00	3.80283	3.802545	3.80283	0
2020-07-27 14:25:00	3.80283	3.802545	3.80283	0
2020-07-27 14:30:00	3.80283	3.80264	3.80283	0
2020-07-27 14:35:00	3.80283	3.802735	3.80283	0
2020-07-27 14:40:00	3.80283	3.802735	3.80283	0
2020-07-27 14:45:00	3.80283	3.802735	3.80283	0
2020-07-27 14:50:00	3.80283	3.802735	3.80283	0
2020-07-27 14:55:00	3.80283	3.802735	3.80283	0
2020-07-27 15:00:00	3.80283	3.802735	3.80283	0
2020-07-27 15:05:00	3.80188	3.802735	3.80188	0
2020-07-27 15:10:00	3.80188	3.80264	3.80188	0
2020-07-27 15:15:00	3.80283	3.80264	3.80283	0
2020-07-27 15:20:00	3.80283	3.80264	3.80283	0
2020-07-27 15:25:00	3.80283	3.80264	3.80283	0
2020-07-27 15:30:00	3.80283	3.80264	3.80283	0
2020-07-27 15:35:00	3.80188	3.802545	3.80188	0
2020-07-27 15:40:00	3.80283	3.802545	3.80283	0
2020-07-27 15:45:00	3.80283	3.802545	3.80283	0
2020-07-27 15:50:00	3.80283	3.802545	3.80283	0
2020-07-27 15:55:00	3.80283	3.80264	3.80283	0
2020-07-27 16:00:00	3.80283	3.802735	3.80283	0
2020-07-27 16:05:00	3.80283	3.802735	3.80283	0
2020-07-27 16:10:00	3.80188	3.80264	3.80188	0
2020-07-27 16:15:00	3.80188	3.802545	3.80188	0
2020-07-27 16:20:00	3.80283	3.802545	3.80283	0
2020-07-27 16:25:00	3.80283	3.80264	3.80283	0
2020-07-27 16:30:00	3.80283	3.80264	3.80283	0
2020-07-27 16:35:00	3.80283	3.80264	3.80283	0
2020-07-27 16:40:00	3.80283	3.80264	3.80283	0
2020-07-27 16:45:00	3.80283	3.80264	3.80283	0
2020-07-27 16:50:00	3.80283	3.80264	3.80283	0
2020-07-27 16:55:00	3.80188	3.802545	3.80188	0
2020-07-27 17:00:00	3.80283	3.80264	3.80283	0
2020-07-27 17:05:00	3.80283	3.802735	3.80283	0
2020-07-27 17:10:00	3.80283	3.802735	3.80283	0
2020-07-27 17:15:00	3.80283	3.802735	3.80283	0
2020-07-27 17:20:00	3.80283	3.802735	3.80283	0
2020-07-27 17:25:00	3.80283	3.802735	3.80283	0
2020-07-27 17:30:00	3.80283	3.802735	3.80283	0
2020-07-27 17:35:00	3.80283	3.802735	3.80283	0
2020-07-27 17:40:00	3.80283	3.802735	3.80283	0
2020-07-27 17:45:00	3.80188	3.802735	3.80188	0
2020-07-27 17:50:00	3.80188	3.80264	3.80188	0
2020-07-27 17:55:00	3.80283	3.80264	3.80283	0
2020-07-27 18:00:00	3.80188	3.802545	3.80188	0
2020-07-27 18:05:00	3.80283	3.802545	3.80283	0
2020-07-27 18:10:00	3.80283	3.802545	3.80283	0
2020-07-27 18:15:00	3.80188	3.80245	3.80188	0
2020-07-27 18:20:00	3.80283	3.80245	3.80283	0
2020-07-27 18:25:00	3.80283	3.80245	3.80283	0
2020-07-27 18:30:00	3.80283	3.80245	3.80283	0
2020-07-27 18:35:00	3.80283	3.802545	3.80283	0
2020-07-27 18:40:00	3.80283	3.80264	3.80283	0
2020-07-27 18:45:00	3.80283	3.80264	3.80283	0
2020-07-27 18:50:00	3.80283	3.802735	3.80283	0
2020-07-27 18:55:00	3.80283	3.802735	3.80283	0
2020-07-27 19:00:00	3.80283	3.802735	3.80283	0
2020-07-27 19:05:00	3.80283	3.80283	3.80283	0
2020-07-27 19:10:00	3.80283	3.80283	3.80283	0
2020-07-27 19:15:00	3.80283	3.80283	3.80283	0
2020-07-27 19:20:00	3.80283	3.80283	3.80283	0
2020-07-27 19:25:00	3.80283	3.80283	3.80283	0
2020-07-27 19:30:00	3.80283	3.80283	3.80283	0
2020-07-27 19:35:00	3.80283	3.80283	3.80283	0
2020-07-27 19:40:00	3.80283	3.80283	3.80283	0
2020-07-27 19:45:00	3.80283	3.80283	3.80283	0
2020-07-27 19:50:00	3.80283	3.80283	3.80283	0
2020-07-27 19:55:00	3.80283	3.80283	3.80283	0
2020-07-27 20:00:00	3.80283	3.80283	3.80283	0
2020-07-27 20:05:00	3.80283	3.80283	3.80283	0
2020-07-27 20:10:00	3.80283	3.80283	3.80283	0
2020-07-27 20:15:00	3.80283	3.80283	3.80283	0
2020-07-27 20:20:00	3.80283	3.80283	3.80283	0
2020-07-27 20:25:00	3.80283	3.80283	3.80283	0
2020-07-27 20:30:00	3.80283	3.80283	3.80283	0
2020-07-27 20:35:00	3.80283	3.80283	3.80283	0
2020-07-27 20:40:00	3.80283	3.80283	3.80283	0
2020-07-27 20:45:00	3.80283	3.80283	3.80283	0
2020-07-27 20:50:00	3.80283	3.80283	3.80283	0
2020-07-27 20:55:00	3.80283	3.80283	3.80283	0
2020-07-27 21:00:00	3.80283	3.80283	3.80283	0
2020-07-27 21:05:00	3.80283	3.80283	3.80283	0
2020-07-27 21:10:00	3.80283	3.80283	3.80283	0
2020-07-27 21:15:00	3.80283	3.80283	3.80283	0
2020-07-27 21:20:00	3.80283	3.80283	3.80283	0
2020-07-27 21:25:00	3.80283	3.80283	3.80283	0
2020-07-27 21:30:00	3.80283	3.80283	3.80283	0
2020-07-27 21:35:00	3.80283	3.80283	3.80283	0
2020-07-27 21:40:00	3.80283	3.80283	3.80283	0
2020-07-27 21:45:00	3.80188	3.802735	3.80188	0
2020-07-27 21:50:00	3.80283	3.802735	3.80283	0
2020-07-27 21:55:00	3.80283	3.802735	3.80283	0
2020-07-27 22:00:00	3.80283	3.802735	3.80283	0
2020-07-27 22:05:00	3.80283	3.802735	3.80283	0
2020-07-27 22:10:00	3.80283	3.802735	3.80283	0
2020-07-27 22:15:00	3.80283	3.802735	3.80283	0
2020-07-27 22:20:00	3.80283	3.802735	3.80283	0
2020-07-27 22:25:00	3.80283	3.802735	3.80283	0
2020-07-27 22:30:00	3.80283	3.802735	3.80283	0
2020-07-27 22:35:00	3.80283	3.80283	3.80283	0
2020-07-27 22:40:00	3.80283	3.80283	3.80283	0
2020-07-27 22:45:00	3.80283	3.80283	3.80283	0
2020-07-27 22:50:00	3.80283	3.80283	3.80283	0
2020-07-27 22:55:00	3.80283	3.80283	3.80283	0
2020-07-27 23:00:00	3.80283	3.80283	3.80283	0
2020-07-27 23:05:00	3.80283	3.80283	3.80283	0
2020-07-27 23:10:00	3.80283	3.80283	3.80283	0
2020-07-27 23:15:00	3.80283	3.80283	3.80283	0
2020-07-27 23:20:00	3.80283	3.80283	3.80283	0
2020-07-27 23:25:00	3.80283	3.80283	3.80283	0
2020-07-27 23:30:00	3.80283	3.80283	3.80283	0
2020-07-27 23:35:00	3.80283	3.80283	3.80283	0
2020-07-27 23:40:00	3.80283	3.80283	3.80283	0
2020-07-27 23:45:00	3.80283	3.80283	3.80283	0
2020-07-27 23:50:00	3.80283	3.80283	3.80283	0
2020-07-27 23:55:00	3.80283	3.80283	3.80283	0
2020-07-28 00:00:00	3.80283	3.80283	3.80283	0
2020-07-28 00:05:00	3.80283	3.80283	3.80283	0
2020-07-28 00:10:00	3.80283	3.80283	3.80283	0
2020-07-28 00:15:00	3.80283	3.80283	3.80283	0
2020-07-28 00:20:00	3.80283	3.80283	3.80283	0
2020-07-28 00:25:00	3.80283	3.80283	3.80283	0
2020-07-28 00:30:00	3.80283	3.80283	3.80283	0
2020-07-28 00:35:00	3.80283	3.80283	3.80283	0
2020-07-28 00:40:00	3.80283	3.80283	3.80283	0
2020-07-28 00:45:00	3.80283	3.80283	3.80283	0
2020-07-28 00:50:00	3.80283	3.80283	3.80283	0
2020-07-28 00:55:00	3.80283	3.80283	3.80283	0
2020-07-28 01:00:00	3.80283	3.80283	3.80283	0
2020-07-28 01:05:00	3.80283	3.80283	3.80283	0
2020-07-28 01:10:00	3.80283	3.80283	3.80283	0
2020-07-28 01:15:00	3.80283	3.80283	3.80283	0
2020-07-28 01:20:00	3.80283	3.80283	3.80283	0
2020-07-28 01:25:00	3.80283	3.80283	3.80283	0
2020-07-28 01:30:00	3.80283	3.80283	3.80283	0
2020-07-28 01:35:00	3.80283	3.80283	3.80283	0
2020-07-28 01:40:00	3.80283	3.80283	3.80283	0
2020-07-28 01:45:00	3.80283	3.80283	3.80283	0
2020-07-28 01:50:00	3.80283	3.80283	3.80283	0
2020-07-28 01:55:00	3.80283	3.80283	3.80283	0
2020-07-28 02:00:00	3.80283	3.80283	3.80283	0
2020-07-28 02:05:00	3.80283	3.80283	3.80283	0
2020-07-28 02:10:00	3.80283	3.80283	3.80283	0
2020-07-28 02:15:00	3.80283	3.80283	3.80283	0
2020-07-28 02:20:00	3.80283	3.80283	3.80283	0
2020-07-28 02:25:00	3.80283	3.80283	3.80283	0
2020-07-28 02:30:00	3.80283	3.80283	3.80283	0
2020-07-28 02:35:00	3.80283	3.80283	3.80283	0
2020-07-28 02:40:00	3.80283	3.80283	3.80283	0
2020-07-28 02:45:00	3.80283	3.80283	3.80283	0
2020-07-28 02:50:00	3.80283	3.80283	3.80283	0
2020-07-28 02:55:00	3.80283	3.80283	3.80283	0
2020-07-28 03:00:00	3.80283	3.80283	3.80283	0
2020-07-28 03:05:00	3.80283	3.80283	3.80283	0
2020-07-28 03:10:00	3.80283	3.80283	3.80283	0
2020-07-28 03:15:00	3.80283	3.80283	3.80283	0
2020-07-28 03:20:00	3.80283	3.80283	3.80283	0
2020-07-28 03:25:00	3.80283	3.80283	3.80283	0
2020-07-28 03:30:00	3.80283	3.80283	3.80283	0
2020-07-28 03:35:00	3.80283	3.80283	3.80283	0
2020-07-28 03:40:00	3.80283	3.80283	3.80283	0
2020-07-28 03:45:00	3.80283	3.80283	3.80283	0
2020-07-28 03:50:00	3.80283	3.80283	3.80283	0
2020-07-28 03:55:00	3.80283	3.80283	3.80283	0
2020-07-28 04:00:00	3.80283	3.80283	3.80283	0
2020-07-28 04:05:00	3.80377	3.802924	3.80377	0
2020-07-28 04:10:00	3.80283	3.802924	3.80283	0
2020-07-28 04:15:00	3.80283	3.802924	3.80283	0
2020-07-28 04:20:00	3.80283	3.802924	3.80283	0
2020-07-28 04:25:00	3.80283	3.802924	3.80283	0
2020-07-28 04:30:00	3.80283	3.802924	3.80283	0
2020-07-28 04:35:00	3.80283	3.802924	3.80283	0
2020-07-28 04:40:00	3.80283	3.802924	3.80283	0
2020-07-28 04:45:00	3.80283	3.802924	3.80283	0
2020-07-28 04:50:00	3.80283	3.802924	3.80283	0
2020-07-28 04:55:00	3.80283	3.80283	3.80283	0
2020-07-28 05:00:00	3.80283	3.80283	3.80283	0
2020-07-28 05:05:00	3.80283	3.80283	3.80283	0
2020-07-28 05:10:00	3.80283	3.80283	3.80283	0
2020-07-28 05:15:00	3.80283	3.80283	3.80283	0
2020-07-28 05:20:00	3.80283	3.80283	3.80283	0
2020-07-28 05:25:00	3.80283	3.80283	3.80283	0
2020-07-28 05:30:00	3.80283	3.80283	3.80283	0
2020-07-28 05:35:00	3.80283	3.80283	3.80283	0
2020-07-28 05:40:00	3.80283	3.80283	3.80283	0
2020-07-28 05:45:00	3.80283	3.80283	3.80283	0
2020-07-28 05:50:00	3.80283	3.80283	3.80283	0
2020-07-28 05:55:00	3.80283	3.80283	3.80283	0
2020-07-28 06:00:00	3.80283	3.80283	3.80283	0
2020-07-28 06:05:00	3.80283	3.80283	3.80283	0
2020-07-28 06:10:00	3.80283	3.80283	3.80283	0
2020-07-28 06:15:00	3.80283	3.80283	3.80283	0
2020-07-28 06:20:00	3.80283	3.80283	3.80283	0
2020-07-28 06:25:00	3.80283	3.80283	3.80283	0
2020-07-28 06:30:00	3.80377	3.802924	3.80377	0
2020-07-28 06:35:00	3.80283	3.802924	3.80283	0
2020-07-28 06:40:00	3.80283	3.802924	3.80283	0
2020-07-28 06:45:00	3.80283	3.802924	3.80283	0
2020-07-28 06:50:00	3.80283	3.802924	3.80283	0
2020-07-28 06:55:00	3.80283	3.802924	3.80283	0
2020-07-28 07:00:00	3.80283	3.802924	3.80283	0
2020-07-28 07:05:00	3.80283	3.802924	3.80283	0
2020-07-28 07:10:00	3.80283	3.802924	3.80283	0
2020-07-28 07:15:00	3.80283	3.802924	3.80283	0
2020-07-28 07:20:00	3.80283	3.80283	3.80283	0
2020-07-28 07:25:00	3.80283	3.80283	3.80283	0
2020-07-28 07:30:00	3.80283	3.80283	3.80283	0
2020-07-28 07:35:00	3.80283	3.80283	3.80283	0
2020-07-28 07:40:00	3.80283	3.80283	3.80283	0
2020-07-28 07:45:00	3.80283	3.80283	3.80283	0
2020-07-28 07:50:00	3.80283	3.80283	3.80283	0
2020-07-28 07:55:00	3.80283	3.80283	3.80283	0
2020-07-28 08:00:00	3.80283	3.80283	3.80283	0
2020-07-28 08:05:00	3.80283	3.80283	3.80283	0
2020-07-28 08:10:00	3.80283	3.80283	3.80283	0
2020-07-28 08:15:00	3.80377	3.802924	3.80377	0
2020-07-28 08:20:00	3.80283	3.802924	3.80283	0
2020-07-28 08:25:00	3.80283	3.802924	3.80283	0
2020-07-28 08:30:00	3.80283	3.802924	3.80283	0
2020-07-28 08:35:00	3.80283	3.802924	3.80283	0
2020-07-28 08:40:00	3.80283	3.802924	3.80283	0
2020-07-28 08:45:00	3.80283	3.802924	3.80283	0
2020-07-28 08:50:00	3.80283	3.802924	3.80283	0
2020-07-28 08:55:00	3.80283	3.802924	3.80283	0
2020-07-28 09:00:00	3.80283	3.802924	3.80283	0
2020-07-28 09:05:00	3.80283	3.80283	3.80283	0
2020-07-28 09:10:00	3.80283	3.80283	3.80283	0
2020-07-28 09:15:00	3.80283	3.80283	3.80283	0
2020-07-28 09:20:00	3.80283	3.80283	3.80283	0
2020-07-28 09:25:00	3.80283	3.80283	3.80283	0
2020-07-28 09:30:00	3.80377	3.802924	3.80377	0
2020-07-28 09:35:00	3.80283	3.802924	3.80283	0
2020-07-28 09:40:00	3.80283	3.802924	3.80283	0
2020-07-28 09:45:00	3.80283	3.802924	3.80283	0
2020-07-28 09:50:00	3.80283	3.802924	3.80283	0
2020-07-28 09:55:00	3.80283	3.802924	3.80283	0
2020-07-28 10:00:00	3.80283	3.802924	3.80283	0
2020-07-28 10:05:00	3.80283	3.802924	3.80283	0
2020-07-28 10:10:00	3.80283	3.802924	3.80283	0
2020-07-28 10:15:00	3.80283	3.802924	3.80283	0
2020-07-28 10:20:00	3.80283	3.80283	3.80283	0
2020-07-28 10:25:00	3.80283	3.80283	3.80283	0
2020-07-28 10:30:00	3.80283	3.80283	3.80283	0
2020-07-28 10:35:00	3.80283	3.80283	3.80283	0
2020-07-28 10:40:00	3.80283	3.80283	3.80283	0
2020-07-28 10:45:00	3.80283	3.80283	3.80283	0
2020-07-28 10:50:00	3.80283	3.80283	3.80283	0
2020-07-28 10:55:00	3.80283	3.80283	3.80283	0
2020-07-28 11:00:00	3.80283	3.80283	3.80283	0
2020-07-28 11:05:00	3.80283	3.80283	3.80283	0
2020-07-28 11:10:00	3.80283	3.80283	3.80283	0
2020-07-28 11:15:00	3.80283	3.80283	3.80283	0
2020-07-28 11:20:00	3.80283	3.80283	3.80283	0
2020-07-28 11:25:00	3.80283	3.80283	3.80283	0
2020-07-28 11:30:00	3.80283	3.80283	3.80283	0
2020-07-28 11:35:00	3.80283	3.80283	3.80283	0
2020-07-28 11:40:00	3.80283	3.80283	3.80283	0
2020-07-28 11:45:00	3.80283	3.80283	3.80283	0
2020-07-28 11:50:00	3.80283	3.80283	3.80283	0
2020-07-28 11:55:00	3.80283	3.80283	3.80283	0
2020-07-28 12:00:00	3.80283	3.80283	3.80283	0
2020-07-28 12:05:00	3.80283	3.80283	3.80283	0
2020-07-28 12:10:00	3.80283	3.80283	3.80283	0
2020-07-28 12:15:00	3.80283	3.80283	3.80283	0
2020-07-28 12:20:00	3.80283	3.80283	3.80283	0
2020-07-28 12:25:00	3.80283	3.80283	3.80283	0
2020-07-28 12:30:00	3.80283	3.80283	3.80283	0
2020-07-28 12:35:00	3.80283	3.80283	3.80283	0
2020-07-28 12:40:00	3.80283	3.80283	3.80283	0
2020-07-28 12:45:00	3.80283	3.80283	3.80283	0
2020-07-28 12:50:00	3.80283	3.80283	3.80283	0
2020-07-28 12:55:00	3.80283	3.80283	3.80283	0
2020-07-28 13:00:00	3.80283	3.80283	3.80283	0
2020-07-28 13:05:00	3.80283	3.80283	3.80283	0
2020-07-28 13:10:00	3.80283	3.80283	3.80283	0
2020-07-28 13:15:00	3.80283	3.80283	3.80283	0
2020-07-28 13:20:00	3.80377	3.802924	3.80377	0
2020-07-28 13:25:00	3.80283	3.802924	3.80283	0
2020-07-28 13:30:00	3.80283	3.802924	3.80283	0
2020-07-28 13:35:00	3.80283	3.802924	3.80283	0
2020-07-28 13:40:00	3.80283	3.802924	3.80283	0
2020-07-28 13:45:00	3.80283	3.802924	3.80283	0
2020-07-28 13:50:00	3.80283	3.802924	3.80283	0
2020-07-28 13:55:00	3.80283	3.802924	3.80283	0
2020-07-28 14:00:00	3.80283	3.802924	3.80283	0
2020-07-28 14:05:00	3.80283	3.802924	3.80283	0
2020-07-28 14:10:00	3.80283	3.80283	3.80283	0
2020-07-28 14:15:00	3.80283	3.80283	3.80283	0
2020-07-28 14:20:00	3.80283	3.80283	3.80283	0
2020-07-28 14:25:00	3.80283	3.80283	3.80283	0
2020-07-28 14:30:00	3.80283	3.80283	3.80283	0
2020-07-28 14:35:00	3.80283	3.80283	3.80283	0
2020-07-28 14:40:00	3.80377	3.802924	3.80377	0
2020-07-28 14:45:00	3.80377	3.803018	3.80377	0
2020-07-28 14:50:00	3.80283	3.803018	3.80283	0
2020-07-28 14:55:00	3.80283	3.803018	3.80283	0
2020-07-28 15:00:00	3.80283	3.803018	3.80283	0
2020-07-28 15:05:00	3.80283	3.803018	3.80283	0
2020-07-28 15:10:00	3.80377	3.803112	3.80377	0
2020-07-28 15:15:00	3.80377	3.803206	3.80377	0
2020-07-28 15:20:00	3.80283	3.803206	3.80283	0
2020-07-28 15:25:00	3.80283	3.803206	3.80283	0
2020-07-28 15:30:00	3.80283	3.803112	3.80283	0
2020-07-28 15:35:00	3.80377	3.803112	3.80377	0
2020-07-28 15:40:00	3.80283	3.803112	3.80283	0
2020-07-28 15:45:00	3.80283	3.803112	3.80283	0
2020-07-28 15:50:00	3.80377	3.803206	3.80377	0
2020-07-28 15:55:00	3.80283	3.803206	3.80283	0
2020-07-28 16:00:00	3.80377	3.803206	3.80377	0
2020-07-28 16:05:00	3.80377	3.803206	3.80377	0
2020-07-28 16:10:00	3.80283	3.803206	3.80283	0
2020-07-28 16:15:00	3.80377	3.8033	3.80377	0
2020-07-28 16:20:00	3.80283	3.8033	3.80283	0
2020-07-28 16:25:00	3.80377	3.8033	3.80377	0
2020-07-28 16:30:00	3.80377	3.803394	3.80377	0
2020-07-28 16:35:00	3.80283	3.803394	3.80283	0
2020-07-28 16:40:00	3.80377	3.803394	3.80377	0
2020-07-28 16:45:00	3.80377	3.803488	3.80377	0
2020-07-28 16:50:00	3.80283	3.803394	3.80283	0
2020-07-28 16:55:00	3.80283	3.8033	3.80283	0
2020-07-28 17:00:00	3.80377	3.803394	3.80377	0
2020-07-28 17:05:00	3.80283	3.8033	3.80283	0
2020-07-28 17:10:00	3.80283	3.8033	3.80283	0
2020-07-28 17:15:00	3.80377	3.8033	3.80377	0
2020-07-28 17:20:00	3.80377	3.8033	3.80377	0
2020-07-28 17:25:00	3.80377	3.803394	3.80377	0
2020-07-28 17:30:00	3.80377	3.803394	3.80377	0
2020-07-28 17:35:00	3.80377	3.803394	3.80377	0
2020-07-28 17:40:00	3.80377	3.803488	3.80377	0
2020-07-28 17:45:00	3.80377	3.803582	3.80377	0
2020-07-28 17:50:00	3.80283	3.803488	3.80283	0
2020-07-28 17:55:00	3.80377	3.803582	3.80377	0
2020-07-28 18:00:00	3.80377	3.803676	3.80377	0
2020-07-28 18:05:00	3.80377	3.803676	3.80377	0
2020-07-28 18:10:00	3.80377	3.803676	3.80377	0
2020-07-28 18:15:00	3.80377	3.803676	3.80377	0
2020-07-28 18:20:00	3.80377	3.803676	3.80377	0
2020-07-28 18:25:00	3.80377	3.803676	3.80377	0
2020-07-28 18:30:00	3.80377	3.803676	3.80377	0
2020-07-28 18:35:00	3.80377	3.803676	3.80377	0
2020-07-28 18:40:00	3.80377	3.80377	3.80377	0
2020-07-28 18:45:00	3.80377	3.80377	3.80377	0
2020-07-28 18:50:00	3.80377	3.80377	3.80377	0
2020-07-28 18:55:00	3.80377	3.80377	3.80377	0
2020-07-28 19:00:00	3.80377	3.80377	3.80377	0
2020-07-28 19:05:00	3.80377	3.80377	3.80377	0
2020-07-28 19:10:00	3.80377	3.80377	3.80377	0
2020-07-28 19:15:00	3.80377	3.80377	3.80377	0
2020-07-28 19:20:00	3.80283	3.803676	3.80283	0
2020-07-28 19:25:00	3.80377	3.803676	3.80377	0
2020-07-28 19:30:00	3.80377	3.803676	3.80377	0
2020-07-28 19:35:00	3.80377	3.803676	3.80377	0
2020-07-28 19:40:00	3.80283	3.803582	3.80283	0
2020-07-28 19:45:00	3.80377	3.803582	3.80377	0
2020-07-28 19:50:00	3.80377	3.803582	3.80377	0
2020-07-28 19:55:00	3.80283	3.803488	3.80283	0
2020-07-28 20:00:00	3.80377	3.803488	3.80377	0
2020-07-28 20:05:00	3.80377	3.803488	3.80377	0
2020-07-28 20:10:00	3.80377	3.803582	3.80377	0
2020-07-28 20:15:00	3.80377	3.803582	3.80377	0
2020-07-28 20:20:00	3.80377	3.803582	3.80377	0
2020-07-28 20:25:00	3.80377	3.803582	3.80377	0
2020-07-28 20:30:00	3.80377	3.803676	3.80377	0
2020-07-28 20:35:00	3.80377	3.803676	3.80377	0
2020-07-28 20:40:00	3.80377	3.803676	3.80377	0
2020-07-28 20:45:00	3.80377	3.80377	3.80377	0
2020-07-28 20:50:00	3.80377	3.80377	3.80377	0
2020-07-28 20:55:00	3.80377	3.80377	3.80377	0
2020-07-28 21:00:00	3.80377	3.80377	3.80377	0
2020-07-28 21:05:00	3.80377	3.80377	3.80377	0
2020-07-28 21:10:00	3.80377	3.80377	3.80377	0
2020-07-28 21:15:00	3.80377	3.80377	3.80377	0
2020-07-28 21:20:00	3.80377	3.80377	3.80377	0
2020-07-28 21:25:00	3.80377	3.80377	3.80377	0
2020-07-28 21:30:00	3.80377	3.80377	3.80377	0
2020-07-28 21:35:00	3.80377	3.80377	3.80377	0
2020-07-28 21:40:00	3.80377	3.80377	3.80377	0
2020-07-28 21:45:00	3.80377	3.80377	3.80377	0
2020-07-28 21:50:00	3.80377	3.80377	3.80377	0
2020-07-28 21:55:00	3.80377	3.80377	3.80377	0
2020-07-28 22:00:00	3.80377	3.80377	3.80377	0
2020-07-28 22:05:00	3.80377	3.80377	3.80377	0
2020-07-28 22:10:00	3.80377	3.80377	3.80377	0
2020-07-28 22:15:00	3.80283	3.803676	3.80283	0
2020-07-28 22:20:00	3.80377	3.803676	3.80377	0
2020-07-28 22:25:00	3.80377	3.803676	3.80377	0
2020-07-28 22:30:00	3.80377	3.803676	3.80377	0
2020-07-28 22:35:00	3.80377	3.803676	3.80377	0
2020-07-28 22:40:00	3.80377	3.803676	3.80377	0
2020-07-28 22:45:00	3.80377	3.803676	3.80377	0
2020-07-28 22:50:00	3.80377	3.803676	3.80377	0
2020-07-28 22:55:00	3.80377	3.803676	3.80377	0
2020-07-28 23:00:00	3.80377	3.803676	3.80377	0
2020-07-28 23:05:00	3.80377	3.80377	3.80377	0
2020-07-28 23:10:00	3.80377	3.80377	3.80377	0
2020-07-28 23:15:00	3.80377	3.80377	3.80377	0
2020-07-28 23:20:00	3.80377	3.80377	3.80377	0
2020-07-28 23:25:00	3.80377	3.80377	3.80377	0
2020-07-28 23:30:00	3.80377	3.80377	3.80377	0
2020-07-28 23:35:00	3.80377	3.80377	3.80377	0
2020-07-28 23:40:00	3.80377	3.80377	3.80377	0
2020-07-28 23:45:00	3.80377	3.80377	3.80377	0
2020-07-28 23:50:00	3.80377	3.80377	3.80377	0
2020-07-28 23:55:00	3.80377	3.80377	3.80377	0
2020-07-29 00:00:00	3.80377	3.80377	3.80377	0
2020-07-29 00:05:00	3.80377	3.80377	3.80377	0
2020-07-29 00:10:00	3.80377	3.80377	3.80377	0
2020-07-29 00:15:00	3.80377	3.80377	3.80377	0
2020-07-29 00:20:00	3.80377	3.80377	3.80377	0
2020-07-29 00:25:00	3.80377	3.80377	3.80377	0
2020-07-29 00:30:00	3.80377	3.80377	3.80377	0
2020-07-29 00:35:00	3.80377	3.80377	3.80377	0
2020-07-29 00:40:00	3.80377	3.80377	3.80377	0
2020-07-29 00:45:00	3.80377	3.80377	3.80377	0
2020-07-29 00:50:00	3.80377	3.80377	3.80377	0
2020-07-29 00:55:00	3.80377	3.80377	3.80377	0
2020-07-29 01:00:00	3.80377	3.80377	3.80377	0
2020-07-29 01:05:00	3.80377	3.80377	3.80377	0
2020-07-29 01:10:00	3.80377	3.80377	3.80377	0
2020-07-29 01:15:00	3.80377	3.80377	3.80377	0
2020-07-29 01:20:00	3.80377	3.80377	3.80377	0
2020-07-29 01:25:00	3.80377	3.80377	3.80377	0
2020-07-29 01:30:00	3.80377	3.80377	3.80377	0
2020-07-29 01:35:00	3.80377	3.80377	3.80377	0
2020-07-29 01:40:00	3.80377	3.80377	3.80377	0
2020-07-29 01:45:00	3.80377	3.80377	3.80377	0
2020-07-29 01:50:00	3.80377	3.80377	3.80377	0
2020-07-29 01:55:00	3.80377	3.80377	3.80377	0
2020-07-29 02:00:00	3.80377	3.80377	3.80377	0
2020-07-29 02:05:00	3.80377	3.80377	3.80377	0
2020-07-29 02:10:00	3.80377	3.80377	3.80377	0
2020-07-29 02:15:00	3.80377	3.80377	3.80377	0
2020-07-29 02:20:00	3.80377	3.80377	3.80377	0
2020-07-29 02:25:00	3.80377	3.80377	3.80377	0
2020-07-29 02:30:00	3.80377	3.80377	3.80377	0
2020-07-29 02:35:00	3.80377	3.80377	3.80377	0
2020-07-29 02:40:00	3.80377	3.80377	3.80377	0
2020-07-29 02:45:00	3.80377	3.80377	3.80377	0
2020-07-29 02:50:00	3.80377	3.80377	3.80377	0
2020-07-29 02:55:00	3.80377	3.80377	3.80377	0
2020-07-29 03:00:00	3.80377	3.80377	3.80377	0
2020-07-29 03:05:00	3.80377	3.80377	3.80377	0
2020-07-29 03:10:00	3.80377	3.80377	3.80377	0
2020-07-29 03:15:00	3.80377	3.80377	3.80377	0
2020-07-29 03:20:00	3.80377	3.80377	3.80377	0
2020-07-29 03:25:00	3.80377	3.80377	3.80377	0
2020-07-29 03:30:00	3.80377	3.80377	3.80377	0
2020-07-29 03:35:00	3.80377	3.80377	3.80377	0
2020-07-29 03:40:00	3.80377	3.80377	3.80377	0
2020-07-29 03:45:00	3.80377	3.80377	3.80377	0
2020-07-29 03:50:00	3.80377	3.80377	3.80377	0
2020-07-29 03:55:00	3.80377	3.80377	3.80377	0
2020-07-29 04:00:00	3.80377	3.80377	3.80377	0
2020-07-29 04:05:00	3.80377	3.80377	3.80377	0
2020-07-29 04:10:00	3.80377	3.80377	3.80377	0
2020-07-29 04:15:00	3.80377	3.80377	3.80377	0
2020-07-29 04:20:00	3.80377	3.80377	3.80377	0
2020-07-29 04:25:00	3.80377	3.80377	3.80377	0
2020-07-29 04:30:00	3.80377	3.80377	3.80377	0
2020-07-29 04:35:00	3.80377	3.80377	3.80377	0
2020-07-29 04:40:00	3.80377	3.80377	3.80377	0
2020-07-29 04:45:00	3.80377	3.80377	3.80377	0
2020-07-29 04:50:00	3.80377	3.80377	3.80377	0
2020-07-29 04:55:00	3.80377	3.80377	3.80377	0
2020-07-29 05:00:00	3.80377	3.80377	3.80377	0
2020-07-29 05:05:00	3.80377	3.80377	3.80377	0
2020-07-29 05:10:00	3.80377	3.80377	3.80377	0
2020-07-29 05:15:00	3.80377	3.80377	3.80377	0
2020-07-29 05:20:00	3.80377	3.80377	3.80377	0
2020-07-29 05:25:00	3.80377	3.80377	3.80377	0
2020-07-29 05:30:00	3.80377	3.80377	3.80377	0
2020-07-29 05:35:00	3.80377	3.80377	3.80377	0
2020-07-29 05:40:00	3.80377	3.80377	3.80377	0
2020-07-29 05:45:00	3.80377	3.80377	3.80377	0
2020-07-29 05:50:00	3.80377	3.80377	3.80377	0
2020-07-29 05:55:00	3.80377	3.80377	3.80377	0
2020-07-29 06:00:00	3.80377	3.80377	3.80377	0
2020-07-29 06:05:00	3.80377	3.80377	3.80377	0
2020-07-29 06:10:00	3.80377	3.80377	3.80377	0
2020-07-29 06:15:00	3.80377	3.80377	3.80377	0
2020-07-29 06:20:00	3.80377	3.80377	3.80377	0
2020-07-29 06:25:00	3.80377	3.80377	3.80377	0
2020-07-29 06:30:00	3.80377	3.80377	3.80377	0
2020-07-29 06:35:00	3.80377	3.80377	3.80377	0
2020-07-29 06:40:00	3.80377	3.80377	3.80377	0
2020-07-29 06:45:00	3.80377	3.80377	3.80377	0
2020-07-29 06:50:00	3.80377	3.80377	3.80377	0
2020-07-29 06:55:00	3.80377	3.80377	3.80377	0
2020-07-29 07:00:00	3.80377	3.80377	3.80377	0
2020-07-29 07:05:00	3.80377	3.80377	3.80377	0
2020-07-29 07:10:00	3.80377	3.80377	3.80377	0
2020-07-29 07:15:00	3.80377	3.80377	3.80377	0
2020-07-29 07:20:00	3.80377	3.80377	3.80377	0
2020-07-29 07:25:00	3.80377	3.80377	3.80377	0
2020-07-29 07:30:00	3.80377	3.80377	3.80377	0
2020-07-29 07:35:00	3.80377	3.80377	3.80377	0
2020-07-29 07:40:00	3.80377	3.80377	3.80377	0
2020-07-29 07:45:00	3.80377	3.80377	3.80377	0
2020-07-29 07:50:00	3.80377	3.80377	3.80377	0
2020-07-29 07:55:00	3.80377	3.80377	3.80377	0
2020-07-29 08:00:00	3.80377	3.80377	3.80377	0
2020-07-29 08:05:00	3.80377	3.80377	3.80377	0
2020-07-29 08:10:00	3.80377	3.80377	3.80377	0
2020-07-29 08:15:00	3.80377	3.80377	3.80377	0
2020-07-29 08:20:00	3.80377	3.80377	3.80377	0
2020-07-29 08:25:00	3.80377	3.80377	3.80377	0
2020-07-29 08:30:00	3.80377	3.80377	3.80377	0
2020-07-29 08:35:00	3.80377	3.80377	3.80377	0
2020-07-29 08:40:00	3.80377	3.80377	3.80377	0
2020-07-29 08:45:00	3.80377	3.80377	3.80377	0
2020-07-29 08:50:00	3.80377	3.80377	3.80377	0
2020-07-29 08:55:00	3.80377	3.80377	3.80377	0
2020-07-29 09:00:00	3.80377	3.80377	3.80377	0
2020-07-29 09:05:00	3.80377	3.80377	3.80377	0
2020-07-29 09:10:00	3.80377	3.80377	3.80377	0
2020-07-29 09:15:00	3.80377	3.80377	3.80377	0
2020-07-29 09:20:00	3.80472	3.803865	3.80472	0
2020-07-29 09:25:00	3.80377	3.803865	3.80377	0
2020-07-29 09:30:00	3.80377	3.803865	3.80377	0
2020-07-29 09:35:00	3.80377	3.803865	3.80377	0
2020-07-29 09:40:00	3.80377	3.803865	3.80377	0
2020-07-29 09:45:00	3.80377	3.803865	3.80377	0
2020-07-29 09:50:00	3.80377	3.803865	3.80377	0
2020-07-29 09:55:00	3.80377	3.803865	3.80377	0
2020-07-29 10:00:00	3.80472	3.80396	3.80472	0
2020-07-29 10:05:00	3.80377	3.80396	3.80377	0
2020-07-29 10:10:00	3.80377	3.803865	3.80377	0
2020-07-29 10:15:00	3.80377	3.803865	3.80377	0
2020-07-29 10:20:00	3.80377	3.803865	3.80377	0
2020-07-29 10:25:00	3.80377	3.803865	3.80377	0
2020-07-29 10:30:00	3.80377	3.803865	3.80377	0
2020-07-29 10:35:00	3.80377	3.803865	3.80377	0
2020-07-29 10:40:00	3.80377	3.803865	3.80377	0
2020-07-29 10:45:00	3.80377	3.803865	3.80377	0
2020-07-29 10:50:00	3.80377	3.80377	3.80377	0
2020-07-29 10:55:00	3.80377	3.80377	3.80377	0
2020-07-29 11:00:00	3.80377	3.80377	3.80377	0
2020-07-29 11:05:00	3.80377	3.80377	3.80377	0
2020-07-29 11:10:00	3.80377	3.80377	3.80377	0
2020-07-29 11:15:00	3.80377	3.80377	3.80377	0
2020-07-29 11:20:00	3.80377	3.80377	3.80377	0
2020-07-29 11:25:00	3.80377	3.80377	3.80377	0
2020-07-29 11:30:00	3.80377	3.80377	3.80377	0
2020-07-29 11:35:00	3.80377	3.80377	3.80377	0
2020-07-29 11:40:00	3.80377	3.80377	3.80377	0
2020-07-29 11:45:00	3.80377	3.80377	3.80377	0
2020-07-29 11:50:00	3.80472	3.803865	3.80472	0
2020-07-29 11:55:00	3.80377	3.803865	3.80377	0
2020-07-29 12:00:00	3.80377	3.803865	3.80377	0
2020-07-29 12:05:00	3.80377	3.803865	3.80377	0
2020-07-29 12:10:00	3.80377	3.803865	3.80377	0
2020-07-29 12:15:00	3.80377	3.803865	3.80377	0
2020-07-29 12:20:00	3.80472	3.80396	3.80472	0
2020-07-29 12:25:00	3.80377	3.80396	3.80377	0
2020-07-29 12:30:00	3.80377	3.80396	3.80377	0
2020-07-29 12:35:00	3.80377	3.80396	3.80377	0
2020-07-29 12:40:00	3.80377	3.803865	3.80377	0
2020-07-29 12:45:00	3.80472	3.80396	3.80472	0
2020-07-29 12:50:00	3.80377	3.80396	3.80377	0
2020-07-29 12:55:00	3.80377	3.80396	3.80377	0
2020-07-29 13:00:00	3.80377	3.80396	3.80377	0
2020-07-29 13:05:00	3.80377	3.80396	3.80377	0
2020-07-29 13:10:00	3.80377	3.803865	3.80377	0
2020-07-29 13:15:00	3.80377	3.803865	3.80377	0
2020-07-29 13:20:00	3.80377	3.803865	3.80377	0
2020-07-29 13:25:00	3.80377	3.803865	3.80377	0
2020-07-29 13:30:00	3.80377	3.803865	3.80377	0
2020-07-29 13:35:00	3.80377	3.80377	3.80377	0
2020-07-29 13:40:00	3.80377	3.80377	3.80377	0
2020-07-29 13:45:00	3.80377	3.80377	3.80377	0
2020-07-29 13:50:00	3.80472	3.803865	3.80472	0
2020-07-29 13:55:00	3.80377	3.803865	3.80377	0
2020-07-29 14:00:00	3.80377	3.803865	3.80377	0
2020-07-29 14:05:00	3.80377	3.803865	3.80377	0
2020-07-29 14:10:00	3.80377	3.803865	3.80377	0
2020-07-29 14:15:00	3.80377	3.803865	3.80377	0
2020-07-29 14:20:00	3.80377	3.803865	3.80377	0
2020-07-29 14:25:00	3.80377	3.803865	3.80377	0
2020-07-29 14:30:00	3.80377	3.803865	3.80377	0
2020-07-29 14:35:00	3.80377	3.803865	3.80377	0
2020-07-29 14:40:00	3.80472	3.803865	3.80472	0
2020-07-29 14:45:00	3.80472	3.80396	3.80472	0
2020-07-29 14:50:00	3.80377	3.80396	3.80377	0
2020-07-29 14:55:00	3.80377	3.80396	3.80377	0
2020-07-29 15:00:00	3.80377	3.80396	3.80377	0
2020-07-29 15:05:00	3.80377	3.80396	3.80377	0
2020-07-29 15:10:00	3.80377	3.80396	3.80377	0
2020-07-29 15:15:00	3.80377	3.80396	3.80377	0
2020-07-29 15:20:00	3.80377	3.80396	3.80377	0
2020-07-29 15:25:00	3.80377	3.80396	3.80377	0
2020-07-29 15:30:00	3.80377	3.803865	3.80377	0
2020-07-29 15:35:00	3.80472	3.803865	3.80472	0
2020-07-29 15:40:00	3.80377	3.803865	3.80377	0
2020-07-29 15:45:00	3.80377	3.803865	3.80377	0
2020-07-29 15:50:00	3.80377	3.803865	3.80377	0
2020-07-29 15:55:00	3.80377	3.803865	3.80377	0
2020-07-29 16:00:00	3.80377	3.803865	3.80377	0
2020-07-29 16:05:00	3.80377	3.803865	3.80377	0
2020-07-29 16:10:00	3.80377	3.803865	3.80377	0
2020-07-29 16:15:00	3.80377	3.803865	3.80377	0
2020-07-29 16:20:00	3.80472	3.80396	3.80472	0
2020-07-29 16:25:00	3.80472	3.80396	3.80472	0
2020-07-29 16:30:00	3.80472	3.804055	3.80472	0
2020-07-29 16:35:00	3.80377	3.804055	3.80377	0
2020-07-29 16:40:00	3.80472	3.80415	3.80472	0
2020-07-29 16:45:00	3.80377	3.80415	3.80377	0
2020-07-29 16:50:00	3.80377	3.80415	3.80377	0
2020-07-29 16:55:00	3.80377	3.80415	3.80377	0
2020-07-29 17:00:00	3.80377	3.80415	3.80377	0
2020-07-29 17:05:00	3.80472	3.804245	3.80472	0
2020-07-29 17:10:00	3.80377	3.80415	3.80377	0
2020-07-29 17:15:00	3.80377	3.804055	3.80377	0
2020-07-29 17:20:00	3.80377	3.80396	3.80377	0
2020-07-29 17:25:00	3.80377	3.80396	3.80377	0
2020-07-29 17:30:00	3.80377	3.803865	3.80377	0
2020-07-29 17:35:00	3.80377	3.803865	3.80377	0
2020-07-29 17:40:00	3.80377	3.803865	3.80377	0
2020-07-29 17:45:00	3.80472	3.80396	3.80472	0
2020-07-29 17:50:00	3.80377	3.80396	3.80377	0
2020-07-29 17:55:00	3.80472	3.80396	3.80472	0
2020-07-29 18:00:00	3.80472	3.804055	3.80472	0
2020-07-29 18:05:00	3.80377	3.804055	3.80377	0
2020-07-29 18:10:00	3.80377	3.804055	3.80377	0
2020-07-29 18:15:00	3.80377	3.804055	3.80377	0
2020-07-29 18:20:00	3.80377	3.804055	3.80377	0
2020-07-29 18:25:00	3.80377	3.804055	3.80377	0
2020-07-29 18:30:00	3.80377	3.804055	3.80377	0
2020-07-29 18:35:00	3.80377	3.80396	3.80377	0
2020-07-29 18:40:00	3.80377	3.80396	3.80377	0
2020-07-29 18:45:00	3.80377	3.803865	3.80377	0
2020-07-29 18:50:00	3.80377	3.80377	3.80377	0
2020-07-29 18:55:00	3.80472	3.803865	3.80472	0
2020-07-29 19:00:00	3.80377	3.803865	3.80377	0
2020-07-29 19:05:00	3.80377	3.803865	3.80377	0
2020-07-29 19:10:00	3.80377	3.803865	3.80377	0
2020-07-29 19:15:00	3.80377	3.803865	3.80377	0
2020-07-29 19:20:00	3.80377	3.803865	3.80377	0
2020-07-29 19:25:00	3.80472	3.80396	3.80472	0
2020-07-29 19:30:00	3.80472	3.804055	3.80472	0
2020-07-29 19:35:00	3.80472	3.80415	3.80472	0
2020-07-29 19:40:00	3.80377	3.80415	3.80377	0
2020-07-29 19:45:00	3.80472	3.80415	3.80472	0
2020-07-29 19:50:00	3.80377	3.80415	3.80377	0
2020-07-29 19:55:00	3.80472	3.804245	3.80472	0
2020-07-29 20:00:00	3.80377	3.804245	3.80377	0
2020-07-29 20:05:00	3.80377	3.804245	3.80377	0
2020-07-29 20:10:00	3.80472	3.80434	3.80472	0
2020-07-29 20:15:00	3.80377	3.804245	3.80377	0
2020-07-29 20:20:00	3.80472	3.804245	3.80472	0
2020-07-29 20:25:00	3.80377	3.80415	3.80377	0
2020-07-29 20:30:00	3.80377	3.80415	3.80377	0
2020-07-29 20:35:00	3.80377	3.804055	3.80377	0
2020-07-29 20:40:00	3.80377	3.804055	3.80377	0
2020-07-29 20:45:00	3.80377	3.80396	3.80377	0
2020-07-29 20:50:00	3.80377	3.80396	3.80377	0
2020-07-29 20:55:00	3.80472	3.804055	3.80472	0
2020-07-29 21:00:00	3.80472	3.804055	3.80472	0
2020-07-29 21:05:00	3.80472	3.80415	3.80472	0
2020-07-29 21:10:00	3.80472	3.80415	3.80472	0
2020-07-29 21:15:00	3.80472	3.804245	3.80472	0
2020-07-29 21:20:00	3.80472	3.80434	3.80472	0
2020-07-29 21:25:00	3.80566	3.804529	3.80566	0
2020-07-29 21:30:00	3.80472	3.804624	3.80472	0
2020-07-29 21:35:00	3.80472	3.804719	3.80472	0
2020-07-29 21:40:00	3.80472	3.804814	3.80472	0
2020-07-29 21:45:00	3.80472	3.804814	3.80472	0
2020-07-29 21:50:00	3.80472	3.804814	3.80472	0
2020-07-29 21:55:00	3.80472	3.804814	3.80472	0
2020-07-29 22:00:00	3.80472	3.804814	3.80472	0
2020-07-29 22:05:00	3.80472	3.804814	3.80472	0
2020-07-29 22:10:00	3.80472	3.804814	3.80472	0
2020-07-29 22:15:00	3.80472	3.80472	3.80472	0
2020-07-29 22:20:00	3.80472	3.80472	3.80472	0
2020-07-29 22:25:00	3.80472	3.80472	3.80472	0
2020-07-29 22:30:00	3.80472	3.80472	3.80472	0
2020-07-29 22:35:00	3.80566	3.804814	3.80566	0
2020-07-29 22:40:00	3.80472	3.804814	3.80472	0
2020-07-29 22:45:00	3.80377	3.804719	3.80377	0
2020-07-29 22:50:00	3.80377	3.804624	3.80377	0
2020-07-29 22:55:00	3.80377	3.804529	3.80377	0
2020-07-29 23:00:00	3.80472	3.804529	3.80472	0
2020-07-29 23:05:00	3.80566	3.804623	3.80566	0
2020-07-29 23:10:00	3.80472	3.804623	3.80472	0
2020-07-29 23:15:00	3.80566	3.804717	3.80566	0
2020-07-29 23:20:00	3.80566	3.804811	3.80566	0
2020-07-29 23:25:00	3.80472	3.804717	3.80472	0
2020-07-29 23:30:00	3.80472	3.804717	3.80472	0
2020-07-29 23:35:00	3.80472	3.804812	3.80472	0
2020-07-29 23:40:00	3.80472	3.804907	3.80472	0
2020-07-29 23:45:00	3.80566	3.805096	3.80566	0
2020-07-29 23:50:00	3.80472	3.805096	3.80472	0
2020-07-29 23:55:00	3.80472	3.805002	3.80472	0
2020-07-30 00:00:00	3.80472	3.805002	3.80472	0
2020-07-30 00:05:00	3.80472	3.804908	3.80472	0
2020-07-30 00:10:00	3.80472	3.804814	3.80472	0
2020-07-30 00:15:00	3.80377	3.804719	3.80377	0
2020-07-30 00:20:00	3.80566	3.804813	3.80566	0
2020-07-30 00:25:00	3.80377	3.804718	3.80377	0
2020-07-30 00:30:00	3.80472	3.804718	3.80472	0
2020-07-30 00:35:00	3.80472	3.804624	3.80472	0
2020-07-30 00:40:00	3.80472	3.804624	3.80472	0
2020-07-30 00:45:00	3.80566	3.804718	3.80566	0
2020-07-30 00:50:00	3.80472	3.804718	3.80472	0
2020-07-30 00:55:00	3.80566	3.804812	3.80566	0
2020-07-30 01:00:00	3.80566	3.804906	3.80566	0
2020-07-30 01:05:00	3.80566	3.805095	3.80566	0
2020-07-30 01:10:00	3.80472	3.805001	3.80472	0
2020-07-30 01:15:00	3.80377	3.805001	3.80377	0
2020-07-30 01:20:00	3.80566	3.805095	3.80566	0
2020-07-30 01:25:00	3.80566	3.805189	3.80566	0
2020-07-30 01:30:00	3.80472	3.805189	3.80472	0
2020-07-30 01:35:00	3.80566	3.805189	3.80566	0
2020-07-30 01:40:00	3.80566	3.805283	3.80566	0
2020-07-30 01:45:00	3.80566	3.805283	3.80566	0
2020-07-30 01:50:00	3.80472	3.805189	3.80472	0
2020-07-30 01:55:00	3.80566	3.805189	3.80566	0
2020-07-30 02:00:00	3.80566	3.805283	3.80566	0
2020-07-30 02:05:00	3.80472	3.805378	3.80472	0
2020-07-30 02:10:00	3.80566	3.805378	3.80566	0
2020-07-30 02:15:00	3.80472	3.805284	3.80472	0
2020-07-30 02:20:00	3.80566	3.805378	3.80566	0
2020-07-30 02:25:00	3.80566	3.805378	3.80566	0
2020-07-30 02:30:00	3.80472	3.805284	3.80472	0
2020-07-30 02:35:00	3.80472	3.80519	3.80472	0
2020-07-30 02:40:00	3.80472	3.80519	3.80472	0
2020-07-30 02:45:00	3.80566	3.80519	3.80566	0
2020-07-30 02:50:00	3.80472	3.805096	3.80472	0
2020-07-30 02:55:00	3.80566	3.80519	3.80566	0
2020-07-30 03:00:00	3.80566	3.80519	3.80566	0
2020-07-30 03:05:00	3.80566	3.805284	3.80566	0
2020-07-30 03:10:00	3.80566	3.805284	3.80566	0
2020-07-30 03:15:00	3.80566	3.805284	3.80566	0
2020-07-30 03:20:00	3.80472	3.805284	3.80472	0
2020-07-30 03:25:00	3.80472	3.805284	3.80472	0
2020-07-30 03:30:00	3.80472	3.805284	3.80472	0
2020-07-30 03:35:00	3.80566	3.805284	3.80566	0
2020-07-30 03:40:00	3.80566	3.805378	3.80566	0
2020-07-30 03:45:00	3.80661	3.805473	3.80661	0
2020-07-30 03:50:00	3.80661	3.805568	3.80661	0
2020-07-30 03:55:00	3.80472	3.805474	3.80472	0
2020-07-30 04:00:00	3.80566	3.805474	3.80566	0
2020-07-30 04:05:00	3.80566	3.805474	3.80566	0
2020-07-30 04:10:00	3.80566	3.805568	3.80566	0
2020-07-30 04:15:00	3.80566	3.805662	3.80566	0
2020-07-30 04:20:00	3.80472	3.805662	3.80472	0
2020-07-30 04:25:00	3.80566	3.805662	3.80566	0
2020-07-30 04:30:00	3.80566	3.805662	3.80566	0
2020-07-30 04:35:00	3.80566	3.805567	3.80566	0
2020-07-30 04:40:00	3.80566	3.805472	3.80566	0
2020-07-30 04:45:00	3.80566	3.805566	3.80566	0
2020-07-30 04:50:00	3.80566	3.805566	3.80566	0
2020-07-30 04:55:00	3.80566	3.805566	3.80566	0
2020-07-30 05:00:00	3.80566	3.805566	3.80566	0
2020-07-30 05:05:00	3.80566	3.805566	3.80566	0
2020-07-30 05:10:00	3.80472	3.805566	3.80472	0
2020-07-30 05:15:00	3.80566	3.805566	3.80566	0
2020-07-30 05:20:00	3.80566	3.805566	3.80566	0
2020-07-30 05:25:00	3.80566	3.805566	3.80566	0
2020-07-30 05:30:00	3.80566	3.805566	3.80566	0
2020-07-30 05:35:00	3.80566	3.805566	3.80566	0
2020-07-30 05:40:00	3.80472	3.805472	3.80472	0
2020-07-30 05:45:00	3.80472	3.805378	3.80472	0
2020-07-30 05:50:00	3.80661	3.805473	3.80661	0
2020-07-30 05:55:00	3.80472	3.805379	3.80472	0
2020-07-30 06:00:00	3.80472	3.805379	3.80472	0
2020-07-30 06:05:00	3.80472	3.805285	3.80472	0
2020-07-30 06:10:00	3.80566	3.805285	3.80566	0
2020-07-30 06:15:00	3.80566	3.805285	3.80566	0
2020-07-30 06:20:00	3.80566	3.805285	3.80566	0
2020-07-30 06:25:00	3.80566	3.805285	3.80566	0
2020-07-30 06:30:00	3.80472	3.805285	3.80472	0
2020-07-30 06:35:00	3.80566	3.805379	3.80566	0
2020-07-30 06:40:00	3.80566	3.805284	3.80566	0
2020-07-30 06:45:00	3.80661	3.805473	3.80661	0
2020-07-30 06:50:00	3.80566	3.805567	3.80566	0
2020-07-30 06:55:00	3.80661	3.805756	3.80661	0
2020-07-30 07:00:00	3.80566	3.805756	3.80566	0
2020-07-30 07:05:00	3.80661	3.805851	3.80661	0
2020-07-30 07:10:00	3.80566	3.805851	3.80566	0
2020-07-30 07:15:00	3.80566	3.805851	3.80566	0
2020-07-30 07:20:00	3.80661	3.80604	3.80661	0
2020-07-30 07:25:00	3.80566	3.80604	3.80566	0
2020-07-30 07:30:00	3.80566	3.80604	3.80566	0
2020-07-30 07:35:00	3.80661	3.80604	3.80661	0
2020-07-30 07:40:00	3.80661	3.806135	3.80661	0
2020-07-30 07:45:00	3.80566	3.80604	3.80566	0
