# P760_CS205D30n - P760_CS205D30n
# P760 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21374
2020-06-05 06:01:00	---
2020-06-05 08:00:00	0.0418816	0.0418816	0.0418816	0
2020-06-05 08:05:00	0.0408923	0.04138695	0.0408923	0
2020-06-05 08:10:00	0.0408923	0.041222066666667	0.0408923	0
2020-06-05 08:15:00	0.0405625	0.041057175	0.0405625	0
2020-06-05 08:20:00	0.0408923	0.0410242	0.0408923	0
2020-06-05 08:25:00	0.0412221	0.041057183333333	0.0412221	0
2020-06-05 08:30:00	0.0405625	0.040986514285714	0.0405625	0
2020-06-05 08:35:00	0.0408923	0.0409747375	0.0408923	0
2020-06-05 08:40:00	0.0405625	0.040928933333333	0.0405625	0
2020-06-05 08:45:00	0.0408924	0.04092528	0.0408924	0
2020-06-05 08:50:00	0.0408925	0.04082637	0.0408925	0
2020-06-05 08:55:00	0.0405627	0.04079341	0.0405627	0
2020-06-05 09:00:00	0.0405628	0.04076046	0.0405628	0
2020-06-05 09:05:00	0.0408926	0.04079347	0.0408926	0
2020-06-05 09:10:00	0.198856	0.05658984	0.198856	0
2020-06-05 09:15:00	0.198527	0.07232033	0.198527	0
2020-06-05 09:20:00	0.196218	0.08788588	0.196218	0
2020-06-05 09:25:00	0.194899	0.10328655	0.194899	0
2020-06-05 09:30:00	0.193579	0.1185882	0.193579	0
2020-06-05 09:35:00	0.19259	0.13375796	0.19259	0
2020-06-05 09:40:00	0.19193	0.14886171	0.19193	0
2020-06-05 09:45:00	0.191271	0.16393254	0.191271	0
2020-06-05 09:50:00	0.191271	0.17900336	0.191271	0
2020-06-05 09:55:00	0.190941	0.1940082	0.190941	0
2020-06-05 10:00:00	0.190281	0.1931507	0.190281	0
2020-06-05 10:05:00	0.190281	0.1923261	0.190281	0
2020-06-05 10:10:00	0.190281	0.1917324	0.190281	0
2020-06-05 10:15:00	0.190282	0.1912707	0.190282	0
2020-06-05 10:20:00	0.190282	0.190941	0.190282	0
2020-06-05 10:25:00	0.189952	0.1906772	0.189952	0
2020-06-05 10:30:00	0.189952	0.1904794	0.189952	0
2020-06-05 10:35:00	0.189952	0.1903475	0.189952	0
2020-06-05 10:40:00	0.189952	0.1902156	0.189952	0
2020-06-05 10:45:00	0.189952	0.1901167	0.189952	0
2020-06-05 10:50:00	0.189952	0.1900838	0.189952	0
2020-06-05 10:55:00	0.189952	0.1900509	0.189952	0
2020-06-05 11:00:00	0.189952	0.190018	0.189952	0
2020-06-05 11:05:00	0.190281	0.1900179	0.190281	0
2020-06-05 11:10:00	0.189951	0.1899848	0.189951	0
2020-06-05 11:15:00	0.189951	0.1899847	0.189951	0
2020-06-05 11:20:00	0.189621	0.1899516	0.189621	0
2020-06-05 11:25:00	0.189951	0.1899515	0.189951	0
2020-06-05 11:30:00	0.189621	0.1899184	0.189621	0
2020-06-05 11:35:00	0.189951	0.1899183	0.189951	0
2020-06-05 11:40:00	0.189621	0.1898852	0.189621	0
2020-06-05 11:45:00	0.192919	0.1901819	0.192919	0
2020-06-05 11:50:00	0.19193	0.1903797	0.19193	0
2020-06-05 11:55:00	0.189951	0.1903467	0.189951	0
2020-06-05 12:00:00	0.189292	0.1902808	0.189292	0
2020-06-05 12:05:00	0.188962	0.1901819	0.188962	0
2020-06-05 12:10:00	0.188962	0.190116	0.188962	0
2020-06-05 12:15:00	0.189292	0.1900501	0.189292	0
2020-06-05 12:20:00	0.188962	0.1899842	0.188962	0
2020-06-05 12:25:00	0.188962	0.1898853	0.188962	0
2020-06-05 12:30:00	0.189292	0.1898524	0.189292	0
2020-06-05 12:35:00	0.188962	0.1894567	0.188962	0
2020-06-05 12:40:00	0.189292	0.1891929	0.189292	0
2020-06-05 12:45:00	0.188962	0.189094	0.188962	0
2020-06-05 12:50:00	0.189292	0.189094	0.189292	0
2020-06-05 12:55:00	0.189292	0.189127	0.189292	0
2020-06-05 13:00:00	0.189292	0.18916	0.189292	0
2020-06-05 13:05:00	0.194568	0.1896876	0.194568	0
2020-06-05 13:10:00	0.190941	0.1898855	0.190941	0
2020-06-05 13:15:00	0.189292	0.1899185	0.189292	0
2020-06-05 13:20:00	0.189292	0.1899185	0.189292	0
2020-06-05 13:25:00	0.188962	0.1899185	0.188962	0
2020-06-05 13:30:00	0.188632	0.1898525	0.188632	0
2020-06-05 13:35:00	0.188962	0.1898525	0.188962	0
2020-06-05 13:40:00	0.188962	0.1898195	0.188962	0
2020-06-05 13:45:00	0.188962	0.1897865	0.188962	0
2020-06-05 13:50:00	0.188962	0.1897535	0.188962	0
2020-06-05 13:55:00	0.188962	0.1891929	0.188962	0
2020-06-05 14:00:00	0.188962	0.188995	0.188962	0
2020-06-05 14:05:00	0.188963	0.1889621	0.188963	0
2020-06-05 14:10:00	0.188963	0.1889292	0.188963	0
2020-06-05 14:15:00	0.188963	0.1889293	0.188963	0
2020-06-05 14:20:00	0.188963	0.1889624	0.188963	0
2020-06-05 14:25:00	0.188963	0.1889625	0.188963	0
2020-06-05 14:30:00	0.189293	0.1889956	0.189293	0
2020-06-05 14:35:00	0.188963	0.1889957	0.188963	0
2020-06-05 14:40:00	0.189292	0.1890287	0.189292	0
2020-06-05 14:45:00	0.189292	0.1890617	0.189292	0
2020-06-05 14:50:00	0.188962	0.1890617	0.188962	0
2020-06-05 14:55:00	0.188962	0.1890616	0.188962	0
2020-06-05 15:00:00	0.188632	0.1890285	0.188632	0
2020-06-05 15:05:00	0.189292	0.1890614	0.189292	0
2020-06-05 15:10:00	0.189292	0.1890943	0.189292	0
2020-06-05 15:15:00	0.188962	0.1890942	0.188962	0
2020-06-05 15:20:00	0.188962	0.1890611	0.188962	0
2020-06-05 15:25:00	0.188962	0.189061	0.188962	0
2020-06-05 15:30:00	0.188962	0.189028	0.188962	0
2020-06-05 15:35:00	0.189292	0.189028	0.189292	0
2020-06-05 15:40:00	0.188962	0.189028	0.188962	0
2020-06-05 15:45:00	0.189621	0.1890939	0.189621	0
2020-06-05 15:50:00	0.189292	0.1891599	0.189292	0
2020-06-05 15:55:00	0.188962	0.1891269	0.188962	0
2020-06-05 16:00:00	0.189292	0.1891269	0.189292	0
2020-06-05 16:05:00	0.189292	0.1891599	0.189292	0
2020-06-05 16:10:00	0.189621	0.1892258	0.189621	0
2020-06-05 16:15:00	0.189292	0.1892588	0.189292	0
2020-06-05 16:20:00	0.189292	0.1892918	0.189292	0
2020-06-05 16:25:00	0.188962	0.1892588	0.188962	0
2020-06-05 16:30:00	0.189292	0.1892918	0.189292	0
2020-06-05 16:35:00	0.189292	0.1892589	0.189292	0
2020-06-05 16:40:00	0.189292	0.1892589	0.189292	0
2020-06-05 16:45:00	0.189292	0.1892919	0.189292	0
2020-06-05 16:50:00	0.189292	0.1892919	0.189292	0
2020-06-05 16:55:00	0.189292	0.1892919	0.189292	0
2020-06-05 17:00:00	0.189292	0.189259	0.189292	0
2020-06-05 17:05:00	0.189951	0.1893249	0.189951	0
2020-06-05 17:10:00	0.189292	0.1893249	0.189292	0
2020-06-05 17:15:00	0.189292	0.1893579	0.189292	0
2020-06-05 17:20:00	0.189292	0.1893579	0.189292	0
2020-06-05 17:25:00	0.189292	0.1893579	0.189292	0
2020-06-05 17:30:00	0.189621	0.1893908	0.189621	0
2020-06-05 17:35:00	0.189621	0.1894237	0.189621	0
2020-06-05 17:40:00	0.189621	0.1894566	0.189621	0
2020-06-05 17:45:00	0.189621	0.1894895	0.189621	0
2020-06-05 17:50:00	0.189621	0.1895224	0.189621	0
2020-06-05 17:55:00	0.189621	0.1894894	0.189621	0
2020-06-05 18:00:00	0.189951	0.1895553	0.189951	0
2020-06-05 18:05:00	0.189951	0.1896212	0.189951	0
2020-06-05 18:10:00	0.189621	0.1896541	0.189621	0
2020-06-05 18:15:00	0.189951	0.18972	0.189951	0
2020-06-05 18:20:00	0.189292	0.1896871	0.189292	0
2020-06-05 18:25:00	0.189951	0.1897201	0.189951	0
2020-06-05 18:30:00	0.189951	0.1897531	0.189951	0
2020-06-05 18:35:00	0.189621	0.1897531	0.189621	0
2020-06-05 18:40:00	0.189951	0.1897861	0.189951	0
2020-06-05 18:45:00	0.189622	0.1897862	0.189622	0
2020-06-05 18:50:00	0.189293	0.1897204	0.189293	0
2020-06-05 18:55:00	0.189623	0.1896876	0.189623	0
2020-06-05 19:00:00	0.189952	0.1897207	0.189952	0
2020-06-05 19:05:00	0.189623	0.1896879	0.189623	0
2020-06-05 19:10:00	0.189952	0.1897539	0.189952	0
2020-06-05 19:15:00	0.189293	0.1896881	0.189293	0
2020-06-05 19:20:00	0.189623	0.1896553	0.189623	0
2020-06-05 19:25:00	0.189953	0.1896885	0.189953	0
2020-06-05 19:30:00	0.189623	0.1896557	0.189623	0
2020-06-05 19:35:00	0.189623	0.1896558	0.189623	0
2020-06-05 19:40:00	0.189953	0.1897218	0.189953	0
2020-06-05 19:45:00	0.189953	0.1897548	0.189953	0
2020-06-05 19:50:00	0.189623	0.1897219	0.189623	0
2020-06-05 19:55:00	0.189953	0.1897549	0.189953	0
2020-06-05 20:00:00	0.189953	0.189755	0.189953	0
2020-06-05 20:05:00	0.189953	0.189821	0.189953	0
2020-06-05 20:10:00	0.189953	0.189854	0.189953	0
2020-06-05 20:15:00	0.189953	0.189854	0.189953	0
2020-06-05 20:20:00	0.189953	0.189887	0.189953	0
2020-06-05 20:25:00	0.189953	0.18992	0.189953	0
2020-06-05 20:30:00	0.189952	0.1899199	0.189952	0
2020-06-05 20:35:00	0.189622	0.1898868	0.189622	0
2020-06-05 20:40:00	0.189952	0.1899197	0.189952	0
2020-06-05 20:45:00	0.189952	0.1899196	0.189952	0
2020-06-05 20:50:00	0.190281	0.1899524	0.190281	0
2020-06-05 20:55:00	0.190281	0.1899852	0.190281	0
2020-06-05 21:00:00	0.189951	0.189985	0.189951	0
2020-06-05 21:05:00	0.189951	0.1899848	0.189951	0
2020-06-05 21:10:00	0.189621	0.1899516	0.189621	0
2020-06-05 21:15:00	0.190281	0.1899844	0.190281	0
2020-06-05 21:20:00	0.190281	0.1900173	0.190281	0
2020-06-05 21:25:00	0.189621	0.1900172	0.189621	0
2020-06-05 21:30:00	0.190281	0.1900501	0.190281	0
2020-06-05 21:35:00	0.189951	0.19005	0.189951	0
2020-06-05 21:40:00	0.190281	0.19005	0.190281	0
2020-06-05 21:45:00	0.189951	0.190017	0.189951	0
2020-06-05 21:50:00	0.189951	0.190017	0.189951	0
2020-06-05 21:55:00	0.190281	0.19005	0.190281	0
2020-06-05 22:00:00	0.190281	0.190116	0.190281	0
2020-06-05 22:05:00	0.190281	0.190116	0.190281	0
2020-06-05 22:10:00	0.190281	0.190116	0.190281	0
2020-06-05 22:15:00	0.190281	0.190182	0.190281	0
2020-06-05 22:20:00	0.189951	0.190149	0.189951	0
2020-06-05 22:25:00	0.190281	0.190182	0.190281	0
2020-06-05 22:30:00	0.189621	0.190116	0.189621	0
2020-06-05 22:35:00	0.190281	0.190149	0.190281	0
2020-06-05 22:40:00	0.190281	0.190182	0.190281	0
2020-06-05 22:45:00	0.190281	0.190182	0.190281	0
2020-06-05 22:50:00	0.190281	0.190182	0.190281	0
2020-06-05 22:55:00	0.190281	0.190182	0.190281	0
2020-06-05 23:00:00	0.189951	0.190149	0.189951	0
2020-06-05 23:05:00	0.190281	0.190149	0.190281	0
2020-06-05 23:10:00	0.190281	0.190182	0.190281	0
2020-06-05 23:15:00	0.189951	0.190149	0.189951	0
2020-06-05 23:20:00	0.189951	0.190182	0.189951	0
2020-06-05 23:25:00	0.190281	0.190182	0.190281	0
2020-06-05 23:30:00	0.190281	0.190182	0.190281	0
2020-06-05 23:35:00	0.190281	0.190182	0.190281	0
2020-06-05 23:40:00	0.190281	0.190182	0.190281	0
2020-06-05 23:45:00	0.190281	0.190182	0.190281	0
2020-06-05 23:50:00	0.189951	0.190182	0.189951	0
2020-06-05 23:55:00	0.189951	0.190149	0.189951	0
2020-06-06 00:00:00	0.190281	0.190149	0.190281	0
2020-06-06 00:05:00	0.189951	0.190149	0.189951	0
2020-06-06 00:10:00	0.190281	0.190182	0.190281	0
2020-06-06 00:15:00	0.190281	0.190182	0.190281	0
2020-06-06 00:20:00	0.190611	0.190215	0.190611	0
2020-06-06 00:25:00	0.189951	0.190182	0.189951	0
2020-06-06 00:30:00	0.189951	0.190149	0.189951	0
2020-06-06 00:35:00	0.190611	0.190182	0.190611	0
2020-06-06 00:40:00	0.190611	0.190248	0.190611	0
2020-06-06 00:45:00	0.190281	0.190281	0.190281	0
2020-06-06 00:50:00	0.190281	0.190281	0.190281	0
2020-06-06 00:55:00	0.190611	0.190347	0.190611	0
2020-06-06 01:00:00	0.190611	0.19038	0.190611	0
2020-06-06 01:05:00	0.190611	0.190413	0.190611	0