2020-07-30 07:50:00	3.80566	3.80604	3.80566	0
2020-07-30 07:55:00	3.80566	3.805945	3.80566	0
2020-07-30 08:00:00	3.80566	3.805945	3.80566	0
2020-07-30 08:05:00	3.80566	3.805945	3.80566	0
2020-07-30 08:10:00	3.80566	3.80585	3.80566	0
2020-07-30 08:15:00	3.80566	3.80585	3.80566	0
2020-07-30 08:20:00	3.80472	3.805756	3.80472	0
2020-07-30 08:25:00	3.80566	3.805661	3.80566	0
2020-07-30 08:30:00	3.80566	3.805566	3.80566	0
2020-07-30 08:35:00	3.80661	3.805661	3.80661	0
2020-07-30 08:40:00	3.80661	3.805756	3.80661	0
2020-07-30 08:45:00	3.80566	3.805756	3.80566	0
2020-07-30 08:50:00	3.80566	3.805756	3.80566	0
2020-07-30 08:55:00	3.80661	3.805851	3.80661	0
2020-07-30 09:00:00	3.80566	3.805851	3.80566	0
2020-07-30 09:05:00	3.80566	3.805851	3.80566	0
2020-07-30 09:10:00	3.80661	3.80604	3.80661	0
2020-07-30 09:15:00	3.80472	3.805946	3.80472	0
2020-07-30 09:20:00	3.80566	3.805946	3.80566	0
2020-07-30 09:25:00	3.80566	3.805851	3.80566	0
2020-07-30 09:30:00	3.80566	3.805756	3.80566	0
2020-07-30 09:35:00	3.80566	3.805756	3.80566	0
2020-07-30 09:40:00	3.80661	3.805851	3.80661	0
2020-07-30 09:45:00	3.80661	3.805851	3.80661	0
2020-07-30 09:50:00	3.80661	3.805946	3.80661	0
2020-07-30 09:55:00	3.80566	3.805946	3.80566	0
2020-07-30 10:00:00	3.80661	3.805946	3.80661	0
2020-07-30 10:05:00	3.80566	3.80604	3.80566	0
2020-07-30 10:10:00	3.80661	3.806135	3.80661	0
2020-07-30 10:15:00	3.80661	3.80623	3.80661	0
2020-07-30 10:20:00	3.80661	3.806325	3.80661	0
2020-07-30 10:25:00	3.80566	3.806325	3.80566	0
2020-07-30 10:30:00	3.80566	3.80623	3.80566	0
2020-07-30 10:35:00	3.80566	3.806135	3.80566	0
2020-07-30 10:40:00	3.80661	3.806135	3.80661	0
2020-07-30 10:45:00	3.80661	3.80623	3.80661	0
2020-07-30 10:50:00	3.80661	3.80623	3.80661	0
2020-07-30 10:55:00	3.80566	3.80623	3.80566	0
2020-07-30 11:00:00	3.80566	3.806135	3.80566	0
2020-07-30 11:05:00	3.80661	3.806135	3.80661	0
2020-07-30 11:10:00	3.80661	3.806135	3.80661	0
2020-07-30 11:15:00	3.80566	3.806135	3.80566	0
2020-07-30 11:20:00	3.80566	3.806135	3.80566	0
2020-07-30 11:25:00	3.80661	3.80623	3.80661	0
2020-07-30 11:30:00	3.80661	3.80623	3.80661	0
2020-07-30 11:35:00	3.80661	3.80623	3.80661	0
2020-07-30 11:40:00	3.80661	3.80623	3.80661	0
2020-07-30 11:45:00	3.80661	3.806325	3.80661	0
2020-07-30 11:50:00	3.80661	3.80642	3.80661	0
2020-07-30 11:55:00	3.80661	3.80642	3.80661	0
2020-07-30 12:00:00	3.80661	3.80642	3.80661	0
2020-07-30 12:05:00	3.80661	3.806515	3.80661	0
2020-07-30 12:10:00	3.80661	3.80661	3.80661	0
2020-07-30 12:15:00	3.80661	3.80661	3.80661	0
2020-07-30 12:20:00	3.80661	3.80661	3.80661	0
2020-07-30 12:25:00	3.80661	3.80661	3.80661	0
2020-07-30 12:30:00	3.80566	3.806515	3.80566	0
2020-07-30 12:35:00	3.80566	3.80642	3.80566	0
2020-07-30 12:40:00	3.80661	3.80642	3.80661	0
2020-07-30 12:45:00	3.80661	3.80642	3.80661	0
2020-07-30 12:50:00	3.80661	3.80642	3.80661	0
2020-07-30 12:55:00	3.80661	3.80642	3.80661	0
2020-07-30 13:00:00	3.80661	3.80642	3.80661	0
2020-07-30 13:05:00	3.80661	3.80642	3.80661	0
2020-07-30 13:10:00	3.80661	3.80642	3.80661	0
2020-07-30 13:15:00	3.80661	3.80642	3.80661	0
2020-07-30 13:20:00	3.80661	3.806515	3.80661	0
2020-07-30 13:25:00	3.80566	3.806515	3.80566	0
2020-07-30 13:30:00	3.80661	3.806515	3.80661	0
2020-07-30 13:35:00	3.80661	3.806515	3.80661	0
2020-07-30 13:40:00	3.80661	3.806515	3.80661	0
2020-07-30 13:45:00	3.80661	3.806515	3.80661	0
2020-07-30 13:50:00	3.80661	3.806515	3.80661	0
2020-07-30 13:55:00	3.80566	3.80642	3.80566	0
2020-07-30 14:00:00	3.80661	3.80642	3.80661	0
2020-07-30 14:05:00	3.80661	3.80642	3.80661	0
2020-07-30 14:10:00	3.80661	3.80642	3.80661	0
2020-07-30 14:15:00	3.80566	3.80642	3.80566	0
2020-07-30 14:20:00	3.80566	3.806325	3.80566	0
2020-07-30 14:25:00	3.80566	3.80623	3.80566	0
2020-07-30 14:30:00	3.80661	3.80623	3.80661	0
2020-07-30 14:35:00	3.80661	3.80623	3.80661	0
2020-07-30 14:40:00	3.80661	3.80623	3.80661	0
2020-07-30 14:45:00	3.80661	3.806325	3.80661	0
2020-07-30 14:50:00	3.80661	3.806325	3.80661	0
2020-07-30 14:55:00	3.80661	3.806325	3.80661	0
2020-07-30 15:00:00	3.80661	3.806325	3.80661	0
2020-07-30 15:05:00	3.80661	3.80642	3.80661	0
2020-07-30 15:10:00	3.80661	3.806515	3.80661	0
2020-07-30 15:15:00	3.80661	3.80661	3.80661	0
2020-07-30 15:20:00	3.80661	3.80661	3.80661	0
2020-07-30 15:25:00	3.80661	3.80661	3.80661	0
2020-07-30 15:30:00	3.80661	3.80661	3.80661	0
2020-07-30 15:35:00	3.80661	3.80661	3.80661	0
2020-07-30 15:40:00	3.80566	3.806515	3.80566	0
2020-07-30 15:45:00	3.80661	3.806515	3.80661	0
2020-07-30 15:50:00	3.80566	3.80642	3.80566	0
2020-07-30 15:55:00	3.80661	3.80642	3.80661	0
2020-07-30 16:00:00	3.80661	3.80642	3.80661	0
2020-07-30 16:05:00	3.80661	3.80642	3.80661	0
2020-07-30 16:10:00	3.80661	3.80642	3.80661	0
2020-07-30 16:15:00	3.80661	3.80642	3.80661	0
2020-07-30 16:20:00	3.80661	3.80642	3.80661	0
2020-07-30 16:25:00	3.80661	3.80642	3.80661	0
2020-07-30 16:30:00	3.80661	3.806515	3.80661	0
2020-07-30 16:35:00	3.80661	3.806515	3.80661	0
2020-07-30 16:40:00	3.80661	3.80661	3.80661	0
2020-07-30 16:45:00	3.80661	3.80661	3.80661	0
2020-07-30 16:50:00	3.80661	3.80661	3.80661	0
2020-07-30 16:55:00	3.80661	3.80661	3.80661	0
2020-07-30 17:00:00	3.80661	3.80661	3.80661	0
2020-07-30 17:05:00	3.80661	3.80661	3.80661	0
2020-07-30 17:10:00	3.80661	3.80661	3.80661	0
2020-07-30 17:15:00	3.80661	3.80661	3.80661	0
2020-07-30 17:20:00	3.80661	3.80661	3.80661	0
2020-07-30 17:25:00	3.80661	3.80661	3.80661	0
2020-07-30 17:30:00	3.80661	3.80661	3.80661	0
2020-07-30 17:35:00	3.80661	3.80661	3.80661	0
2020-07-30 17:40:00	3.80661	3.80661	3.80661	0
2020-07-30 17:45:00	3.80661	3.80661	3.80661	0
2020-07-30 17:50:00	3.80661	3.80661	3.80661	0
2020-07-30 17:55:00	3.80661	3.80661	3.80661	0
2020-07-30 18:00:00	3.80661	3.80661	3.80661	0
2020-07-30 18:05:00	3.80661	3.80661	3.80661	0
2020-07-30 18:10:00	3.80661	3.80661	3.80661	0
2020-07-30 18:15:00	3.80661	3.80661	3.80661	0
2020-07-30 18:20:00	3.80661	3.80661	3.80661	0
2020-07-30 18:25:00	3.80566	3.806515	3.80566	0
2020-07-30 18:30:00	3.80661	3.806515	3.80661	0
2020-07-30 18:35:00	3.80661	3.806515	3.80661	0
2020-07-30 18:40:00	3.80661	3.806515	3.80661	0
2020-07-30 18:45:00	3.80661	3.806515	3.80661	0
2020-07-30 18:50:00	3.80661	3.806515	3.80661	0
2020-07-30 18:55:00	3.80661	3.806515	3.80661	0
2020-07-30 19:00:00	3.80661	3.806515	3.80661	0
2020-07-30 19:05:00	3.80661	3.806515	3.80661	0
2020-07-30 19:10:00	3.80661	3.806515	3.80661	0
2020-07-30 19:15:00	3.80661	3.80661	3.80661	0
2020-07-30 19:20:00	3.80661	3.80661	3.80661	0
2020-07-30 19:25:00	3.80661	3.80661	3.80661	0
2020-07-30 19:30:00	3.80661	3.80661	3.80661	0
2020-07-30 19:35:00	3.80661	3.80661	3.80661	0
2020-07-30 19:40:00	3.80661	3.80661	3.80661	0
2020-07-30 19:45:00	3.80661	3.80661	3.80661	0
2020-07-30 19:50:00	3.80661	3.80661	3.80661	0
2020-07-30 19:55:00	3.80661	3.80661	3.80661	0
2020-07-30 20:00:00	3.80661	3.80661	3.80661	0
2020-07-30 20:05:00	3.80661	3.80661	3.80661	0
2020-07-30 20:10:00	3.80661	3.80661	3.80661	0
2020-07-30 20:15:00	3.80661	3.80661	3.80661	0
2020-07-30 20:20:00	3.80661	3.80661	3.80661	0
2020-07-30 20:25:00	3.80661	3.80661	3.80661	0
2020-07-30 20:30:00	3.80661	3.80661	3.80661	0
2020-07-30 20:35:00	3.80661	3.80661	3.80661	0
2020-07-30 20:40:00	3.80661	3.80661	3.80661	0
2020-07-30 20:45:00	3.80661	3.80661	3.80661	0
2020-07-30 20:50:00	3.80661	3.80661	3.80661	0
2020-07-30 20:55:00	3.80661	3.80661	3.80661	0
2020-07-30 21:00:00	3.80661	3.80661	3.80661	0
2020-07-30 21:05:00	3.80661	3.80661	3.80661	0
2020-07-30 21:10:00	3.80661	3.80661	3.80661	0
2020-07-30 21:15:00	3.80661	3.80661	3.80661	0
2020-07-30 21:20:00	3.80661	3.80661	3.80661	0
2020-07-30 21:25:00	3.80661	3.80661	3.80661	0
2020-07-30 21:30:00	3.80661	3.80661	3.80661	0
2020-07-30 21:35:00	3.80661	3.80661	3.80661	0
2020-07-30 21:40:00	3.80661	3.80661	3.80661	0
2020-07-30 21:45:00	3.80661	3.80661	3.80661	0
2020-07-30 21:50:00	3.80661	3.80661	3.80661	0
2020-07-30 21:55:00	3.80661	3.80661	3.80661	0
2020-07-30 22:00:00	3.80661	3.80661	3.80661	0
2020-07-30 22:05:00	3.80661	3.80661	3.80661	0
2020-07-30 22:10:00	3.80661	3.80661	3.80661	0
2020-07-30 22:15:00	3.80661	3.80661	3.80661	0
2020-07-30 22:20:00	3.80661	3.80661	3.80661	0
2020-07-30 22:25:00	3.80661	3.80661	3.80661	0
2020-07-30 22:30:00	3.80661	3.80661	3.80661	0
2020-07-30 22:35:00	3.80661	3.80661	3.80661	0
2020-07-30 22:40:00	3.80661	3.80661	3.80661	0
2020-07-30 22:45:00	3.80661	3.80661	3.80661	0
2020-07-30 22:50:00	3.80661	3.80661	3.80661	0
2020-07-30 22:55:00	3.80661	3.80661	3.80661	0
2020-07-30 23:00:00	3.80661	3.80661	3.80661	0
2020-07-30 23:05:00	3.80661	3.80661	3.80661	0
2020-07-30 23:10:00	3.80661	3.80661	3.80661	0
2020-07-30 23:15:00	3.80661	3.80661	3.80661	0
2020-07-30 23:20:00	3.80661	3.80661	3.80661	0
2020-07-30 23:25:00	3.80661	3.80661	3.80661	0
2020-07-30 23:30:00	3.80661	3.80661	3.80661	0
2020-07-30 23:35:00	3.80661	3.80661	3.80661	0
2020-07-30 23:40:00	3.80661	3.80661	3.80661	0
2020-07-30 23:45:00	3.80661	3.80661	3.80661	0
2020-07-30 23:50:00	3.80661	3.80661	3.80661	0
2020-07-30 23:55:00	3.80661	3.80661	3.80661	0
2020-07-31 00:00:00	3.80661	3.80661	3.80661	0
2020-07-31 00:05:00	3.80661	3.80661	3.80661	0
2020-07-31 00:10:00	3.80661	3.80661	3.80661	0
2020-07-31 00:15:00	3.80661	3.80661	3.80661	0
2020-07-31 00:20:00	3.80661	3.80661	3.80661	0
2020-07-31 00:25:00	3.80661	3.80661	3.80661	0
2020-07-31 00:30:00	3.80661	3.80661	3.80661	0
2020-07-31 00:35:00	3.80661	3.80661	3.80661	0
2020-07-31 00:40:00	3.80661	3.80661	3.80661	0
2020-07-31 00:45:00	3.80661	3.80661	3.80661	0
2020-07-31 00:50:00	3.80661	3.80661	3.80661	0
2020-07-31 00:55:00	3.80661	3.80661	3.80661	0
2020-07-31 01:00:00	3.80661	3.80661	3.80661	0
2020-07-31 01:05:00	3.80661	3.80661	3.80661	0
2020-07-31 01:10:00	3.80661	3.80661	3.80661	0
2020-07-31 01:15:00	3.80661	3.80661	3.80661	0
2020-07-31 01:20:00	3.80661	3.80661	3.80661	0
2020-07-31 01:25:00	3.80661	3.80661	3.80661	0
2020-07-31 01:30:00	3.80661	3.80661	3.80661	0
2020-07-31 01:35:00	3.80661	3.80661	3.80661	0
2020-07-31 01:40:00	3.80661	3.80661	3.80661	0
2020-07-31 01:45:00	3.80661	3.80661	3.80661	0
2020-07-31 01:50:00	3.80661	3.80661	3.80661	0
2020-07-31 01:55:00	3.80661	3.80661	3.80661	0
2020-07-31 02:00:00	3.80661	3.80661	3.80661	0
2020-07-31 02:05:00	3.80661	3.80661	3.80661	0
2020-07-31 02:10:00	3.80661	3.80661	3.80661	0
2020-07-31 02:15:00	3.80661	3.80661	3.80661	0
2020-07-31 02:20:00	3.80661	3.80661	3.80661	0
2020-07-31 02:25:00	3.80661	3.80661	3.80661	0
2020-07-31 02:30:00	3.80661	3.80661	3.80661	0
2020-07-31 02:35:00	3.80661	3.80661	3.80661	0
2020-07-31 02:40:00	3.80661	3.80661	3.80661	0
2020-07-31 02:45:00	3.80661	3.80661	3.80661	0
2020-07-31 02:50:00	3.80661	3.80661	3.80661	0
2020-07-31 02:55:00	3.80661	3.80661	3.80661	0
2020-07-31 03:00:00	3.80661	3.80661	3.80661	0
2020-07-31 03:05:00	3.80661	3.80661	3.80661	0
2020-07-31 03:10:00	3.80661	3.80661	3.80661	0
2020-07-31 03:15:00	3.80661	3.80661	3.80661	0
2020-07-31 03:20:00	3.80661	3.80661	3.80661	0
2020-07-31 03:25:00	3.80661	3.80661	3.80661	0
2020-07-31 03:30:00	3.80661	3.80661	3.80661	0
2020-07-31 03:35:00	3.80661	3.80661	3.80661	0
2020-07-31 03:40:00	3.80661	3.80661	3.80661	0
2020-07-31 03:45:00	3.80661	3.80661	3.80661	0
2020-07-31 03:50:00	3.80661	3.80661	3.80661	0
2020-07-31 03:55:00	3.80661	3.80661	3.80661	0
2020-07-31 04:00:00	3.80661	3.80661	3.80661	0
2020-07-31 04:05:00	3.80661	3.80661	3.80661	0
2020-07-31 04:10:00	3.80661	3.80661	3.80661	0
2020-07-31 04:15:00	3.80661	3.80661	3.80661	0
2020-07-31 04:20:00	3.80661	3.80661	3.80661	0
2020-07-31 04:25:00	3.80661	3.80661	3.80661	0
2020-07-31 04:30:00	3.80661	3.80661	3.80661	0
2020-07-31 04:35:00	3.80661	3.80661	3.80661	0
2020-07-31 04:40:00	3.80755	3.806704	3.80755	0
2020-07-31 04:45:00	3.80661	3.806704	3.80661	0
2020-07-31 04:50:00	3.80661	3.806704	3.80661	0
2020-07-31 04:55:00	3.80661	3.806704	3.80661	0
2020-07-31 05:00:00	3.80661	3.806704	3.80661	0
2020-07-31 05:05:00	3.80755	3.806798	3.80755	0
2020-07-31 05:10:00	3.80661	3.806798	3.80661	0
2020-07-31 05:15:00	3.80661	3.806798	3.80661	0
2020-07-31 05:20:00	3.80661	3.806798	3.80661	0
2020-07-31 05:25:00	3.80661	3.806798	3.80661	0
2020-07-31 05:30:00	3.80661	3.806704	3.80661	0
2020-07-31 05:35:00	3.80661	3.806704	3.80661	0
2020-07-31 05:40:00	3.80661	3.806704	3.80661	0
2020-07-31 05:45:00	3.80661	3.806704	3.80661	0
2020-07-31 05:50:00	3.80661	3.806704	3.80661	0
2020-07-31 05:55:00	3.80661	3.80661	3.80661	0
2020-07-31 06:00:00	3.80661	3.80661	3.80661	0
2020-07-31 06:05:00	3.80661	3.80661	3.80661	0
2020-07-31 06:10:00	3.80661	3.80661	3.80661	0
2020-07-31 06:15:00	3.80661	3.80661	3.80661	0
2020-07-31 06:20:00	3.80661	3.80661	3.80661	0
2020-07-31 06:25:00	3.80661	3.80661	3.80661	0
2020-07-31 06:30:00	3.80661	3.80661	3.80661	0
2020-07-31 06:35:00	3.80661	3.80661	3.80661	0
2020-07-31 06:40:00	3.80661	3.80661	3.80661	0
2020-07-31 06:45:00	3.80661	3.80661	3.80661	0
2020-07-31 06:50:00	3.80661	3.80661	3.80661	0
2020-07-31 06:55:00	3.80661	3.80661	3.80661	0
2020-07-31 07:00:00	3.80661	3.80661	3.80661	0
2020-07-31 07:05:00	3.80661	3.80661	3.80661	0
2020-07-31 07:10:00	3.80661	3.80661	3.80661	0
2020-07-31 07:15:00	3.80661	3.80661	3.80661	0
2020-07-31 07:20:00	3.80661	3.80661	3.80661	0
2020-07-31 07:25:00	3.80661	3.80661	3.80661	0
2020-07-31 07:30:00	3.80661	3.80661	3.80661	0
2020-07-31 07:35:00	3.80661	3.80661	3.80661	0
2020-07-31 07:40:00	3.80661	3.80661	3.80661	0
2020-07-31 07:45:00	3.80661	3.80661	3.80661	0
2020-07-31 07:50:00	3.80661	3.80661	3.80661	0
2020-07-31 07:55:00	3.80661	3.80661	3.80661	0
2020-07-31 08:00:00	3.80661	3.80661	3.80661	0
2020-07-31 08:05:00	3.80661	3.80661	3.80661	0
2020-07-31 08:10:00	3.80661	3.80661	3.80661	0
2020-07-31 08:15:00	3.80755	3.806704	3.80755	0
2020-07-31 08:20:00	3.80661	3.806704	3.80661	0
2020-07-31 08:25:00	3.80661	3.806704	3.80661	0
2020-07-31 08:30:00	3.80661	3.806704	3.80661	0
2020-07-31 08:35:00	3.80755	3.806798	3.80755	0
2020-07-31 08:40:00	3.80755	3.806892	3.80755	0
2020-07-31 08:45:00	3.80661	3.806892	3.80661	0
2020-07-31 08:50:00	3.80755	3.806986	3.80755	0
2020-07-31 08:55:00	3.80661	3.806986	3.80661	0
2020-07-31 09:00:00	3.80755	3.80708	3.80755	0
2020-07-31 09:05:00	3.80661	3.806986	3.80661	0
2020-07-31 09:10:00	3.80755	3.80708	3.80755	0
2020-07-31 09:15:00	3.80755	3.807174	3.80755	0
2020-07-31 09:20:00	3.80755	3.807268	3.80755	0
2020-07-31 09:25:00	3.80661	3.807174	3.80661	0
2020-07-31 09:30:00	3.80755	3.807174	3.80755	0
2020-07-31 09:35:00	3.80755	3.807268	3.80755	0
2020-07-31 09:40:00	3.80661	3.807174	3.80661	0
2020-07-31 09:45:00	3.80661	3.807174	3.80661	0
2020-07-31 09:50:00	3.80661	3.80708	3.80661	0
2020-07-31 09:55:00	3.80755	3.807174	3.80755	0
2020-07-31 10:00:00	3.80661	3.80708	3.80661	0
2020-07-31 10:05:00	3.80755	3.80708	3.80755	0
2020-07-31 10:10:00	3.80755	3.80708	3.80755	0
2020-07-31 10:15:00	3.80755	3.807174	3.80755	0
2020-07-31 10:20:00	3.80661	3.80708	3.80661	0
2020-07-31 10:25:00	3.80661	3.806986	3.80661	0
2020-07-31 10:30:00	3.80661	3.806986	3.80661	0
2020-07-31 10:35:00	3.80755	3.80708	3.80755	0
2020-07-31 10:40:00	3.80755	3.807174	3.80755	0
2020-07-31 10:45:00	3.80661	3.80708	3.80661	0
2020-07-31 10:50:00	3.80661	3.80708	3.80661	0
2020-07-31 10:55:00	3.80755	3.80708	3.80755	0
2020-07-31 11:00:00	3.80661	3.806986	3.80661	0
2020-07-31 11:05:00	3.80661	3.806892	3.80661	0
2020-07-31 11:10:00	3.80755	3.806986	3.80755	0
2020-07-31 11:15:00	3.80661	3.806986	3.80661	0
2020-07-31 11:20:00	3.80661	3.806986	3.80661	0
2020-07-31 11:25:00	3.80661	3.806892	3.80661	0
2020-07-31 11:30:00	3.80661	3.806798	3.80661	0
2020-07-31 11:35:00	3.80661	3.806798	3.80661	0
2020-07-31 11:40:00	3.80755	3.806892	3.80755	0
2020-07-31 11:45:00	3.80661	3.806798	3.80661	0
2020-07-31 11:50:00	3.80661	3.806798	3.80661	0
2020-07-31 11:55:00	3.80661	3.806798	3.80661	0
2020-07-31 12:00:00	3.80661	3.806704	3.80661	0
2020-07-31 12:05:00	3.80661	3.806704	3.80661	0
2020-07-31 12:10:00	3.80755	3.806798	3.80755	0
2020-07-31 12:15:00	3.80661	3.806798	3.80661	0
2020-07-31 12:20:00	3.80755	3.806892	3.80755	0
2020-07-31 12:25:00	3.80661	3.806892	3.80661	0
2020-07-31 12:30:00	3.80755	3.806892	3.80755	0
2020-07-31 12:35:00	3.80661	3.806892	3.80661	0
2020-07-31 12:40:00	3.80661	3.806892	3.80661	0
2020-07-31 12:45:00	3.80755	3.806986	3.80755	0
2020-07-31 12:50:00	3.80661	3.806986	3.80661	0
2020-07-31 12:55:00	3.80661	3.806986	3.80661	0
2020-07-31 13:00:00	3.80661	3.806892	3.80661	0
2020-07-31 13:05:00	3.80661	3.806892	3.80661	0
2020-07-31 13:10:00	3.80661	3.806798	3.80661	0
2020-07-31 13:15:00	3.80661	3.806798	3.80661	0
2020-07-31 13:20:00	3.80661	3.806704	3.80661	0
2020-07-31 13:25:00	3.80661	3.806704	3.80661	0
2020-07-31 13:30:00	3.80661	3.806704	3.80661	0
2020-07-31 13:35:00	3.80661	3.80661	3.80661	0
2020-07-31 13:40:00	3.80661	3.80661	3.80661	0
2020-07-31 13:45:00	3.80755	3.806704	3.80755	0
2020-07-31 13:50:00	3.80661	3.806704	3.80661	0
2020-07-31 13:55:00	3.80755	3.806798	3.80755	0
2020-07-31 14:00:00	3.80661	3.806798	3.80661	0
2020-07-31 14:05:00	3.80661	3.806798	3.80661	0
2020-07-31 14:10:00	3.80661	3.806798	3.80661	0
2020-07-31 14:15:00	3.80661	3.806798	3.80661	0
2020-07-31 14:20:00	3.80661	3.806798	3.80661	0
2020-07-31 14:25:00	3.80661	3.806798	3.80661	0
2020-07-31 14:30:00	3.80661	3.806798	3.80661	0
2020-07-31 14:35:00	3.80755	3.806798	3.80755	0
2020-07-31 14:40:00	3.80755	3.806892	3.80755	0
2020-07-31 14:45:00	3.80661	3.806798	3.80661	0
2020-07-31 14:50:00	3.80661	3.806798	3.80661	0
2020-07-31 14:55:00	3.80661	3.806798	3.80661	0
2020-07-31 15:00:00	3.80661	3.806798	3.80661	0
2020-07-31 15:05:00	3.80755	3.806892	3.80755	0
2020-07-31 15:10:00	3.80661	3.806892	3.80661	0
2020-07-31 15:15:00	3.80661	3.806892	3.80661	0
2020-07-31 15:20:00	3.80661	3.806892	3.80661	0
2020-07-31 15:25:00	3.80661	3.806798	3.80661	0
2020-07-31 15:30:00	3.80661	3.806704	3.80661	0
2020-07-31 15:35:00	3.80661	3.806704	3.80661	0
2020-07-31 15:40:00	3.80755	3.806798	3.80755	0
2020-07-31 15:45:00	3.80755	3.806892	3.80755	0
2020-07-31 15:50:00	3.80755	3.806986	3.80755	0
2020-07-31 15:55:00	3.80755	3.806986	3.80755	0
2020-07-31 16:00:00	3.80661	3.806986	3.80661	0
2020-07-31 16:05:00	3.80661	3.806986	3.80661	0
2020-07-31 16:10:00	3.80755	3.80708	3.80755	0
2020-07-31 16:15:00	3.80755	3.807174	3.80755	0
2020-07-31 16:20:00	3.80755	3.807268	3.80755	0
2020-07-31 16:25:00	3.80755	3.807362	3.80755	0
2020-07-31 16:30:00	3.80661	3.807268	3.80661	0
2020-07-31 16:35:00	3.80755	3.807268	3.80755	0
2020-07-31 16:40:00	3.80661	3.807174	3.80661	0
2020-07-31 16:45:00	3.80755	3.807174	3.80755	0
2020-07-31 16:50:00	3.80755	3.807268	3.80755	0
2020-07-31 16:55:00	3.80755	3.807362	3.80755	0
2020-07-31 17:00:00	3.80661	3.807268	3.80661	0
2020-07-31 17:05:00	3.80661	3.807174	3.80661	0
2020-07-31 17:10:00	3.80755	3.807174	3.80755	0
2020-07-31 17:15:00	3.80755	3.807174	3.80755	0
2020-07-31 17:20:00	3.80755	3.807268	3.80755	0
2020-07-31 17:25:00	3.80755	3.807268	3.80755	0
2020-07-31 17:30:00	3.80755	3.807362	3.80755	0
2020-07-31 17:35:00	3.80755	3.807362	3.80755	0
2020-07-31 17:40:00	3.80755	3.807362	3.80755	0
2020-07-31 17:45:00	3.80755	3.807362	3.80755	0
2020-07-31 17:50:00	3.80661	3.807362	3.80661	0
2020-07-31 17:55:00	3.80661	3.807362	3.80661	0
2020-07-31 18:00:00	3.80755	3.807362	3.80755	0
2020-07-31 18:05:00	3.80755	3.807362	3.80755	0
2020-07-31 18:10:00	3.80755	3.807362	3.80755	0
2020-07-31 18:15:00	3.80755	3.807362	3.80755	0
2020-07-31 18:20:00	3.80755	3.807362	3.80755	0
2020-07-31 18:25:00	3.80755	3.807362	3.80755	0
2020-07-31 18:30:00	3.80755	3.807362	3.80755	0
2020-07-31 18:35:00	3.80755	3.807362	3.80755	0
2020-07-31 18:40:00	3.80755	3.807456	3.80755	0
2020-07-31 18:45:00	3.80755	3.80755	3.80755	0
2020-07-31 18:50:00	3.80755	3.80755	3.80755	0
2020-07-31 18:55:00	3.80755	3.80755	3.80755	0
2020-07-31 19:00:00	3.80661	3.807456	3.80661	0
2020-07-31 19:05:00	3.80755	3.807456	3.80755	0
2020-07-31 19:10:00	3.80755	3.807456	3.80755	0
2020-07-31 19:15:00	3.80755	3.807456	3.80755	0
2020-07-31 19:20:00	3.80755	3.807456	3.80755	0
2020-07-31 19:25:00	3.80755	3.807456	3.80755	0
2020-07-31 19:30:00	3.80755	3.807456	3.80755	0
2020-07-31 19:35:00	3.80755	3.807456	3.80755	0
2020-07-31 19:40:00	3.80755	3.807456	3.80755	0
2020-07-31 19:45:00	3.80755	3.807456	3.80755	0
2020-07-31 19:50:00	3.80755	3.80755	3.80755	0
2020-07-31 19:55:00	3.80755	3.80755	3.80755	0
2020-07-31 20:00:00	3.80755	3.80755	3.80755	0
2020-07-31 20:05:00	3.80755	3.80755	3.80755	0
2020-07-31 20:10:00	3.80755	3.80755	3.80755	0
2020-07-31 20:15:00	3.80755	3.80755	3.80755	0
2020-07-31 20:20:00	3.80755	3.80755	3.80755	0
2020-07-31 20:25:00	3.80755	3.80755	3.80755	0
2020-07-31 20:30:00	3.80755	3.80755	3.80755	0
2020-07-31 20:35:00	3.80755	3.80755	3.80755	0
2020-07-31 20:40:00	3.80755	3.80755	3.80755	0
2020-07-31 20:45:00	3.80755	3.80755	3.80755	0
2020-07-31 20:50:00	3.80755	3.80755	3.80755	0
2020-07-31 20:55:00	3.80755	3.80755	3.80755	0
2020-07-31 21:00:00	3.80661	3.807456	3.80661	0
2020-07-31 21:05:00	3.80755	3.807456	3.80755	0
2020-07-31 21:10:00	3.80755	3.807456	3.80755	0
2020-07-31 21:15:00	3.80755	3.807456	3.80755	0
2020-07-31 21:20:00	3.80755	3.807456	3.80755	0
2020-07-31 21:25:00	3.80755	3.807456	3.80755	0
2020-07-31 21:30:00	3.80755	3.807456	3.80755	0
2020-07-31 21:35:00	3.80755	3.807456	3.80755	0
2020-07-31 21:40:00	3.80755	3.807456	3.80755	0
2020-07-31 21:45:00	3.80755	3.807456	3.80755	0
2020-07-31 21:50:00	3.80755	3.80755	3.80755	0
2020-07-31 21:55:00	3.80755	3.80755	3.80755	0
2020-07-31 22:00:00	3.80755	3.80755	3.80755	0
2020-07-31 22:05:00	3.80755	3.80755	3.80755	0
2020-07-31 22:10:00	3.80755	3.80755	3.80755	0
2020-07-31 22:15:00	3.80755	3.80755	3.80755	0
2020-07-31 22:20:00	3.80755	3.80755	3.80755	0
2020-07-31 22:25:00	3.80755	3.80755	3.80755	0
2020-07-31 22:30:00	3.80755	3.80755	3.80755	0
2020-07-31 22:35:00	3.80755	3.80755	3.80755	0
2020-07-31 22:40:00	3.80755	3.80755	3.80755	0
2020-07-31 22:45:00	3.80755	3.80755	3.80755	0
2020-07-31 22:50:00	3.80755	3.80755	3.80755	0
2020-07-31 22:55:00	3.80755	3.80755	3.80755	0
2020-07-31 23:00:00	3.80755	3.80755	3.80755	0
2020-07-31 23:05:00	3.80755	3.80755	3.80755	0
2020-07-31 23:10:00	3.80755	3.80755	3.80755	0
2020-07-31 23:15:00	3.80755	3.80755	3.80755	0
2020-07-31 23:20:00	3.80755	3.80755	3.80755	0
2020-07-31 23:25:00	3.80755	3.80755	3.80755	0
2020-07-31 23:30:00	3.80755	3.80755	3.80755	0
2020-07-31 23:35:00	3.80755	3.80755	3.80755	0
2020-07-31 23:40:00	3.80755	3.80755	3.80755	0
2020-07-31 23:45:00	3.80755	3.80755	3.80755	0
2020-07-31 23:50:00	3.80755	3.80755	3.80755	0
2020-07-31 23:55:00	3.80755	3.80755	3.80755	0
2020-08-01 00:00:00	3.80755	3.80755	3.80755	0
2020-08-01 00:05:00	3.80755	3.80755	3.80755	0
2020-08-01 00:10:00	3.80755	3.80755	3.80755	0
2020-08-01 00:15:00	3.80755	3.80755	3.80755	0
2020-08-01 00:20:00	3.80755	3.80755	3.80755	0
2020-08-01 00:25:00	3.80755	3.80755	3.80755	0
2020-08-01 00:30:00	3.80755	3.80755	3.80755	0
2020-08-01 00:35:00	3.80755	3.80755	3.80755	0
2020-08-01 00:40:00	3.80755	3.80755	3.80755	0
2020-08-01 00:45:00	3.80755	3.80755	3.80755	0
2020-08-01 00:50:00	3.80755	3.80755	3.80755	0
2020-08-01 00:55:00	3.80755	3.80755	3.80755	0
2020-08-01 01:00:00	3.80755	3.80755	3.80755	0
2020-08-01 01:05:00	3.80755	3.80755	3.80755	0
2020-08-01 01:10:00	3.80755	3.80755	3.80755	0
2020-08-01 01:15:00	3.80755	3.80755	3.80755	0
2020-08-01 01:20:00	3.80755	3.80755	3.80755	0
2020-08-01 01:25:00	3.80755	3.80755	3.80755	0
2020-08-01 01:30:00	3.80755	3.80755	3.80755	0
2020-08-01 01:35:00	3.80755	3.80755	3.80755	0
2020-08-01 01:40:00	3.80755	3.80755	3.80755	0
2020-08-01 01:45:00	3.80755	3.80755	3.80755	0
2020-08-01 01:50:00	3.80755	3.80755	3.80755	0
2020-08-01 01:55:00	3.80755	3.80755	3.80755	0
2020-08-01 02:00:00	3.80755	3.80755	3.80755	0
2020-08-01 02:05:00	3.80755	3.80755	3.80755	0
2020-08-01 02:10:00	3.80755	3.80755	3.80755	0
2020-08-01 02:15:00	3.80755	3.80755	3.80755	0
2020-08-01 02:20:00	3.80755	3.80755	3.80755	0
2020-08-01 02:25:00	3.80755	3.80755	3.80755	0
2020-08-01 02:30:00	3.80755	3.80755	3.80755	0
2020-08-01 02:35:00	3.80755	3.80755	3.80755	0
2020-08-01 02:40:00	3.80755	3.80755	3.80755	0
2020-08-01 02:45:00	3.80755	3.80755	3.80755	0
2020-08-01 02:50:00	3.80755	3.80755	3.80755	0
2020-08-01 02:55:00	3.80755	3.80755	3.80755	0
2020-08-01 03:00:00	3.80755	3.80755	3.80755	0
2020-08-01 03:05:00	3.80755	3.80755	3.80755	0
2020-08-01 03:10:00	3.80755	3.80755	3.80755	0
2020-08-01 03:15:00	3.80755	3.80755	3.80755	0
2020-08-01 03:20:00	3.80755	3.80755	3.80755	0
2020-08-01 03:25:00	3.80755	3.80755	3.80755	0
2020-08-01 03:30:00	3.80755	3.80755	3.80755	0
2020-08-01 03:35:00	3.80755	3.80755	3.80755	0
2020-08-01 03:40:00	3.80661	3.807456	3.80661	0
2020-08-01 03:45:00	3.80755	3.807456	3.80755	0
2020-08-01 03:50:00	3.80755	3.807456	3.80755	0
2020-08-01 03:55:00	3.80755	3.807456	3.80755	0
2020-08-01 04:00:00	3.80755	3.807456	3.80755	0
2020-08-01 04:05:00	3.80755	3.807456	3.80755	0
2020-08-01 04:10:00	3.80755	3.807456	3.80755	0
2020-08-01 04:15:00	3.80755	3.807456	3.80755	0
2020-08-01 04:20:00	3.80755	3.807456	3.80755	0
2020-08-01 04:25:00	3.80755	3.807456	3.80755	0
2020-08-01 04:30:00	3.80755	3.80755	3.80755	0
2020-08-01 04:35:00	3.80755	3.80755	3.80755	0
2020-08-01 04:40:00	3.80755	3.80755	3.80755	0
2020-08-01 04:45:00	3.80755	3.80755	3.80755	0
2020-08-01 04:50:00	3.80755	3.80755	3.80755	0
2020-08-01 04:55:00	3.80755	3.80755	3.80755	0
2020-08-01 05:00:00	3.80755	3.80755	3.80755	0
2020-08-01 05:05:00	3.80755	3.80755	3.80755	0
2020-08-01 05:10:00	3.80755	3.80755	3.80755	0
2020-08-01 05:15:00	3.80755	3.80755	3.80755	0
2020-08-01 05:20:00	3.80755	3.80755	3.80755	0
2020-08-01 05:25:00	3.8085	3.807645	3.8085	0
2020-08-01 05:30:00	3.80755	3.807645	3.80755	0
2020-08-01 05:35:00	3.80755	3.807645	3.80755	0
2020-08-01 05:40:00	3.80755	3.807645	3.80755	0
2020-08-01 05:45:00	3.80755	3.807645	3.80755	0
2020-08-01 05:50:00	3.80755	3.807645	3.80755	0
2020-08-01 05:55:00	3.80755	3.807645	3.80755	0
2020-08-01 06:00:00	3.80755	3.807645	3.80755	0
2020-08-01 06:05:00	3.80755	3.807645	3.80755	0
2020-08-01 06:10:00	3.80755	3.807645	3.80755	0
2020-08-01 06:15:00	3.80755	3.80755	3.80755	0
2020-08-01 06:20:00	3.80755	3.80755	3.80755	0
2020-08-01 06:25:00	3.80755	3.80755	3.80755	0
2020-08-01 06:30:00	3.80755	3.80755	3.80755	0
2020-08-01 06:35:00	3.80755	3.80755	3.80755	0
2020-08-01 06:40:00	3.8085	3.807645	3.8085	0
2020-08-01 06:45:00	3.80755	3.807645	3.80755	0
2020-08-01 06:50:00	3.80755	3.807645	3.80755	0
2020-08-01 06:55:00	3.80755	3.807645	3.80755	0
2020-08-01 07:00:00	3.80755	3.807645	3.80755	0
2020-08-01 07:05:00	3.80755	3.807645	3.80755	0
2020-08-01 07:10:00	3.80755	3.807645	3.80755	0
2020-08-01 07:15:00	3.80755	3.807645	3.80755	0
2020-08-01 07:20:00	3.80755	3.807645	3.80755	0
2020-08-01 07:25:00	3.80755	3.807645	3.80755	0
2020-08-01 07:30:00	3.80755	3.80755	3.80755	0
2020-08-01 07:35:00	3.8085	3.807645	3.8085	0
2020-08-01 07:40:00	3.80755	3.807645	3.80755	0
2020-08-01 07:45:00	3.80755	3.807645	3.80755	0
2020-08-01 07:50:00	3.80755	3.807645	3.80755	0
2020-08-01 07:55:00	3.80755	3.807645	3.80755	0
2020-08-01 08:00:00	3.80755	3.807645	3.80755	0
2020-08-01 08:05:00	3.80755	3.807645	3.80755	0
2020-08-01 08:10:00	3.80755	3.807645	3.80755	0
2020-08-01 08:15:00	3.80755	3.807645	3.80755	0
2020-08-01 08:20:00	3.80755	3.807645	3.80755	0
2020-08-01 08:25:00	3.80755	3.80755	3.80755	0
2020-08-01 08:30:00	3.80755	3.80755	3.80755	0
2020-08-01 08:35:00	3.80755	3.80755	3.80755	0
2020-08-01 08:40:00	3.8085	3.807645	3.8085	0
2020-08-01 08:45:00	3.80755	3.807645	3.80755	0
2020-08-01 08:50:00	3.8085	3.80774	3.8085	0
2020-08-01 08:55:00	3.80755	3.80774	3.80755	0
2020-08-01 09:00:00	3.80755	3.80774	3.80755	0
2020-08-01 09:05:00	3.80755	3.80774	3.80755	0
2020-08-01 09:10:00	3.80755	3.80774	3.80755	0
2020-08-01 09:15:00	3.80755	3.80774	3.80755	0
2020-08-01 09:20:00	3.80755	3.80774	3.80755	0
2020-08-01 09:25:00	3.80755	3.80774	3.80755	0
2020-08-01 09:30:00	3.80755	3.807645	3.80755	0
2020-08-01 09:35:00	3.80755	3.807645	3.80755	0
2020-08-01 09:40:00	3.8085	3.807645	3.8085	0
2020-08-01 09:45:00	3.80755	3.807645	3.80755	0
2020-08-01 09:50:00	3.80755	3.807645	3.80755	0
2020-08-01 09:55:00	3.80755	3.807645	3.80755	0
2020-08-01 10:00:00	3.8085	3.80774	3.8085	0
2020-08-01 10:05:00	3.80755	3.80774	3.80755	0
2020-08-01 10:10:00	3.80755	3.80774	3.80755	0
2020-08-01 10:15:00	3.80755	3.80774	3.80755	0
2020-08-01 10:20:00	3.80755	3.80774	3.80755	0
2020-08-01 10:25:00	3.80755	3.80774	3.80755	0
2020-08-01 10:30:00	3.80755	3.807645	3.80755	0
2020-08-01 10:35:00	3.80755	3.807645	3.80755	0
2020-08-01 10:40:00	3.80755	3.807645	3.80755	0
2020-08-01 10:45:00	3.80755	3.807645	3.80755	0
2020-08-01 10:50:00	3.8085	3.807645	3.8085	0
2020-08-01 10:55:00	3.80755	3.807645	3.80755	0
2020-08-01 11:00:00	3.80755	3.807645	3.80755	0
2020-08-01 11:05:00	3.80755	3.807645	3.80755	0
2020-08-01 11:10:00	3.80755	3.807645	3.80755	0
2020-08-01 11:15:00	3.80755	3.807645	3.80755	0
2020-08-01 11:20:00	3.80755	3.807645	3.80755	0
2020-08-01 11:25:00	3.80755	3.807645	3.80755	0
2020-08-01 11:30:00	3.80755	3.807645	3.80755	0
2020-08-01 11:35:00	3.80755	3.807645	3.80755	0
2020-08-01 11:40:00	3.80755	3.80755	3.80755	0
2020-08-01 11:45:00	3.80755	3.80755	3.80755	0
2020-08-01 11:50:00	3.8085	3.807645	3.8085	0
2020-08-01 11:55:00	3.80755	3.807645	3.80755	0
2020-08-01 12:00:00	3.80755	3.807645	3.80755	0
2020-08-01 12:05:00	3.80755	3.807645	3.80755	0
2020-08-01 12:10:00	3.80755	3.807645	3.80755	0
2020-08-01 12:15:00	3.80755	3.807645	3.80755	0
2020-08-01 12:20:00	3.80755	3.807645	3.80755	0
2020-08-01 12:25:00	3.8085	3.80774	3.8085	0
2020-08-01 12:30:00	3.80755	3.80774	3.80755	0
2020-08-01 12:35:00	3.80755	3.80774	3.80755	0
2020-08-01 12:40:00	3.80755	3.807645	3.80755	0
2020-08-01 12:45:00	3.80755	3.807645	3.80755	0
2020-08-01 12:50:00	3.80755	3.807645	3.80755	0
2020-08-01 12:55:00	3.8085	3.80774	3.8085	0
2020-08-01 13:00:00	3.80755	3.80774	3.80755	0
2020-08-01 13:05:00	3.80755	3.80774	3.80755	0
2020-08-01 13:10:00	3.8085	3.807835	3.8085	0
2020-08-01 13:15:00	3.80755	3.80774	3.80755	0
2020-08-01 13:20:00	3.80755	3.80774	3.80755	0
2020-08-01 13:25:00	3.8085	3.807835	3.8085	0
2020-08-01 13:30:00	3.80755	3.807835	3.80755	0
2020-08-01 13:35:00	3.80755	3.807835	3.80755	0
2020-08-01 13:40:00	3.80755	3.807835	3.80755	0
2020-08-01 13:45:00	3.80755	3.80774	3.80755	0
2020-08-01 13:50:00	3.80755	3.80774	3.80755	0
2020-08-01 13:55:00	3.80755	3.80774	3.80755	0
2020-08-01 14:00:00	3.80755	3.807645	3.80755	0
2020-08-01 14:05:00	3.80755	3.807645	3.80755	0
2020-08-01 14:10:00	3.8085	3.80774	3.8085	0
2020-08-01 14:15:00	3.8085	3.80774	3.8085	0
2020-08-01 14:20:00	3.80755	3.80774	3.80755	0
2020-08-01 14:25:00	3.8085	3.807835	3.8085	0
2020-08-01 14:30:00	3.80755	3.807835	3.80755	0
2020-08-01 14:35:00	3.8085	3.80793	3.8085	0
2020-08-01 14:40:00	3.8085	3.808025	3.8085	0
2020-08-01 14:45:00	3.8085	3.80812	3.8085	0
2020-08-01 14:50:00	3.80755	3.80812	3.80755	0
2020-08-01 14:55:00	3.80755	3.80812	3.80755	0
2020-08-01 15:00:00	3.8085	3.80812	3.8085	0
2020-08-01 15:05:00	3.80755	3.808025	3.80755	0
2020-08-01 15:10:00	3.80755	3.808025	3.80755	0
2020-08-01 15:15:00	3.8085	3.808025	3.8085	0
2020-08-01 15:20:00	3.80755	3.808025	3.80755	0
2020-08-01 15:25:00	3.80755	3.80793	3.80755	0
2020-08-01 15:30:00	3.8085	3.80793	3.8085	0
2020-08-01 15:35:00	3.80944	3.808024	3.80944	0
2020-08-01 15:40:00	3.80755	3.808024	3.80755	0
2020-08-01 15:45:00	3.80755	3.808024	3.80755	0
2020-08-01 15:50:00	3.80755	3.807929	3.80755	0
2020-08-01 15:55:00	3.80755	3.807929	3.80755	0
2020-08-01 16:00:00	3.80755	3.807929	3.80755	0
2020-08-01 16:05:00	3.80755	3.807834	3.80755	0
2020-08-01 16:10:00	3.80755	3.807834	3.80755	0
2020-08-01 16:15:00	3.8085	3.807929	3.8085	0
2020-08-01 16:20:00	3.8085	3.807929	3.8085	0
2020-08-01 16:25:00	3.8085	3.807835	3.8085	0
2020-08-01 16:30:00	3.8085	3.80793	3.8085	0
2020-08-01 16:35:00	3.8085	3.808025	3.8085	0
2020-08-01 16:40:00	3.80755	3.808025	3.80755	0
2020-08-01 16:45:00	3.8085	3.80812	3.8085	0
2020-08-01 16:50:00	3.8085	3.808215	3.8085	0
2020-08-01 16:55:00	3.8085	3.80831	3.8085	0
2020-08-01 17:00:00	3.8085	3.808405	3.8085	0
2020-08-01 17:05:00	3.8085	3.808405	3.8085	0
2020-08-01 17:10:00	3.8085	3.808405	3.8085	0
2020-08-01 17:15:00	3.80755	3.80831	3.80755	0
2020-08-01 17:20:00	3.8085	3.80831	3.8085	0
2020-08-01 17:25:00	3.8085	3.80831	3.8085	0
2020-08-01 17:30:00	3.8085	3.808405	3.8085	0
2020-08-01 17:35:00	3.80755	3.80831	3.80755	0
2020-08-01 17:40:00	3.80755	3.808215	3.80755	0
2020-08-01 17:45:00	3.8085	3.808215	3.8085	0
2020-08-01 17:50:00	3.8085	3.808215	3.8085	0
2020-08-01 17:55:00	3.8085	3.808215	3.8085	0
2020-08-01 18:00:00	3.8085	3.808215	3.8085	0
2020-08-01 18:05:00	3.80944	3.808404	3.80944	0
2020-08-01 18:10:00	3.8085	3.808404	3.8085	0
2020-08-01 18:15:00	3.8085	3.808404	3.8085	0
2020-08-01 18:20:00	3.80755	3.808309	3.80755	0
2020-08-01 18:25:00	3.80755	3.808309	3.80755	0
2020-08-01 18:30:00	3.8085	3.808404	3.8085	0
2020-08-01 18:35:00	3.8085	3.808404	3.8085	0
2020-08-01 18:40:00	3.80944	3.808498	3.80944	0
2020-08-01 18:45:00	3.8085	3.808498	3.8085	0
2020-08-01 18:50:00	3.80944	3.808592	3.80944	0
2020-08-01 18:55:00	3.80944	3.808592	3.80944	0
2020-08-01 19:00:00	3.80944	3.808686	3.80944	0
2020-08-01 19:05:00	3.80944	3.80878	3.80944	0
2020-08-01 19:10:00	3.80755	3.80878	3.80755	0
2020-08-01 19:15:00	3.80755	3.80878	3.80755	0
2020-08-01 19:20:00	3.80755	3.808685	3.80755	0
2020-08-01 19:25:00	3.8085	3.808685	3.8085	0
2020-08-01 19:30:00	3.8085	3.808591	3.8085	0
2020-08-01 19:35:00	3.8085	3.808591	3.8085	0
2020-08-01 19:40:00	3.8085	3.808497	3.8085	0
2020-08-01 19:45:00	3.80755	3.808308	3.80755	0
2020-08-01 19:50:00	3.80944	3.808308	3.80944	0
2020-08-01 19:55:00	3.8085	3.808214	3.8085	0
2020-08-01 20:00:00	3.8085	3.808309	3.8085	0
2020-08-01 20:05:00	3.80755	3.808309	3.80755	0
2020-08-01 20:10:00	3.80944	3.808498	3.80944	0
2020-08-01 20:15:00	3.80944	3.808592	3.80944	0
2020-08-01 20:20:00	3.81039	3.808781	3.81039	0
2020-08-01 20:25:00	3.80944	3.808875	3.80944	0
2020-08-01 20:30:00	3.80944	3.808969	3.80944	0
2020-08-01 20:35:00	3.80944	3.809158	3.80944	0
2020-08-01 20:40:00	3.80755	3.808969	3.80755	0
2020-08-01 20:45:00	3.8085	3.808969	3.8085	0
2020-08-01 20:50:00	3.80944	3.809063	3.80944	0
2020-08-01 20:55:00	3.80944	3.809252	3.80944	0
2020-08-01 21:00:00	3.8085	3.809158	3.8085	0
2020-08-01 21:05:00	3.8085	3.809064	3.8085	0
2020-08-01 21:10:00	3.81039	3.809064	3.81039	0
2020-08-01 21:15:00	3.81039	3.809159	3.81039	0
2020-08-01 21:20:00	3.80944	3.809159	3.80944	0
2020-08-01 21:25:00	3.8085	3.809065	3.8085	0
2020-08-01 21:30:00	3.80944	3.809254	3.80944	0
2020-08-01 21:35:00	3.8085	3.809254	3.8085	0
2020-08-01 21:40:00	3.80755	3.809065	3.80755	0
2020-08-01 21:45:00	3.8085	3.808971	3.8085	0
2020-08-01 21:50:00	3.8085	3.808971	3.8085	0
2020-08-01 21:55:00	3.80944	3.809065	3.80944	0
2020-08-01 22:00:00	3.8085	3.808876	3.8085	0
2020-08-01 22:05:00	3.81039	3.808876	3.81039	0
2020-08-01 22:10:00	3.81039	3.808971	3.81039	0
2020-08-01 22:15:00	3.81039	3.80916	3.81039	0
2020-08-01 22:20:00	3.80944	3.80916	3.80944	0
2020-08-01 22:25:00	3.80755	3.809065	3.80755	0
2020-08-01 22:30:00	3.80944	3.809254	3.80944	0
2020-08-01 22:35:00	3.80944	3.809348	3.80944	0
2020-08-01 22:40:00	3.80944	3.809442	3.80944	0
2020-08-01 22:45:00	3.8085	3.809348	3.8085	0
2020-08-01 22:50:00	3.80944	3.809442	3.80944	0
2020-08-01 22:55:00	3.80944	3.809347	3.80944	0
2020-08-01 23:00:00	3.80944	3.809252	3.80944	0
2020-08-01 23:05:00	3.80944	3.809157	3.80944	0
2020-08-01 23:10:00	3.8085	3.809063	3.8085	0
2020-08-01 23:15:00	3.80944	3.809252	3.80944	0
2020-08-01 23:20:00	3.8085	3.809158	3.8085	0
2020-08-01 23:25:00	3.8085	3.809064	3.8085	0
2020-08-01 23:30:00	3.81039	3.809159	3.81039	0
2020-08-01 23:35:00	3.81039	3.809348	3.81039	0
2020-08-01 23:40:00	3.81039	3.809443	3.81039	0
2020-08-01 23:45:00	3.81039	3.809538	3.81039	0
2020-08-01 23:50:00	3.81039	3.809633	3.81039	0
2020-08-01 23:55:00	3.8085	3.809539	3.8085	0
2020-08-02 00:00:00	3.81039	3.809728	3.81039	0
2020-08-02 00:05:00	3.80944	3.809728	3.80944	0
2020-08-02 00:10:00	3.81039	3.809917	3.81039	0
2020-08-02 00:15:00	3.81039	3.810106	3.81039	0
2020-08-02 00:20:00	3.81039	3.810106	3.81039	0
2020-08-02 00:25:00	3.81039	3.810106	3.81039	0
2020-08-02 00:30:00	3.80944	3.810011	3.80944	0
2020-08-02 00:35:00	3.8085	3.809822	3.8085	0
2020-08-02 00:40:00	3.8085	3.809633	3.8085	0
2020-08-02 00:45:00	3.80944	3.809727	3.80944	0
2020-08-02 00:50:00	3.80944	3.809632	3.80944	0
2020-08-02 00:55:00	3.81039	3.809727	3.81039	0
2020-08-02 01:00:00	3.80944	3.809632	3.80944	0
2020-08-02 01:05:00	3.81039	3.809632	3.81039	0
2020-08-02 01:10:00	3.81039	3.809632	3.81039	0
2020-08-02 01:15:00	3.81039	3.809632	3.81039	0
2020-08-02 01:20:00	3.80944	3.809632	3.80944	0
2020-08-02 01:25:00	3.80944	3.809726	3.80944	0
2020-08-02 01:30:00	3.81039	3.809915	3.81039	0
2020-08-02 01:35:00	3.81039	3.81001	3.81039	0
2020-08-02 01:40:00	3.80944	3.81001	3.80944	0
2020-08-02 01:45:00	3.81039	3.81001	3.81039	0
2020-08-02 01:50:00	3.81039	3.810105	3.81039	0
2020-08-02 01:55:00	3.80944	3.81001	3.80944	0
2020-08-02 02:00:00	3.80944	3.809915	3.80944	0
2020-08-02 02:05:00	3.80755	3.809631	3.80755	0
2020-08-02 02:10:00	3.80944	3.809631	3.80944	0
2020-08-02 02:15:00	3.80944	3.809631	3.80944	0
2020-08-02 02:20:00	3.81039	3.809631	3.81039	0
2020-08-02 02:25:00	3.81039	3.809631	3.81039	0
2020-08-02 02:30:00	3.81039	3.809726	3.81039	0
2020-08-02 02:35:00	3.81039	3.809726	3.81039	0
2020-08-02 02:40:00	3.80944	3.809631	3.80944	0
2020-08-02 02:45:00	3.81039	3.809726	3.81039	0
2020-08-02 02:50:00	3.81039	3.809821	3.81039	0
2020-08-02 02:55:00	3.81039	3.810105	3.81039	0
2020-08-02 03:00:00	3.81039	3.8102	3.81039	0
2020-08-02 03:05:00	3.81039	3.810295	3.81039	0
2020-08-02 03:10:00	3.81039	3.810295	3.81039	0
2020-08-02 03:15:00	3.80944	3.8102	3.80944	0
2020-08-02 03:20:00	3.81039	3.8102	3.81039	0
2020-08-02 03:25:00	3.80944	3.810105	3.80944	0
2020-08-02 03:30:00	3.81039	3.8102	3.81039	0
2020-08-02 03:35:00	3.81039	3.8102	3.81039	0
2020-08-02 03:40:00	3.80944	3.810105	3.80944	0
2020-08-02 03:45:00	3.81039	3.810105	3.81039	0
2020-08-02 03:50:00	3.81039	3.810105	3.81039	0
2020-08-02 03:55:00	3.81039	3.810105	3.81039	0
2020-08-02 04:00:00	3.81039	3.810105	3.81039	0
2020-08-02 04:05:00	3.81039	3.8102	3.81039	0
2020-08-02 04:10:00	3.81039	3.8102	3.81039	0
2020-08-02 04:15:00	3.81039	3.810295	3.81039	0
2020-08-02 04:20:00	3.81039	3.810295	3.81039	0
2020-08-02 04:25:00	3.80944	3.8102	3.80944	0
2020-08-02 04:30:00	3.81039	3.810295	3.81039	0
2020-08-02 04:35:00	3.81039	3.810295	3.81039	0
2020-08-02 04:40:00	3.81039	3.810295	3.81039	0
2020-08-02 04:45:00	3.81039	3.810295	3.81039	0
2020-08-02 04:50:00	3.81039	3.810295	3.81039	0
2020-08-02 04:55:00	3.81039	3.810295	3.81039	0
2020-08-02 05:00:00	3.81039	3.810295	3.81039	0
2020-08-02 05:05:00	3.81039	3.810295	3.81039	0
2020-08-02 05:10:00	3.81039	3.810295	3.81039	0
2020-08-02 05:15:00	3.81039	3.81039	3.81039	0
2020-08-02 05:20:00	3.81039	3.81039	3.81039	0
2020-08-02 05:25:00	3.81039	3.81039	3.81039	0
2020-08-02 05:30:00	3.80944	3.810295	3.80944	0
2020-08-02 05:35:00	3.81039	3.810295	3.81039	0
2020-08-02 05:40:00	3.81039	3.810295	3.81039	0
2020-08-02 05:45:00	3.81039	3.810295	3.81039	0
2020-08-02 05:50:00	3.81039	3.810295	3.81039	0
2020-08-02 05:55:00	3.81039	3.810295	3.81039	0
2020-08-02 06:00:00	3.80944	3.8102	3.80944	0
2020-08-02 06:05:00	3.81039	3.8102	3.81039	0
2020-08-02 06:10:00	3.81039	3.8102	3.81039	0
2020-08-02 06:15:00	3.81039	3.8102	3.81039	0
2020-08-02 06:20:00	3.81039	3.810295	3.81039	0
2020-08-02 06:25:00	3.81039	3.810295	3.81039	0
2020-08-02 06:30:00	3.81039	3.810295	3.81039	0
2020-08-02 06:35:00	3.81039	3.810295	3.81039	0
2020-08-02 06:40:00	3.81039	3.810295	3.81039	0
2020-08-02 06:45:00	3.81039	3.810295	3.81039	0
2020-08-02 06:50:00	3.81039	3.81039	3.81039	0
2020-08-02 06:55:00	3.81039	3.81039	3.81039	0
2020-08-02 07:00:00	3.81039	3.81039	3.81039	0
2020-08-02 07:05:00	3.81039	3.81039	3.81039	0
2020-08-02 07:10:00	3.81039	3.81039	3.81039	0
2020-08-02 07:15:00	3.81039	3.81039	3.81039	0
2020-08-02 07:20:00	3.81039	3.81039	3.81039	0
2020-08-02 07:25:00	3.81039	3.81039	3.81039	0
2020-08-02 07:30:00	3.81039	3.81039	3.81039	0
2020-08-02 07:35:00	3.81039	3.81039	3.81039	0
2020-08-02 07:40:00	3.81039	3.81039	3.81039	0
2020-08-02 07:45:00	3.81039	3.81039	3.81039	0
2020-08-02 07:50:00	3.81039	3.81039	3.81039	0
2020-08-02 07:55:00	3.81039	3.81039	3.81039	0
2020-08-02 08:00:00	3.81039	3.81039	3.81039	0
2020-08-02 08:05:00	3.81039	3.81039	3.81039	0
2020-08-02 08:10:00	3.81039	3.81039	3.81039	0
2020-08-02 08:15:00	3.81039	3.81039	3.81039	0
2020-08-02 08:20:00	3.81039	3.81039	3.81039	0
2020-08-02 08:25:00	3.81039	3.81039	3.81039	0
2020-08-02 08:30:00	3.81039	3.81039	3.81039	0
2020-08-02 08:35:00	3.81039	3.81039	3.81039	0
2020-08-02 08:40:00	3.81039	3.81039	3.81039	0
2020-08-02 08:45:00	3.81039	3.81039	3.81039	0
2020-08-02 08:50:00	3.81039	3.81039	3.81039	0
2020-08-02 08:55:00	3.81039	3.81039	3.81039	0
2020-08-02 09:00:00	3.81039	3.81039	3.81039	0
2020-08-02 09:05:00	3.81039	3.81039	3.81039	0
2020-08-02 09:10:00	3.81039	3.81039	3.81039	0
2020-08-02 09:15:00	3.81039	3.81039	3.81039	0
2020-08-02 09:20:00	3.81039	3.81039	3.81039	0
2020-08-02 09:25:00	3.81039	3.81039	3.81039	0
2020-08-02 09:30:00	3.81039	3.81039	3.81039	0
2020-08-02 09:35:00	3.81039	3.81039	3.81039	0
2020-08-02 09:40:00	3.81039	3.81039	3.81039	0
2020-08-02 09:45:00	3.81039	3.81039	3.81039	0
2020-08-02 09:50:00	3.81039	3.81039	3.81039	0
2020-08-02 09:55:00	3.81039	3.81039	3.81039	0
2020-08-02 10:00:00	3.81039	3.81039	3.81039	0
2020-08-02 10:05:00	3.81039	3.81039	3.81039	0
2020-08-02 10:10:00	3.81039	3.81039	3.81039	0
2020-08-02 10:15:00	3.81039	3.81039	3.81039	0
2020-08-02 10:20:00	3.81039	3.81039	3.81039	0
2020-08-02 10:25:00	3.81039	3.81039	3.81039	0
2020-08-02 10:30:00	3.81039	3.81039	3.81039	0
2020-08-02 10:35:00	3.81039	3.81039	3.81039	0
2020-08-02 10:40:00	3.81039	3.81039	3.81039	0
2020-08-02 10:45:00	3.81039	3.81039	3.81039	0
2020-08-02 10:50:00	3.81039	3.81039	3.81039	0
2020-08-02 10:55:00	3.81039	3.81039	3.81039	0
2020-08-02 11:00:00	3.81039	3.81039	3.81039	0
2020-08-02 11:05:00	3.81039	3.81039	3.81039	0
2020-08-02 11:10:00	3.81039	3.81039	3.81039	0
2020-08-02 11:15:00	3.81039	3.81039	3.81039	0
2020-08-02 11:20:00	3.81039	3.81039	3.81039	0
2020-08-02 11:25:00	3.81039	3.81039	3.81039	0
2020-08-02 11:30:00	3.81039	3.81039	3.81039	0
2020-08-02 11:35:00	3.81039	3.81039	3.81039	0
2020-08-02 11:40:00	3.81039	3.81039	3.81039	0
2020-08-02 11:45:00	3.81039	3.81039	3.81039	0
2020-08-02 11:50:00	3.81039	3.81039	3.81039	0
2020-08-02 11:55:00	3.81039	3.81039	3.81039	0
2020-08-02 12:00:00	3.81039	3.81039	3.81039	0
2020-08-02 12:05:00	3.81039	3.81039	3.81039	0
2020-08-02 12:10:00	3.81039	3.81039	3.81039	0
2020-08-02 12:15:00	3.81039	3.81039	3.81039	0
2020-08-02 12:20:00	3.81039	3.81039	3.81039	0
2020-08-02 12:25:00	3.81039	3.81039	3.81039	0
2020-08-02 12:30:00	3.81039	3.81039	3.81039	0
2020-08-02 12:35:00	3.81039	3.81039	3.81039	0
2020-08-02 12:40:00	3.81039	3.81039	3.81039	0
2020-08-02 12:45:00	3.81039	3.81039	3.81039	0
2020-08-02 12:50:00	3.81039	3.81039	3.81039	0
2020-08-02 12:55:00	3.81039	3.81039	3.81039	0
2020-08-02 13:00:00	3.81039	3.81039	3.81039	0
2020-08-02 13:05:00	3.81039	3.81039	3.81039	0
2020-08-02 13:10:00	3.81039	3.81039	3.81039	0
2020-08-02 13:15:00	3.81039	3.81039	3.81039	0
2020-08-02 13:20:00	3.81039	3.81039	3.81039	0
2020-08-02 13:25:00	3.81039	3.81039	3.81039	0
2020-08-02 13:30:00	3.81039	3.81039	3.81039	0
2020-08-02 13:35:00	3.81039	3.81039	3.81039	0
2020-08-02 13:40:00	3.81039	3.81039	3.81039	0
2020-08-02 13:45:00	3.81039	3.81039	3.81039	0
2020-08-02 13:50:00	3.81039	3.81039	3.81039	0
2020-08-02 13:55:00	3.81039	3.81039	3.81039	0
2020-08-02 14:00:00	3.81039	3.81039	3.81039	0
2020-08-02 14:05:00	3.81039	3.81039	3.81039	0
2020-08-02 14:10:00	3.81039	3.81039	3.81039	0
2020-08-02 14:15:00	3.81039	3.81039	3.81039	0
2020-08-02 14:20:00	3.81039	3.81039	3.81039	0
2020-08-02 14:25:00	3.81039	3.81039	3.81039	0
2020-08-02 14:30:00	3.81039	3.81039	3.81039	0
2020-08-02 14:35:00	3.81039	3.81039	3.81039	0
2020-08-02 14:40:00	3.81039	3.81039	3.81039	0
2020-08-02 14:45:00	3.81039	3.81039	3.81039	0
2020-08-02 14:50:00	3.81039	3.81039	3.81039	0
2020-08-02 14:55:00	3.81039	3.81039	3.81039	0
2020-08-02 15:00:00	3.81039	3.81039	3.81039	0
2020-08-02 15:05:00	3.81039	3.81039	3.81039	0
2020-08-02 15:10:00	3.81039	3.81039	3.81039	0
2020-08-02 15:15:00	3.81039	3.81039	3.81039	0
2020-08-02 15:20:00	3.81039	3.81039	3.81039	0
2020-08-02 15:25:00	3.81039	3.81039	3.81039	0
2020-08-02 15:30:00	3.81039	3.81039	3.81039	0
2020-08-02 15:35:00	3.81039	3.81039	3.81039	0
2020-08-02 15:40:00	3.81039	3.81039	3.81039	0
2020-08-02 15:45:00	3.81039	3.81039	3.81039	0
2020-08-02 15:50:00	3.81039	3.81039	3.81039	0
2020-08-02 15:55:00	3.81039	3.81039	3.81039	0
2020-08-02 16:00:00	3.81039	3.81039	3.81039	0
2020-08-02 16:05:00	3.81039	3.81039	3.81039	0
2020-08-02 16:10:00	3.81039	3.81039	3.81039	0
2020-08-02 16:15:00	3.81039	3.81039	3.81039	0
2020-08-02 16:20:00	3.81039	3.81039	3.81039	0
2020-08-02 16:25:00	3.81039	3.81039	3.81039	0
2020-08-02 16:30:00	3.81039	3.81039	3.81039	0
2020-08-02 16:35:00	3.81039	3.81039	3.81039	0
2020-08-02 16:40:00	3.81039	3.81039	3.81039	0
2020-08-02 16:45:00	3.81039	3.81039	3.81039	0
2020-08-02 16:50:00	3.81039	3.81039	3.81039	0
2020-08-02 16:55:00	3.81039	3.81039	3.81039	0
2020-08-02 17:00:00	3.81039	3.81039	3.81039	0
2020-08-02 17:05:00	3.81039	3.81039	3.81039	0
2020-08-02 17:10:00	3.81039	3.81039	3.81039	0
2020-08-02 17:15:00	3.81039	3.81039	3.81039	0
2020-08-02 17:20:00	3.81039	3.81039	3.81039	0
2020-08-02 17:25:00	3.81039	3.81039	3.81039	0
2020-08-02 17:30:00	3.81039	3.81039	3.81039	0
2020-08-02 17:35:00	3.81039	3.81039	3.81039	0
2020-08-02 17:40:00	3.81039	3.81039	3.81039	0
2020-08-02 17:45:00	3.81039	3.81039	3.81039	0
2020-08-02 17:50:00	3.81039	3.81039	3.81039	0
2020-08-02 17:55:00	3.81039	3.81039	3.81039	0
2020-08-02 18:00:00	3.81039	3.81039	3.81039	0
2020-08-02 18:05:00	3.81039	3.81039	3.81039	0
2020-08-02 18:10:00	3.81039	3.81039	3.81039	0
2020-08-02 18:15:00	3.81039	3.81039	3.81039	0
2020-08-02 18:20:00	3.81039	3.81039	3.81039	0
2020-08-02 18:25:00	3.81039	3.81039	3.81039	0
2020-08-02 18:30:00	3.81039	3.81039	3.81039	0
2020-08-02 18:35:00	3.81039	3.81039	3.81039	0
2020-08-02 18:40:00	3.81039	3.81039	3.81039	0
2020-08-02 18:45:00	3.81039	3.81039	3.81039	0
2020-08-02 18:50:00	3.81039	3.81039	3.81039	0
2020-08-02 18:55:00	3.81039	3.81039	3.81039	0
2020-08-02 19:00:00	3.81039	3.81039	3.81039	0
2020-08-02 19:05:00	3.81039	3.81039	3.81039	0
2020-08-02 19:10:00	3.81039	3.81039	3.81039	0
2020-08-02 19:15:00	3.81039	3.81039	3.81039	0
2020-08-02 19:20:00	3.81039	3.81039	3.81039	0
2020-08-02 19:25:00	3.81039	3.81039	3.81039	0
2020-08-02 19:30:00	3.81039	3.81039	3.81039	0
2020-08-02 19:35:00	3.81039	3.81039	3.81039	0
2020-08-02 19:40:00	3.81039	3.81039	3.81039	0
2020-08-02 19:45:00	3.81039	3.81039	3.81039	0
2020-08-02 19:50:00	3.81039	3.81039	3.81039	0
2020-08-02 19:55:00	3.81039	3.81039	3.81039	0
2020-08-02 20:00:00	3.81039	3.81039	3.81039	0
2020-08-02 20:05:00	3.81039	3.81039	3.81039	0
2020-08-02 20:10:00	3.81039	3.81039	3.81039	0
2020-08-02 20:15:00	3.81039	3.81039	3.81039	0
2020-08-02 20:20:00	3.81039	3.81039	3.81039	0
2020-08-02 20:25:00	3.81039	3.81039	3.81039	0
2020-08-02 20:30:00	3.81039	3.81039	3.81039	0
2020-08-02 20:35:00	3.81039	3.81039	3.81039	0
2020-08-02 20:40:00	3.81039	3.81039	3.81039	0
2020-08-02 20:45:00	3.81039	3.81039	3.81039	0
2020-08-02 20:50:00	3.81039	3.81039	3.81039	0
2020-08-02 20:55:00	3.81039	3.81039	3.81039	0
2020-08-02 21:00:00	3.81039	3.81039	3.81039	0
2020-08-02 21:05:00	3.81039	3.81039	3.81039	0
2020-08-02 21:10:00	3.81039	3.81039	3.81039	0
2020-08-02 21:15:00	3.81039	3.81039	3.81039	0
2020-08-02 21:20:00	3.81039	3.81039	3.81039	0
2020-08-02 21:25:00	3.81039	3.81039	3.81039	0
2020-08-02 21:30:00	3.81039	3.81039	3.81039	0
2020-08-02 21:35:00	3.81039	3.81039	3.81039	0
2020-08-02 21:40:00	3.81039	3.81039	3.81039	0
2020-08-02 21:45:00	3.81039	3.81039	3.81039	0
2020-08-02 21:50:00	3.81039	3.81039	3.81039	0
2020-08-02 21:55:00	3.81039	3.81039	3.81039	0
2020-08-02 22:00:00	3.81039	3.81039	3.81039	0
2020-08-02 22:05:00	3.81039	3.81039	3.81039	0
2020-08-02 22:10:00	3.81039	3.81039	3.81039	0
2020-08-02 22:15:00	3.81039	3.81039	3.81039	0
2020-08-02 22:20:00	3.81039	3.81039	3.81039	0
2020-08-02 22:25:00	3.81039	3.81039	3.81039	0
2020-08-02 22:30:00	3.81039	3.81039	3.81039	0
2020-08-02 22:35:00	3.81039	3.81039	3.81039	0
2020-08-02 22:40:00	3.81039	3.81039	3.81039	0
2020-08-02 22:45:00	3.81039	3.81039	3.81039	0
2020-08-02 22:50:00	3.81039	3.81039	3.81039	0
2020-08-02 22:55:00	3.81039	3.81039	3.81039	0
2020-08-02 23:00:00	3.81039	3.81039	3.81039	0
2020-08-02 23:05:00	3.81039	3.81039	3.81039	0
2020-08-02 23:10:00	3.81039	3.81039	3.81039	0
2020-08-02 23:15:00	3.81039	3.81039	3.81039	0
2020-08-02 23:20:00	3.81039	3.81039	3.81039	0
2020-08-02 23:25:00	3.81039	3.81039	3.81039	0
2020-08-02 23:30:00	3.81039	3.81039	3.81039	0
2020-08-02 23:35:00	3.81039	3.81039	3.81039	0
2020-08-02 23:40:00	3.81039	3.81039	3.81039	0
2020-08-02 23:45:00	3.81039	3.81039	3.81039	0
2020-08-02 23:50:00	3.81039	3.81039	3.81039	0
2020-08-02 23:55:00	3.81039	3.81039	3.81039	0
2020-08-03 00:00:00	3.81039	3.81039	3.81039	0
2020-08-03 00:05:00	3.81039	3.81039	3.81039	0
2020-08-03 00:10:00	3.81039	3.81039	3.81039	0
2020-08-03 00:15:00	3.81039	3.81039	3.81039	0
2020-08-03 00:20:00	3.81039	3.81039	3.81039	0
2020-08-03 00:25:00	3.81039	3.81039	3.81039	0
2020-08-03 00:30:00	3.81039	3.81039	3.81039	0
2020-08-03 00:35:00	3.81039	3.81039	3.81039	0
2020-08-03 00:40:00	3.81039	3.81039	3.81039	0
2020-08-03 00:45:00	3.81039	3.81039	3.81039	0
2020-08-03 00:50:00	3.81039	3.81039	3.81039	0
2020-08-03 00:55:00	3.81039	3.81039	3.81039	0
2020-08-03 01:00:00	3.81039	3.81039	3.81039	0
2020-08-03 01:05:00	3.81039	3.81039	3.81039	0
2020-08-03 01:10:00	3.81039	3.81039	3.81039	0
2020-08-03 01:15:00	3.81039	3.81039	3.81039	0
2020-08-03 01:20:00	3.81039	3.81039	3.81039	0
2020-08-03 01:25:00	3.81039	3.81039	3.81039	0
2020-08-03 01:30:00	3.81039	3.81039	3.81039	0
2020-08-03 01:35:00	3.81039	3.81039	3.81039	0
2020-08-03 01:40:00	3.81039	3.81039	3.81039	0
2020-08-03 01:45:00	3.81039	3.81039	3.81039	0
2020-08-03 01:50:00	3.81039	3.81039	3.81039	0
2020-08-03 01:55:00	3.81039	3.81039	3.81039	0
2020-08-03 02:00:00	3.81039	3.81039	3.81039	0
2020-08-03 02:05:00	3.81039	3.81039	3.81039	0
2020-08-03 02:10:00	3.81039	3.81039	3.81039	0
2020-08-03 02:15:00	3.81039	3.81039	3.81039	0
2020-08-03 02:20:00	3.81039	3.81039	3.81039	0
2020-08-03 02:25:00	3.81039	3.81039	3.81039	0
2020-08-03 02:30:00	3.81039	3.81039	3.81039	0
2020-08-03 02:35:00	3.81039	3.81039	3.81039	0
2020-08-03 02:40:00	3.81039	3.81039	3.81039	0
2020-08-03 02:45:00	3.81039	3.81039	3.81039	0
2020-08-03 02:50:00	3.81039	3.81039	3.81039	0
2020-08-03 02:55:00	3.81133	3.810484	3.81133	0
2020-08-03 03:00:00	3.81039	3.810484	3.81039	0
2020-08-03 03:05:00	3.81039	3.810484	3.81039	0
2020-08-03 03:10:00	3.81039	3.810484	3.81039	0
2020-08-03 03:15:00	3.81039	3.810484	3.81039	0
2020-08-03 03:20:00	3.81039	3.810484	3.81039	0
2020-08-03 03:25:00	3.81039	3.810484	3.81039	0
2020-08-03 03:30:00	3.81039	3.810484	3.81039	0
2020-08-03 03:35:00	3.81039	3.810484	3.81039	0
2020-08-03 03:40:00	3.81039	3.810484	3.81039	0
2020-08-03 03:45:00	3.81039	3.81039	3.81039	0
2020-08-03 03:50:00	3.81039	3.81039	3.81039	0
2020-08-03 03:55:00	3.81039	3.81039	3.81039	0
2020-08-03 04:00:00	3.81039	3.81039	3.81039	0
2020-08-03 04:05:00	3.81039	3.81039	3.81039	0
2020-08-03 04:10:00	3.81039	3.81039	3.81039	0
2020-08-03 04:15:00	3.81039	3.81039	3.81039	0
2020-08-03 04:20:00	3.81039	3.81039	3.81039	0
2020-08-03 04:25:00	3.81039	3.81039	3.81039	0
2020-08-03 04:30:00	3.81039	3.81039	3.81039	0
2020-08-03 04:35:00	3.81039	3.81039	3.81039	0
2020-08-03 04:40:00	3.81039	3.81039	3.81039	0
2020-08-03 04:45:00	3.81039	3.81039	3.81039	0
2020-08-03 04:50:00	3.81039	3.81039	3.81039	0
2020-08-03 04:55:00	3.81039	3.81039	3.81039	0
2020-08-03 05:00:00	3.81039	3.81039	3.81039	0
2020-08-03 05:05:00	3.81039	3.81039	3.81039	0
2020-08-03 05:10:00	3.81133	3.810484	3.81133	0
2020-08-03 05:15:00	3.81039	3.810484	3.81039	0
2020-08-03 05:20:00	3.81039	3.810484	3.81039	0
2020-08-03 05:25:00	3.81039	3.810484	3.81039	0
2020-08-03 05:30:00	3.81039	3.810484	3.81039	0
2020-08-03 05:35:00	3.81039	3.810484	3.81039	0
2020-08-03 05:40:00	3.81039	3.810484	3.81039	0
2020-08-03 05:45:00	3.81039	3.810484	3.81039	0
2020-08-03 05:50:00	3.81039	3.810484	3.81039	0
2020-08-03 05:55:00	3.81039	3.810484	3.81039	0
2020-08-03 06:00:00	3.81133	3.810484	3.81133	0
2020-08-03 06:05:00	3.81133	3.810578	3.81133	0
2020-08-03 06:10:00	3.81039	3.810578	3.81039	0
2020-08-03 06:15:00	3.81039	3.810578	3.81039	0
2020-08-03 06:20:00	3.81039	3.810578	3.81039	0
2020-08-03 06:25:00	3.81039	3.810578	3.81039	0
2020-08-03 06:30:00	3.81039	3.810578	3.81039	0
2020-08-03 06:35:00	3.81039	3.810578	3.81039	0
2020-08-03 06:40:00	3.81039	3.810578	3.81039	0
2020-08-03 06:45:00	3.81039	3.810578	3.81039	0
2020-08-03 06:50:00	3.81039	3.810484	3.81039	0
2020-08-03 06:55:00	3.81039	3.81039	3.81039	0
2020-08-03 07:00:00	3.81133	3.810484	3.81133	0
2020-08-03 07:05:00	3.81133	3.810578	3.81133	0
2020-08-03 07:10:00	3.81133	3.810672	3.81133	0
2020-08-03 07:15:00	3.81039	3.810672	3.81039	0
2020-08-03 07:20:00	3.81133	3.810766	3.81133	0
2020-08-03 07:25:00	3.81039	3.810766	3.81039	0
2020-08-03 07:30:00	3.81039	3.810766	3.81039	0
2020-08-03 07:35:00	3.81039	3.810766	3.81039	0
2020-08-03 07:40:00	3.81133	3.81086	3.81133	0
2020-08-03 07:45:00	3.81133	3.810954	3.81133	0
2020-08-03 07:50:00	3.81039	3.81086	3.81039	0
2020-08-03 07:55:00	3.81039	3.810766	3.81039	0
2020-08-03 08:00:00	3.81039	3.810672	3.81039	0
2020-08-03 08:05:00	3.81039	3.810672	3.81039	0
2020-08-03 08:10:00	3.81133	3.810672	3.81133	0
2020-08-03 08:15:00	3.81133	3.810766	3.81133	0
2020-08-03 08:20:00	3.81039	3.810766	3.81039	0
2020-08-03 08:25:00	3.81133	3.81086	3.81133	0
2020-08-03 08:30:00	3.81039	3.810766	3.81039	0
2020-08-03 08:35:00	3.81133	3.810766	3.81133	0
2020-08-03 08:40:00	3.81133	3.81086	3.81133	0
2020-08-03 08:45:00	3.81133	3.810954	3.81133	0
2020-08-03 08:50:00	3.81133	3.811048	3.81133	0
2020-08-03 08:55:00	3.81039	3.811048	3.81039	0
2020-08-03 09:00:00	3.81039	3.810954	3.81039	0
2020-08-03 09:05:00	3.81039	3.81086	3.81039	0
2020-08-03 09:10:00	3.81133	3.810954	3.81133	0
2020-08-03 09:15:00	3.81133	3.810954	3.81133	0
2020-08-03 09:20:00	3.81039	3.810954	3.81039	0
2020-08-03 09:25:00	3.81039	3.81086	3.81039	0
2020-08-03 09:30:00	3.81133	3.81086	3.81133	0
2020-08-03 09:35:00	3.81133	3.81086	3.81133	0
2020-08-03 09:40:00	3.81133	3.81086	3.81133	0
2020-08-03 09:45:00	3.81133	3.810954	3.81133	0
2020-08-03 09:50:00	3.81133	3.811048	3.81133	0
2020-08-03 09:55:00	3.81133	3.811142	3.81133	0
2020-08-03 10:00:00	3.81133	3.811142	3.81133	0
2020-08-03 10:05:00	3.81133	3.811142	3.81133	0
2020-08-03 10:10:00	3.81133	3.811236	3.81133	0
2020-08-03 10:15:00	3.81039	3.811236	3.81039	0
2020-08-03 10:20:00	3.81133	3.811236	3.81133	0
2020-08-03 10:25:00	3.81039	3.811142	3.81039	0
2020-08-03 10:30:00	3.81133	3.811142	3.81133	0
2020-08-03 10:35:00	3.81133	3.811142	3.81133	0
2020-08-03 10:40:00	3.81039	3.811048	3.81039	0
2020-08-03 10:45:00	3.81133	3.811048	3.81133	0
2020-08-03 10:50:00	3.81133	3.811048	3.81133	0
2020-08-03 10:55:00	3.81039	3.810954	3.81039	0
2020-08-03 11:00:00	3.81133	3.810954	3.81133	0
2020-08-03 11:05:00	3.81039	3.810954	3.81039	0
2020-08-03 11:10:00	3.81133	3.810954	3.81133	0
2020-08-03 11:15:00	3.81133	3.811048	3.81133	0
2020-08-03 11:20:00	3.81133	3.811048	3.81133	0
2020-08-03 11:25:00	3.81133	3.811048	3.81133	0
2020-08-03 11:30:00	3.81133	3.811142	3.81133	0
2020-08-03 11:35:00	3.81133	3.811142	3.81133	0
2020-08-03 11:40:00	3.81133	3.811142	3.81133	0
2020-08-03 11:45:00	3.81133	3.811236	3.81133	0
2020-08-03 11:50:00	3.81133	3.811236	3.81133	0
2020-08-03 11:55:00	3.81133	3.81133	3.81133	0
2020-08-03 12:00:00	3.81133	3.81133	3.81133	0
2020-08-03 12:05:00	3.81133	3.81133	3.81133	0
2020-08-03 12:10:00	3.81133	3.81133	3.81133	0
2020-08-03 12:15:00	3.81133	3.81133	3.81133	0
2020-08-03 12:20:00	3.81133	3.81133	3.81133	0
2020-08-03 12:25:00	3.81133	3.81133	3.81133	0
2020-08-03 12:30:00	3.81133	3.81133	3.81133	0
2020-08-03 12:35:00	3.81133	3.81133	3.81133	0
2020-08-03 12:40:00	3.81133	3.81133	3.81133	0
2020-08-03 12:45:00	3.81133	3.81133	3.81133	0
2020-08-03 12:50:00	3.81133	3.81133	3.81133	0
2020-08-03 12:55:00	3.81039	3.811236	3.81039	0
2020-08-03 13:00:00	3.81133	3.811236	3.81133	0
2020-08-03 13:05:00	3.81039	3.811142	3.81039	0
2020-08-03 13:10:00	3.81039	3.811048	3.81039	0
2020-08-03 13:15:00	3.81039	3.810954	3.81039	0
2020-08-03 13:20:00	3.81133	3.810954	3.81133	0
2020-08-03 13:25:00	3.81133	3.810954	3.81133	0
2020-08-03 13:30:00	3.81133	3.810954	3.81133	0
2020-08-03 13:35:00	3.81039	3.81086	3.81039	0
2020-08-03 13:40:00	3.81039	3.810766	3.81039	0
2020-08-03 13:45:00	3.81133	3.81086	3.81133	0
2020-08-03 13:50:00	3.81133	3.81086	3.81133	0
2020-08-03 13:55:00	3.81133	3.810954	3.81133	0
2020-08-03 14:00:00	3.81133	3.811048	3.81133	0
2020-08-03 14:05:00	3.81133	3.811142	3.81133	0
2020-08-03 14:10:00	3.81133	3.811142	3.81133	0
2020-08-03 14:15:00	3.81133	3.811142	3.81133	0
2020-08-03 14:20:00	3.81133	3.811142	3.81133	0
2020-08-03 14:25:00	3.81133	3.811236	3.81133	0
2020-08-03 14:30:00	3.81133	3.81133	3.81133	0
2020-08-03 14:35:00	3.81133	3.81133	3.81133	0
2020-08-03 14:40:00	3.81133	3.81133	3.81133	0
2020-08-03 14:45:00	3.81133	3.81133	3.81133	0
2020-08-03 14:50:00	3.81133	3.81133	3.81133	0
2020-08-03 14:55:00	3.81133	3.81133	3.81133	0
2020-08-03 15:00:00	3.81133	3.81133	3.81133	0
2020-08-03 15:05:00	3.81133	3.81133	3.81133	0
2020-08-03 15:10:00	3.81133	3.81133	3.81133	0
2020-08-03 15:15:00	3.81133	3.81133	3.81133	0
2020-08-03 15:20:00	3.81133	3.81133	3.81133	0
2020-08-03 15:25:00	3.81133	3.81133	3.81133	0
2020-08-03 15:30:00	3.81133	3.81133	3.81133	0
2020-08-03 15:35:00	3.81133	3.81133	3.81133	0
2020-08-03 15:40:00	3.81133	3.81133	3.81133	0
2020-08-03 15:45:00	3.81039	3.811236	3.81039	0
2020-08-03 15:50:00	3.81133	3.811236	3.81133	0
2020-08-03 15:55:00	3.81133	3.811236	3.81133	0
2020-08-03 16:00:00	3.81133	3.811236	3.81133	0
2020-08-03 16:05:00	3.81039	3.811142	3.81039	0
2020-08-03 16:10:00	3.81133	3.811142	3.81133	0
2020-08-03 16:15:00	3.81133	3.811142	3.81133	0
2020-08-03 16:20:00	3.81133	3.811142	3.81133	0
2020-08-03 16:25:00	3.81133	3.811142	3.81133	0
2020-08-03 16:30:00	3.81133	3.811142	3.81133	0
2020-08-03 16:35:00	3.81133	3.811236	3.81133	0
2020-08-03 16:40:00	3.81133	3.811236	3.81133	0
2020-08-03 16:45:00	3.81133	3.811236	3.81133	0
2020-08-03 16:50:00	3.81133	3.811236	3.81133	0
2020-08-03 16:55:00	3.81133	3.81133	3.81133	0
2020-08-03 17:00:00	3.81133	3.81133	3.81133	0
2020-08-03 17:05:00	3.81133	3.81133	3.81133	0
2020-08-03 17:10:00	3.81133	3.81133	3.81133	0
2020-08-03 17:15:00	3.81133	3.81133	3.81133	0
2020-08-03 17:20:00	3.81039	3.811236	3.81039	0
2020-08-03 17:25:00	3.81133	3.811236	3.81133	0
2020-08-03 17:30:00	3.81133	3.811236	3.81133	0
2020-08-03 17:35:00	3.81133	3.811236	3.81133	0
2020-08-03 17:40:00	3.81133	3.811236	3.81133	0
2020-08-03 17:45:00	3.81133	3.811236	3.81133	0
2020-08-03 17:50:00	3.81133	3.811236	3.81133	0
2020-08-03 17:55:00	3.81133	3.811236	3.81133	0
2020-08-03 18:00:00	3.81133	3.811236	3.81133	0
2020-08-03 18:05:00	3.81133	3.811236	3.81133	0
2020-08-03 18:10:00	3.81133	3.81133	3.81133	0
2020-08-03 18:15:00	3.81133	3.81133	3.81133	0
2020-08-03 18:20:00	3.81133	3.81133	3.81133	0
2020-08-03 18:25:00	3.81133	3.81133	3.81133	0
2020-08-03 18:30:00	3.81133	3.81133	3.81133	0
2020-08-03 18:35:00	3.81133	3.81133	3.81133	0
2020-08-03 18:40:00	3.81133	3.81133	3.81133	0
2020-08-03 18:45:00	3.81133	3.81133	3.81133	0
2020-08-03 18:50:00	3.81133	3.81133	3.81133	0
2020-08-03 18:55:00	3.81133	3.81133	3.81133	0
2020-08-03 19:00:00	3.81133	3.81133	3.81133	0
2020-08-03 19:05:00	3.81133	3.81133	3.81133	0
2020-08-03 19:10:00	3.81133	3.81133	3.81133	0
2020-08-03 19:15:00	3.81133	3.81133	3.81133	0
2020-08-03 19:20:00	3.81039	3.811236	3.81039	0
2020-08-03 19:25:00	3.81133	3.811236	3.81133	0
2020-08-03 19:30:00	3.81133	3.811236	3.81133	0
2020-08-03 19:35:00	3.81133	3.811236	3.81133	0
2020-08-03 19:40:00	3.81133	3.811236	3.81133	0
2020-08-03 19:45:00	3.81133	3.811236	3.81133	0
2020-08-03 19:50:00	3.81133	3.811236	3.81133	0
2020-08-03 19:55:00	3.81133	3.811236	3.81133	0
2020-08-03 20:00:00	3.81133	3.811236	3.81133	0
2020-08-03 20:05:00	3.81133	3.811236	3.81133	0
2020-08-03 20:10:00	3.81133	3.81133	3.81133	0
2020-08-03 20:15:00	3.81133	3.81133	3.81133	0
2020-08-03 20:20:00	3.81133	3.81133	3.81133	0
2020-08-03 20:25:00	3.81133	3.81133	3.81133	0
2020-08-03 20:30:00	3.81133	3.81133	3.81133	0
2020-08-03 20:35:00	3.81133	3.81133	3.81133	0
2020-08-03 20:40:00	3.81133	3.81133	3.81133	0
2020-08-03 20:45:00	3.81133	3.81133	3.81133	0
2020-08-03 20:50:00	3.81133	3.81133	3.81133	0
2020-08-03 20:55:00	3.81133	3.81133	3.81133	0
2020-08-03 21:00:00	3.81133	3.81133	3.81133	0
2020-08-03 21:05:00	3.81133	3.81133	3.81133	0
2020-08-03 21:10:00	3.81133	3.81133	3.81133	0
2020-08-03 21:15:00	3.81133	3.81133	3.81133	0
2020-08-03 21:20:00	3.81133	3.81133	3.81133	0
2020-08-03 21:25:00	3.81133	3.81133	3.81133	0
2020-08-03 21:30:00	3.81133	3.81133	3.81133	0
2020-08-03 21:35:00	3.81133	3.81133	3.81133	0
2020-08-03 21:40:00	3.81133	3.81133	3.81133	0
2020-08-03 21:45:00	3.81133	3.81133	3.81133	0
2020-08-03 21:50:00	3.81133	3.81133	3.81133	0
2020-08-03 21:55:00	3.81133	3.81133	3.81133	0
2020-08-03 22:00:00	3.81133	3.81133	3.81133	0
2020-08-03 22:05:00	3.81133	3.81133	3.81133	0
2020-08-03 22:10:00	3.81133	3.81133	3.81133	0
2020-08-03 22:15:00	3.81133	3.81133	3.81133	0
2020-08-03 22:20:00	3.81133	3.81133	3.81133	0
2020-08-03 22:25:00	3.81133	3.81133	3.81133	0
2020-08-03 22:30:00	3.81133	3.81133	3.81133	0
2020-08-03 22:35:00	3.81133	3.81133	3.81133	0
2020-08-03 22:40:00	3.81133	3.81133	3.81133	0
2020-08-03 22:45:00	3.81133	3.81133	3.81133	0
2020-08-03 22:50:00	3.81133	3.81133	3.81133	0
2020-08-03 22:55:00	3.81133	3.81133	3.81133	0
2020-08-03 23:00:00	3.81133	3.81133	3.81133	0
2020-08-03 23:05:00	3.81133	3.81133	3.81133	0
2020-08-03 23:10:00	3.81133	3.81133	3.81133	0
2020-08-03 23:15:00	3.81133	3.81133	3.81133	0
2020-08-03 23:20:00	3.81133	3.81133	3.81133	0
2020-08-03 23:25:00	3.81133	3.81133	3.81133	0
2020-08-03 23:30:00	3.81133	3.81133	3.81133	0
2020-08-03 23:35:00	3.81133	3.81133	3.81133	0
2020-08-03 23:40:00	3.81133	3.81133	3.81133	0
2020-08-03 23:45:00	3.81133	3.81133	3.81133	0
2020-08-03 23:50:00	3.81133	3.81133	3.81133	0
2020-08-03 23:55:00	3.81133	3.81133	3.81133	0
2020-08-04 00:00:00	3.81133	3.81133	3.81133	0
2020-08-04 00:05:00	3.81133	3.81133	3.81133	0
2020-08-04 00:10:00	3.81133	3.81133	3.81133	0
2020-08-04 00:15:00	3.81133	3.81133	3.81133	0
2020-08-04 00:20:00	3.81133	3.81133	3.81133	0
2020-08-04 00:25:00	3.81133	3.81133	3.81133	0
2020-08-04 00:30:00	3.81133	3.81133	3.81133	0
2020-08-04 00:35:00	3.81133	3.81133	3.81133	0
2020-08-04 00:40:00	3.81133	3.81133	3.81133	0
2020-08-04 00:45:00	3.81133	3.81133	3.81133	0
2020-08-04 00:50:00	3.81133	3.81133	3.81133	0
2020-08-04 00:55:00	3.81133	3.81133	3.81133	0
2020-08-04 01:00:00	3.81133	3.81133	3.81133	0
2020-08-04 01:05:00	3.81133	3.81133	3.81133	0
2020-08-04 01:10:00	3.81133	3.81133	3.81133	0
2020-08-04 01:15:00	3.81133	3.81133	3.81133	0
2020-08-04 01:20:00	3.81133	3.81133	3.81133	0
2020-08-04 01:25:00	3.81133	3.81133	3.81133	0
2020-08-04 01:30:00	3.81133	3.81133	3.81133	0
2020-08-04 01:35:00	3.81133	3.81133	3.81133	0
2020-08-04 01:40:00	3.81133	3.81133	3.81133	0
2020-08-04 01:45:00	3.81133	3.81133	3.81133	0
2020-08-04 01:50:00	3.81133	3.81133	3.81133	0
2020-08-04 01:55:00	3.81133	3.81133	3.81133	0
2020-08-04 02:00:00	3.81133	3.81133	3.81133	0
2020-08-04 02:05:00	3.81133	3.81133	3.81133	0
2020-08-04 02:10:00	3.81133	3.81133	3.81133	0
2020-08-04 02:15:00	3.81133	3.81133	3.81133	0
2020-08-04 02:20:00	3.81133	3.81133	3.81133	0
2020-08-04 02:25:00	3.81133	3.81133	3.81133	0
2020-08-04 02:30:00	3.81133	3.81133	3.81133	0
2020-08-04 02:35:00	3.81228	3.811425	3.81228	0
2020-08-04 02:40:00	3.81133	3.811425	3.81133	0
2020-08-04 02:45:00	3.81133	3.811425	3.81133	0
2020-08-04 02:50:00	3.81133	3.811425	3.81133	0
2020-08-04 02:55:00	3.81133	3.811425	3.81133	0
2020-08-04 03:00:00	3.81133	3.811425	3.81133	0
2020-08-04 03:05:00	3.81133	3.811425	3.81133	0
2020-08-04 03:10:00	3.81133	3.811425	3.81133	0
2020-08-04 03:15:00	3.81133	3.811425	3.81133	0
2020-08-04 03:20:00	3.81133	3.811425	3.81133	0
2020-08-04 03:25:00	3.81133	3.81133	3.81133	0
2020-08-04 03:30:00	3.81133	3.81133	3.81133	0
2020-08-04 03:35:00	3.81133	3.81133	3.81133	0
2020-08-04 03:40:00	3.81133	3.81133	3.81133	0
2020-08-04 03:45:00	3.81133	3.81133	3.81133	0
2020-08-04 03:50:00	3.81133	3.81133	3.81133	0
2020-08-04 03:55:00	3.81133	3.81133	3.81133	0
2020-08-04 04:00:00	3.81133	3.81133	3.81133	0
2020-08-04 04:05:00	3.81133	3.81133	3.81133	0
2020-08-04 04:10:00	3.81133	3.81133	3.81133	0
2020-08-04 04:15:00	3.81228	3.811425	3.81228	0
2020-08-04 04:20:00	3.81133	3.811425	3.81133	0
2020-08-04 04:25:00	3.81133	3.811425	3.81133	0
2020-08-04 04:30:00	3.81228	3.81152	3.81228	0
2020-08-04 04:35:00	3.81133	3.81152	3.81133	0
2020-08-04 04:40:00	3.81133	3.81152	3.81133	0
2020-08-04 04:45:00	3.81133	3.81152	3.81133	0
2020-08-04 04:50:00	3.81133	3.81152	3.81133	0
2020-08-04 04:55:00	3.81133	3.81152	3.81133	0
2020-08-04 05:00:00	3.81228	3.811615	3.81228	0
2020-08-04 05:05:00	3.81133	3.81152	3.81133	0
2020-08-04 05:10:00	3.81133	3.81152	3.81133	0
2020-08-04 05:15:00	3.81133	3.81152	3.81133	0
2020-08-04 05:20:00	3.81133	3.811425	3.81133	0
2020-08-04 05:25:00	3.81133	3.811425	3.81133	0
2020-08-04 05:30:00	3.81133	3.811425	3.81133	0
2020-08-04 05:35:00	3.81133	3.811425	3.81133	0
2020-08-04 05:40:00	3.81133	3.811425	3.81133	0
2020-08-04 05:45:00	3.81133	3.811425	3.81133	0
2020-08-04 05:50:00	3.81133	3.81133	3.81133	0
2020-08-04 05:55:00	3.81133	3.81133	3.81133	0
2020-08-04 06:00:00	3.81133	3.81133	3.81133	0
2020-08-04 06:05:00	3.81133	3.81133	3.81133	0
2020-08-04 06:10:00	3.81133	3.81133	3.81133	0
2020-08-04 06:15:00	3.81228	3.811425	3.81228	0
2020-08-04 06:20:00	3.81133	3.811425	3.81133	0
2020-08-04 06:25:00	3.81133	3.811425	3.81133	0
2020-08-04 06:30:00	3.81133	3.811425	3.81133	0
2020-08-04 06:35:00	3.81133	3.811425	3.81133	0
2020-08-04 06:40:00	3.81133	3.811425	3.81133	0
2020-08-04 06:45:00	3.81133	3.811425	3.81133	0
2020-08-04 06:50:00	3.81133	3.811425	3.81133	0
2020-08-04 06:55:00	3.81133	3.811425	3.81133	0
2020-08-04 07:00:00	3.81133	3.811425	3.81133	0
2020-08-04 07:05:00	3.81133	3.81133	3.81133	0
2020-08-04 07:10:00	3.81133	3.81133	3.81133	0
2020-08-04 07:15:00	3.81133	3.81133	3.81133	0
2020-08-04 07:20:00	3.81133	3.81133	3.81133	0
2020-08-04 07:25:00	3.81133	3.81133	3.81133	0
2020-08-04 07:30:00	3.81133	3.81133	3.81133	0
2020-08-04 07:35:00	3.81133	3.81133	3.81133	0
2020-08-04 07:40:00	3.81133	3.81133	3.81133	0
2020-08-04 07:45:00	3.81133	3.81133	3.81133	0
2020-08-04 07:50:00	3.81133	3.81133	3.81133	0
2020-08-04 07:55:00	3.81133	3.81133	3.81133	0
2020-08-04 08:00:00	3.81133	3.81133	3.81133	0
2020-08-04 08:05:00	3.81228	3.811425	3.81228	0
2020-08-04 08:10:00	3.81133	3.811425	3.81133	0
2020-08-04 08:15:00	3.81228	3.81152	3.81228	0
2020-08-04 08:20:00	3.81228	3.811615	3.81228	0
2020-08-04 08:25:00	3.81133	3.811615	3.81133	0
2020-08-04 08:30:00	3.81133	3.811615	3.81133	0
2020-08-04 08:35:00	3.81228	3.81171	3.81228	0
2020-08-04 08:40:00	3.81133	3.81171	3.81133	0
2020-08-04 08:45:00	3.81133	3.81171	3.81133	0
2020-08-04 08:50:00	3.81133	3.81171	3.81133	0
2020-08-04 08:55:00	3.81133	3.811615	3.81133	0
2020-08-04 09:00:00	3.81228	3.81171	3.81228	0
2020-08-04 09:05:00	3.81228	3.81171	3.81228	0
2020-08-04 09:10:00	3.81228	3.81171	3.81228	0
2020-08-04 09:15:00	3.81228	3.811805	3.81228	0
2020-08-04 09:20:00	3.81228	3.8119	3.81228	0
2020-08-04 09:25:00	3.81228	3.8119	3.81228	0
2020-08-04 09:30:00	3.81133	3.8119	3.81133	0
2020-08-04 09:35:00	3.81228	3.811995	3.81228	0
2020-08-04 09:40:00	3.81228	3.81209	3.81228	0
2020-08-04 09:45:00	3.81228	3.812185	3.81228	0
2020-08-04 09:50:00	3.81228	3.812185	3.81228	0
2020-08-04 09:55:00	3.81322	3.812279	3.81322	0
2020-08-04 10:00:00	3.81133	3.812184	3.81133	0
2020-08-04 10:05:00	3.81322	3.812278	3.81322	0
2020-08-04 10:10:00	3.81133	3.812183	3.81133	0
2020-08-04 10:15:00	3.81228	3.812183	3.81228	0
2020-08-04 10:20:00	3.81228	3.812278	3.81228	0
2020-08-04 10:25:00	3.81228	3.812278	3.81228	0
2020-08-04 10:30:00	3.81133	3.812183	3.81133	0
2020-08-04 10:35:00	3.81133	3.812088	3.81133	0
2020-08-04 10:40:00	3.81228	3.812088	3.81228	0
2020-08-04 10:45:00	3.81133	3.811899	3.81133	0
2020-08-04 10:50:00	3.81133	3.811899	3.81133	0
2020-08-04 10:55:00	3.81133	3.81171	3.81133	0
2020-08-04 11:00:00	3.81133	3.81171	3.81133	0
2020-08-04 11:05:00	3.81228	3.81171	3.81228	0
2020-08-04 11:10:00	3.81228	3.81171	3.81228	0
2020-08-04 11:15:00	3.81133	3.811615	3.81133	0
2020-08-04 11:20:00	3.81133	3.811615	3.81133	0
2020-08-04 11:25:00	3.81133	3.811615	3.81133	0
2020-08-04 11:30:00	3.81133	3.81152	3.81133	0
2020-08-04 11:35:00	3.81133	3.81152	3.81133	0
2020-08-04 11:40:00	3.81133	3.81152	3.81133	0
2020-08-04 11:45:00	3.81133	3.81152	3.81133	0
2020-08-04 11:50:00	3.81228	3.811615	3.81228	0
2020-08-04 11:55:00	3.81133	3.81152	3.81133	0
2020-08-04 12:00:00	3.81133	3.811425	3.81133	0
2020-08-04 12:05:00	3.81133	3.811425	3.81133	0
2020-08-04 12:10:00	3.81133	3.811425	3.81133	0
2020-08-04 12:15:00	3.81133	3.811425	3.81133	0
2020-08-04 12:20:00	3.81228	3.81152	3.81228	0
2020-08-04 12:25:00	3.81133	3.81152	3.81133	0
2020-08-04 12:30:00	3.81228	3.811615	3.81228	0
2020-08-04 12:35:00	3.81133	3.811615	3.81133	0
2020-08-04 12:40:00	3.81228	3.811615	3.81228	0
2020-08-04 12:45:00	3.81228	3.81171	3.81228	0
2020-08-04 12:50:00	3.81228	3.811805	3.81228	0
2020-08-04 12:55:00	3.81228	3.8119	3.81228	0
2020-08-04 13:00:00	3.81228	3.811995	3.81228	0
2020-08-04 13:05:00	3.81228	3.81209	3.81228	0
2020-08-04 13:10:00	3.81228	3.81209	3.81228	0
2020-08-04 13:15:00	3.81228	3.812185	3.81228	0
2020-08-04 13:20:00	3.81228	3.812185	3.81228	0
2020-08-04 13:25:00	3.81322	3.812374	3.81322	0
2020-08-04 13:30:00	3.81228	3.812374	3.81228	0
2020-08-04 13:35:00	3.81228	3.812374	3.81228	0
2020-08-04 13:40:00	3.81133	3.812279	3.81133	0
2020-08-04 13:45:00	3.81133	3.812184	3.81133	0
2020-08-04 13:50:00	3.81228	3.812184	3.81228	0
2020-08-04 13:55:00	3.81133	3.812089	3.81133	0
2020-08-04 14:00:00	3.81228	3.812089	3.81228	0
2020-08-04 14:05:00	3.81133	3.811994	3.81133	0
2020-08-04 14:10:00	3.81133	3.811899	3.81133	0
2020-08-04 14:15:00	3.81228	3.811805	3.81228	0
2020-08-04 14:20:00	3.81228	3.811805	3.81228	0
2020-08-04 14:25:00	3.81228	3.811805	3.81228	0
2020-08-04 14:30:00	3.81228	3.8119	3.81228	0
2020-08-04 14:35:00	3.81228	3.811995	3.81228	0
2020-08-04 14:40:00	3.81228	3.811995	3.81228	0
2020-08-04 14:45:00	3.81228	3.81209	3.81228	0
2020-08-04 14:50:00	3.81322	3.812184	3.81322	0
2020-08-04 14:55:00	3.81228	3.812279	3.81228	0
2020-08-04 15:00:00	3.81322	3.812468	3.81322	0
2020-08-04 15:05:00	3.81228	3.812468	3.81228	0
2020-08-04 15:10:00	3.81228	3.812468	3.81228	0
2020-08-04 15:15:00	3.81133	3.812373	3.81133	0
2020-08-04 15:20:00	3.81133	3.812278	3.81133	0
2020-08-04 15:25:00	3.81228	3.812278	3.81228	0
2020-08-04 15:30:00	3.81228	3.812278	3.81228	0
2020-08-04 15:35:00	3.81133	3.812183	3.81133	0
2020-08-04 15:40:00	3.81228	3.812089	3.81228	0
2020-08-04 15:45:00	3.81322	3.812183	3.81322	0
2020-08-04 15:50:00	3.81133	3.811994	3.81133	0
2020-08-04 15:55:00	3.81322	3.812088	3.81322	0
2020-08-04 16:00:00	3.81322	3.812182	3.81322	0
2020-08-04 16:05:00	3.81228	3.812277	3.81228	0
2020-08-04 16:10:00	3.81133	3.812277	3.81133	0
2020-08-04 16:15:00	3.81133	3.812182	3.81133	0
2020-08-04 16:20:00	3.81322	3.812276	3.81322	0
2020-08-04 16:25:00	3.81228	3.812371	3.81228	0
2020-08-04 16:30:00	3.81228	3.812371	3.81228	0
2020-08-04 16:35:00	3.81133	3.812182	3.81133	0
2020-08-04 16:40:00	3.81228	3.812277	3.81228	0
2020-08-04 16:45:00	3.81322	3.812277	3.81322	0
2020-08-04 16:50:00	3.81228	3.812183	3.81228	0
2020-08-04 16:55:00	3.81228	3.812183	3.81228	0
2020-08-04 17:00:00	3.81228	3.812278	3.81228	0
2020-08-04 17:05:00	3.81228	3.812373	3.81228	0
2020-08-04 17:10:00	3.81322	3.812373	3.81322	0
2020-08-04 17:15:00	3.81228	3.812373	3.81228	0
2020-08-04 17:20:00	3.81322	3.812467	3.81322	0
2020-08-04 17:25:00	3.81322	3.812656	3.81322	0
2020-08-04 17:30:00	3.81228	3.812656	3.81228	0
2020-08-04 17:35:00	3.81228	3.812562	3.81228	0
2020-08-04 17:40:00	3.81228	3.812562	3.81228	0
2020-08-04 17:45:00	3.81228	3.812562	3.81228	0
2020-08-04 17:50:00	3.81228	3.812562	3.81228	0
2020-08-04 17:55:00	3.81228	3.812562	3.81228	0
2020-08-04 18:00:00	3.81228	3.812468	3.81228	0
2020-08-04 18:05:00	3.81322	3.812562	3.81322	0
2020-08-04 18:10:00	3.81322	3.812562	3.81322	0
2020-08-04 18:15:00	3.81322	3.812562	3.81322	0
2020-08-04 18:20:00	3.81133	3.812467	3.81133	0
2020-08-04 18:25:00	3.81322	3.812561	3.81322	0
2020-08-04 18:30:00	3.81322	3.812655	3.81322	0
2020-08-04 18:35:00	3.81322	3.812749	3.81322	0
2020-08-04 18:40:00	3.81322	3.812843	3.81322	0
2020-08-04 18:45:00	3.81322	3.812937	3.81322	0
2020-08-04 18:50:00	3.81322	3.813031	3.81322	0
2020-08-04 18:55:00	3.81417	3.813126	3.81417	0