2020-06-06 01:10:00	0.190281	0.19038	0.190281	0
2020-06-06 01:15:00	0.190281	0.190413	0.190281	0
2020-06-06 01:20:00	0.190611	0.190479	0.190611	0
2020-06-06 01:25:00	0.190282	0.1904461	0.190282	0
2020-06-06 01:30:00	0.190282	0.1904132	0.190282	0
2020-06-06 01:35:00	0.189952	0.1903803	0.189952	0
2020-06-06 01:40:00	0.190282	0.1903804	0.190282	0
2020-06-06 01:45:00	0.190612	0.1903805	0.190612	0
2020-06-06 01:50:00	0.190612	0.1903806	0.190612	0
2020-06-06 01:55:00	0.190612	0.1903807	0.190612	0
2020-06-06 02:00:00	0.190942	0.1904468	0.190942	0
2020-06-06 02:05:00	0.190282	0.1904469	0.190282	0
2020-06-06 02:10:00	0.190281	0.1904139	0.190281	0
2020-06-06 02:15:00	0.190941	0.1904798	0.190941	0
2020-06-06 02:20:00	0.190611	0.1905127	0.190611	0
2020-06-06 02:25:00	0.190941	0.1906116	0.190941	0
2020-06-06 02:30:00	0.190281	0.1906115	0.190281	0
2020-06-06 02:35:00	0.190611	0.1906114	0.190611	0
2020-06-06 02:40:00	0.190281	0.1905783	0.190281	0
2020-06-06 02:45:00	0.190611	0.1905782	0.190611	0
2020-06-06 02:50:00	0.190611	0.1905451	0.190611	0
2020-06-06 02:55:00	0.190611	0.190578	0.190611	0
2020-06-06 03:00:00	0.190611	0.190611	0.190611	0
2020-06-06 03:05:00	0.190941	0.190611	0.190941	0
2020-06-06 03:10:00	0.190611	0.190611	0.190611	0
2020-06-06 03:15:00	0.190611	0.190578	0.190611	0
2020-06-06 03:20:00	0.190941	0.190644	0.190941	0
2020-06-06 03:25:00	0.190281	0.190611	0.190281	0
2020-06-06 03:30:00	0.19127	0.1907099	0.19127	0
2020-06-06 03:35:00	0.190281	0.1906769	0.190281	0
2020-06-06 03:40:00	0.190281	0.1906439	0.190281	0
2020-06-06 03:45:00	0.190611	0.1906439	0.190611	0
2020-06-06 03:50:00	0.190611	0.1906439	0.190611	0
2020-06-06 03:55:00	0.190941	0.1906439	0.190941	0
2020-06-06 04:00:00	0.190942	0.190677	0.190942	0
2020-06-06 04:05:00	0.191272	0.1907431	0.191272	0
2020-06-06 04:10:00	0.190942	0.1907432	0.190942	0
2020-06-06 04:15:00	0.190612	0.1907763	0.190612	0
2020-06-06 04:20:00	0.190612	0.1907105	0.190612	0
2020-06-06 04:25:00	0.190942	0.1907766	0.190942	0
2020-06-06 04:30:00	0.190942	0.1908427	0.190942	0
2020-06-06 04:35:00	0.190942	0.1908758	0.190942	0
2020-06-06 04:40:00	0.190612	0.1908759	0.190612	0
2020-06-06 04:45:00	0.190612	0.190843	0.190612	0
2020-06-06 04:50:00	0.191271	0.1908759	0.191271	0
2020-06-06 04:55:00	0.190941	0.1908428	0.190941	0
2020-06-06 05:00:00	0.191271	0.1908757	0.191271	0
2020-06-06 05:05:00	0.191271	0.1909416	0.191271	0
2020-06-06 05:10:00	0.191271	0.1910075	0.191271	0
2020-06-06 05:15:00	0.190941	0.1910074	0.190941	0
2020-06-06 05:20:00	0.19127	0.1910402	0.19127	0
2020-06-06 05:25:00	0.190611	0.1910071	0.190611	0
2020-06-06 05:30:00	0.19127	0.1910729	0.19127	0
2020-06-06 05:35:00	0.190941	0.1911058	0.190941	0
2020-06-06 05:40:00	0.190941	0.1910728	0.190941	0
2020-06-06 05:45:00	0.190611	0.1910398	0.190611	0
2020-06-06 05:50:00	0.190611	0.1909738	0.190611	0
2020-06-06 05:55:00	0.190941	0.1909408	0.190941	0
2020-06-06 06:00:00	0.190941	0.1909078	0.190941	0
2020-06-06 06:05:00	0.190611	0.1908748	0.190611	0
2020-06-06 06:10:00	0.190941	0.1908419	0.190941	0
2020-06-06 06:15:00	0.19127	0.1909078	0.19127	0
2020-06-06 06:20:00	0.190941	0.1908749	0.190941	0
2020-06-06 06:25:00	0.190941	0.1908749	0.190941	0
2020-06-06 06:30:00	0.190941	0.1908749	0.190941	0
2020-06-06 06:35:00	0.19127	0.1909408	0.19127	0
2020-06-06 06:40:00	0.190941	0.1909738	0.190941	0
2020-06-06 06:45:00	0.190941	0.1909738	0.190941	0
2020-06-06 06:50:00	0.19127	0.1910067	0.19127	0
2020-06-06 06:55:00	0.19127	0.1910726	0.19127	0
2020-06-06 07:00:00	0.19127	0.1911055	0.19127	0
2020-06-06 07:05:00	0.19127	0.1911055	0.19127	0
2020-06-06 07:10:00	0.190941	0.1911055	0.190941	0
2020-06-06 07:15:00	0.19127	0.1911384	0.19127	0
2020-06-06 07:20:00	0.19127	0.1911713	0.19127	0
2020-06-06 07:25:00	0.19127	0.1911713	0.19127	0
2020-06-06 07:30:00	0.19127	0.1912042	0.19127	0
2020-06-06 07:35:00	0.190941	0.1912042	0.190941	0
2020-06-06 07:40:00	0.19127	0.1912042	0.19127	0
2020-06-06 07:45:00	0.19127	0.1912042	0.19127	0
2020-06-06 07:50:00	0.19127	0.1912042	0.19127	0
2020-06-06 07:55:00	0.19127	0.1912042	0.19127	0
2020-06-06 08:00:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:05:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:10:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:15:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:20:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:25:00	0.19127	0.19127	0.19127	0
2020-06-06 08:30:00	0.19127	0.19127	0.19127	0
2020-06-06 08:35:00	0.190941	0.1912371	0.190941	0
2020-06-06 08:40:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:45:00	0.19127	0.1912371	0.19127	0
2020-06-06 08:50:00	0.190941	0.1912042	0.190941	0
2020-06-06 08:55:00	0.19127	0.1912042	0.19127	0
2020-06-06 09:00:00	0.1916	0.1912372	0.1916	0
2020-06-06 09:05:00	0.19127	0.1912372	0.19127	0
2020-06-06 09:10:00	0.19127	0.1912372	0.19127	0
2020-06-06 09:15:00	0.19127	0.1912372	0.19127	0
2020-06-06 09:20:00	0.19127	0.1912372	0.19127	0
2020-06-06 09:25:00	0.19127	0.1912701	0.19127	0
2020-06-06 09:30:00	0.19127	0.1912701	0.19127	0
2020-06-06 09:35:00	0.19127	0.1912701	0.19127	0
2020-06-06 09:40:00	0.19127	0.191303	0.19127	0
2020-06-06 09:45:00	0.19127	0.191303	0.19127	0
2020-06-06 09:50:00	0.1916	0.191303	0.1916	0
2020-06-06 09:55:00	0.19127	0.191303	0.19127	0
2020-06-06 10:00:00	0.19127	0.191303	0.19127	0
2020-06-06 10:05:00	0.19127	0.191303	0.19127	0
2020-06-06 10:10:00	0.19127	0.191303	0.19127	0
2020-06-06 10:15:00	0.19127	0.191303	0.19127	0
2020-06-06 10:20:00	0.1916	0.191336	0.1916	0
2020-06-06 10:25:00	0.19127	0.191336	0.19127	0
2020-06-06 10:30:00	0.1916	0.191369	0.1916	0
2020-06-06 10:35:00	0.19127	0.191369	0.19127	0
2020-06-06 10:40:00	0.190941	0.1913031	0.190941	0
2020-06-06 10:45:00	0.1916	0.1913361	0.1916	0
2020-06-06 10:50:00	0.1916	0.1913691	0.1916	0
2020-06-06 10:55:00	0.1916	0.1914021	0.1916	0
2020-06-06 11:00:00	0.19127	0.1914021	0.19127	0
2020-06-06 11:05:00	0.19127	0.1914021	0.19127	0
2020-06-06 11:10:00	0.1916	0.1914021	0.1916	0
2020-06-06 11:15:00	0.1916	0.1914351	0.1916	0
2020-06-06 11:20:00	0.1916	0.1914351	0.1916	0
2020-06-06 11:25:00	0.1916	0.1914681	0.1916	0
2020-06-06 11:30:00	0.1916	0.191534	0.1916	0
2020-06-06 11:35:00	0.19127	0.191501	0.19127	0
2020-06-06 11:40:00	0.19127	0.191468	0.19127	0
2020-06-06 11:45:00	0.1916	0.191468	0.1916	0
2020-06-06 11:50:00	0.19127	0.191468	0.19127	0
2020-06-06 11:55:00	0.1916	0.191501	0.1916	0
2020-06-06 12:00:00	0.1916	0.191501	0.1916	0
2020-06-06 12:05:00	0.1916	0.191501	0.1916	0
2020-06-06 12:10:00	0.19193	0.191534	0.19193	0
2020-06-06 12:15:00	0.1916	0.191534	0.1916	0
2020-06-06 12:20:00	0.1916	0.191534	0.1916	0
2020-06-06 12:25:00	0.19127	0.191534	0.19127	0
2020-06-06 12:30:00	0.19127	0.191534	0.19127	0
2020-06-06 12:35:00	0.19127	0.191501	0.19127	0
2020-06-06 12:40:00	0.1916	0.191534	0.1916	0
2020-06-06 12:45:00	0.1916	0.191534	0.1916	0
2020-06-06 12:50:00	0.1916	0.191534	0.1916	0
2020-06-06 12:55:00	0.19193	0.191567	0.19193	0
2020-06-06 13:00:00	0.1916	0.191534	0.1916	0
2020-06-06 13:05:00	0.1916	0.191534	0.1916	0
2020-06-06 13:10:00	0.1916	0.191534	0.1916	0
2020-06-06 13:15:00	0.19193	0.1916	0.19193	0
2020-06-06 13:20:00	0.1916	0.191633	0.1916	0
2020-06-06 13:25:00	0.19127	0.191633	0.19127	0
2020-06-06 13:30:00	0.19193	0.191666	0.19193	0
2020-06-06 13:35:00	0.1916	0.191666	0.1916	0
2020-06-06 13:40:00	0.1916	0.191666	0.1916	0
2020-06-06 13:45:00	0.191601	0.1916331	0.191601	0
2020-06-06 13:50:00	0.191931	0.1916662	0.191931	0
2020-06-06 13:55:00	0.191602	0.1916664	0.191602	0
2020-06-06 14:00:00	0.191931	0.1916995	0.191931	0
2020-06-06 14:05:00	0.192261	0.1917326	0.192261	0
2020-06-06 14:10:00	0.191602	0.1917328	0.191602	0
2020-06-06 14:15:00	0.191931	0.1917989	0.191931	0
2020-06-06 14:20:00	0.191931	0.191799	0.191931	0
2020-06-06 14:25:00	0.191931	0.1918321	0.191931	0
2020-06-06 14:30:00	0.191601	0.1918322	0.191601	0
2020-06-06 14:35:00	0.19193	0.1918651	0.19193	0
2020-06-06 14:40:00	0.191601	0.1918321	0.191601	0
2020-06-06 14:45:00	0.19226	0.1918979	0.19226	0
2020-06-06 14:50:00	0.1916	0.1918648	0.1916	0
2020-06-06 14:55:00	0.19193	0.1918317	0.19193	0
2020-06-06 15:00:00	0.19193	0.1918645	0.19193	0
2020-06-06 15:05:00	0.19193	0.1918644	0.19193	0
2020-06-06 15:10:00	0.1916	0.1918313	0.1916	0
2020-06-06 15:15:00	0.192589	0.1918971	0.192589	0
2020-06-06 15:20:00	0.19127	0.191864	0.19127	0
2020-06-06 15:25:00	0.1916	0.191831	0.1916	0
2020-06-06 15:30:00	0.19226	0.1918969	0.19226	0
2020-06-06 15:35:00	0.19193	0.1918639	0.19193	0
2020-06-06 15:40:00	0.19193	0.1918969	0.19193	0
2020-06-06 15:45:00	0.19226	0.1919299	0.19226	0
2020-06-06 15:50:00	0.19226	0.1919629	0.19226	0
2020-06-06 15:55:00	0.19226	0.1919959	0.19226	0
2020-06-06 16:00:00	0.19226	0.1920619	0.19226	0
2020-06-06 16:05:00	0.19193	0.191996	0.19193	0
2020-06-06 16:10:00	0.192589	0.1921279	0.192589	0
2020-06-06 16:15:00	0.19193	0.1921609	0.19193	0
2020-06-06 16:20:00	0.19193	0.1921279	0.19193	0
2020-06-06 16:25:00	0.19193	0.1921279	0.19193	0
2020-06-06 16:30:00	0.19226	0.1921609	0.19226	0
2020-06-06 16:35:00	0.192589	0.1921938	0.192589	0
2020-06-06 16:40:00	0.19226	0.1921938	0.19226	0
2020-06-06 16:45:00	0.19226	0.1921938	0.19226	0
2020-06-06 16:50:00	0.19226	0.1921938	0.19226	0
2020-06-06 16:55:00	0.19193	0.1921938	0.19193	0
2020-06-06 17:00:00	0.192261	0.192161	0.192261	0
2020-06-06 17:05:00	0.192591	0.1922271	0.192591	0
2020-06-06 17:10:00	0.192591	0.1922932	0.192591	0
2020-06-06 17:15:00	0.192591	0.1923593	0.192591	0
2020-06-06 17:20:00	0.192591	0.1923924	0.192591	0
2020-06-06 17:25:00	0.192591	0.1923926	0.192591	0
2020-06-06 17:30:00	0.192261	0.1923927	0.192261	0
2020-06-06 17:35:00	0.191931	0.1923598	0.191931	0
2020-06-06 17:40:00	0.192261	0.1923599	0.192261	0
2020-06-06 17:45:00	0.19259	0.1924259	0.19259	0
2020-06-06 17:50:00	0.191931	0.1923929	0.191931	0
2020-06-06 17:55:00	0.192591	0.1923929	0.192591	0
2020-06-06 18:00:00	0.192261	0.1923599	0.192261	0
2020-06-06 18:05:00	0.192261	0.1923269	0.192261	0
2020-06-06 18:10:00	0.191932	0.192261	0.191932	0
2020-06-06 18:15:00	0.192261	0.192228	0.192261	0
2020-06-06 18:20:00	0.192591	0.192261	0.192591	0
2020-06-06 18:25:00	0.192591	0.192327	0.192591	0
2020-06-06 18:30:00	0.19259	0.1923599	0.19259	0
2020-06-06 18:35:00	0.19259	0.1923599	0.19259	0
2020-06-06 18:40:00	0.19259	0.1924258	0.19259	0
2020-06-06 18:45:00	0.19226	0.1923927	0.19226	0
2020-06-06 18:50:00	0.19226	0.1923926	0.19226	0
2020-06-06 18:55:00	0.19259	0.1924255	0.19259	0
2020-06-06 19:00:00	0.192919	0.1925242	0.192919	0