2020-08-04 19:00:00	3.81228	3.813032	3.81228	0
2020-08-04 19:05:00	3.81228	3.812938	3.81228	0
2020-08-04 19:10:00	3.81322	3.813127	3.81322	0
2020-08-04 19:15:00	3.81322	3.813127	3.81322	0
2020-08-04 19:20:00	3.81417	3.813222	3.81417	0
2020-08-04 19:25:00	3.81322	3.813222	3.81322	0
2020-08-04 19:30:00	3.81322	3.813222	3.81322	0
2020-08-04 19:35:00	3.81322	3.813222	3.81322	0
2020-08-04 19:40:00	3.81417	3.813317	3.81417	0
2020-08-04 19:45:00	3.81228	3.813128	3.81228	0
2020-08-04 19:50:00	3.81322	3.813222	3.81322	0
2020-08-04 19:55:00	3.81322	3.813316	3.81322	0
2020-08-04 20:00:00	3.81322	3.813316	3.81322	0
2020-08-04 20:05:00	3.81322	3.813316	3.81322	0
2020-08-04 20:10:00	3.81322	3.813221	3.81322	0
2020-08-04 20:15:00	3.81417	3.813316	3.81417	0
2020-08-04 20:20:00	3.81417	3.813411	3.81417	0
2020-08-04 20:25:00	3.81322	3.813411	3.81322	0
2020-08-04 20:30:00	3.81322	3.813316	3.81322	0
2020-08-04 20:35:00	3.81417	3.813505	3.81417	0
2020-08-04 20:40:00	3.81322	3.813505	3.81322	0
2020-08-04 20:45:00	3.81322	3.813505	3.81322	0
2020-08-04 20:50:00	3.81322	3.813505	3.81322	0
2020-08-04 20:55:00	3.81322	3.813505	3.81322	0
2020-08-04 21:00:00	3.81417	3.8136	3.81417	0
2020-08-04 21:05:00	3.81417	3.8136	3.81417	0
2020-08-04 21:10:00	3.81322	3.813505	3.81322	0
2020-08-04 21:15:00	3.81417	3.8136	3.81417	0
2020-08-04 21:20:00	3.81417	3.813695	3.81417	0
2020-08-04 21:25:00	3.81322	3.8136	3.81322	0
2020-08-04 21:30:00	3.81228	3.813506	3.81228	0
2020-08-04 21:35:00	3.81322	3.813506	3.81322	0
2020-08-04 21:40:00	3.81322	3.813506	3.81322	0
2020-08-04 21:45:00	3.81322	3.813506	3.81322	0
2020-08-04 21:50:00	3.81417	3.813506	3.81417	0
2020-08-04 21:55:00	3.81417	3.813506	3.81417	0
2020-08-04 22:00:00	3.81322	3.813506	3.81322	0
2020-08-04 22:05:00	3.81322	3.813411	3.81322	0
2020-08-04 22:10:00	3.81322	3.813316	3.81322	0
2020-08-04 22:15:00	3.81228	3.813222	3.81228	0
2020-08-04 22:20:00	3.81417	3.813411	3.81417	0
2020-08-04 22:25:00	3.81322	3.813411	3.81322	0
2020-08-04 22:30:00	3.81322	3.813411	3.81322	0
2020-08-04 22:35:00	3.81322	3.813411	3.81322	0
2020-08-04 22:40:00	3.81417	3.813411	3.81417	0
2020-08-04 22:45:00	3.81417	3.813411	3.81417	0
2020-08-04 22:50:00	3.81417	3.813506	3.81417	0
2020-08-04 22:55:00	3.81322	3.813506	3.81322	0
2020-08-04 23:00:00	3.81322	3.813506	3.81322	0
2020-08-04 23:05:00	3.81322	3.8136	3.81322	0
2020-08-04 23:10:00	3.81322	3.813505	3.81322	0
2020-08-04 23:15:00	3.81228	3.813411	3.81228	0
2020-08-04 23:20:00	3.81228	3.813317	3.81228	0
2020-08-04 23:25:00	3.81322	3.813317	3.81322	0
2020-08-04 23:30:00	3.81417	3.813317	3.81417	0
2020-08-04 23:35:00	3.81417	3.813317	3.81417	0
2020-08-04 23:40:00	3.81417	3.813317	3.81417	0
2020-08-04 23:45:00	3.81322	3.813317	3.81322	0
2020-08-04 23:50:00	3.81322	3.813317	3.81322	0
2020-08-04 23:55:00	3.81322	3.813317	3.81322	0
2020-08-05 00:00:00	3.81322	3.813317	3.81322	0
2020-08-05 00:05:00	3.81417	3.813506	3.81417	0
2020-08-05 00:10:00	3.81417	3.813695	3.81417	0
2020-08-05 00:15:00	3.81322	3.813695	3.81322	0
2020-08-05 00:20:00	3.81417	3.813695	3.81417	0
2020-08-05 00:25:00	3.81417	3.813695	3.81417	0
2020-08-05 00:30:00	3.81322	3.8136	3.81322	0
2020-08-05 00:35:00	3.81228	3.813506	3.81228	0
2020-08-05 00:40:00	3.81322	3.813506	3.81322	0
2020-08-05 00:45:00	3.81228	3.813412	3.81228	0
2020-08-05 00:50:00	3.81322	3.813412	3.81322	0
2020-08-05 00:55:00	3.81417	3.813412	3.81417	0
2020-08-05 01:00:00	3.81322	3.813317	3.81322	0
2020-08-05 01:05:00	3.81322	3.813317	3.81322	0
2020-08-05 01:10:00	3.81417	3.813317	3.81417	0
2020-08-05 01:15:00	3.81417	3.813317	3.81417	0
2020-08-05 01:20:00	3.81322	3.813317	3.81322	0
2020-08-05 01:25:00	3.81322	3.813411	3.81322	0
2020-08-05 01:30:00	3.81322	3.813411	3.81322	0
2020-08-05 01:35:00	3.81322	3.813505	3.81322	0
2020-08-05 01:40:00	3.81322	3.813505	3.81322	0
2020-08-05 01:45:00	3.81322	3.81341	3.81322	0
2020-08-05 01:50:00	3.81322	3.81341	3.81322	0
2020-08-05 01:55:00	3.81417	3.813505	3.81417	0
2020-08-05 02:00:00	3.81322	3.81341	3.81322	0
2020-08-05 02:05:00	3.81322	3.813315	3.81322	0
2020-08-05 02:10:00	3.81417	3.81341	3.81417	0
2020-08-05 02:15:00	3.81417	3.813505	3.81417	0
2020-08-05 02:20:00	3.81417	3.8136	3.81417	0
2020-08-05 02:25:00	3.81322	3.8136	3.81322	0
2020-08-05 02:30:00	3.81417	3.813695	3.81417	0
2020-08-05 02:35:00	3.81322	3.813695	3.81322	0
2020-08-05 02:40:00	3.81417	3.81379	3.81417	0
2020-08-05 02:45:00	3.81322	3.813695	3.81322	0
2020-08-05 02:50:00	3.81322	3.813695	3.81322	0
2020-08-05 02:55:00	3.81417	3.81379	3.81417	0
2020-08-05 03:00:00	3.81322	3.813695	3.81322	0
2020-08-05 03:05:00	3.81417	3.813695	3.81417	0
2020-08-05 03:10:00	3.81322	3.8136	3.81322	0
2020-08-05 03:15:00	3.81322	3.8136	3.81322	0
2020-08-05 03:20:00	3.81322	3.813505	3.81322	0
2020-08-05 03:25:00	3.81322	3.813505	3.81322	0
2020-08-05 03:30:00	3.81417	3.813505	3.81417	0
2020-08-05 03:35:00	3.81322	3.813505	3.81322	0
2020-08-05 03:40:00	3.81322	3.813505	3.81322	0
2020-08-05 03:45:00	3.81322	3.81341	3.81322	0
2020-08-05 03:50:00	3.81322	3.81341	3.81322	0
2020-08-05 03:55:00	3.81322	3.813315	3.81322	0
2020-08-05 04:00:00	3.81322	3.813315	3.81322	0
2020-08-05 04:05:00	3.81322	3.813315	3.81322	0
2020-08-05 04:10:00	3.81322	3.813315	3.81322	0
2020-08-05 04:15:00	3.81322	3.813315	3.81322	0
2020-08-05 04:20:00	3.81322	3.81322	3.81322	0
2020-08-05 04:25:00	3.81417	3.813315	3.81417	0
2020-08-05 04:30:00	3.81322	3.813315	3.81322	0
2020-08-05 04:35:00	3.81417	3.81341	3.81417	0
2020-08-05 04:40:00	3.81322	3.81341	3.81322	0
2020-08-05 04:45:00	3.81322	3.81341	3.81322	0
2020-08-05 04:50:00	3.81417	3.813505	3.81417	0
2020-08-05 04:55:00	3.81322	3.813505	3.81322	0
2020-08-05 05:00:00	3.81417	3.8136	3.81417	0
2020-08-05 05:05:00	3.81417	3.813695	3.81417	0
2020-08-05 05:10:00	3.81322	3.813695	3.81322	0
2020-08-05 05:15:00	3.81322	3.8136	3.81322	0
2020-08-05 05:20:00	3.81322	3.8136	3.81322	0
2020-08-05 05:25:00	3.81322	3.813505	3.81322	0
2020-08-05 05:30:00	3.81417	3.8136	3.81417	0
2020-08-05 05:35:00	3.81417	3.813695	3.81417	0
2020-08-05 05:40:00	3.81417	3.813695	3.81417	0
2020-08-05 05:45:00	3.81322	3.813695	3.81322	0
2020-08-05 05:50:00	3.81417	3.813695	3.81417	0
2020-08-05 05:55:00	3.81417	3.813695	3.81417	0
2020-08-05 06:00:00	3.81322	3.813695	3.81322	0
2020-08-05 06:05:00	3.81322	3.813695	3.81322	0
2020-08-05 06:10:00	3.81322	3.813695	3.81322	0
2020-08-05 06:15:00	3.81417	3.81379	3.81417	0
2020-08-05 06:20:00	3.81322	3.813695	3.81322	0
2020-08-05 06:25:00	3.81322	3.8136	3.81322	0
2020-08-05 06:30:00	3.81322	3.813505	3.81322	0
2020-08-05 06:35:00	3.81322	3.813505	3.81322	0
2020-08-05 06:40:00	3.81322	3.81341	3.81322	0
2020-08-05 06:45:00	3.81417	3.81341	3.81417	0
2020-08-05 06:50:00	3.81322	3.81341	3.81322	0
2020-08-05 06:55:00	3.81228	3.813316	3.81228	0
2020-08-05 07:00:00	3.81417	3.813411	3.81417	0
2020-08-05 07:05:00	3.81322	3.813316	3.81322	0
2020-08-05 07:10:00	3.81322	3.813316	3.81322	0
2020-08-05 07:15:00	3.81417	3.813411	3.81417	0
2020-08-05 07:20:00	3.81417	3.813506	3.81417	0
2020-08-05 07:25:00	3.81322	3.813506	3.81322	0
2020-08-05 07:30:00	3.81417	3.813601	3.81417	0
2020-08-05 07:35:00	3.81322	3.813506	3.81322	0
2020-08-05 07:40:00	3.81322	3.813506	3.81322	0
2020-08-05 07:45:00	3.81322	3.8136	3.81322	0
2020-08-05 07:50:00	3.81417	3.8136	3.81417	0
2020-08-05 07:55:00	3.81417	3.813695	3.81417	0
2020-08-05 08:00:00	3.81417	3.81379	3.81417	0
2020-08-05 08:05:00	3.81417	3.81379	3.81417	0
2020-08-05 08:10:00	3.81417	3.81379	3.81417	0
2020-08-05 08:15:00	3.81417	3.813885	3.81417	0
2020-08-05 08:20:00	3.81322	3.81379	3.81322	0
2020-08-05 08:25:00	3.81417	3.813885	3.81417	0
2020-08-05 08:30:00	3.81417	3.81398	3.81417	0
2020-08-05 08:35:00	3.81322	3.81398	3.81322	0
2020-08-05 08:40:00	3.81322	3.813885	3.81322	0
2020-08-05 08:45:00	3.81322	3.81379	3.81322	0
2020-08-05 08:50:00	3.81322	3.813695	3.81322	0
2020-08-05 08:55:00	3.81322	3.8136	3.81322	0
2020-08-05 09:00:00	3.81322	3.813505	3.81322	0
2020-08-05 09:05:00	3.81322	3.81341	3.81322	0
2020-08-05 09:10:00	3.81417	3.813505	3.81417	0
2020-08-05 09:15:00	3.81417	3.813505	3.81417	0
2020-08-05 09:20:00	3.81322	3.81341	3.81322	0
2020-08-05 09:25:00	3.81322	3.81341	3.81322	0
2020-08-05 09:30:00	3.81322	3.81341	3.81322	0
2020-08-05 09:35:00	3.81322	3.81341	3.81322	0
2020-08-05 09:40:00	3.81322	3.81341	3.81322	0
2020-08-05 09:45:00	3.81417	3.813505	3.81417	0
2020-08-05 09:50:00	3.81322	3.813505	3.81322	0
2020-08-05 09:55:00	3.81322	3.813505	3.81322	0
2020-08-05 10:00:00	3.81322	3.81341	3.81322	0
2020-08-05 10:05:00	3.81322	3.813315	3.81322	0
2020-08-05 10:10:00	3.81417	3.81341	3.81417	0
2020-08-05 10:15:00	3.81417	3.813505	3.81417	0
2020-08-05 10:20:00	3.81417	3.8136	3.81417	0
2020-08-05 10:25:00	3.81322	3.8136	3.81322	0
2020-08-05 10:30:00	3.81322	3.8136	3.81322	0
2020-08-05 10:35:00	3.81322	3.813505	3.81322	0
2020-08-05 10:40:00	3.81322	3.813505	3.81322	0
2020-08-05 10:45:00	3.81322	3.813505	3.81322	0
2020-08-05 10:50:00	3.81322	3.813505	3.81322	0
2020-08-05 10:55:00	3.81322	3.813505	3.81322	0
2020-08-05 11:00:00	3.81322	3.81341	3.81322	0
2020-08-05 11:05:00	3.81322	3.813315	3.81322	0
2020-08-05 11:10:00	3.81322	3.81322	3.81322	0
2020-08-05 11:15:00	3.81322	3.81322	3.81322	0
2020-08-05 11:20:00	3.81322	3.81322	3.81322	0
2020-08-05 11:25:00	3.81417	3.813315	3.81417	0
2020-08-05 11:30:00	3.81322	3.813315	3.81322	0
2020-08-05 11:35:00	3.81417	3.81341	3.81417	0
2020-08-05 11:40:00	3.81417	3.813505	3.81417	0
2020-08-05 11:45:00	3.81417	3.8136	3.81417	0
2020-08-05 11:50:00	3.81417	3.813695	3.81417	0
2020-08-05 11:55:00	3.81322	3.813695	3.81322	0
2020-08-05 12:00:00	3.81322	3.813695	3.81322	0
2020-08-05 12:05:00	3.81417	3.81379	3.81417	0
2020-08-05 12:10:00	3.81322	3.81379	3.81322	0
2020-08-05 12:15:00	3.81322	3.813695	3.81322	0
2020-08-05 12:20:00	3.81417	3.81379	3.81417	0
2020-08-05 12:25:00	3.81228	3.813601	3.81228	0
2020-08-05 12:30:00	3.81417	3.813601	3.81417	0
2020-08-05 12:35:00	3.81322	3.813506	3.81322	0
2020-08-05 12:40:00	3.81322	3.813411	3.81322	0
2020-08-05 12:45:00	3.81322	3.813411	3.81322	0
2020-08-05 12:50:00	3.81322	3.813411	3.81322	0
2020-08-05 12:55:00	3.81322	3.813316	3.81322	0
2020-08-05 13:00:00	3.81417	3.813411	3.81417	0
2020-08-05 13:05:00	3.81322	3.813411	3.81322	0
2020-08-05 13:10:00	3.81417	3.813411	3.81417	0
2020-08-05 13:15:00	3.81322	3.813505	3.81322	0
2020-08-05 13:20:00	3.81417	3.813505	3.81417	0
2020-08-05 13:25:00	3.81322	3.813505	3.81322	0
2020-08-05 13:30:00	3.81417	3.8136	3.81417	0
2020-08-05 13:35:00	3.81322	3.8136	3.81322	0
2020-08-05 13:40:00	3.81322	3.8136	3.81322	0
2020-08-05 13:45:00	3.81417	3.813695	3.81417	0
2020-08-05 13:50:00	3.81417	3.813695	3.81417	0
2020-08-05 13:55:00	3.81417	3.81379	3.81417	0
2020-08-05 14:00:00	3.81417	3.81379	3.81417	0
2020-08-05 14:05:00	3.81322	3.81379	3.81322	0
2020-08-05 14:10:00	3.81417	3.81379	3.81417	0
2020-08-05 14:15:00	3.81417	3.813885	3.81417	0
2020-08-05 14:20:00	3.81417	3.813885	3.81417	0
2020-08-05 14:25:00	3.81417	3.81398	3.81417	0
2020-08-05 14:30:00	3.81417	3.814075	3.81417	0
2020-08-05 14:35:00	3.81417	3.814075	3.81417	0
2020-08-05 14:40:00	3.81417	3.814075	3.81417	0
2020-08-05 14:45:00	3.81417	3.814075	3.81417	0
2020-08-05 14:50:00	3.81417	3.814075	3.81417	0
2020-08-05 14:55:00	3.81417	3.81417	3.81417	0
2020-08-05 15:00:00	3.81417	3.81417	3.81417	0
2020-08-05 15:05:00	3.81417	3.81417	3.81417	0
2020-08-05 15:10:00	3.81417	3.81417	3.81417	0
2020-08-05 15:15:00	3.81417	3.81417	3.81417	0
2020-08-05 15:20:00	3.81417	3.81417	3.81417	0
2020-08-05 15:25:00	3.81417	3.81417	3.81417	0
2020-08-05 15:30:00	3.81417	3.81417	3.81417	0
2020-08-05 15:35:00	3.81322	3.814075	3.81322	0
2020-08-05 15:40:00	3.81417	3.814075	3.81417	0
2020-08-05 15:45:00	3.81417	3.814075	3.81417	0
2020-08-05 15:50:00	3.81417	3.814075	3.81417	0
2020-08-05 15:55:00	3.81417	3.814075	3.81417	0
2020-08-05 16:00:00	3.81417	3.814075	3.81417	0
2020-08-05 16:05:00	3.81417	3.814075	3.81417	0
2020-08-05 16:10:00	3.81417	3.814075	3.81417	0
2020-08-05 16:15:00	3.81417	3.814075	3.81417	0
2020-08-05 16:20:00	3.81417	3.814075	3.81417	0
2020-08-05 16:25:00	3.81417	3.81417	3.81417	0
2020-08-05 16:30:00	3.81417	3.81417	3.81417	0
2020-08-05 16:35:00	3.81417	3.81417	3.81417	0
2020-08-05 16:40:00	3.81417	3.81417	3.81417	0
2020-08-05 16:45:00	3.81417	3.81417	3.81417	0
2020-08-05 16:50:00	3.81417	3.81417	3.81417	0
2020-08-05 16:55:00	3.81417	3.81417	3.81417	0
2020-08-05 17:00:00	3.81417	3.81417	3.81417	0
2020-08-05 17:05:00	3.81417	3.81417	3.81417	0
2020-08-05 17:10:00	3.81417	3.81417	3.81417	0
2020-08-05 17:15:00	3.81417	3.81417	3.81417	0
2020-08-05 17:20:00	3.81417	3.81417	3.81417	0
2020-08-05 17:25:00	3.81417	3.81417	3.81417	0
2020-08-05 17:30:00	3.81417	3.81417	3.81417	0
2020-08-05 17:35:00	3.81417	3.81417	3.81417	0
2020-08-05 17:40:00	3.81417	3.81417	3.81417	0
2020-08-05 17:45:00	3.81417	3.81417	3.81417	0
2020-08-05 17:50:00	3.81417	3.81417	3.81417	0
2020-08-05 17:55:00	3.81417	3.81417	3.81417	0
2020-08-05 18:00:00	3.81417	3.81417	3.81417	0
2020-08-05 18:05:00	3.81417	3.81417	3.81417	0
2020-08-05 18:10:00	3.81417	3.81417	3.81417	0
2020-08-05 18:15:00	3.81417	3.81417	3.81417	0
2020-08-05 18:20:00	3.81512	3.814265	3.81512	0
2020-08-05 18:25:00	3.81417	3.814265	3.81417	0
2020-08-05 18:30:00	3.81417	3.814265	3.81417	0
2020-08-05 18:35:00	3.81417	3.814265	3.81417	0
2020-08-05 18:40:00	3.81417	3.814265	3.81417	0
2020-08-05 18:45:00	3.81417	3.814265	3.81417	0
2020-08-05 18:50:00	3.81417	3.814265	3.81417	0
2020-08-05 18:55:00	3.81417	3.814265	3.81417	0
2020-08-05 19:00:00	3.81417	3.814265	3.81417	0
2020-08-05 19:05:00	3.81417	3.814265	3.81417	0
2020-08-05 19:10:00	3.81417	3.81417	3.81417	0
2020-08-05 19:15:00	3.81417	3.81417	3.81417	0
2020-08-05 19:20:00	3.81417	3.81417	3.81417	0
2020-08-05 19:25:00	3.81417	3.81417	3.81417	0
2020-08-05 19:30:00	3.81417	3.81417	3.81417	0
2020-08-05 19:35:00	3.81417	3.81417	3.81417	0
2020-08-05 19:40:00	3.81417	3.81417	3.81417	0
2020-08-05 19:45:00	3.81417	3.81417	3.81417	0
2020-08-05 19:50:00	3.81417	3.81417	3.81417	0
2020-08-05 19:55:00	3.81417	3.81417	3.81417	0
2020-08-05 20:00:00	3.81417	3.81417	3.81417	0
2020-08-05 20:05:00	3.81417	3.81417	3.81417	0
2020-08-05 20:10:00	3.81417	3.81417	3.81417	0
2020-08-05 20:15:00	3.81417	3.81417	3.81417	0
2020-08-05 20:20:00	3.81417	3.81417	3.81417	0
2020-08-05 20:25:00	3.81417	3.81417	3.81417	0
2020-08-05 20:30:00	3.81322	3.814075	3.81322	0
2020-08-05 20:35:00	3.81417	3.814075	3.81417	0
2020-08-05 20:40:00	3.81417	3.814075	3.81417	0
2020-08-05 20:45:00	3.81417	3.814075	3.81417	0
2020-08-05 20:50:00	3.81417	3.814075	3.81417	0
2020-08-05 20:55:00	3.81417	3.814075	3.81417	0
2020-08-05 21:00:00	3.81512	3.81417	3.81512	0
2020-08-05 21:05:00	3.81512	3.814265	3.81512	0
2020-08-05 21:10:00	3.81417	3.814265	3.81417	0
2020-08-05 21:15:00	3.81417	3.814265	3.81417	0
2020-08-05 21:20:00	3.81417	3.81436	3.81417	0
2020-08-05 21:25:00	3.81417	3.81436	3.81417	0
2020-08-05 21:30:00	3.81512	3.814455	3.81512	0
2020-08-05 21:35:00	3.81417	3.814455	3.81417	0
2020-08-05 21:40:00	3.81512	3.81455	3.81512	0
2020-08-05 21:45:00	3.81512	3.814645	3.81512	0
2020-08-05 21:50:00	3.81512	3.814645	3.81512	0
2020-08-05 21:55:00	3.81417	3.81455	3.81417	0
2020-08-05 22:00:00	3.81512	3.814645	3.81512	0
2020-08-05 22:05:00	3.81417	3.814645	3.81417	0
2020-08-05 22:10:00	3.81417	3.814645	3.81417	0
2020-08-05 22:15:00	3.81512	3.81474	3.81512	0
2020-08-05 22:20:00	3.81417	3.814645	3.81417	0
2020-08-05 22:25:00	3.81512	3.81474	3.81512	0
2020-08-05 22:30:00	3.81512	3.81474	3.81512	0
2020-08-05 22:35:00	3.81417	3.814645	3.81417	0
2020-08-05 22:40:00	3.81417	3.81455	3.81417	0
2020-08-05 22:45:00	3.81512	3.814645	3.81512	0
2020-08-05 22:50:00	3.81417	3.81455	3.81417	0
2020-08-05 22:55:00	3.81512	3.814645	3.81512	0
2020-08-05 23:00:00	3.81512	3.81474	3.81512	0
2020-08-05 23:05:00	3.81417	3.814645	3.81417	0
2020-08-05 23:10:00	3.81512	3.81474	3.81512	0
2020-08-05 23:15:00	3.81417	3.814645	3.81417	0
2020-08-05 23:20:00	3.81512	3.814645	3.81512	0
2020-08-05 23:25:00	3.81512	3.81474	3.81512	0
2020-08-05 23:30:00	3.81512	3.814835	3.81512	0
2020-08-05 23:35:00	3.81512	3.814835	3.81512	0
2020-08-05 23:40:00	3.81512	3.81493	3.81512	0
2020-08-05 23:45:00	3.81417	3.814835	3.81417	0
2020-08-05 23:50:00	3.81417	3.81474	3.81417	0
2020-08-05 23:55:00	3.81417	3.81474	3.81417	0
2020-08-06 00:00:00	3.81417	3.814645	3.81417	0
2020-08-06 00:05:00	3.81417	3.814645	3.81417	0
2020-08-06 00:10:00	3.81417	3.81455	3.81417	0
2020-08-06 00:15:00	3.81512	3.81455	3.81512	0
2020-08-06 00:20:00	3.81417	3.814455	3.81417	0
2020-08-06 00:25:00	3.81417	3.81436	3.81417	0
2020-08-06 00:30:00	3.81512	3.81436	3.81512	0
2020-08-06 00:35:00	3.81417	3.81436	3.81417	0
2020-08-06 00:40:00	3.81417	3.81436	3.81417	0
2020-08-06 00:45:00	3.81512	3.814455	3.81512	0
2020-08-06 00:50:00	3.81512	3.81455	3.81512	0
2020-08-06 00:55:00	3.81512	3.814645	3.81512	0
2020-08-06 01:00:00	3.81512	3.81474	3.81512	0
2020-08-06 01:05:00	3.81512	3.81474	3.81512	0
2020-08-06 01:10:00	3.81512	3.814835	3.81512	0
2020-08-06 01:15:00	3.81512	3.81493	3.81512	0
2020-08-06 01:20:00	3.81512	3.81493	3.81512	0
2020-08-06 01:25:00	3.81512	3.815025	3.81512	0
2020-08-06 01:30:00	3.81417	3.815025	3.81417	0
2020-08-06 01:35:00	3.81512	3.815025	3.81512	0
2020-08-06 01:40:00	3.81512	3.815025	3.81512	0
2020-08-06 01:45:00	3.81417	3.81493	3.81417	0
2020-08-06 01:50:00	3.81512	3.81493	3.81512	0
2020-08-06 01:55:00	3.81512	3.81493	3.81512	0
2020-08-06 02:00:00	3.81512	3.81493	3.81512	0
2020-08-06 02:05:00	3.81512	3.81493	3.81512	0
2020-08-06 02:10:00	3.81512	3.81493	3.81512	0
2020-08-06 02:15:00	3.81417	3.814835	3.81417	0
2020-08-06 02:20:00	3.81512	3.81493	3.81512	0
2020-08-06 02:25:00	3.81417	3.814835	3.81417	0
2020-08-06 02:30:00	3.81512	3.814835	3.81512	0
2020-08-06 02:35:00	3.81512	3.81493	3.81512	0
2020-08-06 02:40:00	3.81512	3.81493	3.81512	0
2020-08-06 02:45:00	3.81512	3.81493	3.81512	0
2020-08-06 02:50:00	3.81417	3.814835	3.81417	0
2020-08-06 02:55:00	3.81512	3.814835	3.81512	0
2020-08-06 03:00:00	3.81512	3.814835	3.81512	0
2020-08-06 03:05:00	3.81512	3.81493	3.81512	0
2020-08-06 03:10:00	3.81512	3.81493	3.81512	0
2020-08-06 03:15:00	3.81512	3.815025	3.81512	0
2020-08-06 03:20:00	3.81512	3.815025	3.81512	0
2020-08-06 03:25:00	3.81512	3.815025	3.81512	0
2020-08-06 03:30:00	3.81512	3.815025	3.81512	0
2020-08-06 03:35:00	3.81512	3.815025	3.81512	0
2020-08-06 03:40:00	3.81512	3.81512	3.81512	0
2020-08-06 03:45:00	3.81512	3.81512	3.81512	0
2020-08-06 03:50:00	3.81512	3.81512	3.81512	0
2020-08-06 03:55:00	3.81512	3.81512	3.81512	0
2020-08-06 04:00:00	3.81512	3.81512	3.81512	0
2020-08-06 04:05:00	3.81512	3.81512	3.81512	0
2020-08-06 04:10:00	3.81512	3.81512	3.81512	0
2020-08-06 04:15:00	3.81417	3.815025	3.81417	0
2020-08-06 04:20:00	3.81512	3.815025	3.81512	0
2020-08-06 04:25:00	3.81512	3.815025	3.81512	0
2020-08-06 04:30:00	3.81512	3.815025	3.81512	0
2020-08-06 04:35:00	3.81512	3.815025	3.81512	0
2020-08-06 04:40:00	3.81417	3.81493	3.81417	0
2020-08-06 04:45:00	3.81417	3.814835	3.81417	0
2020-08-06 04:50:00	3.81512	3.814835	3.81512	0
2020-08-06 04:55:00	3.81512	3.814835	3.81512	0
2020-08-06 05:00:00	3.81512	3.814835	3.81512	0
2020-08-06 05:05:00	3.81512	3.81493	3.81512	0
2020-08-06 05:10:00	3.81512	3.81493	3.81512	0
2020-08-06 05:15:00	3.81512	3.81493	3.81512	0
2020-08-06 05:20:00	3.81512	3.81493	3.81512	0
2020-08-06 05:25:00	3.81417	3.814835	3.81417	0
2020-08-06 05:30:00	3.81512	3.81493	3.81512	0
2020-08-06 05:35:00	3.81512	3.815025	3.81512	0
2020-08-06 05:40:00	3.81417	3.81493	3.81417	0
2020-08-06 05:45:00	3.81512	3.81493	3.81512	0
2020-08-06 05:50:00	3.81512	3.81493	3.81512	0
2020-08-06 05:55:00	3.81512	3.81493	3.81512	0
2020-08-06 06:00:00	3.81417	3.814835	3.81417	0
2020-08-06 06:05:00	3.81417	3.81474	3.81417	0
2020-08-06 06:10:00	3.81417	3.814645	3.81417	0
2020-08-06 06:15:00	3.81417	3.814645	3.81417	0
2020-08-06 06:20:00	3.81512	3.814645	3.81512	0
2020-08-06 06:25:00	3.81512	3.814645	3.81512	0
2020-08-06 06:30:00	3.81512	3.81474	3.81512	0
2020-08-06 06:35:00	3.81512	3.81474	3.81512	0
2020-08-06 06:40:00	3.81512	3.81474	3.81512	0
2020-08-06 06:45:00	3.81512	3.81474	3.81512	0
2020-08-06 06:50:00	3.81512	3.814835	3.81512	0
2020-08-06 06:55:00	3.81417	3.814835	3.81417	0
2020-08-06 07:00:00	3.81417	3.814835	3.81417	0
2020-08-06 07:05:00	3.81512	3.81493	3.81512	0
2020-08-06 07:10:00	3.81512	3.81493	3.81512	0
2020-08-06 07:15:00	3.81417	3.814835	3.81417	0
2020-08-06 07:20:00	3.81417	3.81474	3.81417	0
2020-08-06 07:25:00	3.81512	3.81474	3.81512	0
2020-08-06 07:30:00	3.81512	3.81474	3.81512	0
2020-08-06 07:35:00	3.81512	3.81474	3.81512	0
2020-08-06 07:40:00	3.81512	3.81474	3.81512	0
2020-08-06 07:45:00	3.81512	3.814835	3.81512	0
2020-08-06 07:50:00	3.81417	3.814835	3.81417	0
2020-08-06 07:55:00	3.81512	3.814835	3.81512	0
2020-08-06 08:00:00	3.81512	3.814835	3.81512	0
2020-08-06 08:05:00	3.81417	3.814835	3.81417	0
2020-08-06 08:10:00	3.81417	3.814835	3.81417	0
2020-08-06 08:15:00	3.81417	3.81474	3.81417	0
2020-08-06 08:20:00	3.81417	3.814645	3.81417	0
2020-08-06 08:25:00	3.81417	3.81455	3.81417	0
2020-08-06 08:30:00	3.81417	3.814455	3.81417	0
2020-08-06 08:35:00	3.81512	3.814455	3.81512	0
2020-08-06 08:40:00	3.81512	3.81455	3.81512	0
2020-08-06 08:45:00	3.81512	3.81455	3.81512	0
2020-08-06 08:50:00	3.81512	3.81455	3.81512	0
2020-08-06 08:55:00	3.81417	3.81455	3.81417	0
2020-08-06 09:00:00	3.81512	3.814645	3.81512	0
2020-08-06 09:05:00	3.81512	3.81474	3.81512	0
2020-08-06 09:10:00	3.81512	3.814835	3.81512	0
2020-08-06 09:15:00	3.81512	3.81493	3.81512	0
2020-08-06 09:20:00	3.81512	3.815025	3.81512	0
2020-08-06 09:25:00	3.81512	3.815025	3.81512	0
2020-08-06 09:30:00	3.81512	3.815025	3.81512	0
2020-08-06 09:35:00	3.81512	3.815025	3.81512	0
2020-08-06 09:40:00	3.81512	3.815025	3.81512	0
2020-08-06 09:45:00	3.81512	3.81512	3.81512	0
2020-08-06 09:50:00	3.81512	3.81512	3.81512	0
2020-08-06 09:55:00	3.81512	3.81512	3.81512	0
2020-08-06 10:00:00	3.81512	3.81512	3.81512	0
2020-08-06 10:05:00	3.81512	3.81512	3.81512	0
2020-08-06 10:10:00	3.81512	3.81512	3.81512	0
2020-08-06 10:15:00	3.81512	3.81512	3.81512	0
2020-08-06 10:20:00	3.81512	3.81512	3.81512	0
2020-08-06 10:25:00	3.81512	3.81512	3.81512	0
2020-08-06 10:30:00	3.81512	3.81512	3.81512	0
2020-08-06 10:35:00	3.81512	3.81512	3.81512	0
2020-08-06 10:40:00	3.81512	3.81512	3.81512	0
2020-08-06 10:45:00	3.81512	3.81512	3.81512	0
2020-08-06 10:50:00	3.81512	3.81512	3.81512	0
2020-08-06 10:55:00	3.81512	3.81512	3.81512	0
2020-08-06 11:00:00	3.81512	3.81512	3.81512	0
2020-08-06 11:05:00	3.81512	3.81512	3.81512	0
2020-08-06 11:10:00	3.81512	3.81512	3.81512	0
2020-08-06 11:15:00	3.81512	3.81512	3.81512	0
2020-08-06 11:20:00	3.81512	3.81512	3.81512	0
2020-08-06 11:25:00	3.81512	3.81512	3.81512	0
2020-08-06 11:30:00	3.81417	3.815025	3.81417	0
2020-08-06 11:35:00	3.81512	3.815025	3.81512	0
2020-08-06 11:40:00	3.81512	3.815025	3.81512	0
2020-08-06 11:45:00	3.81512	3.815025	3.81512	0
2020-08-06 11:50:00	3.81417	3.81493	3.81417	0
2020-08-06 11:55:00	3.81512	3.81493	3.81512	0
2020-08-06 12:00:00	3.81512	3.81493	3.81512	0
2020-08-06 12:05:00	3.81512	3.81493	3.81512	0
2020-08-06 12:10:00	3.81512	3.81493	3.81512	0
2020-08-06 12:15:00	3.81512	3.81493	3.81512	0
2020-08-06 12:20:00	3.81512	3.815025	3.81512	0
2020-08-06 12:25:00	3.81512	3.815025	3.81512	0
2020-08-06 12:30:00	3.81512	3.815025	3.81512	0
2020-08-06 12:35:00	3.81512	3.815025	3.81512	0
2020-08-06 12:40:00	3.81512	3.81512	3.81512	0
2020-08-06 12:45:00	3.81512	3.81512	3.81512	0
2020-08-06 12:50:00	3.81512	3.81512	3.81512	0
2020-08-06 12:55:00	3.81512	3.81512	3.81512	0
2020-08-06 13:00:00	3.81512	3.81512	3.81512	0
2020-08-06 13:05:00	3.81512	3.81512	3.81512	0
2020-08-06 13:10:00	3.81512	3.81512	3.81512	0
2020-08-06 13:15:00	3.81512	3.81512	3.81512	0
2020-08-06 13:20:00	3.81512	3.81512	3.81512	0
2020-08-06 13:25:00	3.81512	3.81512	3.81512	0
2020-08-06 13:30:00	3.81512	3.81512	3.81512	0
2020-08-06 13:35:00	3.81512	3.81512	3.81512	0
2020-08-06 13:40:00	3.81512	3.81512	3.81512	0
2020-08-06 13:45:00	3.81512	3.81512	3.81512	0
2020-08-06 13:50:00	3.81512	3.81512	3.81512	0
2020-08-06 13:55:00	3.81512	3.81512	3.81512	0
2020-08-06 14:00:00	3.81417	3.815025	3.81417	0
2020-08-06 14:05:00	3.81512	3.815025	3.81512	0
2020-08-06 14:10:00	3.81512	3.815025	3.81512	0
2020-08-06 14:15:00	3.81512	3.815025	3.81512	0
2020-08-06 14:20:00	3.81512	3.815025	3.81512	0
2020-08-06 14:25:00	3.81512	3.815025	3.81512	0
2020-08-06 14:30:00	3.81512	3.815025	3.81512	0
2020-08-06 14:35:00	3.81417	3.81493	3.81417	0
2020-08-06 14:40:00	3.81512	3.81493	3.81512	0
2020-08-06 14:45:00	3.81512	3.81493	3.81512	0
2020-08-06 14:50:00	3.81512	3.815025	3.81512	0
2020-08-06 14:55:00	3.81512	3.815025	3.81512	0
2020-08-06 15:00:00	3.81512	3.815025	3.81512	0
2020-08-06 15:05:00	3.81512	3.815025	3.81512	0
2020-08-06 15:10:00	3.81512	3.815025	3.81512	0
2020-08-06 15:15:00	3.81512	3.815025	3.81512	0
2020-08-06 15:20:00	3.81512	3.815025	3.81512	0
2020-08-06 15:25:00	3.81512	3.81512	3.81512	0
2020-08-06 15:30:00	3.81512	3.81512	3.81512	0
2020-08-06 15:35:00	3.81512	3.81512	3.81512	0
2020-08-06 15:40:00	3.81512	3.81512	3.81512	0
2020-08-06 15:45:00	3.81512	3.81512	3.81512	0
2020-08-06 15:50:00	3.81512	3.81512	3.81512	0
2020-08-06 15:55:00	3.81512	3.81512	3.81512	0
2020-08-06 16:00:00	3.81512	3.81512	3.81512	0
2020-08-06 16:05:00	3.81512	3.81512	3.81512	0
2020-08-06 16:10:00	3.81512	3.81512	3.81512	0
2020-08-06 16:15:00	3.81417	3.815025	3.81417	0
2020-08-06 16:20:00	3.81512	3.815025	3.81512	0
2020-08-06 16:25:00	3.81512	3.815025	3.81512	0
2020-08-06 16:30:00	3.81512	3.815025	3.81512	0
2020-08-06 16:35:00	3.81512	3.815025	3.81512	0
2020-08-06 16:40:00	3.81512	3.815025	3.81512	0
2020-08-06 16:45:00	3.81512	3.815025	3.81512	0
2020-08-06 16:50:00	3.81512	3.815025	3.81512	0
2020-08-06 16:55:00	3.81512	3.815025	3.81512	0
2020-08-06 17:00:00	3.81512	3.815025	3.81512	0
2020-08-06 17:05:00	3.81512	3.81512	3.81512	0
2020-08-06 17:10:00	3.81512	3.81512	3.81512	0
2020-08-06 17:15:00	3.81512	3.81512	3.81512	0
2020-08-06 17:20:00	3.81512	3.81512	3.81512	0
2020-08-06 17:25:00	3.81512	3.81512	3.81512	0
2020-08-06 17:30:00	3.81512	3.81512	3.81512	0
2020-08-06 17:35:00	3.81512	3.81512	3.81512	0
2020-08-06 17:40:00	3.81512	3.81512	3.81512	0
2020-08-06 17:45:00	3.81512	3.81512	3.81512	0
2020-08-06 17:50:00	3.81512	3.81512	3.81512	0
2020-08-06 17:55:00	3.81512	3.81512	3.81512	0
2020-08-06 18:00:00	3.81512	3.81512	3.81512	0
2020-08-06 18:05:00	3.81512	3.81512	3.81512	0
2020-08-06 18:10:00	3.81512	3.81512	3.81512	0
2020-08-06 18:15:00	3.81512	3.81512	3.81512	0
2020-08-06 18:20:00	3.81512	3.81512	3.81512	0
2020-08-06 18:25:00	3.81512	3.81512	3.81512	0
2020-08-06 18:30:00	3.81512	3.81512	3.81512	0
2020-08-06 18:35:00	3.81512	3.81512	3.81512	0
2020-08-06 18:40:00	3.81512	3.81512	3.81512	0
2020-08-06 18:45:00	3.81512	3.81512	3.81512	0
2020-08-06 18:50:00	3.81512	3.81512	3.81512	0
2020-08-06 18:55:00	3.81512	3.81512	3.81512	0
2020-08-06 19:00:00	3.81512	3.81512	3.81512	0
2020-08-06 19:05:00	3.81512	3.81512	3.81512	0
2020-08-06 19:10:00	3.81512	3.81512	3.81512	0
2020-08-06 19:15:00	3.81512	3.81512	3.81512	0
2020-08-06 19:20:00	3.81512	3.81512	3.81512	0
2020-08-06 19:25:00	3.81512	3.81512	3.81512	0
2020-08-06 19:30:00	3.81512	3.81512	3.81512	0
2020-08-06 19:35:00	3.81512	3.81512	3.81512	0
2020-08-06 19:40:00	3.81512	3.81512	3.81512	0
2020-08-06 19:45:00	3.81512	3.81512	3.81512	0
2020-08-06 19:50:00	3.81512	3.81512	3.81512	0
2020-08-06 19:55:00	3.81512	3.81512	3.81512	0
2020-08-06 20:00:00	3.81512	3.81512	3.81512	0
2020-08-06 20:05:00	3.81512	3.81512	3.81512	0
2020-08-06 20:10:00	3.81512	3.81512	3.81512	0
2020-08-06 20:15:00	3.81512	3.81512	3.81512	0
2020-08-06 20:20:00	3.81512	3.81512	3.81512	0
2020-08-06 20:25:00	3.81512	3.81512	3.81512	0
2020-08-06 20:30:00	3.81512	3.81512	3.81512	0
2020-08-06 20:35:00	3.81512	3.81512	3.81512	0
2020-08-06 20:40:00	3.81512	3.81512	3.81512	0
2020-08-06 20:45:00	3.81512	3.81512	3.81512	0
2020-08-06 20:50:00	3.81512	3.81512	3.81512	0
2020-08-06 20:55:00	3.81512	3.81512	3.81512	0
2020-08-06 21:00:00	3.81512	3.81512	3.81512	0
2020-08-06 21:05:00	3.81512	3.81512	3.81512	0
2020-08-06 21:10:00	3.81512	3.81512	3.81512	0
2020-08-06 21:15:00	3.81512	3.81512	3.81512	0
2020-08-06 21:20:00	3.81512	3.81512	3.81512	0
2020-08-06 21:25:00	3.81512	3.81512	3.81512	0
2020-08-06 21:30:00	3.81512	3.81512	3.81512	0
2020-08-06 21:35:00	3.81512	3.81512	3.81512	0
2020-08-06 21:40:00	3.81512	3.81512	3.81512	0
2020-08-06 21:45:00	3.81512	3.81512	3.81512	0
2020-08-06 21:50:00	3.81512	3.81512	3.81512	0
2020-08-06 21:55:00	3.81512	3.81512	3.81512	0
2020-08-06 22:00:00	3.81512	3.81512	3.81512	0
2020-08-06 22:05:00	3.81512	3.81512	3.81512	0
2020-08-06 22:10:00	3.81512	3.81512	3.81512	0
2020-08-06 22:15:00	3.81512	3.81512	3.81512	0
2020-08-06 22:20:00	3.81512	3.81512	3.81512	0
2020-08-06 22:25:00	3.81512	3.81512	3.81512	0
2020-08-06 22:30:00	3.81512	3.81512	3.81512	0
2020-08-06 22:35:00	3.81512	3.81512	3.81512	0
2020-08-06 22:40:00	3.81512	3.81512	3.81512	0
2020-08-06 22:45:00	3.81512	3.81512	3.81512	0
2020-08-06 22:50:00	3.81512	3.81512	3.81512	0
2020-08-06 22:55:00	3.81512	3.81512	3.81512	0
2020-08-06 23:00:00	3.81512	3.81512	3.81512	0
2020-08-06 23:05:00	3.81512	3.81512	3.81512	0
2020-08-06 23:10:00	3.81512	3.81512	3.81512	0
2020-08-06 23:15:00	3.81512	3.81512	3.81512	0
2020-08-06 23:20:00	3.81512	3.81512	3.81512	0
2020-08-06 23:25:00	3.81512	3.81512	3.81512	0
2020-08-06 23:30:00	3.81512	3.81512	3.81512	0
2020-08-06 23:35:00	3.81512	3.81512	3.81512	0
2020-08-06 23:40:00	3.81606	3.815214	3.81606	0
2020-08-06 23:45:00	3.81512	3.815214	3.81512	0
2020-08-06 23:50:00	3.81512	3.815214	3.81512	0
2020-08-06 23:55:00	3.81512	3.815214	3.81512	0
2020-08-07 00:00:00	3.81512	3.815214	3.81512	0
2020-08-07 00:05:00	3.81512	3.815214	3.81512	0
2020-08-07 00:10:00	3.81512	3.815214	3.81512	0
2020-08-07 00:15:00	3.81512	3.815214	3.81512	0
2020-08-07 00:20:00	3.81512	3.815214	3.81512	0
2020-08-07 00:25:00	3.81512	3.815214	3.81512	0
2020-08-07 00:30:00	3.81512	3.81512	3.81512	0
2020-08-07 00:35:00	3.81512	3.81512	3.81512	0
2020-08-07 00:40:00	3.81512	3.81512	3.81512	0
2020-08-07 00:45:00	3.81512	3.81512	3.81512	0
2020-08-07 00:50:00	3.81512	3.81512	3.81512	0
2020-08-07 00:55:00	3.81512	3.81512	3.81512	0
2020-08-07 01:00:00	3.81606	3.815214	3.81606	0
2020-08-07 01:05:00	3.81512	3.815214	3.81512	0
2020-08-07 01:10:00	3.81512	3.815214	3.81512	0
2020-08-07 01:15:00	3.81512	3.815214	3.81512	0
2020-08-07 01:20:00	3.81512	3.815214	3.81512	0
2020-08-07 01:25:00	3.81512	3.815214	3.81512	0
2020-08-07 01:30:00	3.81512	3.815214	3.81512	0
2020-08-07 01:35:00	3.81512	3.815214	3.81512	0
2020-08-07 01:40:00	3.81512	3.815214	3.81512	0
2020-08-07 01:45:00	3.81512	3.815214	3.81512	0
2020-08-07 01:50:00	3.81512	3.81512	3.81512	0
2020-08-07 01:55:00	3.81512	3.81512	3.81512	0
2020-08-07 02:00:00	3.81512	3.81512	3.81512	0
2020-08-07 02:05:00	3.81512	3.81512	3.81512	0
2020-08-07 02:10:00	3.81512	3.81512	3.81512	0
2020-08-07 02:15:00	3.81512	3.81512	3.81512	0
2020-08-07 02:20:00	3.81512	3.81512	3.81512	0
2020-08-07 02:25:00	3.81512	3.81512	3.81512	0
2020-08-07 02:30:00	3.81512	3.81512	3.81512	0
2020-08-07 02:35:00	3.81512	3.81512	3.81512	0
2020-08-07 02:40:00	3.81512	3.81512	3.81512	0
2020-08-07 02:45:00	3.81512	3.81512	3.81512	0
2020-08-07 02:50:00	3.81512	3.81512	3.81512	0
2020-08-07 02:55:00	3.81512	3.81512	3.81512	0
2020-08-07 03:00:00	3.81512	3.81512	3.81512	0
2020-08-07 03:05:00	3.81512	3.81512	3.81512	0
2020-08-07 03:10:00	3.81512	3.81512	3.81512	0
2020-08-07 03:15:00	3.81512	3.81512	3.81512	0
2020-08-07 03:20:00	3.81512	3.81512	3.81512	0
2020-08-07 03:25:00	3.81512	3.81512	3.81512	0
2020-08-07 03:30:00	3.81512	3.81512	3.81512	0
2020-08-07 03:35:00	3.81512	3.81512	3.81512	0
2020-08-07 03:40:00	3.81512	3.81512	3.81512	0
2020-08-07 03:45:00	3.81512	3.81512	3.81512	0
2020-08-07 03:50:00	3.81512	3.81512	3.81512	0
2020-08-07 03:55:00	3.81512	3.81512	3.81512	0
2020-08-07 04:00:00	3.81512	3.81512	3.81512	0
2020-08-07 04:05:00	3.81512	3.81512	3.81512	0
2020-08-07 04:10:00	3.81512	3.81512	3.81512	0
2020-08-07 04:15:00	3.81512	3.81512	3.81512	0
2020-08-07 04:20:00	3.81606	3.815214	3.81606	0
2020-08-07 04:25:00	3.81512	3.815214	3.81512	0
2020-08-07 04:30:00	3.81512	3.815214	3.81512	0
2020-08-07 04:35:00	3.81512	3.815214	3.81512	0
2020-08-07 04:40:00	3.81512	3.815214	3.81512	0
2020-08-07 04:45:00	3.81512	3.815214	3.81512	0
2020-08-07 04:50:00	3.81512	3.815214	3.81512	0
2020-08-07 04:55:00	3.81512	3.815214	3.81512	0
2020-08-07 05:00:00	3.81606	3.815308	3.81606	0
2020-08-07 05:05:00	3.81512	3.815308	3.81512	0
2020-08-07 05:10:00	3.81606	3.815308	3.81606	0
2020-08-07 05:15:00	3.81512	3.815308	3.81512	0
2020-08-07 05:20:00	3.81512	3.815308	3.81512	0
2020-08-07 05:25:00	3.81606	3.815402	3.81606	0
2020-08-07 05:30:00	3.81512	3.815402	3.81512	0
2020-08-07 05:35:00	3.81512	3.815402	3.81512	0
2020-08-07 05:40:00	3.81512	3.815402	3.81512	0
2020-08-07 05:45:00	3.81512	3.815402	3.81512	0
2020-08-07 05:50:00	3.81512	3.815308	3.81512	0
2020-08-07 05:55:00	3.81512	3.815308	3.81512	0
2020-08-07 06:00:00	3.81512	3.815214	3.81512	0
2020-08-07 06:05:00	3.81512	3.815214	3.81512	0
2020-08-07 06:10:00	3.81512	3.815214	3.81512	0
2020-08-07 06:15:00	3.81512	3.81512	3.81512	0
2020-08-07 06:20:00	3.81512	3.81512	3.81512	0
2020-08-07 06:25:00	3.81512	3.81512	3.81512	0
2020-08-07 06:30:00	3.81512	3.81512	3.81512	0
2020-08-07 06:35:00	3.81512	3.81512	3.81512	0
2020-08-07 06:40:00	3.81606	3.815214	3.81606	0
2020-08-07 06:45:00	3.81606	3.815308	3.81606	0
2020-08-07 06:50:00	3.81512	3.815308	3.81512	0
2020-08-07 06:55:00	3.81512	3.815308	3.81512	0
2020-08-07 07:00:00	3.81512	3.815308	3.81512	0
2020-08-07 07:05:00	3.81512	3.815308	3.81512	0
2020-08-07 07:10:00	3.81512	3.815308	3.81512	0
2020-08-07 07:15:00	3.81512	3.815308	3.81512	0
2020-08-07 07:20:00	3.81512	3.815308	3.81512	0
2020-08-07 07:25:00	3.81606	3.815402	3.81606	0
2020-08-07 07:30:00	3.81512	3.815308	3.81512	0
2020-08-07 07:35:00	3.81512	3.815214	3.81512	0
2020-08-07 07:40:00	3.81512	3.815214	3.81512	0
2020-08-07 07:45:00	3.81512	3.815214	3.81512	0
2020-08-07 07:50:00	3.81512	3.815214	3.81512	0
2020-08-07 07:55:00	3.81512	3.815214	3.81512	0
2020-08-07 08:00:00	3.81512	3.815214	3.81512	0
2020-08-07 08:05:00	3.81512	3.815214	3.81512	0
2020-08-07 08:10:00	3.81512	3.815214	3.81512	0
2020-08-07 08:15:00	3.81512	3.81512	3.81512	0
2020-08-07 08:20:00	3.81512	3.81512	3.81512	0
2020-08-07 08:25:00	3.81512	3.81512	3.81512	0
2020-08-07 08:30:00	3.81512	3.81512	3.81512	0
2020-08-07 08:35:00	3.81512	3.81512	3.81512	0
2020-08-07 08:40:00	3.81512	3.81512	3.81512	0
2020-08-07 08:45:00	3.81512	3.81512	3.81512	0
2020-08-07 08:50:00	3.81606	3.815214	3.81606	0
2020-08-07 08:55:00	3.81512	3.815214	3.81512	0
2020-08-07 09:00:00	3.81512	3.815214	3.81512	0
2020-08-07 09:05:00	3.81512	3.815214	3.81512	0
2020-08-07 09:10:00	3.81512	3.815214	3.81512	0
2020-08-07 09:15:00	3.81512	3.815214	3.81512	0
2020-08-07 09:20:00	3.81512	3.815214	3.81512	0
2020-08-07 09:25:00	3.81512	3.815214	3.81512	0
2020-08-07 09:30:00	3.81512	3.815214	3.81512	0
2020-08-07 09:35:00	3.81512	3.815214	3.81512	0
2020-08-07 09:40:00	3.81512	3.81512	3.81512	0
2020-08-07 09:45:00	3.81512	3.81512	3.81512	0
2020-08-07 09:50:00	3.81512	3.81512	3.81512	0
2020-08-07 09:55:00	3.81512	3.81512	3.81512	0
2020-08-07 10:00:00	3.81606	3.815214	3.81606	0
2020-08-07 10:05:00	3.81512	3.815214	3.81512	0
2020-08-07 10:10:00	3.81512	3.815214	3.81512	0
2020-08-07 10:15:00	3.81512	3.815214	3.81512	0
2020-08-07 10:20:00	3.81512	3.815214	3.81512	0
2020-08-07 10:25:00	3.81512	3.815214	3.81512	0
2020-08-07 10:30:00	3.81606	3.815308	3.81606	0
2020-08-07 10:35:00	3.81512	3.815308	3.81512	0
2020-08-07 10:40:00	3.81512	3.815308	3.81512	0
2020-08-07 10:45:00	3.81512	3.815308	3.81512	0
2020-08-07 10:50:00	3.81606	3.815308	3.81606	0
2020-08-07 10:55:00	3.81512	3.815308	3.81512	0
2020-08-07 11:00:00	3.81512	3.815308	3.81512	0
2020-08-07 11:05:00	3.81606	3.815402	3.81606	0
2020-08-07 11:10:00	3.81512	3.815402	3.81512	0
2020-08-07 11:15:00	3.81606	3.815496	3.81606	0
2020-08-07 11:20:00	3.81512	3.815402	3.81512	0
2020-08-07 11:25:00	3.81606	3.815496	3.81606	0
2020-08-07 11:30:00	3.81606	3.81559	3.81606	0
2020-08-07 11:35:00	3.81606	3.815684	3.81606	0
2020-08-07 11:40:00	3.81512	3.81559	3.81512	0
2020-08-07 11:45:00	3.81606	3.815684	3.81606	0
2020-08-07 11:50:00	3.81512	3.815684	3.81512	0
2020-08-07 11:55:00	3.81606	3.815684	3.81606	0
2020-08-07 12:00:00	3.81606	3.815778	3.81606	0
2020-08-07 12:05:00	3.81512	3.815684	3.81512	0
2020-08-07 12:10:00	3.81512	3.815684	3.81512	0
2020-08-07 12:15:00	3.81606	3.815684	3.81606	0
2020-08-07 12:20:00	3.81606	3.815684	3.81606	0