2020-06-06 19:05:00	0.192589	0.192557	0.192589	0
2020-06-06 19:10:00	0.192589	0.1925568	0.192589	0
2020-06-06 19:15:00	0.192919	0.1925896	0.192919	0
2020-06-06 19:20:00	0.192589	0.1925895	0.192589	0
2020-06-06 19:25:00	0.192589	0.1925894	0.192589	0
2020-06-06 19:30:00	0.192589	0.1925893	0.192589	0
2020-06-06 19:35:00	0.192589	0.1926222	0.192589	0
2020-06-06 19:40:00	0.19226	0.1926222	0.19226	0
2020-06-06 19:45:00	0.192589	0.1926221	0.192589	0
2020-06-06 19:50:00	0.192589	0.1925891	0.192589	0
2020-06-06 19:55:00	0.192919	0.1926221	0.192919	0
2020-06-06 20:00:00	0.192919	0.1926551	0.192919	0
2020-06-06 20:05:00	0.192589	0.1926221	0.192589	0
2020-06-06 20:10:00	0.192589	0.1926221	0.192589	0
2020-06-06 20:15:00	0.192919	0.1926551	0.192919	0
2020-06-06 20:20:00	0.192589	0.1926551	0.192589	0
2020-06-06 20:25:00	0.192919	0.1926881	0.192919	0
2020-06-06 20:30:00	0.192919	0.192754	0.192919	0
2020-06-06 20:35:00	0.193249	0.19282	0.193249	0
2020-06-06 20:40:00	0.192919	0.192853	0.192919	0
2020-06-06 20:45:00	0.192919	0.192853	0.192919	0
2020-06-06 20:50:00	0.192919	0.192853	0.192919	0
2020-06-06 20:55:00	0.192589	0.192853	0.192589	0
2020-06-06 21:00:00	0.192919	0.192886	0.192919	0
2020-06-06 21:05:00	0.192589	0.192853	0.192589	0
2020-06-06 21:10:00	0.192919	0.192886	0.192919	0
2020-06-06 21:15:00	0.192919	0.192886	0.192919	0
2020-06-06 21:20:00	0.193249	0.192919	0.193249	0
2020-06-06 21:25:00	0.192589	0.192853	0.192589	0
2020-06-06 21:30:00	0.192919	0.192853	0.192919	0
2020-06-06 21:35:00	0.193249	0.192886	0.193249	0
2020-06-06 21:40:00	0.192919	0.192886	0.192919	0
2020-06-06 21:45:00	0.192919	0.192919	0.192919	0
2020-06-06 21:50:00	0.192919	0.192919	0.192919	0
2020-06-06 21:55:00	0.193249	0.192985	0.193249	0
2020-06-06 22:00:00	0.192919	0.192985	0.192919	0
2020-06-06 22:05:00	0.193249	0.193018	0.193249	0
2020-06-06 22:10:00	0.192919	0.192985	0.192919	0
2020-06-06 22:15:00	0.19292	0.1930181	0.19292	0
2020-06-06 22:20:00	0.19325	0.1930512	0.19325	0
2020-06-06 22:25:00	0.19292	0.1930183	0.19292	0
2020-06-06 22:30:00	0.192591	0.1929855	0.192591	0
2020-06-06 22:35:00	0.192591	0.1929527	0.192591	0
2020-06-06 22:40:00	0.19325	0.1929858	0.19325	0
2020-06-06 22:45:00	0.19292	0.1929529	0.19292	0
2020-06-06 22:50:00	0.19292	0.192953	0.19292	0
2020-06-06 22:55:00	0.19259	0.1928871	0.19259	0
2020-06-06 23:00:00	0.19292	0.1928872	0.19292	0
2020-06-06 23:05:00	0.19292	0.1928872	0.19292	0
2020-06-06 23:10:00	0.19292	0.1928542	0.19292	0
2020-06-06 23:15:00	0.19292	0.1928542	0.19292	0
2020-06-06 23:20:00	0.192919	0.192887	0.192919	0
2020-06-06 23:25:00	0.192919	0.1929198	0.192919	0
2020-06-06 23:30:00	0.193249	0.1929197	0.193249	0
2020-06-06 23:35:00	0.193579	0.1929856	0.193579	0
2020-06-06 23:40:00	0.193249	0.1930185	0.193249	0
2020-06-06 23:45:00	0.192919	0.1930514	0.192919	0
2020-06-06 23:50:00	0.193249	0.1930843	0.193249	0
2020-06-06 23:55:00	0.193249	0.1931172	0.193249	0
2020-06-07 00:00:00	0.193908	0.193216	0.193908	0
2020-06-07 00:05:00	0.192919	0.1932159	0.192919	0
2020-06-07 00:10:00	0.193249	0.1932489	0.193249	0
2020-06-07 00:15:00	0.193249	0.1932819	0.193249	0
2020-06-07 00:20:00	0.193249	0.1932819	0.193249	0
2020-06-07 00:25:00	0.192919	0.1932159	0.192919	0
2020-06-07 00:30:00	0.193579	0.1932489	0.193579	0
2020-06-07 00:35:00	0.193249	0.1932819	0.193249	0
2020-06-07 00:40:00	0.193249	0.1932819	0.193249	0
2020-06-07 00:45:00	0.193249	0.1932819	0.193249	0
2020-06-07 00:50:00	0.192919	0.193183	0.192919	0
2020-06-07 00:55:00	0.193579	0.193249	0.193579	0
2020-06-07 01:00:00	0.193579	0.193282	0.193579	0
2020-06-07 01:05:00	0.193579	0.193315	0.193579	0
2020-06-07 01:10:00	0.193579	0.193348	0.193579	0
2020-06-07 01:15:00	0.193249	0.193381	0.193249	0
2020-06-07 01:20:00	0.193579	0.193381	0.193579	0
2020-06-07 01:25:00	0.193249	0.193381	0.193249	0
2020-06-07 01:30:00	0.193249	0.193381	0.193249	0
2020-06-07 01:35:00	0.193249	0.193381	0.193249	0
2020-06-07 01:40:00	0.193249	0.193414	0.193249	0
2020-06-07 01:45:00	0.193579	0.193414	0.193579	0
2020-06-07 01:50:00	0.193579	0.193414	0.193579	0
2020-06-07 01:55:00	0.193579	0.193414	0.193579	0
2020-06-07 02:00:00	0.193579	0.193414	0.193579	0
2020-06-07 02:05:00	0.193579	0.193447	0.193579	0
2020-06-07 02:10:00	0.193249	0.193414	0.193249	0
2020-06-07 02:15:00	0.193908	0.1934799	0.193908	0
2020-06-07 02:20:00	0.193249	0.1934799	0.193249	0
2020-06-07 02:25:00	0.193908	0.1935458	0.193908	0
2020-06-07 02:30:00	0.193249	0.1935458	0.193249	0
2020-06-07 02:35:00	0.193249	0.1935128	0.193249	0
2020-06-07 02:40:00	0.193908	0.1935457	0.193908	0
2020-06-07 02:45:00	0.193579	0.1935457	0.193579	0
2020-06-07 02:50:00	0.193249	0.1935127	0.193249	0
2020-06-07 02:55:00	0.193579	0.1935127	0.193579	0
2020-06-07 03:00:00	0.193579	0.1935457	0.193579	0
2020-06-07 03:05:00	0.193908	0.1935457	0.193908	0
2020-06-07 03:10:00	0.193249	0.1935457	0.193249	0
2020-06-07 03:15:00	0.193908	0.1935457	0.193908	0
2020-06-07 03:20:00	0.193579	0.1935787	0.193579	0
2020-06-07 03:25:00	0.193908	0.1936446	0.193908	0
2020-06-07 03:30:00	0.193579	0.1936117	0.193579	0
2020-06-07 03:35:00	0.193908	0.1936446	0.193908	0
2020-06-07 03:40:00	0.193908	0.1937105	0.193908	0
2020-06-07 03:45:00	0.193579	0.1937105	0.193579	0
2020-06-07 03:50:00	0.193579	0.1937105	0.193579	0
2020-06-07 03:55:00	0.193579	0.1936776	0.193579	0
2020-06-07 04:00:00	0.193908	0.1937435	0.193908	0
2020-06-07 04:05:00	0.193579	0.1937106	0.193579	0
2020-06-07 04:10:00	0.193908	0.1937435	0.193908	0
2020-06-07 04:15:00	0.193579	0.1937106	0.193579	0
2020-06-07 04:20:00	0.193579	0.1937106	0.193579	0
2020-06-07 04:25:00	0.193908	0.1937106	0.193908	0
2020-06-07 04:30:00	0.193908	0.1937106	0.193908	0
2020-06-07 04:35:00	0.194238	0.1937765	0.194238	0
2020-06-07 04:40:00	0.194238	0.1938424	0.194238	0
2020-06-07 04:45:00	0.193908	0.1938753	0.193908	0
2020-06-07 04:50:00	0.194238	0.1939083	0.194238	0
2020-06-07 04:55:00	0.193579	0.1939083	0.193579	0
2020-06-07 05:00:00	0.193908	0.1939083	0.193908	0
2020-06-07 05:05:00	0.193579	0.1939083	0.193579	0
2020-06-07 05:10:00	0.194238	0.1939742	0.194238	0
2020-06-07 05:15:00	0.193908	0.1939742	0.193908	0
2020-06-07 05:20:00	0.193908	0.1939742	0.193908	0
2020-06-07 05:25:00	0.194238	0.1939742	0.194238	0
2020-06-07 05:30:00	0.193579	0.1939083	0.193579	0
2020-06-07 05:35:00	0.194568	0.1939743	0.194568	0
2020-06-07 05:40:00	0.193908	0.1939413	0.193908	0
2020-06-07 05:45:00	0.193908	0.1939742	0.193908	0
2020-06-07 05:50:00	0.193579	0.1939413	0.193579	0
2020-06-07 05:55:00	0.194238	0.1940072	0.194238	0
2020-06-07 06:00:00	0.194238	0.1940072	0.194238	0
2020-06-07 06:05:00	0.194238	0.1940402	0.194238	0
2020-06-07 06:10:00	0.194238	0.1940732	0.194238	0
2020-06-07 06:15:00	0.194238	0.1940732	0.194238	0
2020-06-07 06:20:00	0.194238	0.1941391	0.194238	0
2020-06-07 06:25:00	0.193908	0.1940731	0.193908	0
2020-06-07 06:30:00	0.194568	0.1941391	0.194568	0
2020-06-07 06:35:00	0.193908	0.1941391	0.193908	0
2020-06-07 06:40:00	0.194898	0.194271	0.194898	0
2020-06-07 06:45:00	0.194568	0.194304	0.194568	0
2020-06-07 06:50:00	0.194238	0.194304	0.194238	0
2020-06-07 06:55:00	0.194238	0.194304	0.194238	0
2020-06-07 07:00:00	0.193908	0.194271	0.193908	0
2020-06-07 07:05:00	0.194238	0.194271	0.194238	0
2020-06-07 07:10:00	0.194568	0.194304	0.194568	0
2020-06-07 07:15:00	0.194568	0.19437	0.194568	0
2020-06-07 07:20:00	0.194238	0.194337	0.194238	0
2020-06-07 07:25:00	0.194238	0.19437	0.194238	0
2020-06-07 07:30:00	0.194238	0.194304	0.194238	0
2020-06-07 07:35:00	0.194238	0.194271	0.194238	0
2020-06-07 07:40:00	0.193908	0.194238	0.193908	0
2020-06-07 07:45:00	0.194238	0.194238	0.194238	0
2020-06-07 07:50:00	0.194238	0.194271	0.194238	0
2020-06-07 07:55:00	0.194568	0.194304	0.194568	0
2020-06-07 08:00:00	0.194238	0.194271	0.194238	0
2020-06-07 08:05:00	0.194238	0.194238	0.194238	0
2020-06-07 08:10:00	0.194238	0.194238	0.194238	0
2020-06-07 08:15:00	0.194238	0.194238	0.194238	0
2020-06-07 08:20:00	0.194238	0.194238	0.194238	0
2020-06-07 08:25:00	0.194238	0.194238	0.194238	0
2020-06-07 08:30:00	0.194238	0.194271	0.194238	0
2020-06-07 08:35:00	0.194238	0.194271	0.194238	0
2020-06-07 08:40:00	0.194238	0.194271	0.194238	0
2020-06-07 08:45:00	0.194568	0.194271	0.194568	0
2020-06-07 08:50:00	0.194568	0.194304	0.194568	0
2020-06-07 08:55:00	0.194238	0.194304	0.194238	0
2020-06-07 09:00:00	0.194238	0.194304	0.194238	0
2020-06-07 09:05:00	0.194568	0.194337	0.194568	0
2020-06-07 09:10:00	0.194568	0.19437	0.194568	0
2020-06-07 09:15:00	0.194238	0.19437	0.194238	0
2020-06-07 09:20:00	0.194238	0.19437	0.194238	0
2020-06-07 09:25:00	0.194238	0.19437	0.194238	0
2020-06-07 09:30:00	0.194238	0.19437	0.194238	0
2020-06-07 09:35:00	0.194568	0.19437	0.194568	0
2020-06-07 09:40:00	0.194238	0.194337	0.194238	0
2020-06-07 09:45:00	0.194238	0.194337	0.194238	0
2020-06-07 09:50:00	0.194238	0.194337	0.194238	0
2020-06-07 09:55:00	0.194238	0.194304	0.194238	0
2020-06-07 10:00:00	0.194898	0.194337	0.194898	0
2020-06-07 10:05:00	0.194568	0.19437	0.194568	0
2020-06-07 10:10:00	0.194568	0.194403	0.194568	0
2020-06-07 10:15:00	0.194238	0.194403	0.194238	0
2020-06-07 10:20:00	0.194898	0.194469	0.194898	0
2020-06-07 10:25:00	0.194239	0.1944361	0.194239	0
2020-06-07 10:30:00	0.194899	0.1945022	0.194899	0
2020-06-07 10:35:00	0.19391	0.1944694	0.19391	0
2020-06-07 10:40:00	0.19391	0.1944366	0.19391	0
2020-06-07 10:45:00	0.194899	0.1945027	0.194899	0
2020-06-07 10:50:00	0.194569	0.1944698	0.194569	0
2020-06-07 10:55:00	0.194569	0.1944699	0.194569	0
2020-06-07 11:00:00	0.194569	0.19447	0.194569	0
2020-06-07 11:05:00	0.194899	0.1945361	0.194899	0
2020-06-07 11:10:00	0.194569	0.1945032	0.194569	0
2020-06-07 11:15:00	0.194568	0.1945361	0.194568	0
2020-06-07 11:20:00	0.194899	0.1945361	0.194899	0
2020-06-07 11:25:00	0.194568	0.1946019	0.194568	0
2020-06-07 11:30:00	0.194568	0.1946677	0.194568	0
2020-06-07 11:35:00	0.194568	0.1946346	0.194568	0
2020-06-07 11:40:00	0.194568	0.1946345	0.194568	0
2020-06-07 11:45:00	0.194898	0.1946674	0.194898	0
2020-06-07 11:50:00	0.194898	0.1947003	0.194898	0
2020-06-07 11:55:00	0.194898	0.1947002	0.194898	0
2020-06-07 12:00:00	0.194568	0.1947001	0.194568	0
2020-06-07 12:05:00	0.195228	0.1947661	0.195228	0
2020-06-07 12:10:00	0.194568	0.194733	0.194568	0
2020-06-07 12:15:00	0.194568	0.194733	0.194568	0
2020-06-07 12:20:00	0.194898	0.194766	0.194898	0
2020-06-07 12:25:00	0.194568	0.194766	0.194568	0
2020-06-07 12:30:00	0.194898	0.194799	0.194898	0
2020-06-07 12:35:00	0.194568	0.194766	0.194568	0
2020-06-07 12:40:00	0.194568	0.194733	0.194568	0