2020-08-07 12:25:00	3.81606	3.815684	3.81606	0
2020-08-07 12:30:00	3.81512	3.815684	3.81512	0
2020-08-07 12:35:00	3.81606	3.815684	3.81606	0
2020-08-07 12:40:00	3.81606	3.815778	3.81606	0
2020-08-07 12:45:00	3.81512	3.815684	3.81512	0
2020-08-07 12:50:00	3.81606	3.815684	3.81606	0
2020-08-07 12:55:00	3.81606	3.815778	3.81606	0
2020-08-07 13:00:00	3.81606	3.815872	3.81606	0
2020-08-07 13:05:00	3.81512	3.815778	3.81512	0
2020-08-07 13:10:00	3.81512	3.815684	3.81512	0
2020-08-07 13:15:00	3.81512	3.81559	3.81512	0
2020-08-07 13:20:00	3.81512	3.81559	3.81512	0
2020-08-07 13:25:00	3.81512	3.815496	3.81512	0
2020-08-07 13:30:00	3.81512	3.815402	3.81512	0
2020-08-07 13:35:00	3.81512	3.815402	3.81512	0
2020-08-07 13:40:00	3.81512	3.815308	3.81512	0
2020-08-07 13:45:00	3.81512	3.815214	3.81512	0
2020-08-07 13:50:00	3.81512	3.81512	3.81512	0
2020-08-07 13:55:00	3.81512	3.81512	3.81512	0
2020-08-07 14:00:00	3.81512	3.81512	3.81512	0
2020-08-07 14:05:00	3.81606	3.815214	3.81606	0
2020-08-07 14:10:00	3.81606	3.815308	3.81606	0
2020-08-07 14:15:00	3.81606	3.815402	3.81606	0
2020-08-07 14:20:00	3.81512	3.815402	3.81512	0
2020-08-07 14:25:00	3.81606	3.815496	3.81606	0
2020-08-07 14:30:00	3.81512	3.815496	3.81512	0
2020-08-07 14:35:00	3.81512	3.815496	3.81512	0
2020-08-07 14:40:00	3.81606	3.81559	3.81606	0
2020-08-07 14:45:00	3.81512	3.81559	3.81512	0
2020-08-07 14:50:00	3.81512	3.81559	3.81512	0
2020-08-07 14:55:00	3.817	3.815684	3.817	0
2020-08-07 15:00:00	3.81606	3.815684	3.81606	0
2020-08-07 15:05:00	3.81512	3.81559	3.81512	0
2020-08-07 15:10:00	3.81606	3.815684	3.81606	0
2020-08-07 15:15:00	3.81512	3.81559	3.81512	0
2020-08-07 15:20:00	3.81512	3.81559	3.81512	0
2020-08-07 15:25:00	3.81512	3.81559	3.81512	0
2020-08-07 15:30:00	3.81606	3.81559	3.81606	0
2020-08-07 15:35:00	3.81606	3.815684	3.81606	0
2020-08-07 15:40:00	3.81606	3.815778	3.81606	0
2020-08-07 15:45:00	3.81606	3.815684	3.81606	0
2020-08-07 15:50:00	3.81512	3.81559	3.81512	0
2020-08-07 15:55:00	3.81512	3.81559	3.81512	0
2020-08-07 16:00:00	3.81512	3.815496	3.81512	0
2020-08-07 16:05:00	3.81512	3.815496	3.81512	0
2020-08-07 16:10:00	3.81512	3.815496	3.81512	0
2020-08-07 16:15:00	3.81606	3.81559	3.81606	0
2020-08-07 16:20:00	3.81512	3.815496	3.81512	0
2020-08-07 16:25:00	3.81512	3.815402	3.81512	0
2020-08-07 16:30:00	3.81512	3.815308	3.81512	0
2020-08-07 16:35:00	3.81512	3.815214	3.81512	0
2020-08-07 16:40:00	3.81512	3.815214	3.81512	0
2020-08-07 16:45:00	3.81606	3.815308	3.81606	0
2020-08-07 16:50:00	3.81606	3.815402	3.81606	0
2020-08-07 16:55:00	3.81606	3.815496	3.81606	0
2020-08-07 17:00:00	3.81512	3.815496	3.81512	0
2020-08-07 17:05:00	3.81606	3.815496	3.81606	0
2020-08-07 17:10:00	3.81606	3.81559	3.81606	0
2020-08-07 17:15:00	3.81512	3.81559	3.81512	0
2020-08-07 17:20:00	3.81512	3.81559	3.81512	0
2020-08-07 17:25:00	3.81606	3.815684	3.81606	0
2020-08-07 17:30:00	3.81606	3.815778	3.81606	0
2020-08-07 17:35:00	3.81606	3.815778	3.81606	0
2020-08-07 17:40:00	3.81606	3.815778	3.81606	0
2020-08-07 17:45:00	3.81606	3.815778	3.81606	0
2020-08-07 17:50:00	3.81606	3.815872	3.81606	0
2020-08-07 17:55:00	3.81606	3.815872	3.81606	0
2020-08-07 18:00:00	3.81606	3.815872	3.81606	0
2020-08-07 18:05:00	3.81606	3.815966	3.81606	0
2020-08-07 18:10:00	3.81606	3.81606	3.81606	0
2020-08-07 18:15:00	3.81606	3.81606	3.81606	0
2020-08-07 18:20:00	3.81606	3.81606	3.81606	0
2020-08-07 18:25:00	3.81606	3.81606	3.81606	0
2020-08-07 18:30:00	3.81606	3.81606	3.81606	0
2020-08-07 18:35:00	3.81512	3.815966	3.81512	0
2020-08-07 18:40:00	3.81606	3.815966	3.81606	0
2020-08-07 18:45:00	3.81512	3.815872	3.81512	0
2020-08-07 18:50:00	3.81606	3.815872	3.81606	0
2020-08-07 18:55:00	3.81606	3.815872	3.81606	0
2020-08-07 19:00:00	3.81606	3.815872	3.81606	0
2020-08-07 19:05:00	3.817	3.815966	3.817	0
2020-08-07 19:10:00	3.81606	3.815966	3.81606	0
2020-08-07 19:15:00	3.81606	3.815966	3.81606	0
2020-08-07 19:20:00	3.81606	3.815966	3.81606	0
2020-08-07 19:25:00	3.81606	3.81606	3.81606	0
2020-08-07 19:30:00	3.81606	3.81606	3.81606	0
2020-08-07 19:35:00	3.81606	3.816154	3.81606	0
2020-08-07 19:40:00	3.81606	3.816154	3.81606	0
2020-08-07 19:45:00	3.81606	3.816154	3.81606	0
2020-08-07 19:50:00	3.81606	3.816154	3.81606	0
2020-08-07 19:55:00	3.81512	3.815966	3.81512	0
2020-08-07 20:00:00	3.817	3.81606	3.817	0
2020-08-07 20:05:00	3.81606	3.81606	3.81606	0
2020-08-07 20:10:00	3.81606	3.81606	3.81606	0
2020-08-07 20:15:00	3.817	3.816154	3.817	0
2020-08-07 20:20:00	3.81606	3.816154	3.81606	0
2020-08-07 20:25:00	3.81606	3.816154	3.81606	0
2020-08-07 20:30:00	3.81606	3.816154	3.81606	0
2020-08-07 20:35:00	3.817	3.816248	3.817	0
2020-08-07 20:40:00	3.81606	3.816248	3.81606	0
2020-08-07 20:45:00	3.81606	3.816342	3.81606	0
2020-08-07 20:50:00	3.81606	3.816248	3.81606	0
2020-08-07 20:55:00	3.81512	3.816154	3.81512	0
2020-08-07 21:00:00	3.81606	3.816154	3.81606	0
2020-08-07 21:05:00	3.81606	3.81606	3.81606	0
2020-08-07 21:10:00	3.81512	3.815966	3.81512	0
2020-08-07 21:15:00	3.817	3.81606	3.817	0
2020-08-07 21:20:00	3.81606	3.81606	3.81606	0
2020-08-07 21:25:00	3.81606	3.815966	3.81606	0
2020-08-07 21:30:00	3.81606	3.815966	3.81606	0
2020-08-07 21:35:00	3.81512	3.815872	3.81512	0
2020-08-07 21:40:00	3.817	3.815966	3.817	0
2020-08-07 21:45:00	3.81606	3.81606	3.81606	0
2020-08-07 21:50:00	3.81606	3.81606	3.81606	0
2020-08-07 21:55:00	3.81606	3.81606	3.81606	0
2020-08-07 22:00:00	3.81606	3.816154	3.81606	0
2020-08-07 22:05:00	3.81606	3.81606	3.81606	0
2020-08-07 22:10:00	3.81606	3.81606	3.81606	0
2020-08-07 22:15:00	3.81606	3.81606	3.81606	0
2020-08-07 22:20:00	3.81606	3.81606	3.81606	0
2020-08-07 22:25:00	3.81606	3.816154	3.81606	0
2020-08-07 22:30:00	3.81606	3.81606	3.81606	0
2020-08-07 22:35:00	3.81606	3.81606	3.81606	0
2020-08-07 22:40:00	3.817	3.816154	3.817	0
2020-08-07 22:45:00	3.817	3.816248	3.817	0
2020-08-07 22:50:00	3.81606	3.816248	3.81606	0
2020-08-07 22:55:00	3.81606	3.816248	3.81606	0
2020-08-07 23:00:00	3.81606	3.816248	3.81606	0
2020-08-07 23:05:00	3.81606	3.816248	3.81606	0
2020-08-07 23:10:00	3.81606	3.816248	3.81606	0
2020-08-07 23:15:00	3.81606	3.816248	3.81606	0
2020-08-07 23:20:00	3.81512	3.816154	3.81512	0
2020-08-07 23:25:00	3.817	3.816248	3.817	0
2020-08-07 23:30:00	3.81606	3.816154	3.81606	0
2020-08-07 23:35:00	3.817	3.816154	3.817	0
2020-08-07 23:40:00	3.817	3.816248	3.817	0
2020-08-07 23:45:00	3.817	3.816342	3.817	0
2020-08-07 23:50:00	3.81606	3.816342	3.81606	0
2020-08-07 23:55:00	3.81606	3.816342	3.81606	0
2020-08-08 00:00:00	3.81606	3.816342	3.81606	0
2020-08-08 00:05:00	3.817	3.816436	3.817	0
2020-08-08 00:10:00	3.817	3.816624	3.817	0
2020-08-08 00:15:00	3.81606	3.81653	3.81606	0
2020-08-08 00:20:00	3.817	3.816624	3.817	0
2020-08-08 00:25:00	3.817	3.816624	3.817	0
2020-08-08 00:30:00	3.817	3.816624	3.817	0
2020-08-08 00:35:00	3.817	3.816624	3.817	0
2020-08-08 00:40:00	3.81606	3.816624	3.81606	0
2020-08-08 00:45:00	3.81606	3.816624	3.81606	0
2020-08-08 00:50:00	3.81606	3.816624	3.81606	0
2020-08-08 00:55:00	3.817	3.816624	3.817	0
2020-08-08 01:00:00	3.81606	3.81653	3.81606	0
2020-08-08 01:05:00	3.81606	3.81653	3.81606	0
2020-08-08 01:10:00	3.817	3.81653	3.817	0
2020-08-08 01:15:00	3.81606	3.816436	3.81606	0
2020-08-08 01:20:00	3.817	3.816436	3.817	0
2020-08-08 01:25:00	3.817	3.816436	3.817	0
2020-08-08 01:30:00	3.817	3.81653	3.817	0
2020-08-08 01:35:00	3.81606	3.81653	3.81606	0
2020-08-08 01:40:00	3.817	3.816624	3.817	0
2020-08-08 01:45:00	3.81606	3.81653	3.81606	0
2020-08-08 01:50:00	3.817	3.816624	3.817	0
2020-08-08 01:55:00	3.81606	3.816624	3.81606	0
2020-08-08 02:00:00	3.81606	3.81653	3.81606	0
2020-08-08 02:05:00	3.81606	3.81653	3.81606	0
2020-08-08 02:10:00	3.817	3.81653	3.817	0
2020-08-08 02:15:00	3.817	3.81653	3.817	0
2020-08-08 02:20:00	3.817	3.81653	3.817	0
2020-08-08 02:25:00	3.81606	3.81653	3.81606	0
2020-08-08 02:30:00	3.817	3.81653	3.817	0
2020-08-08 02:35:00	3.817	3.816624	3.817	0
2020-08-08 02:40:00	3.817	3.816624	3.817	0
2020-08-08 02:45:00	3.81795	3.816813	3.81795	0
2020-08-08 02:50:00	3.817	3.816907	3.817	0
2020-08-08 02:55:00	3.81795	3.817096	3.81795	0
2020-08-08 03:00:00	3.817	3.817096	3.817	0
2020-08-08 03:05:00	3.817	3.817096	3.817	0
2020-08-08 03:10:00	3.817	3.817096	3.817	0
2020-08-08 03:15:00	3.817	3.81719	3.817	0
2020-08-08 03:20:00	3.81606	3.817096	3.81606	0
2020-08-08 03:25:00	3.81606	3.817002	3.81606	0
2020-08-08 03:30:00	3.81606	3.816908	3.81606	0
2020-08-08 03:35:00	3.81606	3.816719	3.81606	0
2020-08-08 03:40:00	3.81606	3.816625	3.81606	0
2020-08-08 03:45:00	3.817	3.81653	3.817	0
2020-08-08 03:50:00	3.817	3.81653	3.817	0
2020-08-08 03:55:00	3.817	3.81653	3.817	0
2020-08-08 04:00:00	3.81795	3.816625	3.81795	0
2020-08-08 04:05:00	3.817	3.816625	3.817	0
2020-08-08 04:10:00	3.81795	3.816814	3.81795	0
2020-08-08 04:15:00	3.817	3.816908	3.817	0
2020-08-08 04:20:00	3.817	3.817002	3.817	0
2020-08-08 04:25:00	3.81795	3.817191	3.81795	0
2020-08-08 04:30:00	3.817	3.817285	3.817	0
2020-08-08 04:35:00	3.817	3.817285	3.817	0
2020-08-08 04:40:00	3.817	3.817285	3.817	0
2020-08-08 04:45:00	3.817	3.817285	3.817	0
2020-08-08 04:50:00	3.817	3.81719	3.817	0
2020-08-08 04:55:00	3.817	3.81719	3.817	0
2020-08-08 05:00:00	3.817	3.817095	3.817	0
2020-08-08 05:05:00	3.817	3.817095	3.817	0
2020-08-08 05:10:00	3.81795	3.81719	3.81795	0
2020-08-08 05:15:00	3.81795	3.81719	3.81795	0
2020-08-08 05:20:00	3.81795	3.817285	3.81795	0
2020-08-08 05:25:00	3.81606	3.817191	3.81606	0
2020-08-08 05:30:00	3.81795	3.817286	3.81795	0
2020-08-08 05:35:00	3.81795	3.817381	3.81795	0
2020-08-08 05:40:00	3.817	3.817381	3.817	0
2020-08-08 05:45:00	3.81606	3.817287	3.81606	0
2020-08-08 05:50:00	3.81606	3.817193	3.81606	0
2020-08-08 05:55:00	3.81795	3.817288	3.81795	0
2020-08-08 06:00:00	3.81795	3.817288	3.81795	0
2020-08-08 06:05:00	3.817	3.817193	3.817	0
2020-08-08 06:10:00	3.817	3.817098	3.817	0
2020-08-08 06:15:00	3.81606	3.817098	3.81606	0
2020-08-08 06:20:00	3.81606	3.816909	3.81606	0
2020-08-08 06:25:00	3.817	3.816814	3.817	0
2020-08-08 06:30:00	3.81795	3.816909	3.81795	0
2020-08-08 06:35:00	3.81795	3.817098	3.81795	0
2020-08-08 06:40:00	3.817	3.817192	3.817	0
2020-08-08 06:45:00	3.817	3.817097	3.817	0
2020-08-08 06:50:00	3.81795	3.817097	3.81795	0
2020-08-08 06:55:00	3.81606	3.817003	3.81606	0
2020-08-08 07:00:00	3.81795	3.817098	3.81795	0
2020-08-08 07:05:00	3.817	3.817192	3.817	0
2020-08-08 07:10:00	3.81795	3.817381	3.81795	0
2020-08-08 07:15:00	3.81606	3.817287	3.81606	0
2020-08-08 07:20:00	3.81795	3.817287	3.81795	0
2020-08-08 07:25:00	3.81795	3.817287	3.81795	0
2020-08-08 07:30:00	3.817	3.817287	3.817	0
2020-08-08 07:35:00	3.81795	3.817382	3.81795	0
2020-08-08 07:40:00	3.817	3.817287	3.817	0
2020-08-08 07:45:00	3.81606	3.817287	3.81606	0
2020-08-08 07:50:00	3.817	3.817192	3.817	0
2020-08-08 07:55:00	3.81795	3.817287	3.81795	0
2020-08-08 08:00:00	3.81795	3.817287	3.81795	0
2020-08-08 08:05:00	3.817	3.817381	3.817	0
2020-08-08 08:10:00	3.81795	3.817381	3.81795	0
2020-08-08 08:15:00	3.81795	3.817381	3.81795	0
2020-08-08 08:20:00	3.81795	3.817476	3.81795	0
2020-08-08 08:25:00	3.817	3.817381	3.817	0
2020-08-08 08:30:00	3.817	3.817381	3.817	0
2020-08-08 08:35:00	3.817	3.817475	3.817	0
2020-08-08 08:40:00	3.817	3.817475	3.817	0
2020-08-08 08:45:00	3.817	3.81738	3.817	0
2020-08-08 08:50:00	3.817	3.817285	3.817	0
2020-08-08 08:55:00	3.81795	3.81738	3.81795	0
2020-08-08 09:00:00	3.817	3.817285	3.817	0
2020-08-08 09:05:00	3.817	3.81719	3.817	0
2020-08-08 09:10:00	3.817	3.817095	3.817	0
2020-08-08 09:15:00	3.81795	3.81719	3.81795	0
2020-08-08 09:20:00	3.81606	3.817096	3.81606	0
2020-08-08 09:25:00	3.817	3.817096	3.817	0
2020-08-08 09:30:00	3.817	3.817096	3.817	0
2020-08-08 09:35:00	3.81795	3.817191	3.81795	0
2020-08-08 09:40:00	3.81795	3.817286	3.81795	0
2020-08-08 09:45:00	3.817	3.817191	3.817	0
2020-08-08 09:50:00	3.817	3.817191	3.817	0
2020-08-08 09:55:00	3.81795	3.817286	3.81795	0
2020-08-08 10:00:00	3.81795	3.817381	3.81795	0
2020-08-08 10:05:00	3.81795	3.817381	3.81795	0
2020-08-08 10:10:00	3.81795	3.81757	3.81795	0
2020-08-08 10:15:00	3.81795	3.817665	3.81795	0
2020-08-08 10:20:00	3.81795	3.81776	3.81795	0
2020-08-08 10:25:00	3.817	3.817665	3.817	0
2020-08-08 10:30:00	3.81795	3.817665	3.81795	0
2020-08-08 10:35:00	3.81795	3.81776	3.81795	0
2020-08-08 10:40:00	3.81795	3.817855	3.81795	0
2020-08-08 10:45:00	3.81795	3.817855	3.81795	0
2020-08-08 10:50:00	3.817	3.81776	3.817	0
2020-08-08 10:55:00	3.81795	3.81776	3.81795	0
2020-08-08 11:00:00	3.81795	3.81776	3.81795	0
2020-08-08 11:05:00	3.81795	3.81776	3.81795	0
2020-08-08 11:10:00	3.81795	3.81776	3.81795	0
2020-08-08 11:15:00	3.817	3.81776	3.817	0
2020-08-08 11:20:00	3.817	3.817665	3.817	0
2020-08-08 11:25:00	3.81795	3.817665	3.81795	0
2020-08-08 11:30:00	3.81795	3.817665	3.81795	0
2020-08-08 11:35:00	3.81795	3.817665	3.81795	0
2020-08-08 11:40:00	3.817	3.817665	3.817	0
2020-08-08 11:45:00	3.81795	3.817665	3.81795	0
2020-08-08 11:50:00	3.81795	3.817665	3.81795	0
2020-08-08 11:55:00	3.81795	3.817665	3.81795	0
2020-08-08 12:00:00	3.817	3.81757	3.817	0
2020-08-08 12:05:00	3.81795	3.817665	3.81795	0
2020-08-08 12:10:00	3.81795	3.81776	3.81795	0
2020-08-08 12:15:00	3.81795	3.81776	3.81795	0
2020-08-08 12:20:00	3.817	3.817665	3.817	0
2020-08-08 12:25:00	3.81795	3.817665	3.81795	0
2020-08-08 12:30:00	3.817	3.817665	3.817	0
2020-08-08 12:35:00	3.81795	3.817665	3.81795	0
2020-08-08 12:40:00	3.817	3.81757	3.817	0
2020-08-08 12:45:00	3.81795	3.81757	3.81795	0
2020-08-08 12:50:00	3.81795	3.817665	3.81795	0
2020-08-08 12:55:00	3.81795	3.817665	3.81795	0
2020-08-08 13:00:00	3.81795	3.817665	3.81795	0
2020-08-08 13:05:00	3.817	3.81757	3.817	0
2020-08-08 13:10:00	3.81795	3.817665	3.81795	0
2020-08-08 13:15:00	3.81795	3.817665	3.81795	0
2020-08-08 13:20:00	3.817	3.817665	3.817	0
2020-08-08 13:25:00	3.817	3.81757	3.817	0
2020-08-08 13:30:00	3.817	3.81757	3.817	0
2020-08-08 13:35:00	3.817	3.817475	3.817	0
2020-08-08 13:40:00	3.81795	3.817475	3.81795	0
2020-08-08 13:45:00	3.81795	3.817475	3.81795	0
2020-08-08 13:50:00	3.817	3.81738	3.817	0
2020-08-08 13:55:00	3.817	3.81738	3.817	0
2020-08-08 14:00:00	3.81606	3.817191	3.81606	0
2020-08-08 14:05:00	3.817	3.817096	3.817	0
2020-08-08 14:10:00	3.81795	3.817191	3.81795	0
2020-08-08 14:15:00	3.81795	3.817286	3.81795	0
2020-08-08 14:20:00	3.817	3.817286	3.817	0
2020-08-08 14:25:00	3.81795	3.817381	3.81795	0
2020-08-08 14:30:00	3.81795	3.817381	3.81795	0
2020-08-08 14:35:00	3.817	3.817286	3.817	0
2020-08-08 14:40:00	3.817	3.817286	3.817	0
2020-08-08 14:45:00	3.81795	3.817381	3.81795	0
2020-08-08 14:50:00	3.817	3.817475	3.817	0
2020-08-08 14:55:00	3.81795	3.81757	3.81795	0
2020-08-08 15:00:00	3.81795	3.81757	3.81795	0
2020-08-08 15:05:00	3.81795	3.81757	3.81795	0
2020-08-08 15:10:00	3.81795	3.817665	3.81795	0
2020-08-08 15:15:00	3.81795	3.817665	3.81795	0
2020-08-08 15:20:00	3.81795	3.817665	3.81795	0
2020-08-08 15:25:00	3.81795	3.81776	3.81795	0
2020-08-08 15:30:00	3.81795	3.817855	3.81795	0
2020-08-08 15:35:00	3.81795	3.817855	3.81795	0
2020-08-08 15:40:00	3.81795	3.81795	3.81795	0
2020-08-08 15:45:00	3.81795	3.81795	3.81795	0
2020-08-08 15:50:00	3.81795	3.81795	3.81795	0
2020-08-08 15:55:00	3.81795	3.81795	3.81795	0
2020-08-08 16:00:00	3.81795	3.81795	3.81795	0
2020-08-08 16:05:00	3.81795	3.81795	3.81795	0
2020-08-08 16:10:00	3.81795	3.81795	3.81795	0
2020-08-08 16:15:00	3.81795	3.81795	3.81795	0
2020-08-08 16:20:00	3.81795	3.81795	3.81795	0
2020-08-08 16:25:00	3.81795	3.81795	3.81795	0
2020-08-08 16:30:00	3.81795	3.81795	3.81795	0
2020-08-08 16:35:00	3.81795	3.81795	3.81795	0
2020-08-08 16:40:00	3.81795	3.81795	3.81795	0
2020-08-08 16:45:00	3.81795	3.81795	3.81795	0
2020-08-08 16:50:00	3.81795	3.81795	3.81795	0
2020-08-08 16:55:00	3.81795	3.81795	3.81795	0
2020-08-08 17:00:00	3.81795	3.81795	3.81795	0
2020-08-08 17:05:00	3.81795	3.81795	3.81795	0
2020-08-08 17:10:00	3.81795	3.81795	3.81795	0
2020-08-08 17:15:00	3.81795	3.81795	3.81795	0
2020-08-08 17:20:00	3.81795	3.81795	3.81795	0
2020-08-08 17:25:00	3.817	3.817855	3.817	0
2020-08-08 17:30:00	3.81795	3.817855	3.81795	0
2020-08-08 17:35:00	3.81795	3.817855	3.81795	0
2020-08-08 17:40:00	3.817	3.81776	3.817	0
2020-08-08 17:45:00	3.81795	3.81776	3.81795	0
2020-08-08 17:50:00	3.81795	3.81776	3.81795	0
2020-08-08 17:55:00	3.81795	3.81776	3.81795	0
2020-08-08 18:00:00	3.81795	3.81776	3.81795	0
2020-08-08 18:05:00	3.81795	3.81776	3.81795	0
2020-08-08 18:10:00	3.81795	3.81776	3.81795	0
2020-08-08 18:15:00	3.817	3.81776	3.817	0
2020-08-08 18:20:00	3.81795	3.81776	3.81795	0
2020-08-08 18:25:00	3.81795	3.81776	3.81795	0
2020-08-08 18:30:00	3.81795	3.817855	3.81795	0
2020-08-08 18:35:00	3.81795	3.817855	3.81795	0
2020-08-08 18:40:00	3.81795	3.817855	3.81795	0
2020-08-08 18:45:00	3.81795	3.817855	3.81795	0
2020-08-08 18:50:00	3.81795	3.817855	3.81795	0
2020-08-08 18:55:00	3.81795	3.817855	3.81795	0
2020-08-08 19:00:00	3.81795	3.817855	3.81795	0
2020-08-08 19:05:00	3.81795	3.81795	3.81795	0
2020-08-08 19:10:00	3.81795	3.81795	3.81795	0
2020-08-08 19:15:00	3.81795	3.81795	3.81795	0
2020-08-08 19:20:00	3.81795	3.81795	3.81795	0
2020-08-08 19:25:00	3.81795	3.81795	3.81795	0
2020-08-08 19:30:00	3.81795	3.81795	3.81795	0
2020-08-08 19:35:00	3.81795	3.81795	3.81795	0
2020-08-08 19:40:00	3.81795	3.81795	3.81795	0
2020-08-08 19:45:00	3.81795	3.81795	3.81795	0
2020-08-08 19:50:00	3.81795	3.81795	3.81795	0
2020-08-08 19:55:00	3.81795	3.81795	3.81795	0
2020-08-08 20:00:00	3.81795	3.81795	3.81795	0
2020-08-08 20:05:00	3.81795	3.81795	3.81795	0
2020-08-08 20:10:00	3.81795	3.81795	3.81795	0
2020-08-08 20:15:00	3.81795	3.81795	3.81795	0
2020-08-08 20:20:00	3.81795	3.81795	3.81795	0
2020-08-08 20:25:00	3.81795	3.81795	3.81795	0
2020-08-08 20:30:00	3.81795	3.81795	3.81795	0
2020-08-08 20:35:00	3.81795	3.81795	3.81795	0
2020-08-08 20:40:00	3.81795	3.81795	3.81795	0
2020-08-08 20:45:00	3.81795	3.81795	3.81795	0
2020-08-08 20:50:00	3.81795	3.81795	3.81795	0
2020-08-08 20:55:00	3.81795	3.81795	3.81795	0
2020-08-08 21:00:00	3.81795	3.81795	3.81795	0
2020-08-08 21:05:00	3.81795	3.81795	3.81795	0
2020-08-08 21:10:00	3.81795	3.81795	3.81795	0
2020-08-08 21:15:00	3.81795	3.81795	3.81795	0
2020-08-08 21:20:00	3.81795	3.81795	3.81795	0
2020-08-08 21:25:00	3.81795	3.81795	3.81795	0
2020-08-08 21:30:00	3.81795	3.81795	3.81795	0
2020-08-08 21:35:00	3.81795	3.81795	3.81795	0
2020-08-08 21:40:00	3.81795	3.81795	3.81795	0
2020-08-08 21:45:00	3.81795	3.81795	3.81795	0
2020-08-08 21:50:00	3.81795	3.81795	3.81795	0
2020-08-08 21:55:00	3.81795	3.81795	3.81795	0
2020-08-08 22:00:00	3.81795	3.81795	3.81795	0
2020-08-08 22:05:00	3.81795	3.81795	3.81795	0
2020-08-08 22:10:00	3.81795	3.81795	3.81795	0
2020-08-08 22:15:00	3.81795	3.81795	3.81795	0
2020-08-08 22:20:00	3.81795	3.81795	3.81795	0
2020-08-08 22:25:00	3.81795	3.81795	3.81795	0
2020-08-08 22:30:00	3.81795	3.81795	3.81795	0
2020-08-08 22:35:00	3.81795	3.81795	3.81795	0
2020-08-08 22:40:00	3.81795	3.81795	3.81795	0
2020-08-08 22:45:00	3.81795	3.81795	3.81795	0
2020-08-08 22:50:00	3.81795	3.81795	3.81795	0
2020-08-08 22:55:00	3.81795	3.81795	3.81795	0
2020-08-08 23:00:00	3.81795	3.81795	3.81795	0
2020-08-08 23:05:00	3.81795	3.81795	3.81795	0
2020-08-08 23:10:00	3.81795	3.81795	3.81795	0
2020-08-08 23:15:00	3.81795	3.81795	3.81795	0
2020-08-08 23:20:00	3.81795	3.81795	3.81795	0
2020-08-08 23:25:00	3.81795	3.81795	3.81795	0
2020-08-08 23:30:00	3.81795	3.81795	3.81795	0
2020-08-08 23:35:00	3.81795	3.81795	3.81795	0
2020-08-08 23:40:00	3.81795	3.81795	3.81795	0
2020-08-08 23:45:00	3.81795	3.81795	3.81795	0
2020-08-08 23:50:00	3.81795	3.81795	3.81795	0
2020-08-08 23:55:00	3.81795	3.81795	3.81795	0
2020-08-09 00:00:00	3.81795	3.81795	3.81795	0
2020-08-09 00:05:00	3.81795	3.81795	3.81795	0
2020-08-09 00:10:00	3.81795	3.81795	3.81795	0
2020-08-09 00:15:00	3.81795	3.81795	3.81795	0
2020-08-09 00:20:00	3.81795	3.81795	3.81795	0
2020-08-09 00:25:00	3.81795	3.81795	3.81795	0
2020-08-09 00:30:00	3.81795	3.81795	3.81795	0
2020-08-09 00:35:00	3.81795	3.81795	3.81795	0
2020-08-09 00:40:00	3.81795	3.81795	3.81795	0
2020-08-09 00:45:00	3.81795	3.81795	3.81795	0
2020-08-09 00:50:00	3.81795	3.81795	3.81795	0
2020-08-09 00:55:00	3.81795	3.81795	3.81795	0
2020-08-09 01:00:00	3.81795	3.81795	3.81795	0
2020-08-09 01:05:00	3.81795	3.81795	3.81795	0
2020-08-09 01:10:00	3.81795	3.81795	3.81795	0
2020-08-09 01:15:00	3.81795	3.81795	3.81795	0
2020-08-09 01:20:00	3.81795	3.81795	3.81795	0
2020-08-09 01:25:00	3.81795	3.81795	3.81795	0
2020-08-09 01:30:00	3.81795	3.81795	3.81795	0
2020-08-09 01:35:00	3.81795	3.81795	3.81795	0
2020-08-09 01:40:00	3.8189	3.818045	3.8189	0
2020-08-09 01:45:00	3.81795	3.818045	3.81795	0
2020-08-09 01:50:00	3.81795	3.818045	3.81795	0
2020-08-09 01:55:00	3.81795	3.818045	3.81795	0
2020-08-09 02:00:00	3.81795	3.818045	3.81795	0
2020-08-09 02:05:00	3.81795	3.818045	3.81795	0
2020-08-09 02:10:00	3.81795	3.818045	3.81795	0
2020-08-09 02:15:00	3.81795	3.818045	3.81795	0
2020-08-09 02:20:00	3.81795	3.818045	3.81795	0
2020-08-09 02:25:00	3.81795	3.818045	3.81795	0
2020-08-09 02:30:00	3.81795	3.81795	3.81795	0
2020-08-09 02:35:00	3.81795	3.81795	3.81795	0
2020-08-09 02:40:00	3.81795	3.81795	3.81795	0
2020-08-09 02:45:00	3.81795	3.81795	3.81795	0
2020-08-09 02:50:00	3.81795	3.81795	3.81795	0
2020-08-09 02:55:00	3.81795	3.81795	3.81795	0
2020-08-09 03:00:00	3.81795	3.81795	3.81795	0
2020-08-09 03:05:00	3.81795	3.81795	3.81795	0
2020-08-09 03:10:00	3.81795	3.81795	3.81795	0
2020-08-09 03:15:00	3.81795	3.81795	3.81795	0
2020-08-09 03:20:00	3.81795	3.81795	3.81795	0
2020-08-09 03:25:00	3.81795	3.81795	3.81795	0
2020-08-09 03:30:00	3.81795	3.81795	3.81795	0
2020-08-09 03:35:00	3.81795	3.81795	3.81795	0
2020-08-09 03:40:00	3.81795	3.81795	3.81795	0
2020-08-09 03:45:00	3.81795	3.81795	3.81795	0
2020-08-09 03:50:00	3.81795	3.81795	3.81795	0
2020-08-09 03:55:00	3.81795	3.81795	3.81795	0
2020-08-09 04:00:00	3.81795	3.81795	3.81795	0
2020-08-09 04:05:00	3.81795	3.81795	3.81795	0
2020-08-09 04:10:00	3.81795	3.81795	3.81795	0
2020-08-09 04:15:00	3.81795	3.81795	3.81795	0
2020-08-09 04:20:00	3.81795	3.81795	3.81795	0
2020-08-09 04:25:00	3.81795	3.81795	3.81795	0
2020-08-09 04:30:00	3.81795	3.81795	3.81795	0
2020-08-09 04:35:00	3.81795	3.81795	3.81795	0
2020-08-09 04:40:00	3.8189	3.818045	3.8189	0
2020-08-09 04:45:00	3.81795	3.818045	3.81795	0
2020-08-09 04:50:00	3.81795	3.818045	3.81795	0
2020-08-09 04:55:00	3.81795	3.818045	3.81795	0
2020-08-09 05:00:00	3.81795	3.818045	3.81795	0
2020-08-09 05:05:00	3.81795	3.818045	3.81795	0
2020-08-09 05:10:00	3.81795	3.818045	3.81795	0
2020-08-09 05:15:00	3.81795	3.818045	3.81795	0
2020-08-09 05:20:00	3.81795	3.818045	3.81795	0
2020-08-09 05:25:00	3.81795	3.818045	3.81795	0
2020-08-09 05:30:00	3.81795	3.81795	3.81795	0
2020-08-09 05:35:00	3.81795	3.81795	3.81795	0
2020-08-09 05:40:00	3.81795	3.81795	3.81795	0
2020-08-09 05:45:00	3.81795	3.81795	3.81795	0
2020-08-09 05:50:00	3.81795	3.81795	3.81795	0
2020-08-09 05:55:00	3.81795	3.81795	3.81795	0
2020-08-09 06:00:00	3.81795	3.81795	3.81795	0
2020-08-09 06:05:00	3.81795	3.81795	3.81795	0
2020-08-09 06:10:00	3.81795	3.81795	3.81795	0
2020-08-09 06:15:00	3.81795	3.81795	3.81795	0
2020-08-09 06:20:00	3.81795	3.81795	3.81795	0
2020-08-09 06:25:00	3.81795	3.81795	3.81795	0
2020-08-09 06:30:00	3.81795	3.81795	3.81795	0
2020-08-09 06:35:00	3.81795	3.81795	3.81795	0
2020-08-09 06:40:00	3.81795	3.81795	3.81795	0
2020-08-09 06:45:00	3.81795	3.81795	3.81795	0
2020-08-09 06:50:00	3.81795	3.81795	3.81795	0
2020-08-09 06:55:00	3.81795	3.81795	3.81795	0
2020-08-09 07:00:00	3.81795	3.81795	3.81795	0
2020-08-09 07:05:00	3.81795	3.81795	3.81795	0
2020-08-09 07:10:00	3.81795	3.81795	3.81795	0
2020-08-09 07:15:00	3.81795	3.81795	3.81795	0
2020-08-09 07:20:00	3.81795	3.81795	3.81795	0
2020-08-09 07:25:00	3.81795	3.81795	3.81795	0
2020-08-09 07:30:00	3.81795	3.81795	3.81795	0
2020-08-09 07:35:00	3.81795	3.81795	3.81795	0
2020-08-09 07:40:00	3.81795	3.81795	3.81795	0
2020-08-09 07:45:00	3.81795	3.81795	3.81795	0
2020-08-09 07:50:00	3.8189	3.818045	3.8189	0
2020-08-09 07:55:00	3.81795	3.818045	3.81795	0
2020-08-09 08:00:00	3.81795	3.818045	3.81795	0
2020-08-09 08:05:00	3.81795	3.818045	3.81795	0
2020-08-09 08:10:00	3.81795	3.818045	3.81795	0
2020-08-09 08:15:00	3.81795	3.818045	3.81795	0
2020-08-09 08:20:00	3.81795	3.818045	3.81795	0
2020-08-09 08:25:00	3.81795	3.818045	3.81795	0
2020-08-09 08:30:00	3.81795	3.818045	3.81795	0
2020-08-09 08:35:00	3.81795	3.818045	3.81795	0
2020-08-09 08:40:00	3.81795	3.81795	3.81795	0
2020-08-09 08:45:00	3.81795	3.81795	3.81795	0
2020-08-09 08:50:00	3.81795	3.81795	3.81795	0
2020-08-09 08:55:00	3.8189	3.818045	3.8189	0
2020-08-09 09:00:00	3.81795	3.818045	3.81795	0
2020-08-09 09:05:00	3.81795	3.818045	3.81795	0
2020-08-09 09:10:00	3.81795	3.818045	3.81795	0
2020-08-09 09:15:00	3.81795	3.818045	3.81795	0
2020-08-09 09:20:00	3.81795	3.818045	3.81795	0
2020-08-09 09:25:00	3.81795	3.818045	3.81795	0
2020-08-09 09:30:00	3.81795	3.818045	3.81795	0
2020-08-09 09:35:00	3.81795	3.818045	3.81795	0
2020-08-09 09:40:00	3.81795	3.818045	3.81795	0
2020-08-09 09:45:00	3.81795	3.81795	3.81795	0
2020-08-09 09:50:00	3.81795	3.81795	3.81795	0
2020-08-09 09:55:00	3.8189	3.818045	3.8189	0
2020-08-09 10:00:00	3.81795	3.818045	3.81795	0
2020-08-09 10:05:00	3.81795	3.818045	3.81795	0
2020-08-09 10:10:00	3.81795	3.818045	3.81795	0
2020-08-09 10:15:00	3.81795	3.818045	3.81795	0
2020-08-09 10:20:00	3.81795	3.818045	3.81795	0
2020-08-09 10:25:00	3.81795	3.818045	3.81795	0
2020-08-09 10:30:00	3.81795	3.818045	3.81795	0
2020-08-09 10:35:00	3.81795	3.818045	3.81795	0
2020-08-09 10:40:00	3.81795	3.818045	3.81795	0
2020-08-09 10:45:00	3.81795	3.81795	3.81795	0
2020-08-09 10:50:00	3.81795	3.81795	3.81795	0
2020-08-09 10:55:00	3.81795	3.81795	3.81795	0
2020-08-09 11:00:00	3.81795	3.81795	3.81795	0
2020-08-09 11:05:00	3.8189	3.818045	3.8189	0
2020-08-09 11:10:00	3.8189	3.81814	3.8189	0
2020-08-09 11:15:00	3.8189	3.818235	3.8189	0
2020-08-09 11:20:00	3.81795	3.818235	3.81795	0
2020-08-09 11:25:00	3.81795	3.818235	3.81795	0
2020-08-09 11:30:00	3.81795	3.818235	3.81795	0
2020-08-09 11:35:00	3.81795	3.818235	3.81795	0
2020-08-09 11:40:00	3.81795	3.818235	3.81795	0
2020-08-09 11:45:00	3.81795	3.818235	3.81795	0
2020-08-09 11:50:00	3.81795	3.818235	3.81795	0
2020-08-09 11:55:00	3.81795	3.81814	3.81795	0
2020-08-09 12:00:00	3.81795	3.818045	3.81795	0
2020-08-09 12:05:00	3.81795	3.81795	3.81795	0
2020-08-09 12:10:00	3.81795	3.81795	3.81795	0
2020-08-09 12:15:00	3.81795	3.81795	3.81795	0
2020-08-09 12:20:00	3.81795	3.81795	3.81795	0
2020-08-09 12:25:00	3.81795	3.81795	3.81795	0
2020-08-09 12:30:00	3.81795	3.81795	3.81795	0
2020-08-09 12:35:00	3.81795	3.81795	3.81795	0
2020-08-09 12:40:00	3.81795	3.81795	3.81795	0
2020-08-09 12:45:00	3.81795	3.81795	3.81795	0
2020-08-09 12:50:00	3.81795	3.81795	3.81795	0
2020-08-09 12:55:00	3.8189	3.818045	3.8189	0
2020-08-09 13:00:00	3.8189	3.81814	3.8189	0
2020-08-09 13:05:00	3.81795	3.81814	3.81795	0
2020-08-09 13:10:00	3.81795	3.81814	3.81795	0
2020-08-09 13:15:00	3.81795	3.81814	3.81795	0
2020-08-09 13:20:00	3.81795	3.81814	3.81795	0
2020-08-09 13:25:00	3.81795	3.81814	3.81795	0
2020-08-09 13:30:00	3.81795	3.81814	3.81795	0
2020-08-09 13:35:00	3.81795	3.81814	3.81795	0
2020-08-09 13:40:00	3.81795	3.81814	3.81795	0
2020-08-09 13:45:00	3.8189	3.81814	3.8189	0
2020-08-09 13:50:00	3.81795	3.818045	3.81795	0
2020-08-09 13:55:00	3.81795	3.818045	3.81795	0
2020-08-09 14:00:00	3.81795	3.818045	3.81795	0
2020-08-09 14:05:00	3.81795	3.818045	3.81795	0
2020-08-09 14:10:00	3.81795	3.818045	3.81795	0
2020-08-09 14:15:00	3.81795	3.818045	3.81795	0
2020-08-09 14:20:00	3.8189	3.81814	3.8189	0
2020-08-09 14:25:00	3.81795	3.81814	3.81795	0
2020-08-09 14:30:00	3.81795	3.81814	3.81795	0
2020-08-09 14:35:00	3.81795	3.818045	3.81795	0
2020-08-09 14:40:00	3.81795	3.818045	3.81795	0
2020-08-09 14:45:00	3.81795	3.818045	3.81795	0
2020-08-09 14:50:00	3.81795	3.818045	3.81795	0
2020-08-09 14:55:00	3.81795	3.818045	3.81795	0
2020-08-09 15:00:00	3.8189	3.81814	3.8189	0
2020-08-09 15:05:00	3.81795	3.81814	3.81795	0
2020-08-09 15:10:00	3.81795	3.818045	3.81795	0
2020-08-09 15:15:00	3.8189	3.81814	3.8189	0
2020-08-09 15:20:00	3.81795	3.81814	3.81795	0
2020-08-09 15:25:00	3.81795	3.81814	3.81795	0
2020-08-09 15:30:00	3.81795	3.81814	3.81795	0
2020-08-09 15:35:00	3.8189	3.818235	3.8189	0
2020-08-09 15:40:00	3.81795	3.818235	3.81795	0
2020-08-09 15:45:00	3.8189	3.81833	3.8189	0
2020-08-09 15:50:00	3.8189	3.81833	3.8189	0
2020-08-09 15:55:00	3.81795	3.81833	3.81795	0
2020-08-09 16:00:00	3.8189	3.818425	3.8189	0
2020-08-09 16:05:00	3.81795	3.81833	3.81795	0
2020-08-09 16:10:00	3.8189	3.818425	3.8189	0
2020-08-09 16:15:00	3.81795	3.818425	3.81795	0
2020-08-09 16:20:00	3.81795	3.818425	3.81795	0
2020-08-09 16:25:00	3.81795	3.81833	3.81795	0
2020-08-09 16:30:00	3.81795	3.81833	3.81795	0
2020-08-09 16:35:00	3.81795	3.818235	3.81795	0
2020-08-09 16:40:00	3.81795	3.81814	3.81795	0
2020-08-09 16:45:00	3.81795	3.81814	3.81795	0
2020-08-09 16:50:00	3.81795	3.818045	3.81795	0
2020-08-09 16:55:00	3.81795	3.818045	3.81795	0
2020-08-09 17:00:00	3.81795	3.81795	3.81795	0
2020-08-09 17:05:00	3.81795	3.81795	3.81795	0
2020-08-09 17:10:00	3.8189	3.818045	3.8189	0
2020-08-09 17:15:00	3.81795	3.818045	3.81795	0
2020-08-09 17:20:00	3.81795	3.818045	3.81795	0
2020-08-09 17:25:00	3.81795	3.818045	3.81795	0
2020-08-09 17:30:00	3.81795	3.818045	3.81795	0
2020-08-09 17:35:00	3.8189	3.81814	3.8189	0
2020-08-09 17:40:00	3.81795	3.81814	3.81795	0
2020-08-09 17:45:00	3.81795	3.81814	3.81795	0
2020-08-09 17:50:00	3.8189	3.818235	3.8189	0
2020-08-09 17:55:00	3.81795	3.818235	3.81795	0
2020-08-09 18:00:00	3.8189	3.818235	3.8189	0
2020-08-09 18:05:00	3.81795	3.818235	3.81795	0
2020-08-09 18:10:00	3.8189	3.81833	3.8189	0
2020-08-09 18:15:00	3.8189	3.818425	3.8189	0
2020-08-09 18:20:00	3.81795	3.818425	3.81795	0
2020-08-09 18:25:00	3.8189	3.818425	3.8189	0
2020-08-09 18:30:00	3.81795	3.818425	3.81795	0
2020-08-09 18:35:00	3.8189	3.81852	3.8189	0
2020-08-09 18:40:00	3.8189	3.81852	3.8189	0
2020-08-09 18:45:00	3.81795	3.81852	3.81795	0
2020-08-09 18:50:00	3.8189	3.81852	3.8189	0
2020-08-09 18:55:00	3.8189	3.818615	3.8189	0
2020-08-09 19:00:00	3.8189	3.818615	3.8189	0
2020-08-09 19:05:00	3.81795	3.81852	3.81795	0
2020-08-09 19:10:00	3.81795	3.81852	3.81795	0
2020-08-09 19:15:00	3.8189	3.81852	3.8189	0
2020-08-09 19:20:00	3.8189	3.818615	3.8189	0
2020-08-09 19:25:00	3.8189	3.818615	3.8189	0
2020-08-09 19:30:00	3.8189	3.818615	3.8189	0
2020-08-09 19:35:00	3.81795	3.818615	3.81795	0
2020-08-09 19:40:00	3.8189	3.818615	3.8189	0
2020-08-09 19:45:00	3.8189	3.818615	3.8189	0
2020-08-09 19:50:00	3.8189	3.818615	3.8189	0
2020-08-09 19:55:00	3.8189	3.81871	3.8189	0
2020-08-09 20:00:00	3.8189	3.818805	3.8189	0
2020-08-09 20:05:00	3.8189	3.818805	3.8189	0
2020-08-09 20:10:00	3.81795	3.81871	3.81795	0
2020-08-09 20:15:00	3.8189	3.81871	3.8189	0
2020-08-09 20:20:00	3.8189	3.81871	3.8189	0
2020-08-09 20:25:00	3.8189	3.818805	3.8189	0
2020-08-09 20:30:00	3.8189	3.818805	3.8189	0
2020-08-09 20:35:00	3.8189	3.818805	3.8189	0
2020-08-09 20:40:00	3.8189	3.818805	3.8189	0
2020-08-09 20:45:00	3.81795	3.81871	3.81795	0
2020-08-09 20:50:00	3.8189	3.81871	3.8189	0
2020-08-09 20:55:00	3.8189	3.81871	3.8189	0
2020-08-09 21:00:00	3.8189	3.818805	3.8189	0
2020-08-09 21:05:00	3.8189	3.818805	3.8189	0
2020-08-09 21:10:00	3.8189	3.818805	3.8189	0
2020-08-09 21:15:00	3.8189	3.818805	3.8189	0
2020-08-09 21:20:00	3.81795	3.81871	3.81795	0
2020-08-09 21:25:00	3.8189	3.81871	3.8189	0
2020-08-09 21:30:00	3.8189	3.81871	3.8189	0
2020-08-09 21:35:00	3.8189	3.818805	3.8189	0
2020-08-09 21:40:00	3.8189	3.818805	3.8189	0
2020-08-09 21:45:00	3.8189	3.818805	3.8189	0
2020-08-09 21:50:00	3.8189	3.818805	3.8189	0
2020-08-09 21:55:00	3.8189	3.818805	3.8189	0
2020-08-09 22:00:00	3.8189	3.818805	3.8189	0
2020-08-09 22:05:00	3.8189	3.818805	3.8189	0
2020-08-09 22:10:00	3.8189	3.8189	3.8189	0
2020-08-09 22:15:00	3.8189	3.8189	3.8189	0
2020-08-09 22:20:00	3.8189	3.8189	3.8189	0
2020-08-09 22:25:00	3.8189	3.8189	3.8189	0
2020-08-09 22:30:00	3.8189	3.8189	3.8189	0
2020-08-09 22:35:00	3.8189	3.8189	3.8189	0
2020-08-09 22:40:00	3.8189	3.8189	3.8189	0
2020-08-09 22:45:00	3.8189	3.8189	3.8189	0
2020-08-09 22:50:00	3.81795	3.818805	3.81795	0
2020-08-09 22:55:00	3.8189	3.818805	3.8189	0
2020-08-09 23:00:00	3.8189	3.818805	3.8189	0
2020-08-09 23:05:00	3.8189	3.818805	3.8189	0
2020-08-09 23:10:00	3.81795	3.81871	3.81795	0
2020-08-09 23:15:00	3.81795	3.818615	3.81795	0
2020-08-09 23:20:00	3.8189	3.818615	3.8189	0
2020-08-09 23:25:00	3.8189	3.818615	3.8189	0
2020-08-09 23:30:00	3.8189	3.818615	3.8189	0
2020-08-09 23:35:00	3.8189	3.818615	3.8189	0
2020-08-09 23:40:00	3.8189	3.81871	3.8189	0
2020-08-09 23:45:00	3.8189	3.81871	3.8189	0
2020-08-09 23:50:00	3.8189	3.81871	3.8189	0
2020-08-09 23:55:00	3.8189	3.81871	3.8189	0
2020-08-10 00:00:00	3.8189	3.818805	3.8189	0
2020-08-10 00:05:00	3.8189	3.8189	3.8189	0
2020-08-10 00:10:00	3.8189	3.8189	3.8189	0
2020-08-10 00:15:00	3.8189	3.8189	3.8189	0
2020-08-10 00:20:00	3.8189	3.8189	3.8189	0
2020-08-10 00:25:00	3.8189	3.8189	3.8189	0
2020-08-10 00:30:00	3.8189	3.8189	3.8189	0
2020-08-10 00:35:00	3.8189	3.8189	3.8189	0
2020-08-10 00:40:00	3.8189	3.8189	3.8189	0
2020-08-10 00:45:00	3.8189	3.8189	3.8189	0
2020-08-10 00:50:00	3.8189	3.8189	3.8189	0
2020-08-10 00:55:00	3.8189	3.8189	3.8189	0
2020-08-10 01:00:00	3.8189	3.8189	3.8189	0
2020-08-10 01:05:00	3.8189	3.8189	3.8189	0
2020-08-10 01:10:00	3.8189	3.8189	3.8189	0
2020-08-10 01:15:00	3.8189	3.8189	3.8189	0
2020-08-10 01:20:00	3.81795	3.818805	3.81795	0
2020-08-10 01:25:00	3.81795	3.81871	3.81795	0
2020-08-10 01:30:00	3.8189	3.81871	3.8189	0
2020-08-10 01:35:00	3.81795	3.818615	3.81795	0
2020-08-10 01:40:00	3.8189	3.818615	3.8189	0
2020-08-10 01:45:00	3.8189	3.818615	3.8189	0
2020-08-10 01:50:00	3.8189	3.818615	3.8189	0
2020-08-10 01:55:00	3.8189	3.818615	3.8189	0
2020-08-10 02:00:00	3.8189	3.818615	3.8189	0
2020-08-10 02:05:00	3.8189	3.818615	3.8189	0
2020-08-10 02:10:00	3.8189	3.81871	3.8189	0
2020-08-10 02:15:00	3.8189	3.818805	3.8189	0
2020-08-10 02:20:00	3.8189	3.818805	3.8189	0
2020-08-10 02:25:00	3.8189	3.8189	3.8189	0
2020-08-10 02:30:00	3.8189	3.8189	3.8189	0
2020-08-10 02:35:00	3.8189	3.8189	3.8189	0
2020-08-10 02:40:00	3.8189	3.8189	3.8189	0
2020-08-10 02:45:00	3.8189	3.8189	3.8189	0
2020-08-10 02:50:00	3.8189	3.8189	3.8189	0
2020-08-10 02:55:00	3.8189	3.8189	3.8189	0
2020-08-10 03:00:00	3.8189	3.8189	3.8189	0
2020-08-10 03:05:00	3.8189	3.8189	3.8189	0
2020-08-10 03:10:00	3.8189	3.8189	3.8189	0
2020-08-10 03:15:00	3.8189	3.8189	3.8189	0
2020-08-10 03:20:00	3.8189	3.8189	3.8189	0
2020-08-10 03:25:00	3.8189	3.8189	3.8189	0
2020-08-10 03:30:00	3.8189	3.8189	3.8189	0
2020-08-10 03:35:00	3.8189	3.8189	3.8189	0
2020-08-10 03:40:00	3.81795	3.818805	3.81795	0
2020-08-10 03:45:00	3.8189	3.818805	3.8189	0
2020-08-10 03:50:00	3.8189	3.818805	3.8189	0
2020-08-10 03:55:00	3.8189	3.818805	3.8189	0
2020-08-10 04:00:00	3.8189	3.818805	3.8189	0
2020-08-10 04:05:00	3.8189	3.818805	3.8189	0
2020-08-10 04:10:00	3.8189	3.818805	3.8189	0
2020-08-10 04:15:00	3.8189	3.818805	3.8189	0
2020-08-10 04:20:00	3.8189	3.818805	3.8189	0
2020-08-10 04:25:00	3.8189	3.818805	3.8189	0
2020-08-10 04:30:00	3.8189	3.8189	3.8189	0
2020-08-10 04:35:00	3.8189	3.8189	3.8189	0
2020-08-10 04:40:00	3.8189	3.8189	3.8189	0
2020-08-10 04:45:00	3.8189	3.8189	3.8189	0
2020-08-10 04:50:00	3.8189	3.8189	3.8189	0
2020-08-10 04:55:00	3.8189	3.8189	3.8189	0
2020-08-10 05:00:00	3.8189	3.8189	3.8189	0
2020-08-10 05:05:00	3.8189	3.8189	3.8189	0
2020-08-10 05:10:00	3.8189	3.8189	3.8189	0
2020-08-10 05:15:00	3.8189	3.8189	3.8189	0
2020-08-10 05:20:00	3.8189	3.8189	3.8189	0
2020-08-10 05:25:00	3.8189	3.8189	3.8189	0
2020-08-10 05:30:00	3.8189	3.8189	3.8189	0
2020-08-10 05:35:00	3.8189	3.8189	3.8189	0
2020-08-10 05:40:00	3.8189	3.8189	3.8189	0
2020-08-10 05:45:00	3.8189	3.8189	3.8189	0
2020-08-10 05:50:00	3.8189	3.8189	3.8189	0
2020-08-10 05:55:00	3.8189	3.8189	3.8189	0
2020-08-10 06:00:00	3.8189	3.8189	3.8189	0
2020-08-10 06:05:00	3.8189	3.8189	3.8189	0
2020-08-10 06:10:00	3.8189	3.8189	3.8189	0
2020-08-10 06:15:00	3.8189	3.8189	3.8189	0
2020-08-10 06:20:00	3.8189	3.8189	3.8189	0
2020-08-10 06:25:00	3.8189	3.8189	3.8189	0
2020-08-10 06:30:00	3.8189	3.8189	3.8189	0
2020-08-10 06:35:00	3.8189	3.8189	3.8189	0
2020-08-10 06:40:00	3.8189	3.8189	3.8189	0
2020-08-10 06:45:00	3.8189	3.8189	3.8189	0
2020-08-10 06:50:00	3.8189	3.8189	3.8189	0
2020-08-10 06:55:00	3.8189	3.8189	3.8189	0
2020-08-10 07:00:00	3.8189	3.8189	3.8189	0
2020-08-10 07:05:00	3.8189	3.8189	3.8189	0
2020-08-10 07:10:00	3.8189	3.8189	3.8189	0