2020-06-07 12:45:00	0.194568	0.1947	0.194568	0
2020-06-07 12:50:00	0.194568	0.1947	0.194568	0
2020-06-07 12:55:00	0.195228	0.1947	0.195228	0
2020-06-07 13:00:00	0.194898	0.194733	0.194898	0
2020-06-07 13:05:00	0.194568	0.194733	0.194568	0
2020-06-07 13:10:00	0.194568	0.1947	0.194568	0
2020-06-07 13:15:00	0.195228	0.194766	0.195228	0
2020-06-07 13:20:00	0.194899	0.1947661	0.194899	0
2020-06-07 13:25:00	0.194899	0.1947992	0.194899	0
2020-06-07 13:30:00	0.194899	0.1948323	0.194899	0
2020-06-07 13:35:00	0.194899	0.1948654	0.194899	0
2020-06-07 13:40:00	0.195229	0.1949315	0.195229	0
2020-06-07 13:45:00	0.195229	0.1949316	0.195229	0
2020-06-07 13:50:00	0.195229	0.1949647	0.195229	0
2020-06-07 13:55:00	0.194899	0.1949978	0.194899	0
2020-06-07 14:00:00	0.195229	0.1950639	0.195229	0
2020-06-07 14:05:00	0.195229	0.195064	0.195229	0
2020-06-07 14:10:00	0.195228	0.1950969	0.195228	0
2020-06-07 14:15:00	0.194898	0.1950968	0.194898	0
2020-06-07 14:20:00	0.195228	0.1951297	0.195228	0
2020-06-07 14:25:00	0.195228	0.1951626	0.195228	0
2020-06-07 14:30:00	0.195228	0.1951625	0.195228	0
2020-06-07 14:35:00	0.195228	0.1951624	0.195228	0
2020-06-07 14:40:00	0.195228	0.1951623	0.195228	0
2020-06-07 14:45:00	0.195228	0.1951952	0.195228	0
2020-06-07 14:50:00	0.195228	0.1951951	0.195228	0
2020-06-07 14:55:00	0.195228	0.195195	0.195228	0
2020-06-07 15:00:00	0.195228	0.195195	0.195228	0
2020-06-07 15:05:00	0.194898	0.195195	0.194898	0
2020-06-07 15:10:00	0.195228	0.195195	0.195228	0
2020-06-07 15:15:00	0.195558	0.195228	0.195558	0
2020-06-07 15:20:00	0.195228	0.195228	0.195228	0
2020-06-07 15:25:00	0.195228	0.195228	0.195228	0
2020-06-07 15:30:00	0.195228	0.195228	0.195228	0
2020-06-07 15:35:00	0.195558	0.195261	0.195558	0
2020-06-07 15:40:00	0.195228	0.195261	0.195228	0
2020-06-07 15:45:00	0.195228	0.195261	0.195228	0
2020-06-07 15:50:00	0.195228	0.195261	0.195228	0
2020-06-07 15:55:00	0.195228	0.195294	0.195228	0
2020-06-07 16:00:00	0.194898	0.195261	0.194898	0
2020-06-07 16:05:00	0.195228	0.195228	0.195228	0
2020-06-07 16:10:00	0.195887	0.1952939	0.195887	0
2020-06-07 16:15:00	0.195228	0.1952939	0.195228	0
2020-06-07 16:20:00	0.195228	0.1952939	0.195228	0
2020-06-07 16:25:00	0.195558	0.1952939	0.195558	0
2020-06-07 16:30:00	0.195558	0.1953269	0.195558	0
2020-06-07 16:35:00	0.195228	0.1953269	0.195228	0
2020-06-07 16:40:00	0.195228	0.1953269	0.195228	0
2020-06-07 16:45:00	0.195558	0.1953599	0.195558	0
2020-06-07 16:50:00	0.195558	0.1954259	0.195558	0
2020-06-07 16:55:00	0.195559	0.195459	0.195559	0
2020-06-07 17:00:00	0.195559	0.1954262	0.195559	0
2020-06-07 17:05:00	0.195229	0.1954263	0.195229	0
2020-06-07 17:10:00	0.195229	0.1954264	0.195229	0
2020-06-07 17:15:00	0.195889	0.1954595	0.195889	0
2020-06-07 17:20:00	0.195559	0.1954596	0.195559	0
2020-06-07 17:25:00	0.195559	0.1954927	0.195559	0
2020-06-07 17:30:00	0.195558	0.1955257	0.195558	0
2020-06-07 17:35:00	0.195229	0.1954928	0.195229	0
2020-06-07 17:40:00	0.195558	0.1954928	0.195558	0
2020-06-07 17:45:00	0.195228	0.1954597	0.195228	0
2020-06-07 17:50:00	0.195558	0.1954596	0.195558	0
2020-06-07 17:55:00	0.195228	0.1954595	0.195228	0
2020-06-07 18:00:00	0.195228	0.1954594	0.195228	0
2020-06-07 18:05:00	0.195228	0.1953933	0.195228	0
2020-06-07 18:10:00	0.195558	0.1953932	0.195558	0
2020-06-07 18:15:00	0.195887	0.195426	0.195887	0
2020-06-07 18:20:00	0.195558	0.195426	0.195558	0
2020-06-07 18:25:00	0.195558	0.1954589	0.195558	0
2020-06-07 18:30:00	0.195558	0.1954589	0.195558	0
2020-06-07 18:35:00	0.196217	0.1955578	0.196217	0
2020-06-07 18:40:00	0.195558	0.1955578	0.195558	0
2020-06-07 18:45:00	0.195558	0.1955908	0.195558	0
2020-06-07 18:50:00	0.195887	0.1956567	0.195887	0
2020-06-07 18:55:00	0.195558	0.1956897	0.195558	0
2020-06-07 19:00:00	0.195558	0.1956897	0.195558	0
2020-06-07 19:05:00	0.195887	0.1956897	0.195887	0
2020-06-07 19:10:00	0.195228	0.1956567	0.195228	0
2020-06-07 19:15:00	0.196217	0.1957226	0.196217	0
2020-06-07 19:20:00	0.195887	0.1957555	0.195887	0
2020-06-07 19:25:00	0.195887	0.1957225	0.195887	0
2020-06-07 19:30:00	0.195887	0.1957554	0.195887	0
2020-06-07 19:35:00	0.195887	0.1957883	0.195887	0
2020-06-07 19:40:00	0.195228	0.1957224	0.195228	0
2020-06-07 19:45:00	0.196217	0.1957883	0.196217	0
2020-06-07 19:50:00	0.195887	0.1958212	0.195887	0
2020-06-07 19:55:00	0.195558	0.1957883	0.195558	0
2020-06-07 20:00:00	0.195887	0.1958542	0.195887	0
2020-06-07 20:05:00	0.195887	0.1958212	0.195887	0
2020-06-07 20:10:00	0.195887	0.1958212	0.195887	0
2020-06-07 20:15:00	0.195887	0.1958212	0.195887	0
2020-06-07 20:20:00	0.195887	0.1958212	0.195887	0
2020-06-07 20:25:00	0.195558	0.1957883	0.195558	0
2020-06-07 20:30:00	0.195887	0.1958542	0.195887	0
2020-06-07 20:35:00	0.195887	0.1958212	0.195887	0
2020-06-07 20:40:00	0.196217	0.1958542	0.196217	0
2020-06-07 20:45:00	0.195887	0.1958871	0.195887	0
2020-06-07 20:50:00	0.195887	0.1958871	0.195887	0
2020-06-07 20:55:00	0.196217	0.1959201	0.196217	0
2020-06-07 21:00:00	0.196217	0.1959531	0.196217	0
2020-06-07 21:05:00	0.196217	0.1959861	0.196217	0
2020-06-07 21:10:00	0.195887	0.1959861	0.195887	0
2020-06-07 21:15:00	0.196217	0.196052	0.196217	0
2020-06-07 21:20:00	0.195887	0.196052	0.195887	0
2020-06-07 21:25:00	0.195887	0.196052	0.195887	0
2020-06-07 21:30:00	0.196547	0.196085	0.196547	0
2020-06-07 21:35:00	0.196547	0.196151	0.196547	0
2020-06-07 21:40:00	0.195887	0.196151	0.195887	0
2020-06-07 21:45:00	0.196547	0.196184	0.196547	0
2020-06-07 21:50:00	0.196217	0.196184	0.196217	0
2020-06-07 21:55:00	0.196547	0.196217	0.196547	0
2020-06-07 22:00:00	0.196547	0.196283	0.196547	0
2020-06-07 22:05:00	0.196217	0.196283	0.196217	0
2020-06-07 22:10:00	0.196217	0.196316	0.196217	0
2020-06-07 22:15:00	0.196217	0.196349	0.196217	0
2020-06-07 22:20:00	0.196217	0.196316	0.196217	0
2020-06-07 22:25:00	0.196547	0.196316	0.196547	0
2020-06-07 22:30:00	0.195887	0.196316	0.195887	0
2020-06-07 22:35:00	0.196547	0.196316	0.196547	0
2020-06-07 22:40:00	0.196217	0.196316	0.196217	0
2020-06-07 22:45:00	0.196547	0.196316	0.196547	0
2020-06-07 22:50:00	0.196217	0.196283	0.196217	0
2020-06-07 22:55:00	0.196877	0.196349	0.196877	0
2020-06-07 23:00:00	0.195887	0.196316	0.195887	0
2020-06-07 23:05:00	0.196547	0.196349	0.196547	0
2020-06-07 23:10:00	0.196547	0.196382	0.196547	0
2020-06-07 23:15:00	0.196547	0.196382	0.196547	0
2020-06-07 23:20:00	0.196547	0.196448	0.196547	0
2020-06-07 23:25:00	0.196217	0.196415	0.196217	0
2020-06-07 23:30:00	0.196217	0.196415	0.196217	0
2020-06-07 23:35:00	0.196217	0.196382	0.196217	0
2020-06-07 23:40:00	0.196547	0.196415	0.196547	0
2020-06-07 23:45:00	0.195887	0.196316	0.195887	0
2020-06-07 23:50:00	0.196547	0.196382	0.196547	0
2020-06-07 23:55:00	0.196547	0.196382	0.196547	0
2020-06-08 00:00:00	0.196217	0.196349	0.196217	0
2020-06-08 00:05:00	0.196547	0.196349	0.196547	0
2020-06-08 00:10:00	0.196217	0.196316	0.196217	0
2020-06-08 00:15:00	0.196547	0.196349	0.196547	0
2020-06-08 00:20:00	0.196877	0.196415	0.196877	0
2020-06-08 00:25:00	0.196217	0.196415	0.196217	0
2020-06-08 00:30:00	0.196217	0.196382	0.196217	0
2020-06-08 00:35:00	0.196547	0.196448	0.196547	0
2020-06-08 00:40:00	0.196547	0.196448	0.196547	0
2020-06-08 00:45:00	0.196547	0.196448	0.196547	0
2020-06-08 00:50:00	0.196547	0.196481	0.196547	0
2020-06-08 00:55:00	0.196548	0.1964811	0.196548	0
2020-06-08 01:00:00	0.196878	0.1965472	0.196878	0
2020-06-08 01:05:00	0.196548	0.1965473	0.196548	0
2020-06-08 01:10:00	0.196878	0.1965474	0.196878	0
2020-06-08 01:15:00	0.196548	0.1965805	0.196548	0
2020-06-08 01:20:00	0.196878	0.1966466	0.196878	0
2020-06-08 01:25:00	0.196548	0.1966467	0.196548	0
2020-06-08 01:30:00	0.196548	0.1966468	0.196548	0
2020-06-08 01:35:00	0.196548	0.1966469	0.196548	0
2020-06-08 01:40:00	0.196547	0.1966469	0.196547	0
2020-06-08 01:45:00	0.196547	0.1966468	0.196547	0
2020-06-08 01:50:00	0.196547	0.1966137	0.196547	0
2020-06-08 01:55:00	0.197206	0.1966795	0.197206	0
2020-06-08 02:00:00	0.196547	0.1966464	0.196547	0
2020-06-08 02:05:00	0.196547	0.1966463	0.196547	0
2020-06-08 02:10:00	0.196877	0.1966462	0.196877	0
2020-06-08 02:15:00	0.196877	0.1966791	0.196877	0
2020-06-08 02:20:00	0.196547	0.196679	0.196547	0
2020-06-08 02:25:00	0.196547	0.1966789	0.196547	0
2020-06-08 02:30:00	0.196877	0.1967119	0.196877	0
2020-06-08 02:35:00	0.196877	0.1967449	0.196877	0
2020-06-08 02:40:00	0.196877	0.1967779	0.196877	0
2020-06-08 02:45:00	0.196877	0.196745	0.196877	0
2020-06-08 02:50:00	0.196877	0.196778	0.196877	0
2020-06-08 02:55:00	0.197206	0.1968439	0.197206	0
2020-06-08 03:00:00	0.197206	0.1968768	0.197206	0
2020-06-08 03:05:00	0.196547	0.1968438	0.196547	0
2020-06-08 03:10:00	0.196877	0.1968768	0.196877	0
2020-06-08 03:15:00	0.197206	0.1969427	0.197206	0
2020-06-08 03:20:00	0.196877	0.1969427	0.196877	0
2020-06-08 03:25:00	0.196877	0.1969427	0.196877	0
2020-06-08 03:30:00	0.196877	0.1969427	0.196877	0
2020-06-08 03:35:00	0.196877	0.1969427	0.196877	0
2020-06-08 03:40:00	0.196547	0.1969097	0.196547	0
2020-06-08 03:45:00	0.196877	0.1968768	0.196877	0
2020-06-08 03:50:00	0.197206	0.1968768	0.197206	0
2020-06-08 03:55:00	0.196877	0.1969098	0.196877	0
2020-06-08 04:00:00	0.197206	0.1969427	0.197206	0
2020-06-08 04:05:00	0.196877	0.1969098	0.196877	0
2020-06-08 04:10:00	0.196877	0.1969098	0.196877	0
2020-06-08 04:15:00	0.196877	0.1969098	0.196877	0
2020-06-08 04:20:00	0.197206	0.1969427	0.197206	0
2020-06-08 04:25:00	0.197206	0.1969756	0.197206	0
2020-06-08 04:30:00	0.196877	0.1970086	0.196877	0
2020-06-08 04:35:00	0.197206	0.1970415	0.197206	0
2020-06-08 04:40:00	0.196877	0.1970086	0.196877	0
2020-06-08 04:45:00	0.197206	0.1970415	0.197206	0
2020-06-08 04:50:00	0.197206	0.1970415	0.197206	0
2020-06-08 04:55:00	0.197206	0.1970744	0.197206	0
2020-06-08 05:00:00	0.196877	0.1970744	0.196877	0
2020-06-08 05:05:00	0.197206	0.1971073	0.197206	0
2020-06-08 05:10:00	0.197206	0.1971073	0.197206	0
2020-06-08 05:15:00	0.197206	0.1971073	0.197206	0
2020-06-08 05:20:00	0.197206	0.1971402	0.197206	0
2020-06-08 05:25:00	0.197536	0.1971732	0.197536	0
2020-06-08 05:30:00	0.197206	0.1972061	0.197206	0
2020-06-08 05:35:00	0.197206	0.1972061	0.197206	0
2020-06-08 05:40:00	0.197206	0.1972061	0.197206	0
2020-06-08 05:45:00	0.198195	0.197305	0.198195	0
2020-06-08 05:50:00	0.197866	0.1974039	0.197866	0
2020-06-08 05:55:00	0.197536	0.1974369	0.197536	0
2020-06-08 06:00:00	0.197206	0.1974369	0.197206	0
2020-06-08 06:05:00	0.197536	0.1974699	0.197536	0
2020-06-08 06:10:00	0.197206	0.1974699	0.197206	0
2020-06-08 06:15:00	0.197536	0.1974699	0.197536	0
2020-06-08 06:20:00	0.197866	0.1975359	0.197866	0
2020-06-08 06:25:00	0.197206	0.1975359	0.197206	0
2020-06-08 06:30:00	0.197206	0.1975359	0.197206	0
2020-06-08 06:35:00	0.197536	0.19747	0.197536	0
2020-06-08 06:40:00	0.197206	0.197404	0.197206	0
2020-06-08 06:45:00	0.198195	0.1974699	0.198195	0
2020-06-08 06:50:00	0.204462	0.1981955	0.204462	0
2020-06-08 06:55:00	0.207759	0.1992178	0.207759	0
2020-06-08 07:00:00	0.202812	0.1997784	0.202812	0
2020-06-08 07:05:00	0.197536	0.1997784	0.197536	0
2020-06-08 07:10:00	0.195228	0.1995146	0.195228	0
2020-06-08 07:15:00	0.194568	0.1992508	0.194568	0
2020-06-08 07:20:00	0.194568	0.198987	0.194568	0
2020-06-08 07:25:00	0.194568	0.1986902	0.194568	0
2020-06-08 07:30:00	0.194568	0.1984264	0.194568	0
2020-06-08 07:35:00	0.207759	0.1993828	0.207759	0
2020-06-08 07:40:00	0.209738	0.1999104	0.209738	0
2020-06-08 07:45:00	0.208089	0.1999434	0.208089	0
2020-06-08 07:50:00	0.209408	0.200603	0.209408	0
2020-06-08 07:55:00	0.208749	0.2017243	0.208749	0
2020-06-08 08:00:00	0.208419	0.2030434	0.208419	0
2020-06-08 08:05:00	0.2071	0.2042966	0.2071	0
2020-06-08 08:10:00	0.205452	0.205385	0.205452	0
2020-06-08 08:15:00	0.205452	0.2064734	0.205452	0
2020-06-08 08:20:00	0.204133	0.2074299	0.204133	0
2020-06-08 08:25:00	0.204793	0.2071333	0.204793	0
2020-06-08 08:30:00	0.204133	0.2065728	0.204133	0
2020-06-08 08:35:00	0.203473	0.2061112	0.203473	0
2020-06-08 08:40:00	0.204463	0.2056167	0.204463	0
2020-06-08 08:45:00	0.202813	0.2050231	0.202813	0
2020-06-08 08:50:00	0.203803	0.2045615	0.203803	0
2020-06-08 08:55:00	0.204132	0.2042647	0.204132	0
2020-06-08 09:00:00	0.203143	0.2040338	0.203143	0
2020-06-08 09:05:00	0.203472	0.2038358	0.203472	0
2020-06-08 09:10:00	0.201823	0.2036048	0.201823	0
2020-06-08 09:15:00	0.200504	0.2031759	0.200504	0
2020-06-08 09:20:00	0.200174	0.20278	0.200174	0
2020-06-08 09:25:00	0.200834	0.2025161	0.200834	0
2020-06-08 09:30:00	0.201493	0.2022191	0.201493	0
2020-06-08 09:35:00	0.201493	0.2020871	0.201493	0
2020-06-08 09:40:00	0.201823	0.2018891	0.201823	0
2020-06-08 09:45:00	0.200504	0.2015263	0.200504	0
2020-06-08 09:50:00	0.201164	0.2013284	0.201164	0
2020-06-08 09:55:00	0.202483	0.2012295	0.202483	0
2020-06-08 10:00:00	0.198855	0.2009327	0.198855	0
2020-06-08 10:05:00	0.161261	0.1970084	0.161261	0
2020-06-08 10:10:00	0.127623	0.1897533	0.127623	0
2020-06-08 10:15:00	0.122677	0.1819376	0.122677	0
2020-06-08 10:20:00	0.119709	0.1737592	0.119709	0
2020-06-08 10:25:00	0.11839	0.1654489	0.11839	0
2020-06-08 10:30:00	0.117071	0.1569737	0.117071	0
2020-06-08 10:35:00	0.116412	0.1485645	0.116412	0
2020-06-08 10:40:00	0.115753	0.1400234	0.115753	0
2020-06-08 10:45:00	0.115753	0.1313504	0.115753	0
2020-06-08 10:50:00	0.115753	0.1230402	0.115753	0
2020-06-08 10:55:00	0.115753	0.1184894	0.115753	0
2020-06-08 11:00:00	0.115423	0.1172694	0.115423	0
2020-06-08 11:05:00	0.115423	0.116544	0.115423	0
2020-06-08 11:10:00	0.115424	0.1161155	0.115424	0
2020-06-08 11:15:00	0.115424	0.1158189	0.115424	0
2020-06-08 11:20:00	0.115754	0.1156872	0.115754	0
2020-06-08 11:25:00	0.117073	0.1157533	0.117073	0
2020-06-08 11:30:00	0.117073	0.1158853	0.117073	0
2020-06-08 11:35:00	0.117402	0.1160502	0.117402	0
2020-06-08 11:40:00	0.118061	0.116281	0.118061	0
2020-06-08 11:45:00	0.118721	0.1165778	0.118721	0
2020-06-08 11:50:00	0.11938	0.1169735	0.11938	0
2020-06-08 11:55:00	0.119711	0.1174023	0.119711	0
2020-06-08 12:00:00	0.120041	0.117864	0.120041	0
2020-06-08 12:05:00	0.12103	0.1184246	0.12103	0
2020-06-08 12:10:00	0.12169	0.1190182	0.12169	0
2020-06-08 12:15:00	0.122349	0.1195458	0.122349	0
2020-06-08 12:20:00	0.123338	0.1201723	0.123338	0
2020-06-08 12:25:00	0.123668	0.1207989	0.123668	0
2020-06-08 12:30:00	0.124988	0.1214916	0.124988	0
2020-06-08 12:35:00	0.125977	0.1222172	0.125977	0
2020-06-08 12:40:00	0.126307	0.1229099	0.126307	0
2020-06-08 12:45:00	0.127626	0.1237014	0.127626	0
2020-06-08 12:50:00	0.128616	0.1245589	0.128616	0
2020-06-08 12:55:00	0.128616	0.1253175	0.128616	0
2020-06-08 13:00:00	0.129276	0.1260761	0.129276	0
2020-06-08 13:05:00	0.130595	0.1269007	0.130595	0
2020-06-08 13:10:00	0.131914	0.1277583	0.131914	0
2020-06-08 13:15:00	0.133564	0.1287479	0.133564	0
2020-06-08 13:20:00	0.134223	0.1296714	0.134223	0
2020-06-08 13:25:00	0.135213	0.130595	0.135213	0
2020-06-08 13:30:00	0.136862	0.1316505	0.136862	0
2020-06-08 13:35:00	0.136203	0.1325082	0.136203	0
2020-06-08 13:40:00	0.136533	0.1332999	0.136533	0
2020-06-08 13:45:00	0.137523	0.1341906	0.137523	0
2020-06-08 13:50:00	0.138842	0.1351472	0.138842	0
2020-06-08 13:55:00	0.14082	0.1361697	0.14082	0
2020-06-08 14:00:00	0.14247	0.1372253	0.14247	0
2020-06-08 14:05:00	0.144119	0.1382808	0.144119	0
2020-06-08 14:10:00	0.145438	0.1394023	0.145438	0
2020-06-08 14:15:00	0.148077	0.1406887	0.148077	0
2020-06-08 14:20:00	0.149066	0.1419091	0.149066	0
2020-06-08 14:25:00	0.151045	0.1433933	0.151045	0
2020-06-08 14:30:00	0.152364	0.1449764	0.152364	0
2020-06-08 14:35:00	0.154671	0.1466912	0.154671	0
2020-06-08 14:40:00	0.15599	0.148406	0.15599	0
2020-06-08 14:45:00	0.158298	0.1501538	0.158298	0
2020-06-08 14:50:00	0.159946	0.1519014	0.159946	0
2020-06-08 14:55:00	0.161924	0.1536819	0.161924	0
2020-06-08 15:00:00	0.163903	0.1555284	0.163903	0
2020-06-08 15:05:00	0.166212	0.1573419	0.166212	0
2020-06-08 15:10:00	0.167861	0.1592214	0.167861	0
2020-06-08 15:15:00	0.1705	0.1611669	0.1705	0
2020-06-08 15:20:00	0.172149	0.1631454	0.172149	0
2020-06-08 15:25:00	0.174458	0.1651241	0.174458	0
2020-06-08 15:30:00	0.176436	0.1671687	0.176436	0
2020-06-08 15:35:00	0.178415	0.1691804	0.178415	0
2020-06-08 15:40:00	0.180393	0.1712251	0.180393	0
2020-06-08 15:45:00	0.182371	0.1732698	0.182371	0
2020-06-08 15:50:00	0.185008	0.1753803	0.185008	0
2020-06-08 15:55:00	0.187316	0.1774907	0.187316	0
2020-06-08 16:00:00	0.189954	0.1797	0.189954	0
2020-06-08 16:05:00	0.191933	0.1818433	0.191933	0
2020-06-08 16:10:00	0.194241	0.1840525	0.194241	0
2020-06-08 16:15:00	0.197209	0.1863276	0.197209	0
2020-06-08 16:20:00	0.199847	0.1886687	0.199847	0
2020-06-08 16:25:00	0.203144	0.1911416	0.203144	0
2020-06-08 16:30:00	0.205453	0.1936476	0.205453	0
2020-06-08 16:35:00	0.208421	0.1962526	0.208421	0
2020-06-08 16:40:00	0.210399	0.1987917	0.210399	0
2020-06-08 16:45:00	0.213696	0.2014297	0.213696	0
2020-06-08 16:50:00	0.216334	0.2040677	0.216334	0
2020-06-08 16:55:00	0.218972	0.2067716	0.218972	0
2020-06-08 17:00:00	0.22161	0.2095085	0.22161	0
2020-06-08 17:05:00	0.224908	0.2122784	0.224908	0
2020-06-08 17:10:00	0.227876	0.2150813	0.227876	0
2020-06-08 17:15:00	0.231504	0.2179173	0.231504	0
2020-06-08 17:20:00	0.235791	0.2209511	0.235791	0
2020-06-08 17:25:00	0.239089	0.2240179	0.239089	0
2020-06-08 17:30:00	0.242717	0.2272497	0.242717	0
2020-06-08 17:35:00	0.245685	0.2304486	0.245685	0
2020-06-08 17:40:00	0.249313	0.2337465	0.249313	0
2020-06-08 17:45:00	0.252281	0.2370774	0.252281	0
2020-06-08 17:50:00	0.255249	0.2404413	0.255249	0
2020-06-08 17:55:00	0.258876	0.2438381	0.258876	0
2020-06-08 18:00:00	0.262174	0.2472679	0.262174	0
2020-06-08 18:05:00	0.265471	0.2506646	0.265471	0
2020-06-08 18:10:00	0.269098	0.2539953	0.269098	0
2020-06-08 18:15:00	0.273055	0.2573919	0.273055	0
2020-06-08 18:20:00	0.276683	0.2607885	0.276683	0
2020-06-08 18:25:00	0.280311	0.2642511	0.280311	0
2020-06-08 18:30:00	0.283939	0.2677137	0.283939	0
2020-06-08 18:35:00	0.286907	0.2711763	0.286907	0
2020-06-08 18:40:00	0.290535	0.2747049	0.290535	0
2020-06-08 18:45:00	0.294163	0.2782336	0.294163	0
2020-06-08 18:50:00	0.297461	0.2817623	0.297461	0
2020-06-08 18:55:00	0.301088	0.285324	0.301088	0
2020-06-08 19:00:00	0.305045	0.2889187	0.305045	0
2020-06-08 19:05:00	0.308673	0.2924805	0.308673	0
2020-06-08 19:10:00	0.31263	0.2960752	0.31263	0
2020-06-08 19:15:00	0.315927	0.2996368	0.315927	0
2020-06-08 19:20:00	0.319555	0.3031984	0.319555	0
2020-06-08 19:25:00	0.323182	0.3068259	0.323182	0
2020-06-08 19:30:00	0.327139	0.3104863	0.327139	0
2020-06-08 19:35:00	0.331097	0.3141797	0.331097	0
2020-06-08 19:40:00	0.335055	0.3179391	0.335055	0
2020-06-08 19:45:00	0.338683	0.3216986	0.338683	0
2020-06-08 19:50:00	0.341981	0.3253922	0.341981	0
2020-06-08 19:55:00	0.345938	0.3291187	0.345938	0
2020-06-08 20:00:00	0.349896	0.3328453	0.349896	0
2020-06-08 20:05:00	0.353852	0.3366378	0.353852	0
2020-06-08 20:10:00	0.35748	0.3404303	0.35748	0
2020-06-08 20:15:00	0.361437	0.3442558	0.361437	0
2020-06-08 20:20:00	0.365394	0.3480813	0.365394	0
2020-06-08 20:25:00	0.369021	0.3518737	0.369021	0
2020-06-08 20:30:00	0.373308	0.355699	0.373308	0
2020-06-08 20:35:00	0.376935	0.3595242	0.376935	0
2020-06-08 20:40:00	0.380562	0.3633823	0.380562	0
2020-06-08 20:45:00	0.384849	0.3672734	0.384849	0
2020-06-08 20:50:00	0.388147	0.3710985	0.388147	0
2020-06-08 20:55:00	0.392434	0.3749567	0.392434	0
2020-06-08 21:00:00	0.396061	0.3788148	0.396061	0
2020-06-08 21:05:00	0.400019	0.382673	0.400019	0
2020-06-08 21:10:00	0.404306	0.3865642	0.404306	0
2020-06-08 21:15:00	0.407934	0.3904555	0.407934	0
2020-06-08 21:20:00	0.411562	0.3942809	0.411562	0
2020-06-08 21:25:00	0.41552	0.3981394	0.41552	0
2020-06-08 21:30:00	0.419478	0.402031	0.419478	0
2020-06-08 21:35:00	0.423436	0.4058897	0.423436	0
2020-06-08 21:40:00	0.427064	0.4097814	0.427064	0
2020-06-08 21:45:00	0.431351	0.4136731	0.431351	0
2020-06-08 21:50:00	0.434978	0.4175648	0.434978	0
2020-06-08 21:55:00	0.438935	0.4214564	0.438935	0
2020-06-08 22:00:00	0.442562	0.425282	0.442562	0
2020-06-08 22:05:00	0.44652	0.4291406	0.44652	0
2020-06-08 22:10:00	0.450478	0.4330322	0.450478	0
2020-06-08 22:15:00	0.453777	0.4368579	0.453777	0
2020-06-08 22:20:00	0.458064	0.4407165	0.458064	0
2020-06-08 22:25:00	0.461692	0.4445421	0.461692	0
2020-06-08 22:30:00	0.465319	0.4483676	0.465319	0
2020-06-08 22:35:00	0.469275	0.45216	0.469275	0
2020-06-08 22:40:00	0.473232	0.4559854	0.473232	0
2020-06-08 22:45:00	0.476859	0.4597778	0.476859	0
2020-06-08 22:50:00	0.480816	0.4636032	0.480816	0
2020-06-08 22:55:00	0.484773	0.4674285	0.484773	0
2020-06-08 23:00:00	0.4884	0.4712207	0.4884	0
2020-06-08 23:05:00	0.492028	0.4750458	0.492028	0
2020-06-08 23:10:00	0.495984	0.4788378	0.495984	0
2020-06-08 23:15:00	0.499614	0.48263	0.499614	0
2020-06-08 23:20:00	0.503566	0.4864547	0.503566	0
2020-06-08 23:25:00	0.507195	0.4902467	0.507195	0
2020-06-08 23:30:00	0.510824	0.4940059	0.510824	0
2020-06-08 23:35:00	0.514453	0.4977653	0.514453	0
2020-06-08 23:40:00	0.518411	0.5015248	0.518411	0