2020-08-10 07:15:00	3.8189	3.8189	3.8189	0
2020-08-10 07:20:00	3.8189	3.8189	3.8189	0
2020-08-10 07:25:00	3.8189	3.8189	3.8189	0
2020-08-10 07:30:00	3.8189	3.8189	3.8189	0
2020-08-10 07:35:00	3.8189	3.8189	3.8189	0
2020-08-10 07:40:00	3.8189	3.8189	3.8189	0
2020-08-10 07:45:00	3.8189	3.8189	3.8189	0
2020-08-10 07:50:00	3.8189	3.8189	3.8189	0
2020-08-10 07:55:00	3.8189	3.8189	3.8189	0
2020-08-10 08:00:00	3.8189	3.8189	3.8189	0
2020-08-10 08:05:00	3.8189	3.8189	3.8189	0
2020-08-10 08:10:00	3.8189	3.8189	3.8189	0
2020-08-10 08:15:00	3.8189	3.8189	3.8189	0
2020-08-10 08:20:00	3.8189	3.8189	3.8189	0
2020-08-10 08:25:00	3.8189	3.8189	3.8189	0
2020-08-10 08:30:00	3.8189	3.8189	3.8189	0
2020-08-10 08:35:00	3.8189	3.8189	3.8189	0
2020-08-10 08:40:00	3.8189	3.8189	3.8189	0
2020-08-10 08:45:00	3.8189	3.8189	3.8189	0
2020-08-10 08:50:00	3.8189	3.8189	3.8189	0
2020-08-10 08:55:00	3.8189	3.8189	3.8189	0
2020-08-10 09:00:00	3.8189	3.8189	3.8189	0
2020-08-10 09:05:00	3.8189	3.8189	3.8189	0
2020-08-10 09:10:00	3.8189	3.8189	3.8189	0
2020-08-10 09:15:00	3.8189	3.8189	3.8189	0
2020-08-10 09:20:00	3.8189	3.8189	3.8189	0
2020-08-10 09:25:00	3.8189	3.8189	3.8189	0
2020-08-10 09:30:00	3.8189	3.8189	3.8189	0
2020-08-10 09:35:00	3.8189	3.8189	3.8189	0
2020-08-10 09:40:00	3.8189	3.8189	3.8189	0
2020-08-10 09:45:00	3.8189	3.8189	3.8189	0
2020-08-10 09:50:00	3.8189	3.8189	3.8189	0
2020-08-10 09:55:00	3.8189	3.8189	3.8189	0
2020-08-10 10:00:00	3.8189	3.8189	3.8189	0
2020-08-10 10:05:00	3.81795	3.818805	3.81795	0
2020-08-10 10:10:00	3.8189	3.818805	3.8189	0
2020-08-10 10:15:00	3.81795	3.81871	3.81795	0
2020-08-10 10:20:00	3.8189	3.81871	3.8189	0
2020-08-10 10:25:00	3.8189	3.81871	3.8189	0
2020-08-10 10:30:00	3.8189	3.81871	3.8189	0
2020-08-10 10:35:00	3.8189	3.81871	3.8189	0
2020-08-10 10:40:00	3.8189	3.81871	3.8189	0
2020-08-10 10:45:00	3.8189	3.81871	3.8189	0
2020-08-10 10:50:00	3.8189	3.81871	3.8189	0
2020-08-10 10:55:00	3.81795	3.81871	3.81795	0
2020-08-10 11:00:00	3.8189	3.81871	3.8189	0
2020-08-10 11:05:00	3.8189	3.818805	3.8189	0
2020-08-10 11:10:00	3.8189	3.818805	3.8189	0
2020-08-10 11:15:00	3.8189	3.818805	3.8189	0
2020-08-10 11:20:00	3.8189	3.818805	3.8189	0
2020-08-10 11:25:00	3.8189	3.818805	3.8189	0
2020-08-10 11:30:00	3.8189	3.818805	3.8189	0
2020-08-10 11:35:00	3.8189	3.818805	3.8189	0
2020-08-10 11:40:00	3.8189	3.818805	3.8189	0
2020-08-10 11:45:00	3.8189	3.8189	3.8189	0
2020-08-10 11:50:00	3.8189	3.8189	3.8189	0
2020-08-10 11:55:00	3.8189	3.8189	3.8189	0
2020-08-10 12:00:00	3.8189	3.8189	3.8189	0
2020-08-10 12:05:00	3.8189	3.8189	3.8189	0
2020-08-10 12:10:00	3.8189	3.8189	3.8189	0
2020-08-10 12:15:00	3.8189	3.8189	3.8189	0
2020-08-10 12:20:00	3.8189	3.8189	3.8189	0
2020-08-10 12:25:00	3.8189	3.8189	3.8189	0
2020-08-10 12:30:00	3.8189	3.8189	3.8189	0
2020-08-10 12:35:00	3.8189	3.8189	3.8189	0
2020-08-10 12:40:00	3.8189	3.8189	3.8189	0
2020-08-10 12:45:00	3.8189	3.8189	3.8189	0
2020-08-10 12:50:00	3.8189	3.8189	3.8189	0
2020-08-10 12:55:00	3.8189	3.8189	3.8189	0
2020-08-10 13:00:00	3.8189	3.8189	3.8189	0
2020-08-10 13:05:00	3.8189	3.8189	3.8189	0
2020-08-10 13:10:00	3.8189	3.8189	3.8189	0
2020-08-10 13:15:00	3.8189	3.8189	3.8189	0
2020-08-10 13:20:00	3.8189	3.8189	3.8189	0
2020-08-10 13:25:00	3.8189	3.8189	3.8189	0
2020-08-10 13:30:00	3.8189	3.8189	3.8189	0
2020-08-10 13:35:00	3.8189	3.8189	3.8189	0
2020-08-10 13:40:00	3.8189	3.8189	3.8189	0
2020-08-10 13:45:00	3.8189	3.8189	3.8189	0
2020-08-10 13:50:00	3.8189	3.8189	3.8189	0
2020-08-10 13:55:00	3.8189	3.8189	3.8189	0
2020-08-10 14:00:00	3.8189	3.8189	3.8189	0
2020-08-10 14:05:00	3.8189	3.8189	3.8189	0
2020-08-10 14:10:00	3.8189	3.8189	3.8189	0
2020-08-10 14:15:00	3.8189	3.8189	3.8189	0
2020-08-10 14:20:00	3.8189	3.8189	3.8189	0
2020-08-10 14:25:00	3.8189	3.8189	3.8189	0
2020-08-10 14:30:00	3.8189	3.8189	3.8189	0
2020-08-10 14:35:00	3.8189	3.8189	3.8189	0
2020-08-10 14:40:00	3.8189	3.8189	3.8189	0
2020-08-10 14:45:00	3.8189	3.8189	3.8189	0
2020-08-10 14:50:00	3.8189	3.8189	3.8189	0
2020-08-10 14:55:00	3.8189	3.8189	3.8189	0
2020-08-10 15:00:00	3.8189	3.8189	3.8189	0
2020-08-10 15:05:00	3.8189	3.8189	3.8189	0
2020-08-10 15:10:00	3.8189	3.8189	3.8189	0
2020-08-10 15:15:00	3.8189	3.8189	3.8189	0
2020-08-10 15:20:00	3.8189	3.8189	3.8189	0
2020-08-10 15:25:00	3.8189	3.8189	3.8189	0
2020-08-10 15:30:00	3.8189	3.8189	3.8189	0
2020-08-10 15:35:00	3.8189	3.8189	3.8189	0
2020-08-10 15:40:00	3.8189	3.8189	3.8189	0
2020-08-10 15:45:00	3.8189	3.8189	3.8189	0
2020-08-10 15:50:00	3.8189	3.8189	3.8189	0
2020-08-10 15:55:00	3.8189	3.8189	3.8189	0
2020-08-10 16:00:00	3.8189	3.8189	3.8189	0
2020-08-10 16:05:00	3.8189	3.8189	3.8189	0
2020-08-10 16:10:00	3.8189	3.8189	3.8189	0
2020-08-10 16:15:00	3.8189	3.8189	3.8189	0
2020-08-10 16:20:00	3.8189	3.8189	3.8189	0
2020-08-10 16:25:00	3.8189	3.8189	3.8189	0
2020-08-10 16:30:00	3.8189	3.8189	3.8189	0
2020-08-10 16:35:00	3.8189	3.8189	3.8189	0
2020-08-10 16:40:00	3.8189	3.8189	3.8189	0
2020-08-10 16:45:00	3.8189	3.8189	3.8189	0
2020-08-10 16:50:00	3.8189	3.8189	3.8189	0
2020-08-10 16:55:00	3.8189	3.8189	3.8189	0
2020-08-10 17:00:00	3.8189	3.8189	3.8189	0
2020-08-10 17:05:00	3.8189	3.8189	3.8189	0
2020-08-10 17:10:00	3.8189	3.8189	3.8189	0
2020-08-10 17:15:00	3.8189	3.8189	3.8189	0
2020-08-10 17:20:00	3.8189	3.8189	3.8189	0
2020-08-10 17:25:00	3.8189	3.8189	3.8189	0
2020-08-10 17:30:00	3.8189	3.8189	3.8189	0
2020-08-10 17:35:00	3.8189	3.8189	3.8189	0
2020-08-10 17:40:00	3.8189	3.8189	3.8189	0
2020-08-10 17:45:00	3.8189	3.8189	3.8189	0
2020-08-10 17:50:00	3.8189	3.8189	3.8189	0
2020-08-10 17:55:00	3.8189	3.8189	3.8189	0
2020-08-10 18:00:00	3.8189	3.8189	3.8189	0
2020-08-10 18:05:00	3.8189	3.8189	3.8189	0
2020-08-10 18:10:00	3.8189	3.8189	3.8189	0
2020-08-10 18:15:00	3.8189	3.8189	3.8189	0
2020-08-10 18:20:00	3.8189	3.8189	3.8189	0
2020-08-10 18:25:00	3.8189	3.8189	3.8189	0
2020-08-10 18:30:00	3.8189	3.8189	3.8189	0
2020-08-10 18:35:00	3.8189	3.8189	3.8189	0
2020-08-10 18:40:00	3.8189	3.8189	3.8189	0
2020-08-10 18:45:00	3.8189	3.8189	3.8189	0
2020-08-10 18:50:00	3.8189	3.8189	3.8189	0
2020-08-10 18:55:00	3.8189	3.8189	3.8189	0
2020-08-10 19:00:00	3.8189	3.8189	3.8189	0
2020-08-10 19:05:00	3.8189	3.8189	3.8189	0
2020-08-10 19:10:00	3.8189	3.8189	3.8189	0
2020-08-10 19:15:00	3.8189	3.8189	3.8189	0
2020-08-10 19:20:00	3.8189	3.8189	3.8189	0
2020-08-10 19:25:00	3.8189	3.8189	3.8189	0
2020-08-10 19:30:00	3.8189	3.8189	3.8189	0
2020-08-10 19:35:00	3.8189	3.8189	3.8189	0
2020-08-10 19:40:00	3.8189	3.8189	3.8189	0
2020-08-10 19:45:00	3.8189	3.8189	3.8189	0
2020-08-10 19:50:00	3.8189	3.8189	3.8189	0
2020-08-10 19:55:00	3.8189	3.8189	3.8189	0
2020-08-10 20:00:00	3.8189	3.8189	3.8189	0
2020-08-10 20:05:00	3.8189	3.8189	3.8189	0
2020-08-10 20:10:00	3.8189	3.8189	3.8189	0
2020-08-10 20:15:00	3.8189	3.8189	3.8189	0
2020-08-10 20:20:00	3.8189	3.8189	3.8189	0
2020-08-10 20:25:00	3.8189	3.8189	3.8189	0
2020-08-10 20:30:00	3.8189	3.8189	3.8189	0
2020-08-10 20:35:00	3.8189	3.8189	3.8189	0
2020-08-10 20:40:00	3.8189	3.8189	3.8189	0
2020-08-10 20:45:00	3.8189	3.8189	3.8189	0
2020-08-10 20:50:00	3.8189	3.8189	3.8189	0
2020-08-10 20:55:00	3.8189	3.8189	3.8189	0
2020-08-10 21:00:00	3.8189	3.8189	3.8189	0
2020-08-10 21:05:00	3.8189	3.8189	3.8189	0
2020-08-10 21:10:00	3.8189	3.8189	3.8189	0
2020-08-10 21:15:00	3.8189	3.8189	3.8189	0
2020-08-10 21:20:00	3.8189	3.8189	3.8189	0
2020-08-10 21:25:00	3.8189	3.8189	3.8189	0
2020-08-10 21:30:00	3.8189	3.8189	3.8189	0
2020-08-10 21:35:00	3.8189	3.8189	3.8189	0
2020-08-10 21:40:00	3.8189	3.8189	3.8189	0
2020-08-10 21:45:00	3.8189	3.8189	3.8189	0
2020-08-10 21:50:00	3.8189	3.8189	3.8189	0
2020-08-10 21:55:00	3.8189	3.8189	3.8189	0
2020-08-10 22:00:00	3.8189	3.8189	3.8189	0
2020-08-10 22:05:00	3.8189	3.8189	3.8189	0
2020-08-10 22:10:00	3.8189	3.8189	3.8189	0
2020-08-10 22:15:00	3.8189	3.8189	3.8189	0
2020-08-10 22:20:00	3.8189	3.8189	3.8189	0
2020-08-10 22:25:00	3.8189	3.8189	3.8189	0
2020-08-10 22:30:00	3.8189	3.8189	3.8189	0
2020-08-10 22:35:00	3.8189	3.8189	3.8189	0
2020-08-10 22:40:00	3.8189	3.8189	3.8189	0
2020-08-10 22:45:00	3.8189	3.8189	3.8189	0
2020-08-10 22:50:00	3.8189	3.8189	3.8189	0
2020-08-10 22:55:00	3.8189	3.8189	3.8189	0
2020-08-10 23:00:00	3.8189	3.8189	3.8189	0
2020-08-10 23:05:00	3.8189	3.8189	3.8189	0
2020-08-10 23:10:00	3.8189	3.8189	3.8189	0
2020-08-10 23:15:00	3.8189	3.8189	3.8189	0
2020-08-10 23:20:00	3.8189	3.8189	3.8189	0
2020-08-10 23:25:00	3.8189	3.8189	3.8189	0
2020-08-10 23:30:00	3.8189	3.8189	3.8189	0
2020-08-10 23:35:00	3.8189	3.8189	3.8189	0
2020-08-10 23:40:00	3.8189	3.8189	3.8189	0
2020-08-10 23:45:00	3.81984	3.818994	3.81984	0
2020-08-10 23:50:00	3.8189	3.818994	3.8189	0
2020-08-10 23:55:00	3.8189	3.818994	3.8189	0
2020-08-11 00:00:00	3.8189	3.818994	3.8189	0
2020-08-11 00:05:00	3.8189	3.818994	3.8189	0
2020-08-11 00:10:00	3.8189	3.818994	3.8189	0
2020-08-11 00:15:00	3.8189	3.818994	3.8189	0
2020-08-11 00:20:00	3.8189	3.818994	3.8189	0
2020-08-11 00:25:00	3.8189	3.818994	3.8189	0
2020-08-11 00:30:00	3.8189	3.818994	3.8189	0
2020-08-11 00:35:00	3.8189	3.8189	3.8189	0
2020-08-11 00:40:00	3.8189	3.8189	3.8189	0
2020-08-11 00:45:00	3.8189	3.8189	3.8189	0
2020-08-11 00:50:00	3.8189	3.8189	3.8189	0
2020-08-11 00:55:00	3.8189	3.8189	3.8189	0
2020-08-11 01:00:00	3.8189	3.8189	3.8189	0
2020-08-11 01:05:00	3.8189	3.8189	3.8189	0
2020-08-11 01:10:00	3.8189	3.8189	3.8189	0
2020-08-11 01:15:00	3.8189	3.8189	3.8189	0
2020-08-11 01:20:00	3.8189	3.8189	3.8189	0
2020-08-11 01:25:00	3.8189	3.8189	3.8189	0
2020-08-11 01:30:00	3.8189	3.8189	3.8189	0
2020-08-11 01:35:00	3.8189	3.8189	3.8189	0
2020-08-11 01:40:00	3.8189	3.8189	3.8189	0
2020-08-11 01:45:00	3.8189	3.8189	3.8189	0
2020-08-11 01:50:00	3.8189	3.8189	3.8189	0
2020-08-11 01:55:00	3.8189	3.8189	3.8189	0
2020-08-11 02:00:00	3.8189	3.8189	3.8189	0
2020-08-11 02:05:00	3.8189	3.8189	3.8189	0
2020-08-11 02:10:00	3.8189	3.8189	3.8189	0
2020-08-11 02:15:00	3.8189	3.8189	3.8189	0
2020-08-11 02:20:00	3.8189	3.8189	3.8189	0
2020-08-11 02:25:00	3.8189	3.8189	3.8189	0
2020-08-11 02:30:00	3.8189	3.8189	3.8189	0
2020-08-11 02:35:00	3.8189	3.8189	3.8189	0
2020-08-11 02:40:00	3.8189	3.8189	3.8189	0
2020-08-11 02:45:00	3.8189	3.8189	3.8189	0
2020-08-11 02:50:00	3.8189	3.8189	3.8189	0
2020-08-11 02:55:00	3.8189	3.8189	3.8189	0
2020-08-11 03:00:00	3.8189	3.8189	3.8189	0
2020-08-11 03:05:00	3.8189	3.8189	3.8189	0
2020-08-11 03:10:00	3.8189	3.8189	3.8189	0
2020-08-11 03:15:00	3.8189	3.8189	3.8189	0
2020-08-11 03:20:00	3.8189	3.8189	3.8189	0
2020-08-11 03:25:00	3.8189	3.8189	3.8189	0
2020-08-11 03:30:00	3.8189	3.8189	3.8189	0
2020-08-11 03:35:00	3.8189	3.8189	3.8189	0
2020-08-11 03:40:00	3.8189	3.8189	3.8189	0
2020-08-11 03:45:00	3.8189	3.8189	3.8189	0
2020-08-11 03:50:00	3.8189	3.8189	3.8189	0
2020-08-11 03:55:00	3.8189	3.8189	3.8189	0
2020-08-11 04:00:00	3.8189	3.8189	3.8189	0
2020-08-11 04:05:00	3.8189	3.8189	3.8189	0
2020-08-11 04:10:00	3.8189	3.8189	3.8189	0
2020-08-11 04:15:00	3.8189	3.8189	3.8189	0
2020-08-11 04:20:00	3.8189	3.8189	3.8189	0
2020-08-11 04:25:00	3.8189	3.8189	3.8189	0
2020-08-11 04:30:00	3.8189	3.8189	3.8189	0
2020-08-11 04:35:00	3.8189	3.8189	3.8189	0
2020-08-11 04:40:00	3.8189	3.8189	3.8189	0
2020-08-11 04:45:00	3.8189	3.8189	3.8189	0
2020-08-11 04:50:00	3.8189	3.8189	3.8189	0
2020-08-11 04:55:00	3.8189	3.8189	3.8189	0
2020-08-11 05:00:00	3.8189	3.8189	3.8189	0
2020-08-11 05:05:00	3.8189	3.8189	3.8189	0
2020-08-11 05:10:00	3.8189	3.8189	3.8189	0
2020-08-11 05:15:00	3.8189	3.8189	3.8189	0
2020-08-11 05:20:00	3.8189	3.8189	3.8189	0
2020-08-11 05:25:00	3.8189	3.8189	3.8189	0
2020-08-11 05:30:00	3.8189	3.8189	3.8189	0
2020-08-11 05:35:00	3.8189	3.8189	3.8189	0
2020-08-11 05:40:00	3.8189	3.8189	3.8189	0
2020-08-11 05:45:00	3.8189	3.8189	3.8189	0
2020-08-11 05:50:00	3.8189	3.8189	3.8189	0
2020-08-11 05:55:00	3.8189	3.8189	3.8189	0
2020-08-11 06:00:00	3.8189	3.8189	3.8189	0
2020-08-11 06:05:00	3.8189	3.8189	3.8189	0
2020-08-11 06:10:00	3.8189	3.8189	3.8189	0
2020-08-11 06:15:00	3.8189	3.8189	3.8189	0
2020-08-11 06:20:00	3.8189	3.8189	3.8189	0
2020-08-11 06:25:00	3.8189	3.8189	3.8189	0
2020-08-11 06:30:00	3.8189	3.8189	3.8189	0
2020-08-11 06:35:00	3.8189	3.8189	3.8189	0
2020-08-11 06:40:00	3.8189	3.8189	3.8189	0
2020-08-11 06:45:00	3.8189	3.8189	3.8189	0
2020-08-11 06:50:00	3.8189	3.8189	3.8189	0
2020-08-11 06:55:00	3.8189	3.8189	3.8189	0
2020-08-11 07:00:00	3.8189	3.8189	3.8189	0
2020-08-11 07:05:00	3.8189	3.8189	3.8189	0
2020-08-11 07:10:00	3.8189	3.8189	3.8189	0
2020-08-11 07:15:00	3.8189	3.8189	3.8189	0
2020-08-11 07:20:00	3.8189	3.8189	3.8189	0
2020-08-11 07:25:00	3.8189	3.8189	3.8189	0
2020-08-11 07:30:00	3.8189	3.8189	3.8189	0
2020-08-11 07:35:00	3.8189	3.8189	3.8189	0
2020-08-11 07:40:00	3.8189	3.8189	3.8189	0
2020-08-11 07:45:00	3.8189	3.8189	3.8189	0
2020-08-11 07:50:00	3.8189	3.8189	3.8189	0
2020-08-11 07:55:00	3.8189	3.8189	3.8189	0
2020-08-11 08:00:00	3.8189	3.8189	3.8189	0
2020-08-11 08:05:00	3.8189	3.8189	3.8189	0
2020-08-11 08:10:00	3.8189	3.8189	3.8189	0
2020-08-11 08:15:00	3.8189	3.8189	3.8189	0
2020-08-11 08:20:00	3.8189	3.8189	3.8189	0
2020-08-11 08:25:00	3.8189	3.8189	3.8189	0
2020-08-11 08:30:00	3.8189	3.8189	3.8189	0
2020-08-11 08:35:00	3.8189	3.8189	3.8189	0
2020-08-11 08:40:00	3.8189	3.8189	3.8189	0
2020-08-11 08:45:00	3.8189	3.8189	3.8189	0
2020-08-11 08:50:00	3.8189	3.8189	3.8189	0
2020-08-11 08:55:00	3.8189	3.8189	3.8189	0
2020-08-11 09:00:00	3.8189	3.8189	3.8189	0
2020-08-11 09:05:00	3.8189	3.8189	3.8189	0
2020-08-11 09:10:00	3.8189	3.8189	3.8189	0
2020-08-11 09:15:00	3.8189	3.8189	3.8189	0
2020-08-11 09:20:00	3.8189	3.8189	3.8189	0
2020-08-11 09:25:00	3.8189	3.8189	3.8189	0
2020-08-11 09:30:00	3.8189	3.8189	3.8189	0
2020-08-11 09:35:00	3.8189	3.8189	3.8189	0
2020-08-11 09:40:00	3.8189	3.8189	3.8189	0
2020-08-11 09:45:00	3.8189	3.8189	3.8189	0
2020-08-11 09:50:00	3.8189	3.8189	3.8189	0
2020-08-11 09:55:00	3.8189	3.8189	3.8189	0
2020-08-11 10:00:00	3.8189	3.8189	3.8189	0
2020-08-11 10:05:00	3.8189	3.8189	3.8189	0
2020-08-11 10:10:00	3.8189	3.8189	3.8189	0
2020-08-11 10:15:00	3.8189	3.8189	3.8189	0
2020-08-11 10:20:00	3.8189	3.8189	3.8189	0
2020-08-11 10:25:00	3.8189	3.8189	3.8189	0
2020-08-11 10:30:00	3.8189	3.8189	3.8189	0
2020-08-11 10:35:00	3.8189	3.8189	3.8189	0
2020-08-11 10:40:00	3.8189	3.8189	3.8189	0
2020-08-11 10:45:00	3.8189	3.8189	3.8189	0
2020-08-11 10:50:00	3.8189	3.8189	3.8189	0
2020-08-11 10:55:00	3.81984	3.818994	3.81984	0
2020-08-11 11:00:00	3.8189	3.818994	3.8189	0
2020-08-11 11:05:00	3.8189	3.818994	3.8189	0
2020-08-11 11:10:00	3.8189	3.818994	3.8189	0
2020-08-11 11:15:00	3.8189	3.818994	3.8189	0
2020-08-11 11:20:00	3.81984	3.819088	3.81984	0
2020-08-11 11:25:00	3.8189	3.819088	3.8189	0
2020-08-11 11:30:00	3.8189	3.819088	3.8189	0
2020-08-11 11:35:00	3.8189	3.819088	3.8189	0
2020-08-11 11:40:00	3.8189	3.819088	3.8189	0
2020-08-11 11:45:00	3.8189	3.818994	3.8189	0
2020-08-11 11:50:00	3.8189	3.818994	3.8189	0
2020-08-11 11:55:00	3.81984	3.819088	3.81984	0
2020-08-11 12:00:00	3.8189	3.819088	3.8189	0
2020-08-11 12:05:00	3.8189	3.819088	3.8189	0
2020-08-11 12:10:00	3.8189	3.818994	3.8189	0
2020-08-11 12:15:00	3.8189	3.818994	3.8189	0
2020-08-11 12:20:00	3.8189	3.818994	3.8189	0
2020-08-11 12:25:00	3.8189	3.818994	3.8189	0
2020-08-11 12:30:00	3.8189	3.818994	3.8189	0
2020-08-11 12:35:00	3.81984	3.819088	3.81984	0
2020-08-11 12:40:00	3.8189	3.819088	3.8189	0
2020-08-11 12:45:00	3.8189	3.818994	3.8189	0
2020-08-11 12:50:00	3.8189	3.818994	3.8189	0
2020-08-11 12:55:00	3.8189	3.818994	3.8189	0
2020-08-11 13:00:00	3.8189	3.818994	3.8189	0
2020-08-11 13:05:00	3.8189	3.818994	3.8189	0
2020-08-11 13:10:00	3.8189	3.818994	3.8189	0
2020-08-11 13:15:00	3.8189	3.818994	3.8189	0
2020-08-11 13:20:00	3.8189	3.818994	3.8189	0
2020-08-11 13:25:00	3.8189	3.8189	3.8189	0
2020-08-11 13:30:00	3.8189	3.8189	3.8189	0
2020-08-11 13:35:00	3.81984	3.818994	3.81984	0
2020-08-11 13:40:00	3.8189	3.818994	3.8189	0
2020-08-11 13:45:00	3.81984	3.819088	3.81984	0
2020-08-11 13:50:00	3.81984	3.819182	3.81984	0
2020-08-11 13:55:00	3.8189	3.819182	3.8189	0
2020-08-11 14:00:00	3.81984	3.819276	3.81984	0
2020-08-11 14:05:00	3.81984	3.81937	3.81984	0
2020-08-11 14:10:00	3.81984	3.819464	3.81984	0
2020-08-11 14:15:00	3.81984	3.819558	3.81984	0
2020-08-11 14:20:00	3.8189	3.819558	3.8189	0
2020-08-11 14:25:00	3.8189	3.819464	3.8189	0
2020-08-11 14:30:00	3.8189	3.819464	3.8189	0
2020-08-11 14:35:00	3.8189	3.81937	3.8189	0
2020-08-11 14:40:00	3.8189	3.819276	3.8189	0
2020-08-11 14:45:00	3.8189	3.819276	3.8189	0
2020-08-11 14:50:00	3.8189	3.819182	3.8189	0
2020-08-11 14:55:00	3.8189	3.819088	3.8189	0
2020-08-11 15:00:00	3.8189	3.818994	3.8189	0
2020-08-11 15:05:00	3.81984	3.818994	3.81984	0
2020-08-11 15:10:00	3.8189	3.818994	3.8189	0
2020-08-11 15:15:00	3.8189	3.818994	3.8189	0
2020-08-11 15:20:00	3.8189	3.818994	3.8189	0
2020-08-11 15:25:00	3.8189	3.818994	3.8189	0
2020-08-11 15:30:00	3.8189	3.818994	3.8189	0
2020-08-11 15:35:00	3.8189	3.818994	3.8189	0
2020-08-11 15:40:00	3.8189	3.818994	3.8189	0
2020-08-11 15:45:00	3.81984	3.819088	3.81984	0
2020-08-11 15:50:00	3.81984	3.819182	3.81984	0
2020-08-11 15:55:00	3.81984	3.819182	3.81984	0
2020-08-11 16:00:00	3.8189	3.819182	3.8189	0
2020-08-11 16:05:00	3.8189	3.819182	3.8189	0
2020-08-11 16:10:00	3.8189	3.819182	3.8189	0
2020-08-11 16:15:00	3.8189	3.819182	3.8189	0
2020-08-11 16:20:00	3.8189	3.819182	3.8189	0
2020-08-11 16:25:00	3.8189	3.819182	3.8189	0
2020-08-11 16:30:00	3.8189	3.819182	3.8189	0
2020-08-11 16:35:00	3.8189	3.819088	3.8189	0
2020-08-11 16:40:00	3.81984	3.819088	3.81984	0
2020-08-11 16:45:00	3.81984	3.819088	3.81984	0
2020-08-11 16:50:00	3.81984	3.819182	3.81984	0
2020-08-11 16:55:00	3.81984	3.819276	3.81984	0
2020-08-11 17:00:00	3.8189	3.819276	3.8189	0
2020-08-11 17:05:00	3.8189	3.819276	3.8189	0
2020-08-11 17:10:00	3.81984	3.81937	3.81984	0
2020-08-11 17:15:00	3.81984	3.819464	3.81984	0
2020-08-11 17:20:00	3.81984	3.819558	3.81984	0
2020-08-11 17:25:00	3.8189	3.819558	3.8189	0
2020-08-11 17:30:00	3.8189	3.819464	3.8189	0
2020-08-11 17:35:00	3.81984	3.819464	3.81984	0
2020-08-11 17:40:00	3.8189	3.81937	3.8189	0
2020-08-11 17:45:00	3.8189	3.819276	3.8189	0
2020-08-11 17:50:00	3.82078	3.819464	3.82078	0
2020-08-11 17:55:00	3.82078	3.819652	3.82078	0
2020-08-11 18:00:00	3.81984	3.819652	3.81984	0
2020-08-11 18:05:00	3.81984	3.819652	3.81984	0
2020-08-11 18:10:00	3.81984	3.819652	3.81984	0
2020-08-11 18:15:00	3.8189	3.819652	3.8189	0
2020-08-11 18:20:00	3.8189	3.819652	3.8189	0
2020-08-11 18:25:00	3.81984	3.819652	3.81984	0
2020-08-11 18:30:00	3.81984	3.819746	3.81984	0
2020-08-11 18:35:00	3.81984	3.81984	3.81984	0
2020-08-11 18:40:00	3.81984	3.819746	3.81984	0
2020-08-11 18:45:00	3.81984	3.819652	3.81984	0
2020-08-11 18:50:00	3.81984	3.819652	3.81984	0
2020-08-11 18:55:00	3.81984	3.819652	3.81984	0
2020-08-11 19:00:00	3.8189	3.819558	3.8189	0
2020-08-11 19:05:00	3.8189	3.819558	3.8189	0
2020-08-11 19:10:00	3.8189	3.819558	3.8189	0
2020-08-11 19:15:00	3.8189	3.819464	3.8189	0
2020-08-11 19:20:00	3.8189	3.81937	3.8189	0
2020-08-11 19:25:00	3.8189	3.819276	3.8189	0
2020-08-11 19:30:00	3.81984	3.819276	3.81984	0
2020-08-11 19:35:00	3.8189	3.819182	3.8189	0
2020-08-11 19:40:00	3.81984	3.819182	3.81984	0
2020-08-11 19:45:00	3.81984	3.819182	3.81984	0
2020-08-11 19:50:00	3.81984	3.819276	3.81984	0
2020-08-11 19:55:00	3.8189	3.819276	3.8189	0
2020-08-11 20:00:00	3.82078	3.819464	3.82078	0
2020-08-11 20:05:00	3.81984	3.819558	3.81984	0
2020-08-11 20:10:00	3.81984	3.819652	3.81984	0
2020-08-11 20:15:00	3.8189	3.819652	3.8189	0
2020-08-11 20:20:00	3.81984	3.819652	3.81984	0
2020-08-11 20:25:00	3.81984	3.819746	3.81984	0
2020-08-11 20:30:00	3.81984	3.819746	3.81984	0
2020-08-11 20:35:00	3.82078	3.81984	3.82078	0
2020-08-11 20:40:00	3.82078	3.819934	3.82078	0
2020-08-11 20:45:00	3.81984	3.820028	3.81984	0
2020-08-11 20:50:00	3.81984	3.819934	3.81984	0
2020-08-11 20:55:00	3.8189	3.81984	3.8189	0
2020-08-11 21:00:00	3.81984	3.81984	3.81984	0
2020-08-11 21:05:00	3.81984	3.819934	3.81984	0
2020-08-11 21:10:00	3.81984	3.819934	3.81984	0
2020-08-11 21:15:00	3.81984	3.819934	3.81984	0
2020-08-11 21:20:00	3.8189	3.81984	3.8189	0
2020-08-11 21:25:00	3.82078	3.81984	3.82078	0
2020-08-11 21:30:00	3.81984	3.819746	3.81984	0
2020-08-11 21:35:00	3.81984	3.819746	3.81984	0
2020-08-11 21:40:00	3.81984	3.819746	3.81984	0
2020-08-11 21:45:00	3.81984	3.81984	3.81984	0
2020-08-11 21:50:00	3.81984	3.81984	3.81984	0
2020-08-11 21:55:00	3.82078	3.819934	3.82078	0
2020-08-11 22:00:00	3.81984	3.819934	3.81984	0
2020-08-11 22:05:00	3.81984	3.819934	3.81984	0
2020-08-11 22:10:00	3.82078	3.820122	3.82078	0
2020-08-11 22:15:00	3.81984	3.820028	3.81984	0
2020-08-11 22:20:00	3.82078	3.820122	3.82078	0
2020-08-11 22:25:00	3.81984	3.820122	3.81984	0
2020-08-11 22:30:00	3.81984	3.820122	3.81984	0
2020-08-11 22:35:00	3.81984	3.820122	3.81984	0
2020-08-11 22:40:00	3.81984	3.820122	3.81984	0
2020-08-11 22:45:00	3.81984	3.820028	3.81984	0
2020-08-11 22:50:00	3.81984	3.820028	3.81984	0
2020-08-11 22:55:00	3.81984	3.820028	3.81984	0
2020-08-11 23:00:00	3.81984	3.819934	3.81984	0
2020-08-11 23:05:00	3.81984	3.819934	3.81984	0
2020-08-11 23:10:00	3.81984	3.81984	3.81984	0
2020-08-11 23:15:00	3.81984	3.81984	3.81984	0
2020-08-11 23:20:00	3.81984	3.81984	3.81984	0
2020-08-11 23:25:00	3.81984	3.81984	3.81984	0
2020-08-11 23:30:00	3.81984	3.81984	3.81984	0
2020-08-11 23:35:00	3.81984	3.81984	3.81984	0
2020-08-11 23:40:00	3.81984	3.81984	3.81984	0
2020-08-11 23:45:00	3.81984	3.81984	3.81984	0
2020-08-11 23:50:00	3.81984	3.81984	3.81984	0
2020-08-11 23:55:00	3.81984	3.81984	3.81984	0
2020-08-12 00:00:00	3.81984	3.81984	3.81984	0
2020-08-12 00:05:00	3.82078	3.819934	3.82078	0
2020-08-12 00:10:00	3.8189	3.81984	3.8189	0
2020-08-12 00:15:00	3.81984	3.81984	3.81984	0
2020-08-12 00:20:00	3.81984	3.81984	3.81984	0
2020-08-12 00:25:00	3.81984	3.81984	3.81984	0
2020-08-12 00:30:00	3.81984	3.81984	3.81984	0
2020-08-12 00:35:00	3.81984	3.81984	3.81984	0
2020-08-12 00:40:00	3.81984	3.81984	3.81984	0
2020-08-12 00:45:00	3.81984	3.81984	3.81984	0
2020-08-12 00:50:00	3.81984	3.81984	3.81984	0
2020-08-12 00:55:00	3.81984	3.819746	3.81984	0
2020-08-12 01:00:00	3.81984	3.81984	3.81984	0
2020-08-12 01:05:00	3.82173	3.820029	3.82173	0
2020-08-12 01:10:00	3.82078	3.820123	3.82078	0
2020-08-12 01:15:00	3.81984	3.820123	3.81984	0
2020-08-12 01:20:00	3.82078	3.820217	3.82078	0
2020-08-12 01:25:00	3.82078	3.820311	3.82078	0
2020-08-12 01:30:00	3.81984	3.820311	3.81984	0
2020-08-12 01:35:00	3.81984	3.820311	3.81984	0
2020-08-12 01:40:00	3.82078	3.820405	3.82078	0
2020-08-12 01:45:00	3.82078	3.820499	3.82078	0
2020-08-12 01:50:00	3.81984	3.820499	3.81984	0
2020-08-12 01:55:00	3.81984	3.82031	3.81984	0
2020-08-12 02:00:00	3.81984	3.820216	3.81984	0
2020-08-12 02:05:00	3.82078	3.82031	3.82078	0
2020-08-12 02:10:00	3.81984	3.820216	3.81984	0
2020-08-12 02:15:00	3.81984	3.820122	3.81984	0
2020-08-12 02:20:00	3.81984	3.820122	3.81984	0
2020-08-12 02:25:00	3.81984	3.820122	3.81984	0
2020-08-12 02:30:00	3.81984	3.820028	3.81984	0
2020-08-12 02:35:00	3.81984	3.819934	3.81984	0
2020-08-12 02:40:00	3.81984	3.819934	3.81984	0
2020-08-12 02:45:00	3.82173	3.820123	3.82173	0
2020-08-12 02:50:00	3.82078	3.820217	3.82078	0
2020-08-12 02:55:00	3.81984	3.820123	3.81984	0
2020-08-12 03:00:00	3.82078	3.820217	3.82078	0
2020-08-12 03:05:00	3.82078	3.820311	3.82078	0
2020-08-12 03:10:00	3.82078	3.820405	3.82078	0
2020-08-12 03:15:00	3.82078	3.820499	3.82078	0
2020-08-12 03:20:00	3.82078	3.820593	3.82078	0
2020-08-12 03:25:00	3.82078	3.820687	3.82078	0
2020-08-12 03:30:00	3.82078	3.820781	3.82078	0
2020-08-12 03:35:00	3.82078	3.820686	3.82078	0
2020-08-12 03:40:00	3.82078	3.820686	3.82078	0
2020-08-12 03:45:00	3.81984	3.820686	3.81984	0
2020-08-12 03:50:00	3.81984	3.820592	3.81984	0
2020-08-12 03:55:00	3.81984	3.820498	3.81984	0
2020-08-12 04:00:00	3.82078	3.820498	3.82078	0
2020-08-12 04:05:00	3.82078	3.820498	3.82078	0
2020-08-12 04:10:00	3.82078	3.820498	3.82078	0
2020-08-12 04:15:00	3.81984	3.820404	3.81984	0
2020-08-12 04:20:00	3.82078	3.820404	3.82078	0
2020-08-12 04:25:00	3.82078	3.820404	3.82078	0
2020-08-12 04:30:00	3.81984	3.82031	3.81984	0
2020-08-12 04:35:00	3.81984	3.82031	3.81984	0
2020-08-12 04:40:00	3.81984	3.82031	3.81984	0
2020-08-12 04:45:00	3.82078	3.820404	3.82078	0
2020-08-12 04:50:00	3.82078	3.820404	3.82078	0
2020-08-12 04:55:00	3.82078	3.820404	3.82078	0
2020-08-12 05:00:00	3.82078	3.820404	3.82078	0
2020-08-12 05:05:00	3.82078	3.820498	3.82078	0
2020-08-12 05:10:00	3.82078	3.820498	3.82078	0
2020-08-12 05:15:00	3.82078	3.820498	3.82078	0
2020-08-12 05:20:00	3.82078	3.820592	3.82078	0
2020-08-12 05:25:00	3.82173	3.820781	3.82173	0
2020-08-12 05:30:00	3.82078	3.820875	3.82078	0
2020-08-12 05:35:00	3.81984	3.820781	3.81984	0
2020-08-12 05:40:00	3.82078	3.820781	3.82078	0
2020-08-12 05:45:00	3.82078	3.820781	3.82078	0
2020-08-12 05:50:00	3.82078	3.820781	3.82078	0
2020-08-12 05:55:00	3.82173	3.820876	3.82173	0
2020-08-12 06:00:00	3.81984	3.820782	3.81984	0
2020-08-12 06:05:00	3.82078	3.820782	3.82078	0
2020-08-12 06:10:00	3.82078	3.820782	3.82078	0
2020-08-12 06:15:00	3.82078	3.820687	3.82078	0
2020-08-12 06:20:00	3.82078	3.820687	3.82078	0
2020-08-12 06:25:00	3.82078	3.820781	3.82078	0
2020-08-12 06:30:00	3.82078	3.820781	3.82078	0
2020-08-12 06:35:00	3.82173	3.820876	3.82173	0
2020-08-12 06:40:00	3.82078	3.820876	3.82078	0
2020-08-12 06:45:00	3.82173	3.820876	3.82173	0
2020-08-12 06:50:00	3.81984	3.820876	3.81984	0
2020-08-12 06:55:00	3.81984	3.820782	3.81984	0
2020-08-12 07:00:00	3.82078	3.820782	3.82078	0
2020-08-12 07:05:00	3.81984	3.820688	3.81984	0
2020-08-12 07:10:00	3.81984	3.820594	3.81984	0
2020-08-12 07:15:00	3.82078	3.820594	3.82078	0
2020-08-12 07:20:00	3.82078	3.820594	3.82078	0
2020-08-12 07:25:00	3.81984	3.820405	3.81984	0
2020-08-12 07:30:00	3.81984	3.820311	3.81984	0
2020-08-12 07:35:00	3.82078	3.820216	3.82078	0
2020-08-12 07:40:00	3.82078	3.82031	3.82078	0
2020-08-12 07:45:00	3.82078	3.820404	3.82078	0
2020-08-12 07:50:00	3.82078	3.820404	3.82078	0
2020-08-12 07:55:00	3.81984	3.820404	3.81984	0
2020-08-12 08:00:00	3.82078	3.820498	3.82078	0
2020-08-12 08:05:00	3.81984	3.820404	3.81984	0
2020-08-12 08:10:00	3.82078	3.820404	3.82078	0
2020-08-12 08:15:00	3.82078	3.820498	3.82078	0
2020-08-12 08:20:00	3.81984	3.820498	3.81984	0
2020-08-12 08:25:00	3.82078	3.820498	3.82078	0
2020-08-12 08:30:00	3.82078	3.820498	3.82078	0
2020-08-12 08:35:00	3.81984	3.820404	3.81984	0
2020-08-12 08:40:00	3.81984	3.82031	3.81984	0
2020-08-12 08:45:00	3.82078	3.820404	3.82078	0
2020-08-12 08:50:00	3.82173	3.820499	3.82173	0
2020-08-12 08:55:00	3.82078	3.820593	3.82078	0
2020-08-12 09:00:00	3.81984	3.820499	3.81984	0
2020-08-12 09:05:00	3.82078	3.820499	3.82078	0
2020-08-12 09:10:00	3.82078	3.820593	3.82078	0
2020-08-12 09:15:00	3.81984	3.820499	3.81984	0
2020-08-12 09:20:00	3.82078	3.820499	3.82078	0
2020-08-12 09:25:00	3.82173	3.820688	3.82173	0
2020-08-12 09:30:00	3.82173	3.820877	3.82173	0
2020-08-12 09:35:00	3.82078	3.820877	3.82078	0
2020-08-12 09:40:00	3.82173	3.820877	3.82173	0
2020-08-12 09:45:00	3.82078	3.820877	3.82078	0
2020-08-12 09:50:00	3.82078	3.820971	3.82078	0
2020-08-12 09:55:00	3.82078	3.820971	3.82078	0
2020-08-12 10:00:00	3.82078	3.820971	3.82078	0
2020-08-12 10:05:00	3.81984	3.820971	3.81984	0
2020-08-12 10:10:00	3.81984	3.820877	3.81984	0
2020-08-12 10:15:00	3.82078	3.820782	3.82078	0
2020-08-12 10:20:00	3.82078	3.820687	3.82078	0
2020-08-12 10:25:00	3.82078	3.820687	3.82078	0
2020-08-12 10:30:00	3.81984	3.820498	3.81984	0
2020-08-12 10:35:00	3.82078	3.820498	3.82078	0
2020-08-12 10:40:00	3.82078	3.820498	3.82078	0
2020-08-12 10:45:00	3.82078	3.820498	3.82078	0
2020-08-12 10:50:00	3.82078	3.820498	3.82078	0
2020-08-12 10:55:00	3.82078	3.820592	3.82078	0
2020-08-12 11:00:00	3.82078	3.820686	3.82078	0
2020-08-12 11:05:00	3.81984	3.820592	3.81984	0
2020-08-12 11:10:00	3.82078	3.820592	3.82078	0
2020-08-12 11:15:00	3.81984	3.820498	3.81984	0
2020-08-12 11:20:00	3.81984	3.820498	3.81984	0
2020-08-12 11:25:00	3.82078	3.820498	3.82078	0
2020-08-12 11:30:00	3.82173	3.820593	3.82173	0
2020-08-12 11:35:00	3.82078	3.820593	3.82078	0
2020-08-12 11:40:00	3.82078	3.820593	3.82078	0
2020-08-12 11:45:00	3.82078	3.820593	3.82078	0
2020-08-12 11:50:00	3.82078	3.820593	3.82078	0
2020-08-12 11:55:00	3.82078	3.820687	3.82078	0
2020-08-12 12:00:00	3.82078	3.820687	3.82078	0
2020-08-12 12:05:00	3.81984	3.820687	3.81984	0
2020-08-12 12:10:00	3.82078	3.820781	3.82078	0
2020-08-12 12:15:00	3.82078	3.820781	3.82078	0
2020-08-12 12:20:00	3.81984	3.820592	3.81984	0
2020-08-12 12:25:00	3.82078	3.820592	3.82078	0
2020-08-12 12:30:00	3.82078	3.820592	3.82078	0
2020-08-12 12:35:00	3.82078	3.820592	3.82078	0
2020-08-12 12:40:00	3.82078	3.820592	3.82078	0
2020-08-12 12:45:00	3.82078	3.820592	3.82078	0
2020-08-12 12:50:00	3.82173	3.820687	3.82173	0
2020-08-12 12:55:00	3.82173	3.820876	3.82173	0
2020-08-12 13:00:00	3.81984	3.820782	3.81984	0
2020-08-12 13:05:00	3.82078	3.820782	3.82078	0
2020-08-12 13:10:00	3.81984	3.820782	3.81984	0
2020-08-12 13:15:00	3.82078	3.820782	3.82078	0
2020-08-12 13:20:00	3.82078	3.820782	3.82078	0
2020-08-12 13:25:00	3.82078	3.820782	3.82078	0
2020-08-12 13:30:00	3.82078	3.820782	3.82078	0
2020-08-12 13:35:00	3.82078	3.820782	3.82078	0
2020-08-12 13:40:00	3.82078	3.820687	3.82078	0
2020-08-12 13:45:00	3.82078	3.820592	3.82078	0
2020-08-12 13:50:00	3.82078	3.820686	3.82078	0
2020-08-12 13:55:00	3.82173	3.820781	3.82173	0
2020-08-12 14:00:00	3.82173	3.82097	3.82173	0
2020-08-12 14:05:00	3.82078	3.82097	3.82078	0
2020-08-12 14:10:00	3.82173	3.821065	3.82173	0
2020-08-12 14:15:00	3.82078	3.821065	3.82078	0
2020-08-12 14:20:00	3.82078	3.821065	3.82078	0
2020-08-12 14:25:00	3.82173	3.82116	3.82173	0
2020-08-12 14:30:00	3.82078	3.82116	3.82078	0
2020-08-12 14:35:00	3.82173	3.821255	3.82173	0
2020-08-12 14:40:00	3.82078	3.821255	3.82078	0
2020-08-12 14:45:00	3.82078	3.82116	3.82078	0
2020-08-12 14:50:00	3.82078	3.821065	3.82078	0
2020-08-12 14:55:00	3.82078	3.821065	3.82078	0
2020-08-12 15:00:00	3.82078	3.82097	3.82078	0
2020-08-12 15:05:00	3.82173	3.821065	3.82173	0
2020-08-12 15:10:00	3.82078	3.821065	3.82078	0
2020-08-12 15:15:00	3.82078	3.82097	3.82078	0
2020-08-12 15:20:00	3.82078	3.82097	3.82078	0
2020-08-12 15:25:00	3.82078	3.820875	3.82078	0
2020-08-12 15:30:00	3.82173	3.82097	3.82173	0
2020-08-12 15:35:00	3.82078	3.82097	3.82078	0
2020-08-12 15:40:00	3.81984	3.820876	3.81984	0
2020-08-12 15:45:00	3.82173	3.820971	3.82173	0
2020-08-12 15:50:00	3.82173	3.821066	3.82173	0
2020-08-12 15:55:00	3.82173	3.821066	3.82173	0
2020-08-12 16:00:00	3.82173	3.821161	3.82173	0
2020-08-12 16:05:00	3.82173	3.821256	3.82173	0
2020-08-12 16:10:00	3.82173	3.821351	3.82173	0
2020-08-12 16:15:00	3.82173	3.821446	3.82173	0
2020-08-12 16:20:00	3.82173	3.821446	3.82173	0
2020-08-12 16:25:00	3.82173	3.821541	3.82173	0
2020-08-12 16:30:00	3.82078	3.821635	3.82078	0
2020-08-12 16:35:00	3.82078	3.82154	3.82078	0
2020-08-12 16:40:00	3.82173	3.82154	3.82173	0
2020-08-12 16:45:00	3.82173	3.82154	3.82173	0
2020-08-12 16:50:00	3.82078	3.821445	3.82078	0
2020-08-12 16:55:00	3.82173	3.821445	3.82173	0
2020-08-12 17:00:00	3.82173	3.821445	3.82173	0
2020-08-12 17:05:00	3.82173	3.821445	3.82173	0
2020-08-12 17:10:00	3.82173	3.821445	3.82173	0
2020-08-12 17:15:00	3.82173	3.821445	3.82173	0
2020-08-12 17:20:00	3.82173	3.82154	3.82173	0
2020-08-12 17:25:00	3.82173	3.821635	3.82173	0
2020-08-12 17:30:00	3.82173	3.821635	3.82173	0
2020-08-12 17:35:00	3.82173	3.821635	3.82173	0
2020-08-12 17:40:00	3.82173	3.82173	3.82173	0
2020-08-12 17:45:00	3.82173	3.82173	3.82173	0
2020-08-12 17:50:00	3.82173	3.82173	3.82173	0
2020-08-12 17:55:00	3.82173	3.82173	3.82173	0
2020-08-12 18:00:00	3.82173	3.82173	3.82173	0
2020-08-12 18:05:00	3.82173	3.82173	3.82173	0
2020-08-12 18:10:00	3.82173	3.82173	3.82173	0
2020-08-12 18:15:00	3.82173	3.82173	3.82173	0
2020-08-12 18:20:00	3.82173	3.82173	3.82173	0
2020-08-12 18:25:00	3.82173	3.82173	3.82173	0
2020-08-12 18:30:00	3.82173	3.82173	3.82173	0
2020-08-12 18:35:00	3.82173	3.82173	3.82173	0
2020-08-12 18:40:00	3.82173	3.82173	3.82173	0
2020-08-12 18:45:00	3.82173	3.82173	3.82173	0
2020-08-12 18:50:00	3.82173	3.82173	3.82173	0
2020-08-12 18:55:00	3.82173	3.82173	3.82173	0
2020-08-12 19:00:00	3.82078	3.821635	3.82078	0
2020-08-12 19:05:00	3.82173	3.821635	3.82173	0
2020-08-12 19:10:00	3.82173	3.821635	3.82173	0
2020-08-12 19:15:00	3.82078	3.82154	3.82078	0
2020-08-12 19:20:00	3.82173	3.82154	3.82173	0
2020-08-12 19:25:00	3.82173	3.82154	3.82173	0
2020-08-12 19:30:00	3.82173	3.82154	3.82173	0
2020-08-12 19:35:00	3.82173	3.82154	3.82173	0
2020-08-12 19:40:00	3.82173	3.82154	3.82173	0
2020-08-12 19:45:00	3.82173	3.82154	3.82173	0
2020-08-12 19:50:00	3.82173	3.821635	3.82173	0
2020-08-12 19:55:00	3.82173	3.821635	3.82173	0
2020-08-12 20:00:00	3.82173	3.821635	3.82173	0
2020-08-12 20:05:00	3.82173	3.82173	3.82173	0
2020-08-12 20:10:00	3.82173	3.82173	3.82173	0
2020-08-12 20:15:00	3.82078	3.821635	3.82078	0
2020-08-12 20:20:00	3.82173	3.821635	3.82173	0
2020-08-12 20:25:00	3.82173	3.821635	3.82173	0
2020-08-12 20:30:00	3.82173	3.821635	3.82173	0
2020-08-12 20:35:00	3.82173	3.821635	3.82173	0
2020-08-12 20:40:00	3.82173	3.821635	3.82173	0
2020-08-12 20:45:00	3.82173	3.821635	3.82173	0
2020-08-12 20:50:00	3.82173	3.821635	3.82173	0
2020-08-12 20:55:00	3.82173	3.821635	3.82173	0
2020-08-12 21:00:00	3.82173	3.821635	3.82173	0
2020-08-12 21:05:00	3.82173	3.82173	3.82173	0
2020-08-12 21:10:00	3.82173	3.82173	3.82173	0
2020-08-12 21:15:00	3.82173	3.82173	3.82173	0
2020-08-12 21:20:00	3.82173	3.82173	3.82173	0
2020-08-12 21:25:00	3.82173	3.82173	3.82173	0
2020-08-12 21:30:00	3.82173	3.82173	3.82173	0
2020-08-12 21:35:00	3.82173	3.82173	3.82173	0
2020-08-12 21:40:00	3.82173	3.82173	3.82173	0
2020-08-12 21:45:00	3.82173	3.82173	3.82173	0
2020-08-12 21:50:00	3.82173	3.82173	3.82173	0
2020-08-12 21:55:00	3.82173	3.82173	3.82173	0
2020-08-12 22:00:00	3.82173	3.82173	3.82173	0
2020-08-12 22:05:00	3.82173	3.82173	3.82173	0
2020-08-12 22:10:00	3.82173	3.82173	3.82173	0
2020-08-12 22:15:00	3.82173	3.82173	3.82173	0
2020-08-12 22:20:00	3.82173	3.82173	3.82173	0
2020-08-12 22:25:00	3.82173	3.82173	3.82173	0
2020-08-12 22:30:00	3.82173	3.82173	3.82173	0
2020-08-12 22:35:00	3.82173	3.82173	3.82173	0
2020-08-12 22:40:00	3.82173	3.82173	3.82173	0
2020-08-12 22:45:00	3.82173	3.82173	3.82173	0
2020-08-12 22:50:00	3.82173	3.82173	3.82173	0
2020-08-12 22:55:00	3.82173	3.82173	3.82173	0
2020-08-12 23:00:00	3.82078	3.821635	3.82078	0
2020-08-12 23:05:00	3.82173	3.821635	3.82173	0
2020-08-12 23:10:00	3.82173	3.821635	3.82173	0
2020-08-12 23:15:00	3.82173	3.821635	3.82173	0
2020-08-12 23:20:00	3.82173	3.821635	3.82173	0
2020-08-12 23:25:00	3.82173	3.821635	3.82173	0
2020-08-12 23:30:00	3.82173	3.821635	3.82173	0
2020-08-12 23:35:00	3.82173	3.821635	3.82173	0
2020-08-12 23:40:00	3.82173	3.821635	3.82173	0
2020-08-12 23:45:00	3.82173	3.821635	3.82173	0
2020-08-12 23:50:00	3.82173	3.82173	3.82173	0
2020-08-12 23:55:00	3.82173	3.82173	3.82173	0
2020-08-13 00:00:00	3.82173	3.82173	3.82173	0
2020-08-13 00:05:00	3.82173	3.82173	3.82173	0
2020-08-13 00:10:00	3.82173	3.82173	3.82173	0
2020-08-13 00:15:00	3.82078	3.821635	3.82078	0
2020-08-13 00:20:00	3.82173	3.821635	3.82173	0
2020-08-13 00:25:00	3.82173	3.821635	3.82173	0
2020-08-13 00:30:00	3.82173	3.821635	3.82173	0
2020-08-13 00:35:00	3.82173	3.821635	3.82173	0
2020-08-13 00:40:00	3.82173	3.821635	3.82173	0
2020-08-13 00:45:00	3.82173	3.821635	3.82173	0
2020-08-13 00:50:00	3.82173	3.821635	3.82173	0
2020-08-13 00:55:00	3.82173	3.821635	3.82173	0
2020-08-13 01:00:00	3.82173	3.821635	3.82173	0
2020-08-13 01:05:00	3.82173	3.82173	3.82173	0
2020-08-13 01:10:00	3.82173	3.82173	3.82173	0
2020-08-13 01:15:00	3.82173	3.82173	3.82173	0
2020-08-13 01:20:00	3.82173	3.82173	3.82173	0
2020-08-13 01:25:00	3.82173	3.82173	3.82173	0
2020-08-13 01:30:00	3.82173	3.82173	3.82173	0
2020-08-13 01:35:00	3.82173	3.82173	3.82173	0
2020-08-13 01:40:00	3.82173	3.82173	3.82173	0
2020-08-13 01:45:00	3.82173	3.82173	3.82173	0
2020-08-13 01:50:00	3.82173	3.82173	3.82173	0
2020-08-13 01:55:00	3.82173	3.82173	3.82173	0
2020-08-13 02:00:00	3.82173	3.82173	3.82173	0
2020-08-13 02:05:00	3.82173	3.82173	3.82173	0
2020-08-13 02:10:00	3.82173	3.82173	3.82173	0
2020-08-13 02:15:00	3.82173	3.82173	3.82173	0
2020-08-13 02:20:00	3.82173	3.82173	3.82173	0
2020-08-13 02:25:00	3.82173	3.82173	3.82173	0
2020-08-13 02:30:00	3.82173	3.82173	3.82173	0
2020-08-13 02:35:00	3.82173	3.82173	3.82173	0