2020-06-08 23:45:00	0.522368	0.5052843	0.522368	0
2020-06-08 23:50:00	0.526325	0.5090768	0.526325	0
2020-06-08 23:55:00	0.529292	0.5128032	0.529292	0
2020-06-09 00:00:00	0.533578	0.5165626	0.533578	0
2020-06-09 00:05:00	0.537207	0.5203219	0.537207	0
2020-06-09 00:10:00	0.540831	0.5240484	0.540831	0
2020-06-09 00:15:00	0.54446	0.5277749	0.54446	0
2020-06-09 00:20:00	0.548746	0.5315671	0.548746	0
2020-06-09 00:25:00	0.552046	0.5353264	0.552046	0
2020-06-09 00:30:00	0.556004	0.5390857	0.556004	0
2020-06-09 00:35:00	0.559299	0.5427788	0.559299	0
2020-06-09 00:40:00	0.563257	0.546472	0.563257	0
2020-06-09 00:45:00	0.566886	0.5502314	0.566886	0
2020-06-09 00:50:00	0.570181	0.5538917	0.570181	0
2020-06-09 00:55:00	0.574138	0.5575848	0.574138	0
2020-06-09 01:00:00	0.578096	0.5613113	0.578096	0
2020-06-09 01:05:00	0.581725	0.5650378	0.581725	0
2020-06-09 01:10:00	0.585025	0.5686657	0.585025	0
2020-06-09 01:15:00	0.588649	0.572326	0.588649	0
2020-06-09 01:20:00	0.59294	0.5760196	0.59294	0
2020-06-09 01:25:00	0.596235	0.5797132	0.596235	0
2020-06-09 01:30:00	0.599864	0.5833739	0.599864	0
2020-06-09 01:35:00	0.603493	0.5870346	0.603493	0
2020-06-09 01:40:00	0.606789	0.5906954	0.606789	0
2020-06-09 01:45:00	0.610746	0.5943562	0.610746	0
2020-06-09 01:50:00	0.614041	0.5979507	0.614041	0
2020-06-09 01:55:00	0.617999	0.6015781	0.617999	0
2020-06-09 02:00:00	0.621628	0.6052384	0.621628	0
2020-06-09 02:05:00	0.625257	0.6088992	0.625257	0
2020-06-09 02:10:00	0.629214	0.6125266	0.629214	0
2020-06-09 02:15:00	0.632509	0.616154	0.632509	0
2020-06-09 02:20:00	0.63581	0.6197486	0.63581	0
2020-06-09 02:25:00	0.639767	0.623376	0.639767	0
2020-06-09 02:30:00	0.643725	0.6270696	0.643725	0
2020-06-09 02:35:00	0.646692	0.6306642	0.646692	0
2020-06-09 02:40:00	0.650649	0.634325	0.650649	0
2020-06-09 02:45:00	0.653944	0.6379195	0.653944	0
2020-06-09 02:50:00	0.657573	0.641514	0.657573	0
2020-06-09 02:55:00	0.661202	0.6451085	0.661202	0
2020-06-09 03:00:00	0.664831	0.6486702	0.664831	0
2020-06-09 03:05:00	0.668788	0.6522981	0.668788	0
2020-06-09 03:10:00	0.671755	0.6558926	0.671755	0
2020-06-09 03:15:00	0.676041	0.65952	0.676041	0
2020-06-09 03:20:00	0.679008	0.6630483	0.679008	0
2020-06-09 03:25:00	0.682637	0.6666428	0.682637	0
2020-06-09 03:30:00	0.685932	0.6701711	0.685932	0
2020-06-09 03:35:00	0.68989	0.6737657	0.68989	0
2020-06-09 03:40:00	0.693519	0.6773603	0.693519	0
2020-06-09 03:45:00	0.696819	0.680922	0.696819	0
2020-06-09 03:50:00	0.700443	0.6844832	0.700443	0
2020-06-09 03:55:00	0.704401	0.6880445	0.704401	0
2020-06-09 04:00:00	0.707372	0.6916062	0.707372	0
2020-06-09 04:05:00	0.710996	0.6951017	0.710996	0
2020-06-09 04:10:00	0.714625	0.6986634	0.714625	0
2020-06-09 04:15:00	0.717921	0.7021918	0.717921	0
2020-06-09 04:20:00	0.72155	0.7057536	0.72155	0
2020-06-09 04:25:00	0.72485	0.7092496	0.72485	0
2020-06-09 04:30:00	0.729136	0.7128113	0.729136	0
2020-06-09 04:35:00	0.732431	0.7163725	0.732431	0
2020-06-09 04:40:00	0.735732	0.7199014	0.735732	0
2020-06-09 04:45:00	0.739361	0.7233974	0.739361	0
2020-06-09 04:50:00	0.742984	0.7269586	0.742984	0
2020-06-09 04:55:00	0.746285	0.7304875	0.746285	0
2020-06-09 05:00:00	0.749914	0.7340164	0.749914	0
2020-06-09 05:05:00	0.753538	0.7375781	0.753538	0
2020-06-09 05:10:00	0.757167	0.7411398	0.757167	0
2020-06-09 05:15:00	0.760795	0.7447343	0.760795	0
2020-06-09 05:20:00	0.764419	0.7482626	0.764419	0
2020-06-09 05:25:00	0.76772	0.7517915	0.76772	0
2020-06-09 05:30:00	0.771677	0.755386	0.771677	0
2020-06-09 05:35:00	0.775635	0.7590134	0.775635	0
2020-06-09 05:40:00	0.778273	0.7625423	0.778273	0
2020-06-09 05:45:00	0.781902	0.766104	0.781902	0
2020-06-09 05:50:00	0.785526	0.7696652	0.785526	0
2020-06-09 05:55:00	0.788826	0.773194	0.788826	0
2020-06-09 06:00:00	0.792783	0.7767556	0.792783	0
2020-06-09 06:05:00	0.796407	0.7803168	0.796407	0
2020-06-09 06:10:00	0.800036	0.7838785	0.800036	0
2020-06-09 06:15:00	0.803337	0.7874402	0.803337	0
2020-06-09 06:20:00	0.807294	0.7910019	0.807294	0
2020-06-09 06:25:00	0.810918	0.7945302	0.810918	0
2020-06-09 06:30:00	0.814218	0.7981247	0.814218	0
2020-06-09 06:35:00	0.817847	0.8017192	0.817847	0
2020-06-09 06:40:00	0.821471	0.8053137	0.821471	0
2020-06-09 06:45:00	0.824443	0.8088754	0.824443	0
2020-06-09 06:50:00	0.828396	0.8124367	0.828396	0
2020-06-09 06:55:00	0.832358	0.8160318	0.832358	0
2020-06-09 07:00:00	0.835653	0.8195935	0.835653	0
2020-06-09 07:05:00	0.838954	0.8231552	0.838954	0
2020-06-09 07:10:00	0.842249	0.8266507	0.842249	0
2020-06-09 07:15:00	0.84654	0.8302129	0.84654	0
2020-06-09 07:20:00	0.84984	0.8337751	0.84984	0
2020-06-09 07:25:00	0.853469	0.8373373	0.853469	0
2020-06-09 07:30:00	0.857427	0.8409329	0.857427	0
2020-06-09 07:35:00	0.860722	0.8445608	0.860722	0
2020-06-09 07:40:00	0.864351	0.8481563	0.864351	0
2020-06-09 07:45:00	0.867646	0.8516851	0.867646	0
2020-06-09 07:50:00	0.871275	0.8552473	0.871275	0
2020-06-09 07:55:00	0.874571	0.858809	0.874571	0
2020-06-09 08:00:00	0.878528	0.8624369	0.878528	0
2020-06-09 08:05:00	0.882486	0.8660315	0.882486	0
2020-06-09 08:10:00	0.885781	0.8696256	0.885781	0
2020-06-09 08:15:00	0.889738	0.8732525	0.889738	0
2020-06-09 08:20:00	0.893034	0.8768132	0.893034	0
2020-06-09 08:25:00	0.896991	0.8804401	0.896991	0
2020-06-09 08:30:00	0.900292	0.8840342	0.900292	0
2020-06-09 08:35:00	0.904249	0.8876945	0.904249	0
2020-06-09 08:40:00	0.907544	0.8913214	0.907544	0
2020-06-09 08:45:00	0.911173	0.8949816	0.911173	0
2020-06-09 08:50:00	0.915131	0.8986419	0.915131	0
2020-06-09 08:55:00	0.918755	0.9022688	0.918755	0
2020-06-09 09:00:00	0.922055	0.9058962	0.922055	0
2020-06-09 09:05:00	0.926013	0.9095237	0.926013	0
2020-06-09 09:10:00	0.929308	0.9131511	0.929308	0
2020-06-09 09:15:00	0.932608	0.9167128	0.932608	0
2020-06-09 09:20:00	0.936566	0.9203402	0.936566	0
2020-06-09 09:25:00	0.939866	0.9239019	0.939866	0
2020-06-09 09:30:00	0.944152	0.9275627	0.944152	0
2020-06-09 09:35:00	0.947452	0.9311906	0.947452	0
2020-06-09 09:40:00	0.950753	0.9347528	0.950753	0
2020-06-09 09:45:00	0.954382	0.9383155	0.954382	0
2020-06-09 09:50:00	0.957677	0.9418777	0.957677	0
2020-06-09 09:55:00	0.961963	0.9454727	0.961963	0
2020-06-09 10:00:00	0.96493	0.9490349	0.96493	0
2020-06-09 10:05:00	0.969216	0.9526957	0.969216	0
2020-06-09 10:10:00	0.972845	0.9563236	0.972845	0
2020-06-09 10:15:00	0.97614	0.959951	0.97614	0
2020-06-09 10:20:00	0.979436	0.9634794	0.979436	0
2020-06-09 10:25:00	0.983393	0.9670735	0.983393	0
2020-06-09 10:30:00	0.987351	0.9707333	0.987351	0
2020-06-09 10:35:00	0.991308	0.9744259	0.991308	0
2020-06-09 10:40:00	0.993946	0.9780528	0.993946	0
2020-06-09 10:45:00	0.997904	0.9816469	0.997904	0
2020-06-09 10:50:00	1.0012	0.9852739	1.0012	0
2020-06-09 10:55:00	1.0045	0.9888023	1.0045	0
2020-06-09 11:00:00	1.00846	0.9923638	1.00846	0
2020-06-09 11:05:00	1.01176	0.9959258	1.01176	0
2020-06-09 11:10:00	1.01572	0.9995542	1.01572	0
2020-06-09 11:15:00	1.01902	1.0031169	1.01902	0
2020-06-09 11:20:00	1.02264	1.0066458	1.02264	0
2020-06-09 11:25:00	1.0266	1.010175	1.0266	0
2020-06-09 11:30:00	1.0299	1.0137704	1.0299	0
2020-06-09 11:35:00	1.03385	1.017365	1.03385	0
2020-06-09 11:40:00	1.03715	1.02096	1.03715	0
2020-06-09 11:45:00	1.04078	1.024588	1.04078	0
2020-06-09 11:50:00	1.04407	1.028149	1.04407	0
2020-06-09 11:55:00	1.04737	1.03171	1.04737	0
2020-06-09 12:00:00	1.05133	1.035271	1.05133	0
2020-06-09 12:05:00	1.05463	1.038832	1.05463	0
2020-06-09 12:10:00	1.05825	1.042393	1.05825	0
2020-06-09 12:15:00	1.06188	1.045921	1.06188	0
2020-06-09 12:20:00	1.06584	1.049515	1.06584	0
2020-06-09 12:25:00	1.06848	1.052978	1.06848	0
2020-06-09 12:30:00	1.07243	1.056506	1.07243	0
2020-06-09 12:35:00	1.0754	1.059968	1.0754	0
2020-06-09 12:40:00	1.07936	1.063497	1.07936	0
2020-06-09 12:45:00	1.08266	1.067026	1.08266	0
2020-06-09 12:50:00	1.08662	1.070555	1.08662	0
2020-06-09 12:55:00	1.08959	1.074051	1.08959	0
2020-06-09 13:00:00	1.09354	1.07758	1.09354	0
2020-06-09 13:05:00	1.0975	1.081142	1.0975	0
2020-06-09 13:10:00	1.10014	1.084572	1.10014	0
2020-06-09 13:15:00	1.1041	1.088134	1.1041	0
2020-06-09 13:20:00	1.10706	1.091597	1.10706	0
2020-06-09 13:25:00	1.11069	1.095126	1.11069	0
2020-06-09 13:30:00	1.11432	1.098622	1.11432	0
2020-06-09 13:35:00	1.11795	1.102151	1.11795	0
2020-06-09 13:40:00	1.12091	1.10558	1.12091	0
2020-06-09 13:45:00	1.12454	1.109075	1.12454	0
2020-06-09 13:50:00	1.12718	1.112439	1.12718	0
2020-06-09 13:55:00	1.13113	1.115802	1.13113	0
2020-06-09 14:00:00	1.13509	1.119297	1.13509	0
2020-06-09 14:05:00	1.13806	1.122693	1.13806	0
2020-06-09 14:10:00	1.14169	1.126156	1.14169	0
2020-06-09 14:15:00	1.14465	1.129552	1.14465	0
2020-06-09 14:20:00	1.14828	1.132948	1.14828	0
2020-06-09 14:25:00	1.15191	1.136344	1.15191	0
2020-06-09 14:30:00	1.15521	1.139774	1.15521	0
2020-06-09 14:35:00	1.15851	1.143171	1.15851	0
2020-06-09 14:40:00	1.16214	1.146667	1.16214	0
2020-06-09 14:45:00	1.16544	1.150098	1.16544	0
2020-06-09 14:50:00	1.16808	1.153397	1.16808	0
2020-06-09 14:55:00	1.17203	1.156794	1.17203	0
2020-06-09 15:00:00	1.17533	1.160158	1.17533	0
2020-06-09 15:05:00	1.17896	1.163589	1.17896	0
2020-06-09 15:10:00	1.18159	1.16692	1.18159	0
2020-06-09 15:15:00	1.18489	1.170218	1.18489	0
2020-06-09 15:20:00	1.18918	1.173615	1.18918	0
2020-06-09 15:25:00	1.19182	1.176946	1.19182	0
2020-06-09 15:30:00	1.19511	1.180243	1.19511	0
2020-06-09 15:35:00	1.19809	1.183508	1.19809	0
2020-06-09 15:40:00	1.20171	1.186871	1.20171	0
2020-06-09 15:45:00	1.20502	1.19017	1.20502	0
2020-06-09 15:50:00	1.20798	1.193435	1.20798	0
2020-06-09 15:55:00	1.21062	1.196601	1.21062	0
2020-06-09 16:00:00	1.21359	1.199801	1.21359	0
2020-06-09 16:05:00	1.21787	1.203099	1.21787	0
2020-06-09 16:10:00	1.22084	1.206265	1.22084	0
2020-06-09 16:15:00	1.22347	1.20943	1.22347	0
2020-06-09 16:20:00	1.22677	1.212596	1.22677	0
2020-06-09 16:25:00	1.2304	1.215827	1.2304	0
2020-06-09 16:30:00	1.2337	1.219026	1.2337	0
2020-06-09 16:35:00	1.23633	1.222157	1.23633	0
2020-06-09 16:40:00	1.23996	1.225355	1.23996	0
2020-06-09 16:45:00	1.2426	1.228553	1.2426	0
2020-06-09 16:50:00	1.24557	1.231751	1.24557	0
2020-06-09 16:55:00	1.24853	1.234817	1.24853	0
2020-06-09 17:00:00	1.25216	1.237949	1.25216	0
2020-06-09 17:05:00	1.25513	1.241115	1.25513	0
2020-06-09 17:10:00	1.25777	1.244215	1.25777	0
2020-06-09 17:15:00	1.26107	1.247282	1.26107	0
2020-06-09 17:20:00	1.26469	1.250381	1.26469	0
2020-06-09 17:25:00	1.267	1.253448	1.267	0
2020-06-09 17:30:00	1.2703	1.256482	1.2703	0
2020-06-09 17:35:00	1.27327	1.259549	1.27327	0
2020-06-09 17:40:00	1.27558	1.26255	1.27558	0
2020-06-09 17:45:00	1.2792	1.265617	1.2792	0
2020-06-09 17:50:00	1.28217	1.268618	1.28217	0
2020-06-09 17:55:00	1.28481	1.271586	1.28481	0
2020-06-09 18:00:00	1.28778	1.274587	1.28778	0
2020-06-09 18:05:00	1.29009	1.277489	1.29009	0
2020-06-09 18:10:00	1.29338	1.280358	1.29338	0
2020-06-09 18:15:00	1.29635	1.283293	1.29635	0
2020-06-09 18:20:00	1.29932	1.286195	1.29932	0
2020-06-09 18:25:00	1.30229	1.289097	1.30229	0
2020-06-09 18:30:00	1.30526	1.292065	1.30526	0
2020-06-09 18:35:00	1.30789	1.294934	1.30789	0
2020-06-09 18:40:00	1.3102	1.297737	1.3102	0
2020-06-09 18:45:00	1.3135	1.300606	1.3135	0
2020-06-09 18:50:00	1.31581	1.303409	1.31581	0
2020-06-09 18:55:00	1.3191	1.30631	1.3191	0
2020-06-09 19:00:00	1.32109	1.309081	1.32109	0
2020-06-09 19:05:00	1.32438	1.311884	1.32438	0
2020-06-09 19:10:00	1.32735	1.314687	1.32735	0
2020-06-09 19:15:00	1.32966	1.317424	1.32966	0
2020-06-09 19:20:00	1.3323	1.320128	1.3323	0
2020-06-09 19:25:00	1.33493	1.322832	1.33493	0
2020-06-09 19:30:00	1.33757	1.325569	1.33757	0
2020-06-09 19:35:00	1.34021	1.32824	1.34021	0
2020-06-09 19:40:00	1.34318	1.330977	1.34318	0
2020-06-09 19:45:00	1.34582	1.333649	1.34582	0
2020-06-09 19:50:00	1.34813	1.336353	1.34813	0
2020-06-09 19:55:00	1.35109	1.339024	1.35109	0
2020-06-09 20:00:00	1.3534	1.341629	1.3534	0
2020-06-09 20:05:00	1.35604	1.344267	1.35604	0
2020-06-09 20:10:00	1.35868	1.346905	1.35868	0
2020-06-09 20:15:00	1.36165	1.349577	1.36165	0
2020-06-09 20:20:00	1.36396	1.352216	1.36396	0
2020-06-09 20:25:00	1.36659	1.354854	1.36659	0
2020-06-09 20:30:00	1.36824	1.35736	1.36824	0
2020-06-09 20:35:00	1.37121	1.359899	1.37121	0
2020-06-09 20:40:00	1.37385	1.362471	1.37385	0
2020-06-09 20:45:00	1.37616	1.364978	1.37616	0
2020-06-09 20:50:00	1.37879	1.367517	1.37879	0
2020-06-09 20:55:00	1.38176	1.370089	1.38176	0
2020-06-09 21:00:00	1.38374	1.372595	1.38374	0
2020-06-09 21:05:00	1.38572	1.375002	1.38572	0
2020-06-09 21:10:00	1.38836	1.377442	1.38836	0
2020-06-09 21:15:00	1.391	1.379883	1.391	0
2020-06-09 21:20:00	1.39298	1.382357	1.39298	0
2020-06-09 21:25:00	1.39561	1.384797	1.39561	0
2020-06-09 21:30:00	1.39825	1.387237	1.39825	0
2020-06-09 21:35:00	1.40023	1.389644	1.40023	0
2020-06-09 21:40:00	1.40287	1.392052	1.40287	0
2020-06-09 21:45:00	1.40485	1.394361	1.40485	0
2020-06-09 21:50:00	1.40749	1.396736	1.40749	0
2020-06-09 21:55:00	1.40913	1.399077	1.40913	0
2020-06-09 22:00:00	1.41177	1.401418	1.41177	0
2020-06-09 22:05:00	1.41342	1.40366	1.41342	0
2020-06-09 22:10:00	1.41606	1.405968	1.41606	0
2020-06-09 22:15:00	1.41804	1.408211	1.41804	0
2020-06-09 22:20:00	1.42101	1.410487	1.42101	0
2020-06-09 22:25:00	1.42233	1.412697	1.42233	0
2020-06-09 22:30:00	1.42496	1.414906	1.42496	0
2020-06-09 22:35:00	1.4276	1.417181	1.4276	0
2020-06-09 22:40:00	1.42991	1.419423	1.42991	0
2020-06-09 22:45:00	1.43123	1.421633	1.43123	0
2020-06-09 22:50:00	1.4342	1.423876	1.4342	0
2020-06-09 22:55:00	1.43552	1.426086	1.43552	0
2020-06-09 23:00:00	1.43783	1.428263	1.43783	0
2020-06-09 23:05:00	1.44047	1.430506	1.44047	0
2020-06-09 23:10:00	1.44178	1.432583	1.44178	0
2020-06-09 23:15:00	1.44442	1.434792	1.44442	0
2020-06-09 23:20:00	1.44574	1.43687	1.44574	0
2020-06-09 23:25:00	1.44838	1.438948	1.44838	0
2020-06-09 23:30:00	1.45102	1.441059	1.45102	0
2020-06-09 23:35:00	1.45267	1.443203	1.45267	0
2020-06-09 23:40:00	1.45432	1.445215	1.45432	0
2020-06-09 23:45:00	1.4563	1.447293	1.4563	0
2020-06-09 23:50:00	1.45828	1.449338	1.45828	0
2020-06-09 23:55:00	1.46026	1.451317	1.46026	0
2020-06-10 00:00:00	1.46224	1.453363	1.46224	0
2020-06-10 00:05:00	1.46455	1.455376	1.46455	0
2020-06-10 00:10:00	1.46586	1.457388	1.46586	0
2020-06-10 00:15:00	1.46817	1.459367	1.46817	0
2020-06-10 00:20:00	1.46982	1.461247	1.46982	0
2020-06-10 00:25:00	1.47213	1.463193	1.47213	0
2020-06-10 00:30:00	1.47377	1.465138	1.47377	0
2020-06-10 00:35:00	1.47542	1.46705	1.47542	0
2020-06-10 00:40:00	1.4774	1.468962	1.4774	0
2020-06-10 00:45:00	1.47938	1.470874	1.47938	0
2020-06-10 00:50:00	1.48135	1.472785	1.48135	0
2020-06-10 00:55:00	1.48267	1.474597	1.48267	0
2020-06-10 01:00:00	1.48465	1.476476	1.48465	0
2020-06-10 01:05:00	1.48663	1.478322	1.48663	0
2020-06-10 01:10:00	1.48795	1.480135	1.48795	0
2020-06-10 01:15:00	1.49026	1.481948	1.49026	0
2020-06-10 01:20:00	1.49158	1.483729	1.49158	0
2020-06-10 01:25:00	1.49323	1.48551	1.49323	0
2020-06-10 01:30:00	1.49487	1.487257	1.49487	0
2020-06-10 01:35:00	1.49718	1.489037	1.49718	0
2020-06-10 01:40:00	1.4985	1.490752	1.4985	0
2020-06-10 01:45:00	1.50015	1.4925	1.50015	0
2020-06-10 01:50:00	1.50213	1.494248	1.50213	0
2020-06-10 01:55:00	1.50378	1.495963	1.50378	0
2020-06-10 02:00:00	1.5051	1.497678	1.5051	0
2020-06-10 02:05:00	1.50675	1.499327	1.50675	0
2020-06-10 02:10:00	1.50839	1.501008	1.50839	0
2020-06-10 02:15:00	1.51038	1.502723	1.51038	0
2020-06-10 02:20:00	1.51104	1.50434	1.51104	0
2020-06-10 02:25:00	1.51334	1.505956	1.51334	0
2020-06-10 02:30:00	1.51433	1.507539	1.51433	0
2020-06-10 02:35:00	1.51631	1.509155	1.51631	0
2020-06-10 02:40:00	1.51829	1.510771	1.51829	0
2020-06-10 02:45:00	1.51961	1.512354	1.51961	0
2020-06-10 02:50:00	1.52093	1.513937	1.52093	0
2020-06-10 02:55:00	1.52225	1.515487	1.52225	0
2020-06-10 03:00:00	1.5239	1.517038	1.5239	0
2020-06-10 03:05:00	1.52489	1.518489	1.52489	0
2020-06-10 03:10:00	1.52686	1.520071	1.52686	0
2020-06-10 03:15:00	1.52818	1.521555	1.52818	0
2020-06-10 03:20:00	1.52983	1.523105	1.52983	0
2020-06-10 03:25:00	1.53082	1.524556	1.53082	0
2020-06-10 03:30:00	1.53214	1.525941	1.53214	0
2020-06-10 03:35:00	1.53412	1.527392	1.53412	0
2020-06-10 03:40:00	1.53511	1.52881	1.53511	0
2020-06-10 03:45:00	1.53709	1.530294	1.53709	0
2020-06-10 03:50:00	1.53743	1.531647	1.53743	0
2020-06-10 03:55:00	1.53974	1.533132	1.53974	0
2020-06-10 04:00:00	1.5404	1.534486	1.5404	0
2020-06-10 04:05:00	1.54172	1.53584	1.54172	0
2020-06-10 04:10:00	1.54336	1.537193	1.54336	0
2020-06-10 04:15:00	1.54468	1.538579	1.54468	0
2020-06-10 04:20:00	1.54633	1.539998	1.54633	0
2020-06-10 04:25:00	1.54699	1.541285	1.54699	0
2020-06-10 04:30:00	1.54831	1.542605	1.54831	0
2020-06-10 04:35:00	1.54996	1.543892	1.54996	0
2020-06-10 04:40:00	1.55127	1.545276	1.55127	0
2020-06-10 04:45:00	1.55259	1.546561	1.55259	0
2020-06-10 04:50:00	1.55325	1.547846	1.55325	0
2020-06-10 04:55:00	1.55523	1.549197	1.55523	0
2020-06-10 05:00:00	1.55588	1.550449	1.55588	0
2020-06-10 05:05:00	1.55687	1.551668	1.55687	0
2020-06-10 05:10:00	1.55786	1.552821	1.55786	0
2020-06-10 05:15:00	1.55951	1.554073	1.55951	0
2020-06-10 05:20:00	1.56083	1.555325	1.56083	0
2020-06-10 05:25:00	1.56182	1.556511	1.56182	0
2020-06-10 05:30:00	1.56314	1.557698	1.56314	0
2020-06-10 05:35:00	1.56347	1.558786	1.56347	0
2020-06-10 05:40:00	1.56545	1.560006	1.56545	0
2020-06-10 05:45:00	1.5671	1.561193	1.5671	0
2020-06-10 05:50:00	1.56743	1.562348	1.56743	0
2020-06-10 05:55:00	1.56908	1.563569	1.56908	0
2020-06-10 06:00:00	1.56974	1.564757	1.56974	0
2020-06-10 06:05:00	1.57039	1.565845	1.57039	0
2020-06-10 06:10:00	1.57138	1.5669	1.57138	0
2020-06-10 06:15:00	1.58919	1.569637	1.58919	0
2020-06-10 06:20:00	1.56182	1.569505	1.56182	0
2020-06-10 06:25:00	1.56545	1.569703	1.56545	0
2020-06-10 06:30:00	1.56677	1.569835	1.56677	0
2020-06-10 06:35:00	1.56808	1.569933	1.56808	0
2020-06-10 06:40:00	1.57765	1.570955	1.57765	0
2020-06-10 06:45:00	1.58655	1.572702	1.58655	0
2020-06-10 06:50:00	1.56808	1.572536	1.56808	0
2020-06-10 06:55:00	1.55852	1.571349	1.55852	0
2020-06-10 07:00:00	1.55786	1.569997	1.55786	0
2020-06-10 07:05:00	1.55984	1.567062	1.55984	0
2020-06-10 07:10:00	1.56314	1.567194	1.56314	0
2020-06-10 07:15:00	1.57501	1.56815	1.57501	0
2020-06-10 07:20:00	1.59084	1.570557	1.59084	0
2020-06-10 07:25:00	1.59612	1.573361	1.59612	0
2020-06-10 07:30:00	1.59315	1.574911	1.59315	0
2020-06-10 07:35:00	1.59085	1.575341	1.59085	0
2020-06-10 07:40:00	1.5836	1.576893	1.5836	0
2020-06-10 07:45:00	1.58887	1.579928	1.58887	0
2020-06-10 07:50:00	1.58921	1.583063	1.58921	0
2020-06-10 07:55:00	1.59085	1.586164	1.59085	0
2020-06-10 08:00:00	1.58822	1.588672	1.58822	0
2020-06-10 08:05:00	1.5892	1.590091	1.5892	0
2020-06-10 08:10:00	1.59085	1.590092	1.59085	0
2020-06-10 08:15:00	1.58986	1.589466	1.58986	0
2020-06-10 08:20:00	1.59481	1.589632	1.59481	0
2020-06-10 08:25:00	1.59843	1.59039	1.59843	0
2020-06-10 08:30:00	1.60008	1.592038	1.60008	0
2020-06-10 08:35:00	1.60272	1.593423	1.60272	0
2020-06-10 08:40:00	1.5981	1.594312	1.5981	0
2020-06-10 08:45:00	1.59249	1.594476	1.59249	0
2020-06-10 08:50:00	1.59381	1.595035	1.59381	0
2020-06-10 08:55:00	1.58458	1.594573	1.58458	0
2020-06-10 09:00:00	1.58128	1.593616	1.58128	0
2020-06-10 09:05:00	1.58194	1.592824	1.58194	0
2020-06-10 09:10:00	1.58292	1.591635	1.58292	0
2020-06-10 09:15:00	1.58491	1.590283	1.58491	0
2020-06-10 09:20:00	1.58721	1.588996	1.58721	0
2020-06-10 09:25:00	1.58919	1.587643	1.58919	0
2020-06-10 09:30:00	1.58985	1.586818	1.58985	0
2020-06-10 09:35:00	1.59183	1.586752	1.59183	0
2020-06-10 09:40:00	1.59216	1.586587	1.59216	0
2020-06-10 09:45:00	1.59348	1.587477	1.59348	0
2020-06-10 09:50:00	1.59447	1.588796	1.59447	0
2020-06-10 09:55:00	1.59546	1.590148	1.59546	0
2020-06-10 10:00:00	1.59645	1.591501	1.59645	0
2020-06-10 10:05:00	1.59678	1.592688	1.59678	0
2020-06-10 10:10:00	1.59777	1.593744	1.59777	0
2020-06-10 10:15:00	1.59777	1.594602	1.59777	0
2020-06-10 10:20:00	1.59875	1.595492	1.59875	0
2020-06-10 10:25:00	1.59875	1.596184	1.59875	0
2020-06-10 10:30:00	1.60007	1.596975	1.60007	0
2020-06-10 10:35:00	1.60041	1.597668	1.60041	0
2020-06-10 10:40:00	1.60139	1.59836	1.60139	0
2020-06-10 10:45:00	1.60139	1.598953	1.60139	0
2020-06-10 10:50:00	1.60271	1.599579	1.60271	0
2020-06-10 10:55:00	1.60502	1.600403	1.60502	0
2020-06-10 11:00:00	1.60403	1.601029	1.60403	0
2020-06-10 11:05:00	1.60403	1.601655	1.60403	0
2020-06-10 11:10:00	1.60403	1.602183	1.60403	0
2020-06-10 11:15:00	1.61228	1.603536	1.61228	0
2020-06-10 11:20:00	1.60766	1.604295	1.60766	0
2020-06-10 11:25:00	1.60601	1.604855	1.60601	0
2020-06-10 11:30:00	1.60535	1.605251	1.60535	0
2020-06-10 11:35:00	1.60568	1.60568	1.60568	0
2020-06-10 11:40:00	1.60601	1.60601	1.60601	0
2020-06-10 11:45:00	1.60667	1.606175	1.60667	0
2020-06-10 11:50:00	1.607	1.606472	1.607	0
2020-06-10 11:55:00	1.60799	1.606868	1.60799	0
2020-06-10 12:00:00	1.60865	1.60733	1.60865	0
2020-06-10 12:05:00	1.60865	1.606967	1.60865	0
2020-06-10 12:10:00	1.60898	1.607099	1.60898	0
2020-06-10 12:15:00	1.60931	1.607429	1.60931	0