2020-08-13 02:40:00	3.82173	3.82173	3.82173	0
2020-08-13 02:45:00	3.82173	3.82173	3.82173	0
2020-08-13 02:50:00	3.82173	3.82173	3.82173	0
2020-08-13 02:55:00	3.82173	3.82173	3.82173	0
2020-08-13 03:00:00	3.82173	3.82173	3.82173	0
2020-08-13 03:05:00	3.82173	3.82173	3.82173	0
2020-08-13 03:10:00	3.82173	3.82173	3.82173	0
2020-08-13 03:15:00	3.82173	3.82173	3.82173	0
2020-08-13 03:20:00	3.82173	3.82173	3.82173	0
2020-08-13 03:25:00	3.82173	3.82173	3.82173	0
2020-08-13 03:30:00	3.82173	3.82173	3.82173	0
2020-08-13 03:35:00	3.82173	3.82173	3.82173	0
2020-08-13 03:40:00	3.82173	3.82173	3.82173	0
2020-08-13 03:45:00	3.82173	3.82173	3.82173	0
2020-08-13 03:50:00	3.82173	3.82173	3.82173	0
2020-08-13 03:55:00	3.82173	3.82173	3.82173	0
2020-08-13 04:00:00	3.82173	3.82173	3.82173	0
2020-08-13 04:05:00	3.82173	3.82173	3.82173	0
2020-08-13 04:10:00	3.82173	3.82173	3.82173	0
2020-08-13 04:15:00	3.82173	3.82173	3.82173	0
2020-08-13 04:20:00	3.82173	3.82173	3.82173	0
2020-08-13 04:25:00	3.82173	3.82173	3.82173	0
2020-08-13 04:30:00	3.82173	3.82173	3.82173	0
2020-08-13 04:35:00	3.82173	3.82173	3.82173	0
2020-08-13 04:40:00	3.82173	3.82173	3.82173	0
2020-08-13 04:45:00	3.82173	3.82173	3.82173	0
2020-08-13 04:50:00	3.82173	3.82173	3.82173	0
2020-08-13 04:55:00	3.82173	3.82173	3.82173	0
2020-08-13 05:00:00	3.82173	3.82173	3.82173	0
2020-08-13 05:05:00	3.82173	3.82173	3.82173	0
2020-08-13 05:10:00	3.82173	3.82173	3.82173	0
2020-08-13 05:15:00	3.82173	3.82173	3.82173	0
2020-08-13 05:20:00	3.82173	3.82173	3.82173	0
2020-08-13 05:25:00	3.82173	3.82173	3.82173	0
2020-08-13 05:30:00	3.82173	3.82173	3.82173	0
2020-08-13 05:35:00	3.82173	3.82173	3.82173	0
2020-08-13 05:40:00	3.82173	3.82173	3.82173	0
2020-08-13 05:45:00	3.82173	3.82173	3.82173	0
2020-08-13 05:50:00	3.82173	3.82173	3.82173	0
2020-08-13 05:55:00	3.82173	3.82173	3.82173	0
2020-08-13 06:00:00	3.82173	3.82173	3.82173	0
2020-08-13 06:05:00	3.82173	3.82173	3.82173	0
2020-08-13 06:10:00	3.82173	3.82173	3.82173	0
2020-08-13 06:15:00	3.82173	3.82173	3.82173	0
2020-08-13 06:20:00	3.82173	3.82173	3.82173	0
2020-08-13 06:25:00	3.82173	3.82173	3.82173	0
2020-08-13 06:30:00	3.82173	3.82173	3.82173	0
2020-08-13 06:35:00	3.82173	3.82173	3.82173	0
2020-08-13 06:40:00	3.82173	3.82173	3.82173	0
2020-08-13 06:45:00	3.82173	3.82173	3.82173	0
2020-08-13 06:50:00	3.82173	3.82173	3.82173	0
2020-08-13 06:55:00	3.82173	3.82173	3.82173	0
2020-08-13 07:00:00	3.82173	3.82173	3.82173	0
2020-08-13 07:05:00	3.82173	3.82173	3.82173	0
2020-08-13 07:10:00	3.82173	3.82173	3.82173	0
2020-08-13 07:15:00	3.82173	3.82173	3.82173	0
2020-08-13 07:20:00	3.82173	3.82173	3.82173	0
2020-08-13 07:25:00	3.82173	3.82173	3.82173	0
2020-08-13 07:30:00	3.82173	3.82173	3.82173	0
2020-08-13 07:35:00	3.82173	3.82173	3.82173	0
2020-08-13 07:40:00	3.82173	3.82173	3.82173	0
2020-08-13 07:45:00	3.82173	3.82173	3.82173	0
2020-08-13 07:50:00	3.82173	3.82173	3.82173	0
2020-08-13 07:55:00	3.82173	3.82173	3.82173	0
2020-08-13 08:00:00	3.82173	3.82173	3.82173	0
2020-08-13 08:05:00	3.82173	3.82173	3.82173	0
2020-08-13 08:10:00	3.82173	3.82173	3.82173	0
2020-08-13 08:15:00	3.82173	3.82173	3.82173	0
2020-08-13 08:20:00	3.82173	3.82173	3.82173	0
2020-08-13 08:25:00	3.82173	3.82173	3.82173	0
2020-08-13 08:30:00	3.82173	3.82173	3.82173	0
2020-08-13 08:35:00	3.82173	3.82173	3.82173	0
2020-08-13 08:40:00	3.82173	3.82173	3.82173	0
2020-08-13 08:45:00	3.82173	3.82173	3.82173	0
2020-08-13 08:50:00	3.82173	3.82173	3.82173	0
2020-08-13 08:55:00	3.82173	3.82173	3.82173	0
2020-08-13 09:00:00	3.82173	3.82173	3.82173	0
2020-08-13 09:05:00	3.82173	3.82173	3.82173	0
2020-08-13 09:10:00	3.82173	3.82173	3.82173	0
2020-08-13 09:15:00	3.82173	3.82173	3.82173	0
2020-08-13 09:20:00	3.82173	3.82173	3.82173	0
2020-08-13 09:25:00	3.82173	3.82173	3.82173	0
2020-08-13 09:30:00	3.82173	3.82173	3.82173	0
2020-08-13 09:35:00	3.82173	3.82173	3.82173	0
2020-08-13 09:40:00	3.82173	3.82173	3.82173	0
2020-08-13 09:45:00	3.82173	3.82173	3.82173	0
2020-08-13 09:50:00	3.82173	3.82173	3.82173	0
2020-08-13 09:55:00	3.82173	3.82173	3.82173	0
2020-08-13 10:00:00	3.82173	3.82173	3.82173	0
2020-08-13 10:05:00	3.82173	3.82173	3.82173	0
2020-08-13 10:10:00	3.82173	3.82173	3.82173	0
2020-08-13 10:15:00	3.82173	3.82173	3.82173	0
2020-08-13 10:20:00	3.82173	3.82173	3.82173	0
2020-08-13 10:25:00	3.82173	3.82173	3.82173	0
2020-08-13 10:30:00	3.82173	3.82173	3.82173	0
2020-08-13 10:35:00	3.82173	3.82173	3.82173	0
2020-08-13 10:40:00	3.82173	3.82173	3.82173	0
2020-08-13 10:45:00	3.82173	3.82173	3.82173	0
2020-08-13 10:50:00	3.82173	3.82173	3.82173	0
2020-08-13 10:55:00	3.82173	3.82173	3.82173	0
2020-08-13 11:00:00	3.82173	3.82173	3.82173	0
2020-08-13 11:05:00	3.82173	3.82173	3.82173	0
2020-08-13 11:10:00	3.82173	3.82173	3.82173	0
2020-08-13 11:15:00	3.82173	3.82173	3.82173	0
2020-08-13 11:20:00	3.82173	3.82173	3.82173	0
2020-08-13 11:25:00	3.82173	3.82173	3.82173	0
2020-08-13 11:30:00	3.82173	3.82173	3.82173	0
2020-08-13 11:35:00	3.82173	3.82173	3.82173	0
2020-08-13 11:40:00	3.82173	3.82173	3.82173	0
2020-08-13 11:45:00	3.82173	3.82173	3.82173	0
2020-08-13 11:50:00	3.82173	3.82173	3.82173	0
2020-08-13 11:55:00	3.82173	3.82173	3.82173	0
2020-08-13 12:00:00	3.82173	3.82173	3.82173	0
2020-08-13 12:05:00	3.82173	3.82173	3.82173	0
2020-08-13 12:10:00	3.82173	3.82173	3.82173	0
2020-08-13 12:15:00	3.82173	3.82173	3.82173	0
2020-08-13 12:20:00	3.82173	3.82173	3.82173	0
2020-08-13 12:25:00	3.82173	3.82173	3.82173	0
2020-08-13 12:30:00	3.82173	3.82173	3.82173	0
2020-08-13 12:35:00	3.82173	3.82173	3.82173	0
2020-08-13 12:40:00	3.82173	3.82173	3.82173	0
2020-08-13 12:45:00	3.82173	3.82173	3.82173	0
2020-08-13 12:50:00	3.82173	3.82173	3.82173	0
2020-08-13 12:55:00	3.82173	3.82173	3.82173	0
2020-08-13 13:00:00	3.82173	3.82173	3.82173	0
2020-08-13 13:05:00	3.82173	3.82173	3.82173	0
2020-08-13 13:10:00	3.82173	3.82173	3.82173	0
2020-08-13 13:15:00	3.82173	3.82173	3.82173	0
2020-08-13 13:20:00	3.82173	3.82173	3.82173	0
2020-08-13 13:25:00	3.82173	3.82173	3.82173	0
2020-08-13 13:30:00	3.82173	3.82173	3.82173	0
2020-08-13 13:35:00	3.82173	3.82173	3.82173	0
2020-08-13 13:40:00	3.82173	3.82173	3.82173	0
2020-08-13 13:45:00	3.82173	3.82173	3.82173	0
2020-08-13 13:50:00	3.82173	3.82173	3.82173	0
2020-08-13 13:55:00	3.82173	3.82173	3.82173	0
2020-08-13 14:00:00	3.82173	3.82173	3.82173	0
2020-08-13 14:05:00	3.82173	3.82173	3.82173	0
2020-08-13 14:10:00	3.82173	3.82173	3.82173	0
2020-08-13 14:15:00	3.82173	3.82173	3.82173	0
2020-08-13 14:20:00	3.82173	3.82173	3.82173	0
2020-08-13 14:25:00	3.82173	3.82173	3.82173	0
2020-08-13 14:30:00	3.82173	3.82173	3.82173	0
2020-08-13 14:35:00	3.82173	3.82173	3.82173	0
2020-08-13 14:40:00	3.82173	3.82173	3.82173	0
2020-08-13 14:45:00	3.82173	3.82173	3.82173	0
2020-08-13 14:50:00	3.82173	3.82173	3.82173	0
2020-08-13 14:55:00	3.82173	3.82173	3.82173	0
2020-08-13 15:00:00	3.82173	3.82173	3.82173	0
2020-08-13 15:05:00	3.82173	3.82173	3.82173	0
2020-08-13 15:10:00	3.82173	3.82173	3.82173	0
2020-08-13 15:15:00	3.82173	3.82173	3.82173	0
2020-08-13 15:20:00	3.82173	3.82173	3.82173	0
2020-08-13 15:25:00	3.82173	3.82173	3.82173	0
2020-08-13 15:30:00	3.82173	3.82173	3.82173	0
2020-08-13 15:35:00	3.82173	3.82173	3.82173	0
2020-08-13 15:40:00	3.82173	3.82173	3.82173	0
2020-08-13 15:45:00	3.82173	3.82173	3.82173	0
2020-08-13 15:50:00	3.82173	3.82173	3.82173	0
2020-08-13 15:55:00	3.82173	3.82173	3.82173	0
2020-08-13 16:00:00	3.82173	3.82173	3.82173	0
2020-08-13 16:05:00	3.82173	3.82173	3.82173	0
2020-08-13 16:10:00	3.82173	3.82173	3.82173	0
2020-08-13 16:15:00	3.82173	3.82173	3.82173	0
2020-08-13 16:20:00	3.82173	3.82173	3.82173	0
2020-08-13 16:25:00	3.82173	3.82173	3.82173	0
2020-08-13 16:30:00	3.82173	3.82173	3.82173	0
2020-08-13 16:35:00	3.82173	3.82173	3.82173	0
2020-08-13 16:40:00	3.82173	3.82173	3.82173	0
2020-08-13 16:45:00	3.82173	3.82173	3.82173	0
2020-08-13 16:50:00	3.82173	3.82173	3.82173	0
2020-08-13 16:55:00	3.82173	3.82173	3.82173	0
2020-08-13 17:00:00	3.82173	3.82173	3.82173	0
2020-08-13 17:05:00	3.82173	3.82173	3.82173	0
2020-08-13 17:10:00	3.82173	3.82173	3.82173	0
2020-08-13 17:15:00	3.82173	3.82173	3.82173	0
2020-08-13 17:20:00	3.82173	3.82173	3.82173	0
2020-08-13 17:25:00	3.82173	3.82173	3.82173	0
2020-08-13 17:30:00	3.82173	3.82173	3.82173	0
2020-08-13 17:35:00	3.82173	3.82173	3.82173	0
2020-08-13 17:40:00	3.82173	3.82173	3.82173	0
2020-08-13 17:45:00	3.82173	3.82173	3.82173	0
2020-08-13 17:50:00	3.82173	3.82173	3.82173	0
2020-08-13 17:55:00	3.82173	3.82173	3.82173	0
2020-08-13 18:00:00	3.82173	3.82173	3.82173	0
2020-08-13 18:05:00	3.82173	3.82173	3.82173	0
2020-08-13 18:10:00	3.82173	3.82173	3.82173	0
2020-08-13 18:15:00	3.82173	3.82173	3.82173	0
2020-08-13 18:20:00	3.82173	3.82173	3.82173	0
2020-08-13 18:25:00	3.82173	3.82173	3.82173	0
2020-08-13 18:30:00	3.82173	3.82173	3.82173	0
2020-08-13 18:35:00	3.82173	3.82173	3.82173	0
2020-08-13 18:40:00	3.82173	3.82173	3.82173	0
2020-08-13 18:45:00	3.82173	3.82173	3.82173	0
2020-08-13 18:50:00	3.82173	3.82173	3.82173	0
2020-08-13 18:55:00	3.82173	3.82173	3.82173	0
2020-08-13 19:00:00	3.82173	3.82173	3.82173	0
2020-08-13 19:05:00	3.82173	3.82173	3.82173	0
2020-08-13 19:10:00	3.82173	3.82173	3.82173	0
2020-08-13 19:15:00	3.82173	3.82173	3.82173	0
2020-08-13 19:20:00	3.82173	3.82173	3.82173	0
2020-08-13 19:25:00	3.82173	3.82173	3.82173	0
2020-08-13 19:30:00	3.82173	3.82173	3.82173	0
2020-08-13 19:35:00	3.82173	3.82173	3.82173	0
2020-08-13 19:40:00	3.82173	3.82173	3.82173	0
2020-08-13 19:45:00	3.82173	3.82173	3.82173	0
2020-08-13 19:50:00	3.82173	3.82173	3.82173	0
2020-08-13 19:55:00	3.82173	3.82173	3.82173	0
2020-08-13 20:00:00	3.82173	3.82173	3.82173	0
2020-08-13 20:05:00	3.82173	3.82173	3.82173	0
2020-08-13 20:10:00	3.82173	3.82173	3.82173	0
2020-08-13 20:15:00	3.82173	3.82173	3.82173	0
2020-08-13 20:20:00	3.82173	3.82173	3.82173	0
2020-08-13 20:25:00	3.82173	3.82173	3.82173	0
2020-08-13 20:30:00	3.82173	3.82173	3.82173	0
2020-08-13 20:35:00	3.82173	3.82173	3.82173	0
2020-08-13 20:40:00	3.82173	3.82173	3.82173	0
2020-08-13 20:45:00	3.82173	3.82173	3.82173	0
2020-08-13 20:50:00	3.82173	3.82173	3.82173	0
2020-08-13 20:55:00	3.82173	3.82173	3.82173	0
2020-08-13 21:00:00	3.82173	3.82173	3.82173	0
2020-08-13 21:05:00	3.82173	3.82173	3.82173	0
2020-08-13 21:10:00	3.82173	3.82173	3.82173	0
2020-08-13 21:15:00	3.82173	3.82173	3.82173	0
2020-08-13 21:20:00	3.82173	3.82173	3.82173	0
2020-08-13 21:25:00	3.82173	3.82173	3.82173	0
2020-08-13 21:30:00	3.82173	3.82173	3.82173	0
2020-08-13 21:35:00	3.82173	3.82173	3.82173	0
2020-08-13 21:40:00	3.82173	3.82173	3.82173	0
2020-08-13 21:45:00	3.82173	3.82173	3.82173	0
2020-08-13 21:50:00	3.82173	3.82173	3.82173	0
2020-08-13 21:55:00	3.82173	3.82173	3.82173	0
2020-08-13 22:00:00	3.82173	3.82173	3.82173	0
2020-08-13 22:05:00	3.82173	3.82173	3.82173	0
2020-08-13 22:10:00	3.82173	3.82173	3.82173	0
2020-08-13 22:15:00	3.82173	3.82173	3.82173	0
2020-08-13 22:20:00	3.82173	3.82173	3.82173	0
2020-08-13 22:25:00	3.82173	3.82173	3.82173	0
2020-08-13 22:30:00	3.82173	3.82173	3.82173	0
2020-08-13 22:35:00	3.82173	3.82173	3.82173	0
2020-08-13 22:40:00	3.82173	3.82173	3.82173	0
2020-08-13 22:45:00	3.82173	3.82173	3.82173	0
2020-08-13 22:50:00	3.82173	3.82173	3.82173	0
2020-08-13 22:55:00	3.82173	3.82173	3.82173	0
2020-08-13 23:00:00	3.82173	3.82173	3.82173	0
2020-08-13 23:05:00	3.82173	3.82173	3.82173	0
2020-08-13 23:10:00	3.82173	3.82173	3.82173	0
2020-08-13 23:15:00	3.82173	3.82173	3.82173	0
2020-08-13 23:20:00	3.82173	3.82173	3.82173	0
2020-08-13 23:25:00	3.82173	3.82173	3.82173	0
2020-08-13 23:30:00	3.82173	3.82173	3.82173	0
2020-08-13 23:35:00	3.82173	3.82173	3.82173	0
2020-08-13 23:40:00	3.82173	3.82173	3.82173	0
2020-08-13 23:45:00	3.82173	3.82173	3.82173	0
2020-08-13 23:50:00	3.82173	3.82173	3.82173	0
2020-08-13 23:55:00	3.82173	3.82173	3.82173	0
2020-08-14 00:00:00	3.82173	3.82173	3.82173	0
2020-08-14 00:05:00	3.82173	3.82173	3.82173	0
2020-08-14 00:10:00	3.82173	3.82173	3.82173	0
2020-08-14 00:15:00	3.82173	3.82173	3.82173	0
2020-08-14 00:20:00	3.82173	3.82173	3.82173	0
2020-08-14 00:25:00	3.82173	3.82173	3.82173	0
2020-08-14 00:30:00	3.82173	3.82173	3.82173	0
2020-08-14 00:35:00	3.82173	3.82173	3.82173	0
2020-08-14 00:40:00	3.82173	3.82173	3.82173	0
2020-08-14 00:45:00	3.82173	3.82173	3.82173	0
2020-08-14 00:50:00	3.82173	3.82173	3.82173	0
2020-08-14 00:55:00	3.82173	3.82173	3.82173	0
2020-08-14 01:00:00	3.82173	3.82173	3.82173	0
2020-08-14 01:05:00	3.82173	3.82173	3.82173	0
2020-08-14 01:10:00	3.82173	3.82173	3.82173	0
2020-08-14 01:15:00	3.82173	3.82173	3.82173	0
2020-08-14 01:20:00	3.82173	3.82173	3.82173	0
2020-08-14 01:25:00	3.82173	3.82173	3.82173	0
2020-08-14 01:30:00	3.82173	3.82173	3.82173	0
2020-08-14 01:35:00	3.82173	3.82173	3.82173	0
2020-08-14 01:40:00	3.82173	3.82173	3.82173	0
2020-08-14 01:45:00	3.82173	3.82173	3.82173	0
2020-08-14 01:50:00	3.82173	3.82173	3.82173	0
2020-08-14 01:55:00	3.82173	3.82173	3.82173	0
2020-08-14 02:00:00	3.82173	3.82173	3.82173	0
2020-08-14 02:05:00	3.82173	3.82173	3.82173	0
2020-08-14 02:10:00	3.82173	3.82173	3.82173	0
2020-08-14 02:15:00	3.82173	3.82173	3.82173	0
2020-08-14 02:20:00	3.82173	3.82173	3.82173	0
2020-08-14 02:25:00	3.82173	3.82173	3.82173	0
2020-08-14 02:30:00	3.82173	3.82173	3.82173	0
2020-08-14 02:35:00	3.82267	3.821824	3.82267	0
2020-08-14 02:40:00	3.82173	3.821824	3.82173	0
2020-08-14 02:45:00	3.82173	3.821824	3.82173	0
2020-08-14 02:50:00	3.82173	3.821824	3.82173	0
2020-08-14 02:55:00	3.82173	3.821824	3.82173	0
2020-08-14 03:00:00	3.82267	3.821918	3.82267	0
2020-08-14 03:05:00	3.82173	3.821918	3.82173	0
2020-08-14 03:10:00	3.82173	3.821918	3.82173	0
2020-08-14 03:15:00	3.82173	3.821918	3.82173	0
2020-08-14 03:20:00	3.82173	3.821918	3.82173	0
2020-08-14 03:25:00	3.82267	3.821918	3.82267	0
2020-08-14 03:30:00	3.82173	3.821918	3.82173	0
2020-08-14 03:35:00	3.82173	3.821918	3.82173	0
2020-08-14 03:40:00	3.82173	3.821918	3.82173	0
2020-08-14 03:45:00	3.82173	3.821918	3.82173	0
2020-08-14 03:50:00	3.82173	3.821824	3.82173	0
2020-08-14 03:55:00	3.82267	3.821918	3.82267	0
2020-08-14 04:00:00	3.82267	3.822012	3.82267	0
2020-08-14 04:05:00	3.82173	3.822012	3.82173	0
2020-08-14 04:10:00	3.82173	3.822012	3.82173	0
2020-08-14 04:15:00	3.82267	3.822012	3.82267	0
2020-08-14 04:20:00	3.82173	3.822012	3.82173	0
2020-08-14 04:25:00	3.82173	3.822012	3.82173	0
2020-08-14 04:30:00	3.82173	3.822012	3.82173	0
2020-08-14 04:35:00	3.82173	3.822012	3.82173	0
2020-08-14 04:40:00	3.82173	3.822012	3.82173	0
2020-08-14 04:45:00	3.82267	3.822012	3.82267	0
2020-08-14 04:50:00	3.82173	3.821918	3.82173	0
2020-08-14 04:55:00	3.82173	3.821918	3.82173	0
2020-08-14 05:00:00	3.82173	3.821918	3.82173	0
2020-08-14 05:05:00	3.82173	3.821824	3.82173	0
2020-08-14 05:10:00	3.82267	3.821918	3.82267	0
2020-08-14 05:15:00	3.82173	3.821918	3.82173	0
2020-08-14 05:20:00	3.82173	3.821918	3.82173	0
2020-08-14 05:25:00	3.82173	3.821918	3.82173	0
2020-08-14 05:30:00	3.82267	3.822012	3.82267	0
2020-08-14 05:35:00	3.82267	3.822012	3.82267	0
2020-08-14 05:40:00	3.82173	3.822012	3.82173	0
2020-08-14 05:45:00	3.82173	3.822012	3.82173	0
2020-08-14 05:50:00	3.82173	3.822012	3.82173	0
2020-08-14 05:55:00	3.82173	3.822012	3.82173	0
2020-08-14 06:00:00	3.82173	3.821918	3.82173	0
2020-08-14 06:05:00	3.82173	3.821918	3.82173	0
2020-08-14 06:10:00	3.82173	3.821918	3.82173	0
2020-08-14 06:15:00	3.82173	3.821918	3.82173	0
2020-08-14 06:20:00	3.82173	3.821824	3.82173	0
2020-08-14 06:25:00	3.82267	3.821824	3.82267	0
2020-08-14 06:30:00	3.82173	3.821824	3.82173	0
2020-08-14 06:35:00	3.82173	3.821824	3.82173	0
2020-08-14 06:40:00	3.82173	3.821824	3.82173	0
2020-08-14 06:45:00	3.82267	3.821918	3.82267	0
2020-08-14 06:50:00	3.82173	3.821918	3.82173	0
2020-08-14 06:55:00	3.82267	3.822012	3.82267	0
2020-08-14 07:00:00	3.82267	3.822106	3.82267	0
2020-08-14 07:05:00	3.82173	3.822106	3.82173	0
2020-08-14 07:10:00	3.82173	3.822106	3.82173	0
2020-08-14 07:15:00	3.82173	3.822012	3.82173	0
2020-08-14 07:20:00	3.82173	3.822012	3.82173	0
2020-08-14 07:25:00	3.82173	3.822012	3.82173	0
2020-08-14 07:30:00	3.82173	3.822012	3.82173	0
2020-08-14 07:35:00	3.82267	3.822012	3.82267	0
2020-08-14 07:40:00	3.82173	3.822012	3.82173	0
2020-08-14 07:45:00	3.82173	3.821918	3.82173	0
2020-08-14 07:50:00	3.82173	3.821824	3.82173	0
2020-08-14 07:55:00	3.82173	3.821824	3.82173	0
2020-08-14 08:00:00	3.82173	3.821824	3.82173	0
2020-08-14 08:05:00	3.82173	3.821824	3.82173	0
2020-08-14 08:10:00	3.82173	3.821824	3.82173	0
2020-08-14 08:15:00	3.82173	3.821824	3.82173	0
2020-08-14 08:20:00	3.82173	3.821824	3.82173	0
2020-08-14 08:25:00	3.82173	3.82173	3.82173	0
2020-08-14 08:30:00	3.82173	3.82173	3.82173	0
2020-08-14 08:35:00	3.82173	3.82173	3.82173	0
2020-08-14 08:40:00	3.82173	3.82173	3.82173	0
2020-08-14 08:45:00	3.82173	3.82173	3.82173	0
2020-08-14 08:50:00	3.82173	3.82173	3.82173	0
2020-08-14 08:55:00	3.82173	3.82173	3.82173	0
2020-08-14 09:00:00	3.82173	3.82173	3.82173	0
2020-08-14 09:05:00	3.82173	3.82173	3.82173	0
2020-08-14 09:10:00	3.82173	3.82173	3.82173	0
2020-08-14 09:15:00	3.82173	3.82173	3.82173	0
2020-08-14 09:20:00	3.82173	3.82173	3.82173	0
2020-08-14 09:25:00	3.82173	3.82173	3.82173	0
2020-08-14 09:30:00	3.82173	3.82173	3.82173	0
2020-08-14 09:35:00	3.82173	3.82173	3.82173	0
2020-08-14 09:40:00	3.82173	3.82173	3.82173	0
2020-08-14 09:45:00	3.82173	3.82173	3.82173	0
2020-08-14 09:50:00	3.82173	3.82173	3.82173	0
2020-08-14 09:55:00	3.82173	3.82173	3.82173	0
2020-08-14 10:00:00	3.82173	3.82173	3.82173	0
2020-08-14 10:05:00	3.82173	3.82173	3.82173	0
2020-08-14 10:10:00	3.82173	3.82173	3.82173	0
2020-08-14 10:15:00	3.82173	3.82173	3.82173	0
2020-08-14 10:20:00	3.82173	3.82173	3.82173	0
2020-08-14 10:25:00	3.82173	3.82173	3.82173	0
2020-08-14 10:30:00	3.82173	3.82173	3.82173	0
2020-08-14 10:35:00	3.82173	3.82173	3.82173	0
2020-08-14 10:40:00	3.82173	3.82173	3.82173	0
2020-08-14 10:45:00	3.82173	3.82173	3.82173	0
2020-08-14 10:50:00	3.82173	3.82173	3.82173	0
2020-08-14 10:55:00	3.82173	3.82173	3.82173	0
2020-08-14 11:00:00	3.82267	3.821824	3.82267	0
2020-08-14 11:05:00	3.82173	3.821824	3.82173	0
2020-08-14 11:10:00	3.82173	3.821824	3.82173	0
2020-08-14 11:15:00	3.82173	3.821824	3.82173	0
2020-08-14 11:20:00	3.82173	3.821824	3.82173	0
2020-08-14 11:25:00	3.82173	3.821824	3.82173	0
2020-08-14 11:30:00	3.82267	3.821918	3.82267	0
2020-08-14 11:35:00	3.82173	3.821918	3.82173	0
2020-08-14 11:40:00	3.82267	3.822012	3.82267	0
2020-08-14 11:45:00	3.82173	3.822012	3.82173	0
2020-08-14 11:50:00	3.82267	3.822012	3.82267	0
2020-08-14 11:55:00	3.82173	3.822012	3.82173	0
2020-08-14 12:00:00	3.82173	3.822012	3.82173	0
2020-08-14 12:05:00	3.82267	3.822106	3.82267	0
2020-08-14 12:10:00	3.82173	3.822106	3.82173	0
2020-08-14 12:15:00	3.82267	3.8222	3.82267	0
2020-08-14 12:20:00	3.82173	3.822106	3.82173	0
2020-08-14 12:25:00	3.82267	3.8222	3.82267	0
2020-08-14 12:30:00	3.82267	3.8222	3.82267	0
2020-08-14 12:35:00	3.82173	3.8222	3.82173	0
2020-08-14 12:40:00	3.82173	3.822106	3.82173	0
2020-08-14 12:45:00	3.82173	3.822106	3.82173	0
2020-08-14 12:50:00	3.82267	3.8222	3.82267	0
2020-08-14 12:55:00	3.82267	3.8222	3.82267	0
2020-08-14 13:00:00	3.82173	3.8222	3.82173	0
2020-08-14 13:05:00	3.82173	3.822106	3.82173	0
2020-08-14 13:10:00	3.82173	3.822106	3.82173	0
2020-08-14 13:15:00	3.82173	3.822012	3.82173	0
2020-08-14 13:20:00	3.82173	3.821918	3.82173	0
2020-08-14 13:25:00	3.82267	3.822012	3.82267	0
2020-08-14 13:30:00	3.82173	3.822012	3.82173	0
2020-08-14 13:35:00	3.82267	3.822106	3.82267	0
2020-08-14 13:40:00	3.82173	3.822012	3.82173	0
2020-08-14 13:45:00	3.82267	3.822012	3.82267	0
2020-08-14 13:50:00	3.82173	3.822012	3.82173	0
2020-08-14 13:55:00	3.82267	3.822106	3.82267	0
2020-08-14 14:00:00	3.82173	3.822106	3.82173	0
2020-08-14 14:05:00	3.82173	3.822106	3.82173	0
2020-08-14 14:10:00	3.82173	3.822106	3.82173	0
2020-08-14 14:15:00	3.82173	3.822012	3.82173	0
2020-08-14 14:20:00	3.82173	3.822012	3.82173	0
2020-08-14 14:25:00	3.82173	3.821918	3.82173	0
2020-08-14 14:30:00	3.82173	3.821918	3.82173	0
2020-08-14 14:35:00	3.82267	3.821918	3.82267	0
2020-08-14 14:40:00	3.82267	3.822012	3.82267	0
2020-08-14 14:45:00	3.82173	3.821918	3.82173	0
2020-08-14 14:50:00	3.82173	3.821918	3.82173	0
2020-08-14 14:55:00	3.82267	3.822012	3.82267	0
2020-08-14 15:00:00	3.82173	3.822012	3.82173	0
2020-08-14 15:05:00	3.82173	3.822012	3.82173	0
2020-08-14 15:10:00	3.82173	3.822012	3.82173	0
2020-08-14 15:15:00	3.82173	3.822012	3.82173	0
2020-08-14 15:20:00	3.82173	3.822012	3.82173	0
2020-08-14 15:25:00	3.82267	3.822012	3.82267	0
2020-08-14 15:30:00	3.82267	3.822012	3.82267	0
2020-08-14 15:35:00	3.82173	3.822012	3.82173	0
2020-08-14 15:40:00	3.82173	3.822012	3.82173	0
2020-08-14 15:45:00	3.82173	3.821918	3.82173	0
2020-08-14 15:50:00	3.82173	3.821918	3.82173	0
2020-08-14 15:55:00	3.82173	3.821918	3.82173	0
2020-08-14 16:00:00	3.82267	3.822012	3.82267	0
2020-08-14 16:05:00	3.82173	3.822012	3.82173	0
2020-08-14 16:10:00	3.82173	3.822012	3.82173	0
2020-08-14 16:15:00	3.82173	3.821918	3.82173	0
2020-08-14 16:20:00	3.82267	3.821918	3.82267	0
2020-08-14 16:25:00	3.82173	3.821918	3.82173	0
2020-08-14 16:30:00	3.82173	3.821918	3.82173	0
2020-08-14 16:35:00	3.82173	3.821918	3.82173	0
2020-08-14 16:40:00	3.82173	3.821918	3.82173	0
2020-08-14 16:45:00	3.82173	3.821918	3.82173	0
2020-08-14 16:50:00	3.82267	3.821918	3.82267	0
2020-08-14 16:55:00	3.82173	3.821918	3.82173	0
2020-08-14 17:00:00	3.82267	3.822012	3.82267	0
2020-08-14 17:05:00	3.82267	3.822106	3.82267	0
2020-08-14 17:10:00	3.82267	3.822106	3.82267	0
2020-08-14 17:15:00	3.82173	3.822106	3.82173	0
2020-08-14 17:20:00	3.82173	3.822106	3.82173	0
2020-08-14 17:25:00	3.82173	3.822106	3.82173	0
2020-08-14 17:30:00	3.82267	3.8222	3.82267	0
2020-08-14 17:35:00	3.82173	3.8222	3.82173	0
2020-08-14 17:40:00	3.82173	3.822106	3.82173	0
2020-08-14 17:45:00	3.82267	3.8222	3.82267	0
2020-08-14 17:50:00	3.82267	3.8222	3.82267	0
2020-08-14 17:55:00	3.82173	3.822106	3.82173	0
2020-08-14 18:00:00	3.82173	3.822012	3.82173	0
2020-08-14 18:05:00	3.82173	3.822012	3.82173	0
2020-08-14 18:10:00	3.82173	3.822012	3.82173	0
2020-08-14 18:15:00	3.82173	3.822012	3.82173	0
2020-08-14 18:20:00	3.82173	3.821918	3.82173	0
2020-08-14 18:25:00	3.82173	3.821918	3.82173	0
2020-08-14 18:30:00	3.82173	3.821918	3.82173	0
2020-08-14 18:35:00	3.82173	3.821824	3.82173	0
2020-08-14 18:40:00	3.82267	3.821824	3.82267	0
2020-08-14 18:45:00	3.82173	3.821824	3.82173	0
2020-08-14 18:50:00	3.82267	3.821918	3.82267	0
2020-08-14 18:55:00	3.82267	3.822012	3.82267	0
2020-08-14 19:00:00	3.82173	3.822012	3.82173	0
2020-08-14 19:05:00	3.82173	3.822012	3.82173	0
2020-08-14 19:10:00	3.82267	3.822106	3.82267	0
2020-08-14 19:15:00	3.82267	3.8222	3.82267	0
2020-08-14 19:20:00	3.82173	3.8222	3.82173	0
2020-08-14 19:25:00	3.82267	3.822294	3.82267	0
2020-08-14 19:30:00	3.82173	3.8222	3.82173	0
2020-08-14 19:35:00	3.82173	3.8222	3.82173	0
2020-08-14 19:40:00	3.82267	3.8222	3.82267	0
2020-08-14 19:45:00	3.82267	3.8222	3.82267	0
2020-08-14 19:50:00	3.82173	3.8222	3.82173	0
2020-08-14 19:55:00	3.82267	3.822294	3.82267	0
2020-08-14 20:00:00	3.82267	3.822294	3.82267	0
2020-08-14 20:05:00	3.82267	3.822294	3.82267	0
2020-08-14 20:10:00	3.82173	3.822294	3.82173	0
2020-08-14 20:15:00	3.82173	3.8222	3.82173	0
2020-08-14 20:20:00	3.82173	3.8222	3.82173	0
2020-08-14 20:25:00	3.82173	3.8222	3.82173	0
2020-08-14 20:30:00	3.82267	3.8222	3.82267	0
2020-08-14 20:35:00	3.82173	3.822106	3.82173	0
2020-08-14 20:40:00	3.82267	3.8222	3.82267	0
2020-08-14 20:45:00	3.82267	3.8222	3.82267	0
2020-08-14 20:50:00	3.82267	3.8222	3.82267	0
2020-08-14 20:55:00	3.82267	3.8222	3.82267	0
2020-08-14 21:00:00	3.82173	3.8222	3.82173	0
2020-08-14 21:05:00	3.82173	3.8222	3.82173	0
2020-08-14 21:10:00	3.82173	3.8222	3.82173	0
2020-08-14 21:15:00	3.82173	3.8222	3.82173	0
2020-08-14 21:20:00	3.82173	3.822106	3.82173	0
2020-08-14 21:25:00	3.82267	3.8222	3.82267	0
2020-08-14 21:30:00	3.82267	3.8222	3.82267	0
2020-08-14 21:35:00	3.82267	3.8222	3.82267	0
2020-08-14 21:40:00	3.82173	3.822106	3.82173	0
2020-08-14 21:45:00	3.82267	3.822106	3.82267	0
2020-08-14 21:50:00	3.82267	3.8222	3.82267	0
2020-08-14 21:55:00	3.82267	3.822294	3.82267	0
2020-08-14 22:00:00	3.82173	3.822294	3.82173	0
2020-08-14 22:05:00	3.82267	3.822388	3.82267	0
2020-08-14 22:10:00	3.82173	3.822388	3.82173	0
2020-08-14 22:15:00	3.82173	3.822294	3.82173	0
2020-08-14 22:20:00	3.82267	3.822294	3.82267	0
2020-08-14 22:25:00	3.82173	3.8222	3.82173	0
2020-08-14 22:30:00	3.82267	3.822294	3.82267	0
2020-08-14 22:35:00	3.82267	3.822294	3.82267	0
2020-08-14 22:40:00	3.82267	3.822294	3.82267	0
2020-08-14 22:45:00	3.82267	3.822294	3.82267	0
2020-08-14 22:50:00	3.82173	3.822294	3.82173	0
2020-08-14 22:55:00	3.82173	3.8222	3.82173	0
2020-08-14 23:00:00	3.82267	3.822294	3.82267	0
2020-08-14 23:05:00	3.82267	3.822388	3.82267	0
2020-08-14 23:10:00	3.82267	3.822388	3.82267	0
2020-08-14 23:15:00	3.82267	3.822482	3.82267	0
2020-08-14 23:20:00	3.82267	3.822482	3.82267	0
2020-08-14 23:25:00	3.82173	3.822388	3.82173	0
2020-08-14 23:30:00	3.82267	3.822388	3.82267	0
2020-08-14 23:35:00	3.82267	3.822388	3.82267	0
2020-08-14 23:40:00	3.82267	3.822482	3.82267	0
2020-08-14 23:45:00	3.82267	3.822576	3.82267	0
2020-08-14 23:50:00	3.82267	3.822576	3.82267	0
2020-08-14 23:55:00	3.82267	3.822576	3.82267	0
2020-08-15 00:00:00	3.82267	3.822576	3.82267	0
2020-08-15 00:05:00	3.82267	3.822576	3.82267	0
2020-08-15 00:10:00	3.82267	3.822576	3.82267	0
2020-08-15 00:15:00	3.82267	3.82267	3.82267	0
2020-08-15 00:20:00	3.82267	3.82267	3.82267	0
2020-08-15 00:25:00	3.82267	3.82267	3.82267	0
2020-08-15 00:30:00	3.82267	3.82267	3.82267	0
2020-08-15 00:35:00	3.82173	3.822576	3.82173	0
2020-08-15 00:40:00	3.82267	3.822576	3.82267	0
2020-08-15 00:45:00	3.82267	3.822576	3.82267	0
2020-08-15 00:50:00	3.82173	3.822482	3.82173	0
2020-08-15 00:55:00	3.82267	3.822482	3.82267	0
2020-08-15 01:00:00	3.82173	3.822388	3.82173	0
2020-08-15 01:05:00	3.82267	3.822388	3.82267	0
2020-08-15 01:10:00	3.82267	3.822388	3.82267	0
2020-08-15 01:15:00	3.82267	3.822388	3.82267	0
2020-08-15 01:20:00	3.82267	3.822388	3.82267	0
2020-08-15 01:25:00	3.82267	3.822482	3.82267	0
2020-08-15 01:30:00	3.82173	3.822388	3.82173	0
2020-08-15 01:35:00	3.82267	3.822388	3.82267	0
2020-08-15 01:40:00	3.82267	3.822482	3.82267	0
2020-08-15 01:45:00	3.82267	3.822482	3.82267	0
2020-08-15 01:50:00	3.82267	3.822576	3.82267	0
2020-08-15 01:55:00	3.82362	3.822671	3.82362	0
2020-08-15 02:00:00	3.82267	3.822671	3.82267	0
2020-08-15 02:05:00	3.82173	3.822577	3.82173	0
2020-08-15 02:10:00	3.82267	3.822577	3.82267	0
2020-08-15 02:15:00	3.82267	3.822577	3.82267	0
2020-08-15 02:20:00	3.82267	3.822671	3.82267	0
2020-08-15 02:25:00	3.82267	3.822671	3.82267	0
2020-08-15 02:30:00	3.82267	3.822671	3.82267	0
2020-08-15 02:35:00	3.82267	3.822671	3.82267	0
2020-08-15 02:40:00	3.82267	3.822671	3.82267	0
2020-08-15 02:45:00	3.82173	3.822482	3.82173	0
2020-08-15 02:50:00	3.82267	3.822482	3.82267	0
2020-08-15 02:55:00	3.82173	3.822482	3.82173	0
2020-08-15 03:00:00	3.82267	3.822482	3.82267	0
2020-08-15 03:05:00	3.82267	3.822482	3.82267	0
2020-08-15 03:10:00	3.82267	3.822482	3.82267	0
2020-08-15 03:15:00	3.82267	3.822482	3.82267	0
2020-08-15 03:20:00	3.82267	3.822482	3.82267	0
2020-08-15 03:25:00	3.82267	3.822482	3.82267	0
2020-08-15 03:30:00	3.82267	3.822482	3.82267	0
2020-08-15 03:35:00	3.82267	3.822576	3.82267	0
2020-08-15 03:40:00	3.82267	3.822576	3.82267	0
2020-08-15 03:45:00	3.82267	3.82267	3.82267	0
2020-08-15 03:50:00	3.82267	3.82267	3.82267	0
2020-08-15 03:55:00	3.82173	3.822576	3.82173	0
2020-08-15 04:00:00	3.82173	3.822482	3.82173	0
2020-08-15 04:05:00	3.82173	3.822388	3.82173	0
2020-08-15 04:10:00	3.82267	3.822388	3.82267	0
2020-08-15 04:15:00	3.82267	3.822388	3.82267	0
2020-08-15 04:20:00	3.82267	3.822388	3.82267	0
2020-08-15 04:25:00	3.82173	3.822294	3.82173	0
2020-08-15 04:30:00	3.82267	3.822294	3.82267	0
2020-08-15 04:35:00	3.82267	3.822294	3.82267	0
2020-08-15 04:40:00	3.82267	3.822294	3.82267	0
2020-08-15 04:45:00	3.82267	3.822388	3.82267	0
2020-08-15 04:50:00	3.82267	3.822482	3.82267	0
2020-08-15 04:55:00	3.82173	3.822482	3.82173	0
2020-08-15 05:00:00	3.82267	3.822482	3.82267	0
2020-08-15 05:05:00	3.82267	3.822482	3.82267	0
2020-08-15 05:10:00	3.82173	3.822388	3.82173	0
2020-08-15 05:15:00	3.82267	3.822482	3.82267	0
2020-08-15 05:20:00	3.82267	3.822482	3.82267	0
2020-08-15 05:25:00	3.82267	3.822482	3.82267	0
2020-08-15 05:30:00	3.82267	3.822482	3.82267	0
2020-08-15 05:35:00	3.82173	3.822388	3.82173	0
2020-08-15 05:40:00	3.82267	3.822388	3.82267	0
2020-08-15 05:45:00	3.82267	3.822482	3.82267	0
2020-08-15 05:50:00	3.82267	3.822482	3.82267	0
2020-08-15 05:55:00	3.82267	3.822482	3.82267	0
2020-08-15 06:00:00	3.82267	3.822576	3.82267	0
2020-08-15 06:05:00	3.82267	3.822576	3.82267	0
2020-08-15 06:10:00	3.82267	3.822576	3.82267	0
2020-08-15 06:15:00	3.82267	3.822576	3.82267	0
2020-08-15 06:20:00	3.82267	3.822576	3.82267	0
2020-08-15 06:25:00	3.82267	3.82267	3.82267	0
2020-08-15 06:30:00	3.82173	3.822576	3.82173	0
2020-08-15 06:35:00	3.82267	3.822576	3.82267	0
2020-08-15 06:40:00	3.82267	3.822576	3.82267	0
2020-08-15 06:45:00	3.82267	3.822576	3.82267	0
2020-08-15 06:50:00	3.82267	3.822576	3.82267	0
2020-08-15 06:55:00	3.82267	3.822576	3.82267	0
2020-08-15 07:00:00	3.82267	3.822576	3.82267	0
2020-08-15 07:05:00	3.82267	3.822576	3.82267	0
2020-08-15 07:10:00	3.82362	3.822671	3.82362	0
2020-08-15 07:15:00	3.82267	3.822671	3.82267	0
2020-08-15 07:20:00	3.82267	3.822765	3.82267	0
2020-08-15 07:25:00	3.82267	3.822765	3.82267	0
2020-08-15 07:30:00	3.82267	3.822765	3.82267	0
2020-08-15 07:35:00	3.82267	3.822765	3.82267	0
2020-08-15 07:40:00	3.82362	3.82286	3.82362	0
2020-08-15 07:45:00	3.82267	3.82286	3.82267	0
2020-08-15 07:50:00	3.82267	3.82286	3.82267	0
2020-08-15 07:55:00	3.82267	3.82286	3.82267	0
2020-08-15 08:00:00	3.82267	3.822765	3.82267	0
2020-08-15 08:05:00	3.82267	3.822765	3.82267	0
2020-08-15 08:10:00	3.82267	3.822765	3.82267	0
2020-08-15 08:15:00	3.82267	3.822765	3.82267	0
2020-08-15 08:20:00	3.82267	3.822765	3.82267	0
2020-08-15 08:25:00	3.82267	3.822765	3.82267	0
2020-08-15 08:30:00	3.82267	3.82267	3.82267	0
2020-08-15 08:35:00	3.82267	3.82267	3.82267	0
2020-08-15 08:40:00	3.82267	3.82267	3.82267	0
2020-08-15 08:45:00	3.82267	3.82267	3.82267	0
2020-08-15 08:50:00	3.82267	3.82267	3.82267	0
2020-08-15 08:55:00	3.82267	3.82267	3.82267	0
2020-08-15 09:00:00	3.82267	3.82267	3.82267	0
2020-08-15 09:05:00	3.82267	3.82267	3.82267	0
2020-08-15 09:10:00	3.82267	3.82267	3.82267	0
2020-08-15 09:15:00	3.82267	3.82267	3.82267	0
2020-08-15 09:20:00	3.82267	3.82267	3.82267	0
2020-08-15 09:25:00	3.82267	3.82267	3.82267	0
2020-08-15 09:30:00	3.82267	3.82267	3.82267	0
2020-08-15 09:35:00	3.82267	3.82267	3.82267	0
2020-08-15 09:40:00	3.82267	3.82267	3.82267	0
2020-08-15 09:45:00	3.82267	3.82267	3.82267	0
2020-08-15 09:50:00	3.82267	3.82267	3.82267	0
2020-08-15 09:55:00	3.82267	3.82267	3.82267	0
2020-08-15 10:00:00	3.82267	3.82267	3.82267	0
2020-08-15 10:05:00	3.82267	3.82267	3.82267	0
2020-08-15 10:10:00	3.82267	3.82267	3.82267	0
2020-08-15 10:15:00	3.82267	3.82267	3.82267	0
2020-08-15 10:20:00	3.82267	3.82267	3.82267	0
2020-08-15 10:25:00	3.82267	3.82267	3.82267	0
2020-08-15 10:30:00	3.82267	3.82267	3.82267	0
2020-08-15 10:35:00	3.82267	3.82267	3.82267	0
2020-08-15 10:40:00	3.82267	3.82267	3.82267	0
2020-08-15 10:45:00	3.82267	3.82267	3.82267	0
2020-08-15 10:50:00	3.82267	3.82267	3.82267	0
2020-08-15 10:55:00	3.82267	3.82267	3.82267	0
2020-08-15 11:00:00	3.82267	3.82267	3.82267	0
2020-08-15 11:05:00	3.82267	3.82267	3.82267	0
2020-08-15 11:10:00	3.82267	3.82267	3.82267	0
2020-08-15 11:15:00	3.82267	3.82267	3.82267	0
2020-08-15 11:20:00	3.82267	3.82267	3.82267	0
2020-08-15 11:25:00	3.82267	3.82267	3.82267	0
2020-08-15 11:30:00	3.82267	3.82267	3.82267	0
2020-08-15 11:35:00	3.82267	3.82267	3.82267	0
2020-08-15 11:40:00	3.82267	3.82267	3.82267	0
2020-08-15 11:45:00	3.82267	3.82267	3.82267	0
2020-08-15 11:50:00	3.82267	3.82267	3.82267	0
2020-08-15 11:55:00	3.82267	3.82267	3.82267	0
2020-08-15 12:00:00	3.82267	3.82267	3.82267	0
2020-08-15 12:05:00	3.82267	3.82267	3.82267	0
2020-08-15 12:10:00	3.82267	3.82267	3.82267	0
2020-08-15 12:15:00	3.82267	3.82267	3.82267	0
2020-08-15 12:20:00	3.82267	3.82267	3.82267	0
2020-08-15 12:25:00	3.82267	3.82267	3.82267	0
2020-08-15 12:30:00	3.82267	3.82267	3.82267	0
2020-08-15 12:35:00	3.82267	3.82267	3.82267	0
2020-08-15 12:40:00	3.82267	3.82267	3.82267	0
2020-08-15 12:45:00	3.82267	3.82267	3.82267	0
2020-08-15 12:50:00	3.82267	3.82267	3.82267	0
2020-08-15 12:55:00	3.82267	3.82267	3.82267	0
2020-08-15 13:00:00	3.82267	3.82267	3.82267	0
2020-08-15 13:05:00	3.82267	3.82267	3.82267	0
2020-08-15 13:10:00	3.82267	3.82267	3.82267	0
2020-08-15 13:15:00	3.82267	3.82267	3.82267	0
2020-08-15 13:20:00	3.82267	3.82267	3.82267	0
2020-08-15 13:25:00	3.82267	3.82267	3.82267	0
2020-08-15 13:30:00	3.82362	3.822765	3.82362	0
2020-08-15 13:35:00	3.82267	3.822765	3.82267	0
2020-08-15 13:40:00	3.82267	3.822765	3.82267	0
2020-08-15 13:45:00	3.82267	3.822765	3.82267	0
2020-08-15 13:50:00	3.82267	3.822765	3.82267	0
2020-08-15 13:55:00	3.82173	3.822671	3.82173	0
2020-08-15 14:00:00	3.82267	3.822671	3.82267	0
2020-08-15 14:05:00	3.82173	3.822577	3.82173	0
2020-08-15 14:10:00	3.82267	3.822577	3.82267	0
2020-08-15 14:15:00	3.82267	3.822577	3.82267	0
2020-08-15 14:20:00	3.82267	3.822482	3.82267	0
2020-08-15 14:25:00	3.82267	3.822482	3.82267	0
2020-08-15 14:30:00	3.82267	3.822482	3.82267	0
2020-08-15 14:35:00	3.82267	3.822482	3.82267	0
2020-08-15 14:40:00	3.82267	3.822482	3.82267	0
2020-08-15 14:45:00	3.82267	3.822576	3.82267	0
2020-08-15 14:50:00	3.82267	3.822576	3.82267	0
2020-08-15 14:55:00	3.82267	3.82267	3.82267	0
2020-08-15 15:00:00	3.82267	3.82267	3.82267	0
2020-08-15 15:05:00	3.82267	3.82267	3.82267	0
2020-08-15 15:10:00	3.82267	3.82267	3.82267	0
2020-08-15 15:15:00	3.82362	3.822765	3.82362	0
2020-08-15 15:20:00	3.82267	3.822765	3.82267	0
2020-08-15 15:25:00	3.82267	3.822765	3.82267	0
2020-08-15 15:30:00	3.82267	3.822765	3.82267	0
2020-08-15 15:35:00	3.82267	3.822765	3.82267	0
2020-08-15 15:40:00	3.82267	3.822765	3.82267	0
2020-08-15 15:45:00	3.82267	3.822765	3.82267	0
2020-08-15 15:50:00	3.82267	3.822765	3.82267	0
2020-08-15 15:55:00	3.82362	3.82286	3.82362	0
2020-08-15 16:00:00	3.82267	3.82286	3.82267	0
2020-08-15 16:05:00	3.82267	3.822765	3.82267	0
2020-08-15 16:10:00	3.82267	3.822765	3.82267	0
2020-08-15 16:15:00	3.82267	3.822765	3.82267	0
2020-08-15 16:20:00	3.82267	3.822765	3.82267	0
2020-08-15 16:25:00	3.82267	3.822765	3.82267	0
2020-08-15 16:30:00	3.82267	3.822765	3.82267	0
2020-08-15 16:35:00	3.82267	3.822765	3.82267	0
2020-08-15 16:40:00	3.82267	3.822765	3.82267	0
2020-08-15 16:45:00	3.82267	3.82267	3.82267	0
2020-08-15 16:50:00	3.82267	3.82267	3.82267	0
2020-08-15 16:55:00	3.82267	3.82267	3.82267	0
2020-08-15 17:00:00	3.82267	3.82267	3.82267	0
2020-08-15 17:05:00	3.82267	3.82267	3.82267	0
2020-08-15 17:10:00	3.82267	3.82267	3.82267	0
2020-08-15 17:15:00	3.82267	3.82267	3.82267	0
2020-08-15 17:20:00	3.82267	3.82267	3.82267	0
2020-08-15 17:25:00	3.82267	3.82267	3.82267	0
2020-08-15 17:30:00	3.82267	3.82267	3.82267	0
2020-08-15 17:35:00	3.82267	3.82267	3.82267	0
2020-08-15 17:40:00	3.82267	3.82267	3.82267	0
2020-08-15 17:45:00	3.82267	3.82267	3.82267	0
2020-08-15 17:50:00	3.82267	3.82267	3.82267	0
2020-08-15 17:55:00	3.82267	3.82267	3.82267	0
2020-08-15 18:00:00	3.82267	3.82267	3.82267	0
2020-08-15 18:05:00	3.82267	3.82267	3.82267	0
2020-08-15 18:10:00	3.82267	3.82267	3.82267	0
2020-08-15 18:15:00	3.82267	3.82267	3.82267	0
2020-08-15 18:20:00	3.82267	3.82267	3.82267	0
2020-08-15 18:25:00	3.82267	3.82267	3.82267	0
2020-08-15 18:30:00	3.82267	3.82267	3.82267	0
2020-08-15 18:35:00	3.82267	3.82267	3.82267	0
2020-08-15 18:40:00	3.82267	3.82267	3.82267	0
2020-08-15 18:45:00	3.82267	3.82267	3.82267	0
2020-08-15 18:50:00	3.82267	3.82267	3.82267	0
2020-08-15 18:55:00	3.82267	3.82267	3.82267	0
2020-08-15 19:00:00	3.82267	3.82267	3.82267	0
2020-08-15 19:05:00	3.82267	3.82267	3.82267	0
2020-08-15 19:10:00	3.82267	3.82267	3.82267	0
2020-08-15 19:15:00	3.82267	3.82267	3.82267	0
2020-08-15 19:20:00	3.82267	3.82267	3.82267	0
2020-08-15 19:25:00	3.82267	3.82267	3.82267	0
2020-08-15 19:30:00	3.82362	3.822765	3.82362	0
2020-08-15 19:35:00	3.82362	3.82286	3.82362	0
2020-08-15 19:40:00	3.82267	3.82286	3.82267	0
2020-08-15 19:45:00	3.82362	3.822955	3.82362	0
2020-08-15 19:50:00	3.82267	3.822955	3.82267	0
2020-08-15 19:55:00	3.82267	3.822955	3.82267	0
2020-08-15 20:00:00	3.82267	3.822955	3.82267	0
2020-08-15 20:05:00	3.82267	3.822955	3.82267	0
2020-08-15 20:10:00	3.82267	3.822955	3.82267	0
2020-08-15 20:15:00	3.82267	3.822955	3.82267	0
2020-08-15 20:20:00	3.82267	3.82286	3.82267	0
2020-08-15 20:25:00	3.82267	3.822765	3.82267	0
2020-08-15 20:30:00	3.82267	3.822765	3.82267	0
2020-08-15 20:35:00	3.82267	3.82267	3.82267	0
2020-08-15 20:40:00	3.82267	3.82267	3.82267	0
2020-08-15 20:45:00	3.82362	3.822765	3.82362	0
2020-08-15 20:50:00	3.82362	3.82286	3.82362	0
2020-08-15 20:55:00	3.82267	3.82286	3.82267	0
2020-08-15 21:00:00	3.82267	3.82286	3.82267	0
2020-08-15 21:05:00	3.82267	3.82286	3.82267	0
2020-08-15 21:10:00	3.82267	3.82286	3.82267	0
2020-08-15 21:15:00	3.82362	3.822955	3.82362	0
2020-08-15 21:20:00	3.82362	3.82305	3.82362	0
2020-08-15 21:25:00	3.82362	3.823145	3.82362	0
2020-08-15 21:30:00	3.82456	3.823334	3.82456	0
2020-08-15 21:35:00	3.82267	3.823239	3.82267	0
2020-08-15 21:40:00	3.82267	3.823144	3.82267	0
2020-08-15 21:45:00	3.82267	3.823144	3.82267	0
2020-08-15 21:50:00	3.82362	3.823239	3.82362	0
2020-08-15 21:55:00	3.82267	3.823239	3.82267	0
2020-08-15 22:00:00	3.82267	3.823239	3.82267	0
2020-08-15 22:05:00	3.82362	3.823239	3.82362	0
2020-08-15 22:10:00	3.82362	3.823239	3.82362	0
2020-08-15 22:15:00	3.82267	3.823144	3.82267	0
2020-08-15 22:20:00	3.82362	3.82305	3.82362	0
2020-08-15 22:25:00	3.82456	3.823239	3.82456	0
2020-08-15 22:30:00	3.82456	3.823428	3.82456	0
2020-08-15 22:35:00	3.82456	3.823617	3.82456	0
2020-08-15 22:40:00	3.82456	3.823711	3.82456	0
2020-08-15 22:45:00	3.82362	3.823806	3.82362	0
2020-08-15 22:50:00	3.82362	3.823901	3.82362	0
2020-08-15 22:55:00	3.82362	3.823901	3.82362	0
2020-08-15 23:00:00	3.82267	3.823806	3.82267	0
2020-08-15 23:05:00	3.82456	3.823995	3.82456	0
2020-08-15 23:10:00	3.82456	3.824089	3.82456	0
2020-08-15 23:15:00	3.82362	3.823995	3.82362	0
2020-08-15 23:20:00	3.82267	3.823806	3.82267	0
2020-08-15 23:25:00	3.82456	3.823806	3.82456	0
2020-08-15 23:30:00	3.82456	3.823806	3.82456	0
2020-08-15 23:35:00	3.82362	3.823806	3.82362	0
2020-08-15 23:40:00	3.82267	3.823711	3.82267	0
2020-08-15 23:45:00	3.82267	3.823616	3.82267	0
2020-08-15 23:50:00	3.82267	3.823616	3.82267	0
2020-08-15 23:55:00	3.82362	3.823522	3.82362	0
2020-08-16 00:00:00	3.82267	3.823333	3.82267	0
2020-08-16 00:05:00	3.82267	3.823238	3.82267	0
2020-08-16 00:10:00	3.82362	3.823333	3.82362	0
2020-08-16 00:15:00	3.82456	3.823333	3.82456	0
2020-08-16 00:20:00	3.82362	3.823239	3.82362	0
2020-08-16 00:25:00	3.82267	3.823144	3.82267	0
2020-08-16 00:30:00	3.82267	3.823144	3.82267	0
2020-08-16 00:35:00	3.82267	3.823144	3.82267	0
2020-08-16 00:40:00	3.82456	3.823333	3.82456	0
2020-08-16 00:45:00	3.82267	3.823238	3.82267	0
2020-08-16 00:50:00	3.82456	3.823427	3.82456	0
2020-08-16 00:55:00	3.82267	3.823427	3.82267	0
2020-08-16 01:00:00	3.82267	3.823332	3.82267	0
2020-08-16 01:05:00	3.82456	3.823332	3.82456	0
2020-08-16 01:10:00	3.82456	3.823426	3.82456	0
2020-08-16 01:15:00	3.82456	3.823615	3.82456	0
2020-08-16 01:20:00	3.82267	3.823615	3.82267	0
2020-08-16 01:25:00	3.82267	3.823615	3.82267	0
2020-08-16 01:30:00	3.82267	3.823426	3.82267	0
2020-08-16 01:35:00	3.82267	3.823426	3.82267	0
2020-08-16 01:40:00	3.82362	3.823332	3.82362	0
2020-08-16 01:45:00	3.82456	3.823521	3.82456	0
2020-08-16 01:50:00	3.82267	3.823521	3.82267	0
2020-08-16 01:55:00	3.82362	3.823427	3.82362	0
2020-08-16 02:00:00	3.82456	3.823427	3.82456	0
2020-08-16 02:05:00	3.82362	3.823333	3.82362	0
2020-08-16 02:10:00	3.82267	3.823333	3.82267	0
2020-08-16 02:15:00	3.82456	3.823522	3.82456	0
2020-08-16 02:20:00	3.82267	3.823522	3.82267	0
2020-08-16 02:25:00	3.82456	3.823711	3.82456	0
2020-08-16 02:30:00	3.82267	3.823616	3.82267	0
2020-08-16 02:35:00	3.82362	3.823522	3.82362	0
2020-08-16 02:40:00	3.82456	3.823711	3.82456	0
2020-08-16 02:45:00	3.82362	3.823711	3.82362	0
2020-08-16 02:50:00	3.82456	3.823711	3.82456	0
2020-08-16 02:55:00	3.82456	3.823805	3.82456	0
2020-08-16 03:00:00	3.82267	3.823805	3.82267	0
2020-08-16 03:05:00	3.82267	3.823616	3.82267	0
2020-08-16 03:10:00	3.82267	3.823616	3.82267	0
2020-08-16 03:15:00	3.82456	3.823616	3.82456	0
2020-08-16 03:20:00	3.82267	3.823616	3.82267	0
2020-08-16 03:25:00	3.82362	3.823616	3.82362	0
2020-08-16 03:30:00	3.82362	3.823522	3.82362	0
2020-08-16 03:35:00	3.82267	3.823427	3.82267	0
2020-08-16 03:40:00	3.82456	3.823427	3.82456	0
2020-08-16 03:45:00	3.82456	3.823427	3.82456	0
2020-08-16 03:50:00	3.82456	3.823616	3.82456	0
2020-08-16 03:55:00	3.82456	3.823805	3.82456	0
2020-08-16 04:00:00	3.82362	3.8239	3.82362	0
2020-08-16 04:05:00	3.82456	3.8239	3.82456	0
2020-08-16 04:10:00	3.82362	3.823995	3.82362	0
2020-08-16 04:15:00	3.82267	3.8239	3.82267	0
2020-08-16 04:20:00	3.82267	3.823805	3.82267	0
2020-08-16 04:25:00	3.82267	3.823805	3.82267	0
2020-08-16 04:30:00	3.82456	3.823805	3.82456	0
2020-08-16 04:35:00	3.82362	3.823711	3.82362	0
2020-08-16 04:40:00	3.82267	3.823522	3.82267	0
2020-08-16 04:45:00	3.82267	3.823333	3.82267	0
2020-08-16 04:50:00	3.82267	3.823238	3.82267	0
2020-08-16 04:55:00	3.82362	3.823144	3.82362	0
2020-08-16 05:00:00	3.82267	3.823049	3.82267	0
2020-08-16 05:05:00	3.82456	3.823238	3.82456	0
2020-08-16 05:10:00	3.82456	3.823427	3.82456	0
2020-08-16 05:15:00	3.82456	3.823616	3.82456	0
2020-08-16 05:20:00	3.82456	3.823616	3.82456	0
2020-08-16 05:25:00	3.82362	3.823616	3.82362	0
2020-08-16 05:30:00	3.82362	3.823711	3.82362	0
2020-08-16 05:35:00	3.82267	3.823711	3.82267	0
2020-08-16 05:40:00	3.82267	3.823711	3.82267	0
2020-08-16 05:45:00	3.82362	3.823711	3.82362	0
2020-08-16 05:50:00	3.82362	3.823806	3.82362	0
2020-08-16 05:55:00	3.82267	3.823617	3.82267	0
2020-08-16 06:00:00	3.82456	3.823617	3.82456	0
2020-08-16 06:05:00	3.82362	3.823523	3.82362	0
2020-08-16 06:10:00	3.82267	3.823334	3.82267	0
2020-08-16 06:15:00	3.82362	3.823334	3.82362	0
2020-08-16 06:20:00	3.82456	3.823428	3.82456	0
2020-08-16 06:25:00	3.82551	3.823712	3.82551	0
2020-08-16 06:30:00	3.82362	3.823807	3.82362	0
2020-08-16 06:35:00	3.82267	3.823712	3.82267	0
2020-08-16 06:40:00	3.82267	3.823617	3.82267	0
2020-08-16 06:45:00	3.82362	3.823712	3.82362	0
2020-08-16 06:50:00	3.82362	3.823618	3.82362	0
2020-08-16 06:55:00	3.82362	3.823618	3.82362	0
2020-08-16 07:00:00	3.82362	3.823713	3.82362	0
2020-08-16 07:05:00	3.82551	3.823902	3.82551	0
2020-08-16 07:10:00	3.82551	3.823997	3.82551	0
2020-08-16 07:15:00	3.82456	3.823902	3.82456	0
2020-08-16 07:20:00	3.82551	3.824091	3.82551	0
2020-08-16 07:25:00	3.82362	3.824186	3.82362	0
2020-08-16 07:30:00	3.82456	3.824375	3.82456	0
2020-08-16 07:35:00	3.82362	3.824375	3.82362	0
2020-08-16 07:40:00	3.82456	3.824469	3.82456	0
2020-08-16 07:45:00	3.82456	3.824563	3.82456	0
2020-08-16 07:50:00	3.82551	3.824752	3.82551	0
2020-08-16 07:55:00	3.82362	3.824563	3.82362	0
2020-08-16 08:00:00	3.82456	3.824468	3.82456	0
2020-08-16 08:05:00	3.82456	3.824468	3.82456	0
2020-08-16 08:10:00	3.82456	3.824373	3.82456	0
2020-08-16 08:15:00	3.82362	3.824373	3.82362	0
2020-08-16 08:20:00	3.82456	3.824373	3.82456	0
2020-08-16 08:25:00	3.82362	3.824373	3.82362	0
2020-08-16 08:30:00	3.82551	3.824468	3.82551	0
2020-08-16 08:35:00	3.82456	3.824468	3.82456	0
2020-08-16 08:40:00	3.82362	3.824279	3.82362	0
2020-08-16 08:45:00	3.82267	3.824184	3.82267	0
2020-08-16 08:50:00	3.82551	3.824279	3.82551	0
2020-08-16 08:55:00	3.82456	3.824279	3.82456	0
2020-08-16 09:00:00	3.82551	3.824374	3.82551	0
2020-08-16 09:05:00	3.82362	3.824374	3.82362	0
2020-08-16 09:10:00	3.82456	3.824374	3.82456	0
2020-08-16 09:15:00	3.82456	3.824468	3.82456	0
2020-08-16 09:20:00	3.82551	3.824468	3.82551	0
2020-08-16 09:25:00	3.82456	3.824468	3.82456	0
2020-08-16 09:30:00	3.82362	3.824468	3.82362	0
2020-08-16 09:35:00	3.82362	3.824563	3.82362	0
2020-08-16 09:40:00	3.82456	3.824468	3.82456	0
2020-08-16 09:45:00	3.82456	3.824468	3.82456	0
2020-08-16 09:50:00	3.82456	3.824373	3.82456	0
2020-08-16 09:55:00	3.82456	3.824467	3.82456	0
2020-08-16 10:00:00	3.82456	3.824467	3.82456	0
2020-08-16 10:05:00	3.82362	3.824373	3.82362	0
2020-08-16 10:10:00	3.82456	3.824278	3.82456	0
2020-08-16 10:15:00	3.82456	3.824278	3.82456	0
2020-08-16 10:20:00	3.82362	3.824278	3.82362	0
2020-08-16 10:25:00	3.82362	3.824278	3.82362	0
2020-08-16 10:30:00	3.82362	3.824184	3.82362	0
2020-08-16 10:35:00	3.82362	3.82409	3.82362	0
2020-08-16 10:40:00	3.82456	3.82409	3.82456	0
2020-08-16 10:45:00	3.82456	3.82409	3.82456	0
2020-08-16 10:50:00	3.82362	3.823996	3.82362	0
2020-08-16 10:55:00	3.82456	3.82409	3.82456	0
2020-08-16 11:00:00	3.82551	3.824185	3.82551	0
2020-08-16 11:05:00	3.82456	3.824185	3.82456	0
2020-08-16 11:10:00	3.82551	3.824374	3.82551	0
2020-08-16 11:15:00	3.82456	3.824468	3.82456	0
2020-08-16 11:20:00	3.82456	3.824562	3.82456	0
2020-08-16 11:25:00	3.82456	3.824656	3.82456	0
2020-08-16 11:30:00	3.82551	3.824751	3.82551	0
2020-08-16 11:35:00	3.82362	3.824657	3.82362	0
2020-08-16 11:40:00	3.82456	3.824751	3.82456	0
2020-08-16 11:45:00	3.82456	3.824751	3.82456	0
2020-08-16 11:50:00	3.82551	3.824751	3.82551	0
2020-08-16 11:55:00	3.82456	3.824751	3.82456	0
2020-08-16 12:00:00	3.82456	3.824656	3.82456	0
2020-08-16 12:05:00	3.82362	3.824562	3.82362	0
2020-08-16 12:10:00	3.82456	3.824562	3.82456	0
2020-08-16 12:15:00	3.82362	3.824468	3.82362	0
2020-08-16 12:20:00	3.82456	3.824373	3.82456	0
2020-08-16 12:25:00	3.82551	3.824562	3.82551	0
2020-08-16 12:30:00	3.82362	3.824468	3.82362	0
2020-08-16 12:35:00	3.82551	3.824563	3.82551	0
2020-08-16 12:40:00	3.82456	3.824468	3.82456	0
2020-08-16 12:45:00	3.82551	3.824563	3.82551	0
2020-08-16 12:50:00	3.82456	3.824563	3.82456	0
2020-08-16 12:55:00	3.82456	3.824657	3.82456	0
2020-08-16 13:00:00	3.82456	3.824657	3.82456	0
2020-08-16 13:05:00	3.82456	3.824751	3.82456	0
2020-08-16 13:10:00	3.82362	3.824657	3.82362	0
2020-08-16 13:15:00	3.82551	3.824657	3.82551	0
2020-08-16 13:20:00	3.82551	3.824846	3.82551	0
2020-08-16 13:25:00	3.82456	3.824751	3.82456	0
2020-08-16 13:30:00	3.82551	3.824846	3.82551	0
2020-08-16 13:35:00	3.82551	3.824846	3.82551	0
2020-08-16 13:40:00	3.82456	3.824846	3.82456	0
2020-08-16 13:45:00	3.82551	3.824941	3.82551	0
2020-08-16 13:50:00	3.82456	3.824941	3.82456	0
2020-08-16 13:55:00	3.82456	3.824941	3.82456	0
2020-08-16 14:00:00	3.82456	3.825035	3.82456	0
2020-08-16 14:05:00	3.82456	3.82494	3.82456	0
2020-08-16 14:10:00	3.82456	3.824845	3.82456	0
2020-08-16 14:15:00	3.82551	3.82494	3.82551	0
2020-08-16 14:20:00	3.82551	3.82494	3.82551	0
2020-08-16 14:25:00	3.82362	3.824751	3.82362	0
2020-08-16 14:30:00	3.82551	3.824846	3.82551	0
2020-08-16 14:35:00	3.82551	3.824846	3.82551	0
2020-08-16 14:40:00	3.82456	3.824846	3.82456	0
2020-08-16 14:45:00	3.82456	3.824846	3.82456	0
2020-08-16 14:50:00	3.82456	3.824846	3.82456	0
2020-08-16 14:55:00	3.82551	3.824941	3.82551	0
2020-08-16 15:00:00	3.82456	3.824941	3.82456	0
2020-08-16 15:05:00	3.82551	3.824941	3.82551	0
2020-08-16 15:10:00	3.82551	3.824941	3.82551	0
2020-08-16 15:15:00	3.82551	3.82513	3.82551	0
2020-08-16 15:20:00	3.82551	3.82513	3.82551	0
2020-08-16 15:25:00	3.82456	3.825035	3.82456	0
2020-08-16 15:30:00	3.82456	3.825035	3.82456	0
2020-08-16 15:35:00	3.82551	3.82513	3.82551	0
2020-08-16 15:40:00	3.82551	3.825225	3.82551	0
2020-08-16 15:45:00	3.82551	3.825225	3.82551	0
2020-08-16 15:50:00	3.82551	3.82532	3.82551	0
2020-08-16 15:55:00	3.82551	3.82532	3.82551	0
2020-08-16 16:00:00	3.82551	3.82532	3.82551	0
2020-08-16 16:05:00	3.82551	3.82532	3.82551	0
2020-08-16 16:10:00	3.82551	3.82532	3.82551	0
2020-08-16 16:15:00	3.82456	3.82532	3.82456	0
2020-08-16 16:20:00	3.82551	3.825415	3.82551	0
2020-08-16 16:25:00	3.82551	3.825415	3.82551	0
2020-08-16 16:30:00	3.82551	3.825415	3.82551	0
2020-08-16 16:35:00	3.82551	3.825415	3.82551	0
2020-08-16 16:40:00	3.82456	3.82532	3.82456	0
2020-08-16 16:45:00	3.82551	3.82532	3.82551	0
2020-08-16 16:50:00	3.82551	3.82532	3.82551	0
2020-08-16 16:55:00	3.82551	3.82532	3.82551	0
2020-08-16 17:00:00	3.82551	3.82532	3.82551	0
2020-08-16 17:05:00	3.82551	3.825415	3.82551	0
2020-08-16 17:10:00	3.82551	3.825415	3.82551	0
2020-08-16 17:15:00	3.82551	3.825415	3.82551	0
2020-08-16 17:20:00	3.82551	3.825415	3.82551	0
2020-08-16 17:25:00	3.82551	3.825415	3.82551	0
2020-08-16 17:30:00	3.82551	3.82551	3.82551	0
2020-08-16 17:35:00	3.82551	3.82551	3.82551	0
2020-08-16 17:40:00	3.82551	3.82551	3.82551	0
2020-08-16 17:45:00	3.82551	3.82551	3.82551	0
2020-08-16 17:50:00	3.82551	3.82551	3.82551	0
2020-08-16 17:55:00	3.82456	3.825415	3.82456	0
2020-08-16 18:00:00	3.82551	3.825415	3.82551	0
2020-08-16 18:05:00	3.82551	3.825415	3.82551	0
2020-08-16 18:10:00	3.82551	3.825415	3.82551	0
2020-08-16 18:15:00	3.82551	3.825415	3.82551	0
2020-08-16 18:20:00	3.82551	3.825415	3.82551	0
2020-08-16 18:25:00	3.82456	3.82532	3.82456	0
2020-08-16 18:30:00	3.82551	3.82532	3.82551	0
2020-08-16 18:35:00	3.82456	3.825225	3.82456	0
2020-08-16 18:40:00	3.82456	3.82513	3.82456	0
2020-08-16 18:45:00	3.82551	3.825225	3.82551	0
2020-08-16 18:50:00	3.82551	3.825225	3.82551	0
2020-08-16 18:55:00	3.82456	3.82513	3.82456	0
2020-08-16 19:00:00	3.82551	3.82513	3.82551	0
2020-08-16 19:05:00	3.82551	3.82513	3.82551	0
2020-08-16 19:10:00	3.82456	3.825035	3.82456	0
2020-08-16 19:15:00	3.82456	3.825035	3.82456	0
2020-08-16 19:20:00	3.82362	3.824846	3.82362	0
2020-08-16 19:25:00	3.82456	3.824846	3.82456	0
2020-08-16 19:30:00	3.82551	3.824941	3.82551	0
2020-08-16 19:35:00	3.82551	3.824941	3.82551	0
2020-08-16 19:40:00	3.82362	3.824752	3.82362	0
2020-08-16 19:45:00	3.82551	3.824847	3.82551	0
2020-08-16 19:50:00	3.82551	3.824847	3.82551	0
2020-08-16 19:55:00	3.82456	3.824752	3.82456	0
2020-08-16 20:00:00	3.82551	3.824847	3.82551	0
2020-08-16 20:05:00	3.82551	3.824942	3.82551	0
2020-08-16 20:10:00	3.82456	3.825036	3.82456	0
2020-08-16 20:15:00	3.82551	3.825131	3.82551	0
2020-08-16 20:20:00	3.82551	3.825131	3.82551	0
2020-08-16 20:25:00	3.82551	3.825131	3.82551	0
2020-08-16 20:30:00	3.82551	3.82532	3.82551	0
2020-08-16 20:35:00	3.82551	3.82532	3.82551	0
2020-08-16 20:40:00	3.82551	3.82532	3.82551	0
2020-08-16 20:45:00	3.82551	3.825415	3.82551	0
2020-08-16 20:50:00	3.82551	3.825415	3.82551	0
2020-08-16 20:55:00	3.82551	3.825415	3.82551	0
2020-08-16 21:00:00	3.82551	3.82551	3.82551	0
2020-08-16 21:05:00	3.82551	3.82551	3.82551	0
2020-08-16 21:10:00	3.82551	3.82551	3.82551	0
2020-08-16 21:15:00	3.82551	3.82551	3.82551	0
2020-08-16 21:20:00	3.82551	3.82551	3.82551	0
2020-08-16 21:25:00	3.82551	3.82551	3.82551	0
2020-08-16 21:30:00	3.82551	3.82551	3.82551	0
2020-08-16 21:35:00	3.82551	3.82551	3.82551	0
2020-08-16 21:40:00	3.82456	3.825415	3.82456	0
2020-08-16 21:45:00	3.82551	3.825415	3.82551	0
2020-08-16 21:50:00	3.82551	3.825415	3.82551	0
2020-08-16 21:55:00	3.82551	3.825415	3.82551	0
2020-08-16 22:00:00	3.82551	3.825415	3.82551	0
2020-08-16 22:05:00	3.82551	3.825415	3.82551	0
2020-08-16 22:10:00	3.82551	3.825415	3.82551	0
2020-08-16 22:15:00	3.82551	3.825415	3.82551	0
2020-08-16 22:20:00	3.82456	3.82532	3.82456	0
2020-08-16 22:25:00	3.82551	3.82532	3.82551	0
2020-08-16 22:30:00	3.82551	3.825415	3.82551	0
2020-08-16 22:35:00	3.82551	3.825415	3.82551	0
2020-08-16 22:40:00	3.82551	3.825415	3.82551	0
2020-08-16 22:45:00	3.82551	3.825415	3.82551	0
2020-08-16 22:50:00	3.82551	3.825415	3.82551	0
2020-08-16 22:55:00	3.82551	3.825415	3.82551	0
2020-08-16 23:00:00	3.82551	3.825415	3.82551	0
2020-08-16 23:05:00	3.82551	3.825415	3.82551	0
2020-08-16 23:10:00	3.82551	3.82551	3.82551	0
2020-08-16 23:15:00	3.82551	3.82551	3.82551	0
2020-08-16 23:20:00	3.82551	3.82551	3.82551	0
2020-08-16 23:25:00	3.82551	3.82551	3.82551	0
2020-08-16 23:30:00	3.82551	3.82551	3.82551	0
2020-08-16 23:35:00	3.82551	3.82551	3.82551	0
2020-08-16 23:40:00	3.82551	3.82551	3.82551	0
2020-08-16 23:45:00	3.82551	3.82551	3.82551	0
2020-08-16 23:50:00	3.82551	3.82551	3.82551	0
2020-08-16 23:55:00	3.82551	3.82551	3.82551	0
2020-08-17 00:00:00	3.82551	3.82551	3.82551	0
2020-08-17 00:05:00	3.82551	3.82551	3.82551	0
2020-08-17 00:10:00	3.82551	3.82551	3.82551	0
2020-08-17 00:15:00	3.82551	3.82551	3.82551	0
2020-08-17 00:20:00	3.82551	3.82551	3.82551	0
2020-08-17 00:25:00	3.82551	3.82551	3.82551	0
2020-08-17 00:30:00	3.82551	3.82551	3.82551	0
2020-08-17 00:35:00	3.82551	3.82551	3.82551	0
2020-08-17 00:40:00	3.82551	3.82551	3.82551	0
2020-08-17 00:45:00	3.82551	3.82551	3.82551	0
2020-08-17 00:50:00	3.82551	3.82551	3.82551	0
2020-08-17 00:55:00	3.82551	3.82551	3.82551	0
2020-08-17 01:00:00	3.82551	3.82551	3.82551	0
2020-08-17 01:05:00	3.82551	3.82551	3.82551	0
2020-08-17 01:10:00	3.82551	3.82551	3.82551	0
2020-08-17 01:15:00	3.82456	3.825415	3.82456	0
2020-08-17 01:20:00	3.82551	3.825415	3.82551	0
2020-08-17 01:25:00	3.82551	3.825415	3.82551	0
2020-08-17 01:30:00	3.82551	3.825415	3.82551	0
2020-08-17 01:35:00	3.82551	3.825415	3.82551	0
2020-08-17 01:40:00	3.82551	3.825415	3.82551	0
2020-08-17 01:45:00	3.82551	3.825415	3.82551	0
2020-08-17 01:50:00	3.82551	3.825415	3.82551	0
2020-08-17 01:55:00	3.82551	3.825415	3.82551	0
2020-08-17 02:00:00	3.82551	3.825415	3.82551	0
2020-08-17 02:05:00	3.82551	3.82551	3.82551	0
2020-08-17 02:10:00	3.82551	3.82551	3.82551	0
2020-08-17 02:15:00	3.82551	3.82551	3.82551	0
2020-08-17 02:20:00	3.82551	3.82551	3.82551	0
2020-08-17 02:25:00	3.82551	3.82551	3.82551	0
2020-08-17 02:30:00	3.82551	3.82551	3.82551	0
2020-08-17 02:35:00	3.82551	3.82551	3.82551	0
2020-08-17 02:40:00	3.82551	3.82551	3.82551	0
2020-08-17 02:45:00	3.82551	3.82551	3.82551	0
2020-08-17 02:50:00	3.82551	3.82551	3.82551	0
2020-08-17 02:55:00	3.82551	3.82551	3.82551	0
2020-08-17 03:00:00	3.82551	3.82551	3.82551	0
2020-08-17 03:05:00	3.82551	3.82551	3.82551	0
2020-08-17 03:10:00	3.82551	3.82551	3.82551	0
2020-08-17 03:15:00	3.82551	3.82551	3.82551	0
2020-08-17 03:20:00	3.82551	3.82551	3.82551	0
2020-08-17 03:25:00	3.82551	3.82551	3.82551	0
2020-08-17 03:30:00	3.82551	3.82551	3.82551	0
2020-08-17 03:35:00	3.82551	3.82551	3.82551	0
2020-08-17 03:40:00	3.82551	3.82551	3.82551	0
2020-08-17 03:45:00	3.82551	3.82551	3.82551	0
2020-08-17 03:50:00	3.82551	3.82551	3.82551	0
2020-08-17 03:55:00	3.82551	3.82551	3.82551	0
2020-08-17 04:00:00	3.82551	3.82551	3.82551	0
2020-08-17 04:05:00	3.82551	3.82551	3.82551	0
2020-08-17 04:10:00	3.82551	3.82551	3.82551	0
2020-08-17 04:15:00	3.82551	3.82551	3.82551	0
2020-08-17 04:20:00	3.82551	3.82551	3.82551	0
2020-08-17 04:25:00	3.82551	3.82551	3.82551	0
2020-08-17 04:30:00	3.82551	3.82551	3.82551	0
2020-08-17 04:35:00	3.82551	3.82551	3.82551	0
2020-08-17 04:40:00	3.82551	3.82551	3.82551	0
2020-08-17 04:45:00	3.82551	3.82551	3.82551	0
2020-08-17 04:50:00	3.82551	3.82551	3.82551	0
2020-08-17 04:55:00	3.82551	3.82551	3.82551	0
2020-08-17 05:00:00	3.82551	3.82551	3.82551	0
2020-08-17 05:05:00	3.82551	3.82551	3.82551	0
2020-08-17 05:10:00	3.82551	3.82551	3.82551	0
2020-08-17 05:15:00	3.82551	3.82551	3.82551	0
2020-08-17 05:20:00	3.82551	3.82551	3.82551	0
2020-08-17 05:25:00	3.82551	3.82551	3.82551	0
2020-08-17 05:30:00	3.82551	3.82551	3.82551	0
2020-08-17 05:35:00	3.82551	3.82551	3.82551	0
2020-08-17 05:40:00	3.82551	3.82551	3.82551	0
2020-08-17 05:45:00	3.82551	3.82551	3.82551	0
2020-08-17 05:50:00	3.82551	3.82551	3.82551	0
2020-08-17 05:55:00	3.82551	3.82551	3.82551	0
2020-08-17 06:00:00	3.82551	3.82551	3.82551	0
2020-08-17 06:05:00	3.82551	3.82551	3.82551	0
2020-08-17 06:10:00	3.82551	3.82551	3.82551	0
2020-08-17 06:15:00	3.82551	3.82551	3.82551	0
2020-08-17 06:20:00	3.82551	3.82551	3.82551	0
2020-08-17 06:25:00	3.82551	3.82551	3.82551	0
2020-08-17 06:30:00	3.82551	3.82551	3.82551	0
2020-08-17 06:35:00	3.82551	3.82551	3.82551	0
2020-08-17 06:40:00	3.82551	3.82551	3.82551	0
2020-08-17 06:45:00	3.82551	3.82551	3.82551	0
2020-08-17 06:50:00	3.82551	3.82551	3.82551	0
2020-08-17 06:55:00	3.82551	3.82551	3.82551	0
2020-08-17 07:00:00	3.82551	3.82551	3.82551	0
2020-08-17 07:05:00	3.82551	3.82551	3.82551	0
2020-08-17 07:10:00	3.82551	3.82551	3.82551	0
2020-08-17 07:15:00	3.82551	3.82551	3.82551	0
2020-08-17 07:20:00	3.82551	3.82551	3.82551	0
2020-08-17 07:25:00	3.82551	3.82551	3.82551	0
2020-08-17 07:30:00	3.82551	3.82551	3.82551	0
2020-08-17 07:35:00	3.82551	3.82551	3.82551	0
2020-08-17 07:40:00	3.82551	3.82551	3.82551	0
2020-08-17 07:45:00	3.82551	3.82551	3.82551	0
2020-08-17 07:50:00	3.82551	3.82551	3.82551	0
2020-08-17 07:55:00	3.82551	3.82551	3.82551	0
2020-08-17 08:00:00	3.82551	3.82551	3.82551	0
2020-08-17 08:05:00	3.82551	3.82551	3.82551	0
2020-08-17 08:10:00	3.82551	3.82551	3.82551	0
2020-08-17 08:15:00	3.82551	3.82551	3.82551	0
2020-08-17 08:20:00	3.82551	3.82551	3.82551	0
2020-08-17 08:25:00	3.82551	3.82551	3.82551	0
2020-08-17 08:30:00	3.82551	3.82551	3.82551	0
2020-08-17 08:35:00	3.82551	3.82551	3.82551	0
2020-08-17 08:40:00	3.82551	3.82551	3.82551	0
2020-08-17 08:45:00	3.82551	3.82551	3.82551	0
2020-08-17 08:50:00	3.82551	3.82551	3.82551	0
2020-08-17 08:55:00	3.82551	3.82551	3.82551	0
2020-08-17 09:00:00	3.82551	3.82551	3.82551	0
2020-08-17 09:05:00	3.82551	3.82551	3.82551	0
2020-08-17 09:10:00	3.82551	3.82551	3.82551	0
2020-08-17 09:15:00	3.82551	3.82551	3.82551	0
2020-08-17 09:20:00	3.82551	3.82551	3.82551	0
2020-08-17 09:25:00	3.82551	3.82551	3.82551	0
2020-08-17 09:30:00	3.82551	3.82551	3.82551	0
2020-08-17 09:35:00	3.82551	3.82551	3.82551	0
2020-08-17 09:40:00	3.82551	3.82551	3.82551	0
2020-08-17 09:45:00	3.82551	3.82551	3.82551	0
2020-08-17 09:50:00	3.82551	3.82551	3.82551	0
2020-08-17 09:55:00	3.82551	3.82551	3.82551	0
2020-08-17 10:00:00	3.82551	3.82551	3.82551	0
2020-08-17 10:05:00	3.82551	3.82551	3.82551	0
2020-08-17 10:10:00	3.82551	3.82551	3.82551	0
2020-08-17 10:15:00	3.82551	3.82551	3.82551	0
2020-08-17 10:20:00	3.82551	3.82551	3.82551	0
2020-08-17 10:25:00	3.82551	3.82551	3.82551	0
2020-08-17 10:30:00	3.82551	3.82551	3.82551	0
2020-08-17 10:35:00	3.82551	3.82551	3.82551	0
2020-08-17 10:40:00	3.82456	3.825415	3.82456	0
2020-08-17 10:45:00	3.82551	3.825415	3.82551	0
2020-08-17 10:50:00	3.82551	3.825415	3.82551	0
2020-08-17 10:55:00	3.82551	3.825415	3.82551	0
2020-08-17 11:00:00	3.82551	3.825415	3.82551	0
2020-08-17 11:05:00	3.82551	3.825415	3.82551	0
2020-08-17 11:10:00	3.82551	3.825415	3.82551	0
2020-08-17 11:15:00	3.82551	3.825415	3.82551	0
2020-08-17 11:20:00	3.82551	3.825415	3.82551	0
2020-08-17 11:25:00	3.82551	3.825415	3.82551	0
2020-08-17 11:30:00	3.82551	3.82551	3.82551	0
2020-08-17 11:35:00	3.82551	3.82551	3.82551	0
2020-08-17 11:40:00	3.83307	3.826266	3.83307	0
2020-08-17 11:45:00	3.83496	3.827211	3.83496	0
2020-08-17 11:50:00	3.83685	3.828345	3.83685	0
2020-08-17 11:55:00	3.83685	3.829479	3.83685	0
2020-08-17 12:00:00	3.83685	3.830613	3.83685	0
2020-08-17 12:05:00	3.83685	3.831747	3.83685	0
2020-08-17 12:10:00	3.8378	3.832976	3.8378	0
2020-08-17 12:15:00	3.8378	3.834205	3.8378	0
2020-08-17 12:20:00	3.8378	3.835434	3.8378	0
2020-08-17 12:25:00	3.8378	3.836663	3.8378	0
2020-08-17 12:30:00	3.83875	3.837231	3.83875	0
2020-08-17 12:35:00	3.8378	3.837515	3.8378	0
2020-08-17 12:40:00	3.8378	3.83761	3.8378	0
2020-08-17 12:45:00	3.83875	3.8378	3.83875	0
2020-08-17 12:50:00	3.8378	3.837895	3.8378	0
2020-08-17 12:55:00	3.83685	3.837895	3.83685	0
2020-08-17 13:00:00	3.83496	3.837611	3.83496	0
2020-08-17 13:05:00	3.83402	3.837233	3.83402	0
2020-08-17 13:10:00	3.83307	3.83676	3.83307	0
2020-08-17 13:15:00	3.83118	3.836098	3.83118	0
2020-08-17 13:20:00	3.82929	3.835152	3.82929	0
2020-08-17 13:25:00	3.82929	3.834301	3.82929	0
2020-08-17 13:30:00	3.82645	3.833166	3.82645	0
2020-08-17 13:35:00	3.82551	3.831842	3.82551	0
2020-08-17 13:40:00	3.82267	3.830329	3.82267	0
2020-08-17 13:45:00	3.82173	3.828817	3.82173	0
2020-08-17 13:50:00	3.82173	3.827494	3.82173	0
2020-08-17 13:55:00	3.8189	3.825982	3.8189	0
2020-08-17 14:00:00	3.81795	3.82447	3.81795	0
2020-08-17 14:05:00	3.81795	3.823147	3.81795	0
2020-08-17 14:10:00	3.81512	3.82173	3.81512	0
2020-08-17 14:15:00	3.81417	3.820218	3.81417	0
2020-08-17 14:20:00	3.81417	3.81899	3.81417	0
2020-08-17 14:25:00	3.81322	3.817761	3.81322	0
2020-08-17 14:30:00	3.81133	3.816627	3.81133	0
2020-08-17 14:35:00	3.81039	3.815493	3.81039	0
2020-08-17 14:40:00	3.80944	3.814264	3.80944	0
2020-08-17 14:45:00	3.80944	3.813318	3.80944	0
2020-08-17 14:50:00	3.80755	3.812278	3.80755	0
2020-08-17 14:55:00	3.80661	3.811144	3.80661	0
2020-08-17 15:00:00	3.80566	3.810198	3.80566	0
2020-08-17 15:05:00	3.80472	3.809253	3.80472	0
2020-08-17 15:10:00	3.80377	3.808213	3.80377	0
2020-08-17 15:15:00	3.80283	3.807174	3.80283	0
2020-08-17 15:20:00	3.80283	3.806324	3.80283	0
2020-08-17 15:25:00	3.79999	3.805284	3.79999	0
2020-08-17 15:30:00	3.79904	3.804244	3.79904	0
2020-08-17 15:35:00	3.79904	3.803204	3.79904	0
2020-08-17 15:40:00	3.79904	3.802353	3.79904	0
2020-08-17 15:45:00	3.7981	3.801502	3.7981	0
2020-08-17 15:50:00	3.79715	3.800651	3.79715	0
2020-08-17 15:55:00	3.79621	3.7998	3.79621	0
2020-08-17 16:00:00	3.79526	3.798949	3.79526	0
2020-08-17 16:05:00	3.79432	3.798098	3.79432	0
2020-08-17 16:10:00	3.79337	3.797152	3.79337	0
2020-08-17 16:15:00	3.79243	3.796396	3.79243	0
2020-08-17 16:20:00	3.79148	3.79564	3.79148	0
2020-08-17 16:25:00	3.79148	3.794884	3.79148	0
2020-08-17 16:30:00	3.79148	3.794128	3.79148	0
2020-08-17 16:35:00	3.78959	3.793277	3.78959	0
2020-08-17 16:40:00	3.78959	3.792521	3.78959	0
2020-08-17 16:45:00	3.78864	3.791764	3.78864	0
2020-08-17 16:50:00	3.7877	3.791008	3.7877	0
2020-08-17 16:55:00	3.7877	3.790346	3.7877	0
2020-08-17 17:00:00	3.7877	3.789779	3.7877	0
2020-08-17 17:05:00	3.78675	3.789211	3.78675	0
2020-08-17 17:10:00	3.78581	3.788644	3.78581	0
2020-08-17 17:15:00	3.78581	3.788077	3.78581	0
2020-08-17 17:20:00	3.78392	3.787321	3.78392	0
2020-08-17 17:25:00	3.78392	3.786754	3.78392	0
2020-08-17 17:30:00	3.78392	3.786187	3.78392	0
2020-08-17 17:35:00	3.78297	3.78562	3.78297	0
2020-08-17 17:40:00	3.78203	3.785053	3.78203	0
2020-08-17 17:45:00	3.78108	3.784391	3.78108	0
2020-08-17 17:50:00	3.78108	3.783729	3.78108	0
2020-08-17 17:55:00	3.78108	3.783162	3.78108	0
2020-08-17 18:00:00	3.78014	3.782595	3.78014	0
2020-08-17 18:05:00	3.78014	3.782028	3.78014	0
2020-08-17 18:10:00	3.78014	3.78165	3.78014	0
2020-08-17 18:15:00	3.78014	3.781272	3.78014	0
2020-08-17 18:20:00	3.77825	3.780705	3.77825	0
2020-08-17 18:25:00	3.77825	3.780233	3.77825	0
2020-08-17 18:30:00	3.7773	3.77976	3.7773	0
2020-08-17 18:35:00	3.7773	3.779382	3.7773	0
2020-08-17 18:40:00	3.77636	3.77891	3.77636	0
2020-08-17 18:45:00	3.77636	3.778438	3.77636	0
2020-08-17 18:50:00	3.77636	3.77806	3.77636	0
2020-08-17 18:55:00	3.77636	3.777682	3.77636	0
2020-08-17 19:00:00	3.77636	3.777304	3.77636	0
2020-08-17 19:05:00	3.77447	3.776737	3.77447	0
2020-08-17 19:10:00	3.77447	3.776359	3.77447	0
2020-08-17 19:15:00	3.77352	3.775886	3.77352	0
2020-08-17 19:20:00	3.77352	3.775508	3.77352	0
2020-08-17 19:25:00	3.77352	3.77513	3.77352	0
2020-08-17 19:30:00	3.77258	3.774752	3.77258	0
2020-08-17 19:35:00	3.77352	3.774468	3.77352	0
2020-08-17 19:40:00	3.77258	3.77409	3.77258	0
2020-08-17 19:45:00	3.77258	3.773712	3.77258	0
2020-08-17 19:50:00	3.77258	3.773334	3.77258	0
2020-08-17 19:55:00	3.77258	3.773145	3.77258	0
2020-08-17 20:00:00	3.77069	3.772767	3.77069	0
2020-08-17 20:05:00	3.76974	3.772389	3.76974	0
2020-08-17 20:10:00	3.76974	3.772011	3.76974	0
2020-08-17 20:15:00	3.76974	3.771633	3.76974	0
2020-08-17 20:20:00	3.7688	3.771255	3.7688	0
2020-08-17 20:25:00	3.7688	3.770783	3.7688	0
2020-08-17 20:30:00	3.7688	3.770405	3.7688	0
2020-08-17 20:35:00	3.7688	3.770027	3.7688	0
2020-08-17 20:40:00	3.7688	3.769649	3.7688	0
2020-08-17 20:45:00	3.7688	3.769271	3.7688	0
2020-08-17 20:50:00	3.76785	3.768987	3.76785	0
2020-08-17 20:55:00	3.76691	3.768704	3.76691	0
2020-08-17 21:00:00	3.76691	3.768421	3.76691	0
2020-08-17 21:05:00	3.76596	3.768043	3.76596	0
2020-08-17 21:10:00	3.76691	3.767854	3.76691	0
2020-08-17 21:15:00	3.76596	3.76757	3.76596	0
2020-08-17 21:20:00	3.76596	3.767286	3.76596	0
2020-08-17 21:25:00	3.76502	3.766908	3.76502	0
2020-08-17 21:30:00	3.76502	3.76653	3.76502	0
2020-08-17 21:35:00	3.76596	3.766246	3.76596	0
2020-08-17 21:40:00	3.76502	3.765963	3.76502	0
2020-08-17 21:45:00	3.76502	3.765774	3.76502	0
2020-08-17 21:50:00	3.76502	3.765585	3.76502	0
2020-08-17 21:55:00	3.76502	3.765491	3.76502	0
2020-08-17 22:00:00	3.76407	3.765207	3.76407	0
2020-08-17 22:05:00	3.76407	3.765018	3.76407	0
2020-08-17 22:10:00	3.76218	3.76464	3.76218	0
2020-08-17 22:15:00	3.76218	3.764356	3.76218	0
2020-08-17 22:20:00	3.76218	3.764072	3.76218	0
2020-08-17 22:25:00	3.76218	3.763694	3.76218	0
2020-08-17 22:30:00	3.76218	3.76341	3.76218	0
2020-08-17 22:35:00	3.76218	3.763126	3.76218	0
2020-08-17 22:40:00	3.76123	3.762747	3.76123	0
2020-08-17 22:45:00	3.76123	3.762368	3.76123	0
2020-08-17 22:50:00	3.76123	3.762084	3.76123	0
2020-08-17 22:55:00	3.76123	3.7618	3.76123	0
2020-08-17 23:00:00	3.76123	3.761705	3.76123	0
2020-08-17 23:05:00	3.76123	3.76161	3.76123	0
2020-08-17 23:10:00	3.76123	3.761515	3.76123	0
2020-08-17 23:15:00	3.76029	3.761326	3.76029	0
2020-08-17 23:20:00	3.76123	3.761231	3.76123	0
2020-08-17 23:25:00	3.76123	3.761136	3.76123	0
2020-08-17 23:30:00	3.76029	3.761042	3.76029	0
2020-08-17 23:35:00	3.76029	3.760948	3.76029	0
2020-08-17 23:40:00	3.75934	3.760759	3.75934	0
2020-08-17 23:45:00	3.7584	3.760476	3.7584	0
2020-08-17 23:50:00	3.7584	3.760193	3.7584	0
2020-08-17 23:55:00	3.7584	3.75991	3.7584	0
2020-08-18 00:00:00	3.7584	3.759627	3.7584	0
2020-08-18 00:05:00	3.7584	3.759438	3.7584	0
2020-08-18 00:10:00	3.7584	3.759155	3.7584	0
2020-08-18 00:15:00	3.7584	3.758872	3.7584	0
2020-08-18 00:20:00	3.7584	3.758683	3.7584	0
2020-08-18 00:25:00	3.75745	3.758399	3.75745	0
2020-08-18 00:30:00	3.75745	3.75821	3.75745	0
2020-08-18 00:35:00	3.7584	3.75821	3.7584	0
2020-08-18 00:40:00	3.75745	3.758115	3.75745	0
2020-08-18 00:45:00	3.75745	3.75802	3.75745	0
2020-08-18 00:50:00	3.75745	3.757925	3.75745	0
2020-08-18 00:55:00	3.75745	3.75783	3.75745	0
2020-08-18 01:00:00	3.75745	3.757735	3.75745	0
2020-08-18 01:05:00	3.75745	3.75764	3.75745	0
2020-08-18 01:10:00	3.75745	3.757545	3.75745	0
2020-08-18 01:15:00	3.75651	3.757451	3.75651	0
2020-08-18 01:20:00	3.75556	3.757262	3.75556	0
2020-08-18 01:25:00	3.75651	3.757073	3.75651	0
2020-08-18 01:30:00	3.75556	3.756884	3.75556	0
2020-08-18 01:35:00	3.75556	3.756695	3.75556	0
2020-08-18 01:40:00	3.75556	3.756506	3.75556	0
2020-08-18 01:45:00	3.75651	3.756412	3.75651	0
2020-08-18 01:50:00	3.75462	3.756129	3.75462	0
2020-08-18 01:55:00	3.75462	3.755846	3.75462	0
2020-08-18 02:00:00	3.75462	3.755563	3.75462	0
2020-08-18 02:05:00	3.75462	3.755374	3.75462	0
2020-08-18 02:10:00	3.75462	3.75528	3.75462	0
2020-08-18 02:15:00	3.75462	3.755091	3.75462	0
2020-08-18 02:20:00	3.75556	3.755091	3.75556	0
2020-08-18 02:25:00	3.75556	3.755091	3.75556	0
2020-08-18 02:30:00	3.75556	3.755091	3.75556	0
2020-08-18 02:35:00	3.75556	3.754996	3.75556	0
2020-08-18 02:40:00	3.75462	3.754996	3.75462	0
2020-08-18 02:45:00	3.75556	3.75509	3.75556	0
2020-08-18 02:50:00	3.75462	3.75509	3.75462	0
2020-08-18 02:55:00	3.75556	3.755184	3.75556	0
2020-08-18 03:00:00	3.75462	3.755184	3.75462	0
2020-08-18 03:05:00	3.75462	3.755184	3.75462	0
2020-08-18 03:10:00	3.75462	3.75509	3.75462	0
2020-08-18 03:15:00	3.75462	3.754996	3.75462	0
2020-08-18 03:20:00	3.75462	3.754902	3.75462	0
2020-08-18 03:25:00	3.75556	3.754902	3.75556	0
2020-08-18 03:30:00	3.75462	3.754902	3.75462	0
2020-08-18 03:35:00	3.75556	3.754902	3.75556	0
2020-08-18 03:40:00	3.75462	3.754902	3.75462	0
2020-08-18 03:45:00	3.75462	3.754808	3.75462	0
2020-08-18 03:50:00	3.75462	3.754808	3.75462	0
2020-08-18 03:55:00	3.75462	3.754808	3.75462	0
2020-08-18 04:00:00	3.75462	3.754808	3.75462	0
2020-08-18 04:05:00	3.75556	3.754902	3.75556	0
2020-08-18 04:10:00	3.75462	3.754902	3.75462	0
2020-08-18 04:15:00	3.75462	3.754808	3.75462	0
2020-08-18 04:20:00	3.75462	3.754808	3.75462	0
2020-08-18 04:25:00	3.75556	3.754808	3.75556	0
2020-08-18 04:30:00	3.75462	3.754808	3.75462	0
2020-08-18 04:35:00	3.75556	3.754902	3.75556	0
2020-08-18 04:40:00	3.75651	3.755091	3.75651	0
2020-08-18 04:45:00	3.75462	3.755091	3.75462	0
2020-08-18 04:50:00	3.75462	3.755091	3.75462	0
2020-08-18 04:55:00	3.75651	3.755186	3.75651	0
2020-08-18 05:00:00	3.75462	3.755186	3.75462	0
2020-08-18 05:05:00	3.75651	3.755375	3.75651	0
2020-08-18 05:10:00	3.75556	3.755469	3.75556	0
2020-08-18 05:15:00	3.75651	3.755564	3.75651	0
2020-08-18 05:20:00	3.75745	3.755847	3.75745	0
2020-08-18 05:25:00	3.75745	3.756036	3.75745	0
2020-08-18 05:30:00	3.75651	3.756036	3.75651	0
2020-08-18 05:35:00	3.75745	3.756319	3.75745	0
2020-08-18 05:40:00	3.75745	3.756602	3.75745	0
2020-08-18 05:45:00	3.75651	3.756602	3.75651	0
2020-08-18 05:50:00	3.75745	3.756885	3.75745	0
2020-08-18 05:55:00	3.75745	3.756979	3.75745	0
2020-08-18 06:00:00	3.75745	3.757168	3.75745	0
2020-08-18 06:05:00	3.75745	3.757262	3.75745	0
2020-08-18 06:10:00	3.75745	3.757262	3.75745	0
2020-08-18 06:15:00	3.75745	3.757262	3.75745	0
2020-08-18 06:20:00	3.75745	3.757356	3.75745	0
2020-08-18 06:25:00	3.75651	3.757262	3.75651	0
2020-08-18 06:30:00	3.74516	3.756033	3.74516	0
2020-08-18 06:35:00	3.65631	3.746013	3.65631	0
2020-08-18 06:40:00	3.65914	3.736182	3.65914	0
2020-08-18 06:45:00	3.66103	3.72654	3.66103	0
2020-08-18 06:50:00	3.66198	3.716993	3.66198	0
2020-08-18 06:55:00	3.66198	3.707446	3.66198	0
2020-08-18 07:00:00	3.66198	3.697899	3.66198	0
2020-08-18 07:05:00	3.66198	3.688352	3.66198	0
2020-08-18 07:10:00	3.66198	3.678805	3.66198	0
2020-08-18 07:15:00	3.66198	3.669352	3.66198	0
2020-08-18 07:20:00	3.66198	3.661034	3.66198	0
2020-08-18 07:25:00	3.66292	3.661695	3.66292	0
2020-08-18 07:30:00	3.66292	3.662073	3.66292	0
2020-08-18 07:35:00	3.66292	3.662262	3.66292	0
2020-08-18 07:40:00	3.66103	3.662167	3.66103	0
2020-08-18 07:45:00	3.66198	3.662167	3.66198	0
2020-08-18 07:50:00	3.66103	3.662072	3.66103	0
2020-08-18 07:55:00	3.66198	3.662072	3.66198	0
2020-08-18 08:00:00	0.831924	3.3790664	0.831924	0
2020-08-18 08:05:00	0.831924	3.0960608	0.831924	0
2020-08-18 08:10:00	0.83161	2.8130238	0.83161	0
2020-08-18 08:15:00	0.831924	2.5299242	0.831924	0
2020-08-18 08:20:00	0.83161	2.2467932	0.83161	0
2020-08-18 08:25:00	0.83161	1.9636622	0.83161	0
2020-08-18 08:30:00	0.83161	1.6807202	0.83161	0
2020-08-18 08:35:00	0.831296	1.3976518	0.831296	0
2020-08-18 08:40:00	0.83161	1.1147098	0.83161	0
2020-08-18 08:45:00	0.83161	0.8316728	0.83161	0
2020-08-18 08:50:00	0.831296	0.83161	0.831296	0
2020-08-18 08:55:00	0.83161	0.8315786	0.83161	0
2020-08-18 09:00:00	0.831296	0.8315472	0.831296	0
2020-08-18 09:05:00	0.831296	0.8314844	0.831296	0
2020-08-18 09:10:00	0.831296	0.831453	0.831296	0
2020-08-18 09:15:00	0.83161	0.831453	0.83161	0
2020-08-18 09:20:00	0.831296	0.8314216	0.831296	0
2020-08-18 09:25:00	0.83161	0.831453	0.83161	0
2020-08-18 09:30:00	0.83161	0.831453	0.83161	0
2020-08-18 09:35:00	0.831296	0.8314216	0.831296	0
2020-08-18 09:40:00	0.831296	0.8314216	0.831296	0
2020-08-18 09:45:00	0.83161	0.8314216	0.83161	0
2020-08-18 09:50:00	0.831296	0.8314216	0.831296	0
2020-08-18 09:55:00	0.831296	0.8314216	0.831296	0
2020-08-18 10:00:00	0.83161	0.831453	0.83161	0
2020-08-18 10:05:00	0.831296	0.8314216	0.831296	0
2020-08-18 10:10:00	0.831296	0.8314216	0.831296	0
2020-08-18 10:15:00	0.831296	0.8313902	0.831296	0
2020-08-18 10:20:00	0.830981	0.8313273	0.830981	0
2020-08-18 10:25:00	0.831296	0.8313273	0.831296	0
2020-08-18 10:30:00	0.831296	0.8313273	0.831296	0
2020-08-18 10:35:00	0.83161	0.8313273	0.83161	0
2020-08-18 10:40:00	0.831296	0.8313273	0.831296	0
2020-08-18 10:45:00	0.831296	0.8313273	0.831296	0
2020-08-18 10:50:00	0.831296	0.8312959	0.831296	0
2020-08-18 10:55:00	0.831296	0.8312959	0.831296	0
2020-08-18 11:00:00	0.831296	0.8312959	0.831296	0
2020-08-18 11:05:00	0.831296	0.8312959	0.831296	0
2020-08-18 11:10:00	0.831296	0.8313274	0.831296	0
2020-08-18 11:15:00	0.831296	0.8313274	0.831296	0
2020-08-18 11:20:00	0.831296	0.8313274	0.831296	0
2020-08-18 11:25:00	0.831296	0.831296	0.831296	0
2020-08-18 11:30:00	0.831296	0.831296	0.831296	0
2020-08-18 11:35:00	0.831296	0.831296	0.831296	0
2020-08-18 11:40:00	0.831296	0.831296	0.831296	0
2020-08-18 11:45:00	0.830981	0.8312645	0.830981	0
2020-08-18 11:50:00	0.830981	0.831233	0.830981	0
2020-08-18 11:55:00	0.83161	0.8312644	0.83161	0
2020-08-18 12:00:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:05:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:10:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:15:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:20:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:25:00	0.831296	0.8312644	0.831296	0
2020-08-18 12:30:00	0.83161	0.8312958	0.83161	0
2020-08-18 12:35:00	0.830981	0.8312958	0.830981	0
2020-08-18 12:40:00	0.83161	0.8313587	0.83161	0
2020-08-18 12:45:00	0.830981	0.8312958	0.830981	0
2020-08-18 12:50:00	0.830981	0.8312643	0.830981	0
2020-08-18 12:55:00	0.831296	0.8312643	0.831296	0
2020-08-18 13:00:00	0.831296	0.8312643	0.831296	0
# konec dat