2020-06-10 12:20:00	1.60964	1.607858	1.60964	0
2020-06-10 12:25:00	1.60931	1.608221	1.60931	0
2020-06-10 12:30:00	1.61063	1.608683	1.61063	0
2020-06-10 12:35:00	1.61063	1.609079	1.61063	0
2020-06-10 12:40:00	1.61063	1.609442	1.61063	0
2020-06-10 12:45:00	1.61129	1.609772	1.61129	0
2020-06-10 12:50:00	1.61162	1.610069	1.61162	0
2020-06-10 12:55:00	1.61195	1.610399	1.61195	0
2020-06-10 13:00:00	1.61195	1.610696	1.61195	0
2020-06-10 13:05:00	1.61195	1.61096	1.61195	0
2020-06-10 13:10:00	1.61228	1.611224	1.61228	0
2020-06-10 13:15:00	1.61261	1.611554	1.61261	0
2020-06-10 13:20:00	1.61326	1.611817	1.61326	0
2020-06-10 13:25:00	1.61326	1.61208	1.61326	0
2020-06-10 13:30:00	1.61393	1.61241	1.61393	0
2020-06-10 13:35:00	1.6136	1.612641	1.6136	0
2020-06-10 13:40:00	1.61393	1.612872	1.61393	0
2020-06-10 13:45:00	1.61393	1.61307	1.61393	0
2020-06-10 13:50:00	1.61459	1.613334	1.61459	0
2020-06-10 13:55:00	1.61459	1.613598	1.61459	0
2020-06-10 14:00:00	1.61493	1.613863	1.61493	0
2020-06-10 14:05:00	1.61493	1.614095	1.61493	0
2020-06-10 14:10:00	1.6146	1.614229	1.6146	0
2020-06-10 14:15:00	1.61493	1.614396	1.61493	0
2020-06-10 14:20:00	1.6146	1.614463	1.6146	0
2020-06-10 14:25:00	1.61526	1.614629	1.61526	0
2020-06-10 14:30:00	1.61492	1.614728	1.61492	0
2020-06-10 14:35:00	1.61525	1.61486	1.61525	0
2020-06-10 14:40:00	1.61624	1.615025	1.61624	0
2020-06-10 14:45:00	1.61591	1.615157	1.61591	0
2020-06-10 14:50:00	1.61591	1.615255	1.61591	0
2020-06-10 14:55:00	1.61492	1.615254	1.61492	0
2020-06-10 15:00:00	1.61591	1.615385	1.61591	0
2020-06-10 15:05:00	1.6159	1.615482	1.6159	0
2020-06-10 15:10:00	1.6159	1.615612	1.6159	0
2020-06-10 15:15:00	1.6159	1.615676	1.6159	0
2020-06-10 15:20:00	1.61624	1.615808	1.61624	0
2020-06-10 15:25:00	1.61656	1.615939	1.61656	0
2020-06-10 15:30:00	1.61624	1.615939	1.61624	0
2020-06-10 15:35:00	1.61656	1.616004	1.61656	0
2020-06-10 15:40:00	1.61656	1.616069	1.61656	0
2020-06-10 15:45:00	1.61656	1.616233	1.61656	0
2020-06-10 15:50:00	1.61656	1.616298	1.61656	0
2020-06-10 15:55:00	1.61624	1.616332	1.61624	0
2020-06-10 16:00:00	1.61689	1.616431	1.61689	0
2020-06-10 16:05:00	1.61656	1.616497	1.61656	0
2020-06-10 16:10:00	1.61689	1.616562	1.61689	0
2020-06-10 16:15:00	1.61624	1.61653	1.61624	0
2020-06-10 16:20:00	1.61722	1.616628	1.61722	0
2020-06-10 16:25:00	1.61722	1.616694	1.61722	0
2020-06-10 16:30:00	1.61656	1.616694	1.61656	0
2020-06-10 16:35:00	1.61656	1.616694	1.61656	0
2020-06-10 16:40:00	1.61624	1.616662	1.61624	0
2020-06-10 16:45:00	1.61689	1.616727	1.61689	0
2020-06-10 16:50:00	1.6159	1.616628	1.6159	0
2020-06-10 16:55:00	1.61624	1.616596	1.61624	0
2020-06-10 17:00:00	1.61557	1.616464	1.61557	0
2020-06-10 17:05:00	1.61624	1.616464	1.61624	0
2020-06-10 17:10:00	1.61656	1.616398	1.61656	0
2020-06-10 17:15:00	1.61624	1.6163	1.61624	0
2020-06-10 17:20:00	1.61656	1.6163	1.61656	0
2020-06-10 17:25:00	1.61624	1.616268	1.61624	0
2020-06-10 17:30:00	1.61656	1.6163	1.61656	0
2020-06-10 17:35:00	1.61624	1.616235	1.61624	0
2020-06-10 17:40:00	1.61656	1.616301	1.61656	0
2020-06-10 17:45:00	1.61525	1.616202	1.61525	0
2020-06-10 17:50:00	1.61525	1.61617	1.61525	0
2020-06-10 17:55:00	1.6159	1.616136	1.6159	0
2020-06-10 18:00:00	1.6159	1.61607	1.6159	0
2020-06-10 18:05:00	1.61624	1.61607	1.61624	0
2020-06-10 18:10:00	1.61458	1.615872	1.61458	0
2020-06-10 18:15:00	1.6159	1.615838	1.6159	0
2020-06-10 18:20:00	1.61525	1.615707	1.61525	0
2020-06-10 18:25:00	1.61557	1.61564	1.61557	0
2020-06-10 18:30:00	1.61492	1.615476	1.61492	0
2020-06-10 18:35:00	1.61458	1.615409	1.61458	0
2020-06-10 18:40:00	1.61557	1.615441	1.61557	0
2020-06-10 18:45:00	1.61458	1.615309	1.61458	0
2020-06-10 18:50:00	1.61492	1.615211	1.61492	0
2020-06-10 18:55:00	1.61458	1.615045	1.61458	0
2020-06-10 19:00:00	1.61458	1.615045	1.61458	0
2020-06-10 19:05:00	1.61425	1.61488	1.61425	0
2020-06-10 19:10:00	1.61458	1.614813	1.61458	0
2020-06-10 19:15:00	1.61425	1.614681	1.61425	0
2020-06-10 19:20:00	1.61458	1.614647	1.61458	0
2020-06-10 19:25:00	1.61458	1.614647	1.61458	0
2020-06-10 19:30:00	1.61425	1.614515	1.61425	0
2020-06-10 19:35:00	1.61393	1.61445	1.61393	0
2020-06-10 19:40:00	1.61326	1.614284	1.61326	0
2020-06-10 19:45:00	1.61393	1.614219	1.61393	0
2020-06-10 19:50:00	1.61261	1.614022	1.61261	0
2020-06-10 19:55:00	1.61326	1.613923	1.61326	0
2020-06-10 20:00:00	1.61228	1.613693	1.61228	0
2020-06-10 20:05:00	1.61261	1.613529	1.61261	0
2020-06-10 20:10:00	1.61326	1.613397	1.61326	0
2020-06-10 20:15:00	1.61228	1.613167	1.61228	0
2020-06-10 20:20:00	1.61228	1.61297	1.61228	0
2020-06-10 20:25:00	1.61195	1.612772	1.61195	0
2020-06-10 20:30:00	1.61195	1.612641	1.61195	0
2020-06-10 20:35:00	1.61195	1.612443	1.61195	0
2020-06-10 20:40:00	1.61129	1.612311	1.61129	0
2020-06-10 20:45:00	1.61162	1.612147	1.61162	0
2020-06-10 20:50:00	1.61096	1.612015	1.61096	0
2020-06-10 20:55:00	1.61096	1.61185	1.61096	0
2020-06-10 21:00:00	1.6103	1.611554	1.6103	0
2020-06-10 21:05:00	1.61063	1.611389	1.61063	0
2020-06-10 21:10:00	1.60964	1.611125	1.60964	0
2020-06-10 21:15:00	1.60964	1.610894	1.60964	0
2020-06-10 21:20:00	1.60964	1.610663	1.60964	0
2020-06-10 21:25:00	1.60964	1.610432	1.60964	0
2020-06-10 21:30:00	1.60964	1.610267	1.60964	0
2020-06-10 21:35:00	1.60898	1.610003	1.60898	0
2020-06-10 21:40:00	1.60931	1.609838	1.60931	0
2020-06-10 21:45:00	1.60832	1.609574	1.60832	0
2020-06-10 21:50:00	1.60865	1.609409	1.60865	0
2020-06-10 21:55:00	1.60832	1.609178	1.60832	0
2020-06-10 22:00:00	1.60733	1.608947	1.60733	0
2020-06-10 22:05:00	1.60733	1.608716	1.60733	0
2020-06-10 22:10:00	1.60667	1.608419	1.60667	0
2020-06-10 22:15:00	1.60667	1.608122	1.60667	0
2020-06-10 22:20:00	1.60601	1.607759	1.60601	0
2020-06-10 22:25:00	1.60634	1.607495	1.60634	0
2020-06-10 22:30:00	1.60568	1.607132	1.60568	0
2020-06-10 22:35:00	1.60535	1.606835	1.60535	0
2020-06-10 22:40:00	1.60403	1.606373	1.60403	0
2020-06-10 22:45:00	1.60403	1.605944	1.60403	0
2020-06-10 22:50:00	1.60403	1.605614	1.60403	0
2020-06-10 22:55:00	1.6037	1.605251	1.6037	0
2020-06-10 23:00:00	1.60337	1.604921	1.60337	0
2020-06-10 23:05:00	1.60271	1.604525	1.60271	0
2020-06-10 23:10:00	1.60271	1.604195	1.60271	0
2020-06-10 23:15:00	1.60139	1.6037	1.60139	0
2020-06-10 23:20:00	1.60173	1.603305	1.60173	0
2020-06-10 23:25:00	1.60041	1.602811	1.60041	0
2020-06-10 23:30:00	1.60073	1.602481	1.60073	0
2020-06-10 23:35:00	1.60007	1.602085	1.60007	0
2020-06-10 23:40:00	1.59942	1.601624	1.59942	0
2020-06-10 23:45:00	1.59909	1.601163	1.59909	0
2020-06-10 23:50:00	1.59875	1.600701	1.59875	0
2020-06-10 23:55:00	1.59875	1.600305	1.59875	0
2020-06-11 00:00:00	1.59743	1.599777	1.59743	0
2020-06-11 00:05:00	1.59743	1.599381	1.59743	0
2020-06-11 00:10:00	1.59743	1.598951	1.59743	0
2020-06-11 00:15:00	1.59645	1.598555	1.59645	0
2020-06-11 00:20:00	1.59612	1.598094	1.59612	0
2020-06-11 00:25:00	1.59612	1.597699	1.59612	0
2020-06-11 00:30:00	1.59546	1.597303	1.59546	0
2020-06-11 00:35:00	1.59447	1.596841	1.59447	0
2020-06-11 00:40:00	1.59381	1.596347	1.59381	0
2020-06-11 00:45:00	1.59348	1.59582	1.59348	0
2020-06-11 00:50:00	1.59282	1.595359	1.59282	0
2020-06-11 00:55:00	1.59348	1.594964	1.59348	0
2020-06-11 01:00:00	1.59216	1.594437	1.59216	0
2020-06-11 01:05:00	1.5915	1.593942	1.5915	0
2020-06-11 01:10:00	1.59117	1.593447	1.59117	0
2020-06-11 01:15:00	1.59117	1.592952	1.59117	0
2020-06-11 01:20:00	1.59018	1.592424	1.59018	0
2020-06-11 01:25:00	1.58952	1.591929	1.58952	0
2020-06-11 01:30:00	1.58886	1.591434	1.58886	0
2020-06-11 01:35:00	1.58853	1.590939	1.58853	0
2020-06-11 01:40:00	1.58821	1.590478	1.58821	0
2020-06-11 01:45:00	1.58787	1.589917	1.58787	0
2020-06-11 01:50:00	1.58754	1.589455	1.58754	0
2020-06-11 01:55:00	1.58655	1.58896	1.58655	0
2020-06-11 02:00:00	1.5859	1.588433	1.5859	0
2020-06-11 02:05:00	1.58557	1.587873	1.58557	0
2020-06-11 02:10:00	1.58523	1.587378	1.58523	0
2020-06-11 02:15:00	1.58425	1.586851	1.58425	0
2020-06-11 02:20:00	1.58425	1.58639	1.58425	0
2020-06-11 02:25:00	1.58326	1.585863	1.58326	0
2020-06-11 02:30:00	1.58292	1.585334	1.58292	0
2020-06-11 02:35:00	1.58194	1.584741	1.58194	0
2020-06-11 02:40:00	1.58128	1.584115	1.58128	0
2020-06-11 02:45:00	1.58161	1.583621	1.58161	0
2020-06-11 02:50:00	1.58029	1.58306	1.58029	0
2020-06-11 02:55:00	1.58029	1.582532	1.58029	0
2020-06-11 03:00:00	1.57864	1.581873	1.57864	0
2020-06-11 03:05:00	1.57864	1.581312	1.57864	0
2020-06-11 03:10:00	1.57798	1.580685	1.57798	0
2020-06-11 03:15:00	1.57699	1.580058	1.57699	0
2020-06-11 03:20:00	1.57732	1.579498	1.57732	0
2020-06-11 03:25:00	1.576	1.578904	1.576	0
2020-06-11 03:30:00	1.57633	1.578409	1.57633	0
2020-06-11 03:35:00	1.57468	1.577716	1.57468	0
2020-06-11 03:40:00	1.57468	1.577155	1.57468	0
2020-06-11 03:45:00	1.57369	1.576495	1.57369	0
2020-06-11 03:50:00	1.57303	1.575934	1.57303	0
2020-06-11 03:55:00	1.57238	1.575308	1.57238	0
2020-06-11 04:00:00	1.57238	1.574748	1.57238	0
2020-06-11 04:05:00	1.57138	1.574187	1.57138	0
2020-06-11 04:10:00	1.57204	1.573659	1.57204	0
2020-06-11 04:15:00	1.57072	1.573131	1.57072	0
2020-06-11 04:20:00	1.56974	1.572472	1.56974	0
2020-06-11 04:25:00	1.5694	1.571944	1.5694	0
2020-06-11 04:30:00	1.56842	1.571318	1.56842	0
2020-06-11 04:35:00	1.56776	1.570725	1.56776	0
2020-06-11 04:40:00	1.5671	1.570132	1.5671	0
2020-06-11 04:45:00	1.56644	1.569538	1.56644	0
2020-06-11 04:50:00	1.56578	1.568878	1.56578	0
2020-06-11 04:55:00	1.56512	1.568252	1.56512	0
2020-06-11 05:00:00	1.56446	1.567494	1.56446	0
2020-06-11 05:05:00	1.56314	1.566736	1.56314	0
2020-06-11 05:10:00	1.56314	1.566076	1.56314	0
2020-06-11 05:15:00	1.56182	1.565318	1.56182	0
2020-06-11 05:20:00	1.56182	1.564658	1.56182	0
2020-06-11 05:25:00	1.56149	1.564031	1.56149	0
2020-06-11 05:30:00	1.5605	1.563371	1.5605	0
2020-06-11 05:35:00	1.56017	1.562744	1.56017	0
2020-06-11 05:40:00	1.55951	1.562117	1.55951	0
2020-06-11 05:45:00	1.55885	1.56149	1.55885	0
2020-06-11 05:50:00	1.55786	1.56083	1.55786	0
2020-06-11 05:55:00	1.5572	1.560236	1.5572	0
2020-06-11 06:00:00	1.55655	1.559577	1.55655	0
2020-06-11 06:05:00	1.55588	1.558983	1.55588	0
2020-06-11 06:10:00	1.55556	1.558357	1.55556	0
2020-06-11 06:15:00	1.55456	1.557664	1.55456	0
2020-06-11 06:20:00	1.55391	1.557005	1.55391	0
2020-06-11 06:25:00	1.55325	1.556313	1.55325	0
2020-06-11 06:30:00	1.55225	1.555587	1.55225	0
2020-06-11 06:35:00	1.55225	1.554927	1.55225	0
2020-06-11 06:40:00	1.55094	1.554235	1.55094	0
2020-06-11 06:45:00	1.55061	1.553576	1.55061	0
2020-06-11 06:50:00	1.55028	1.552949	1.55028	0
2020-06-11 06:55:00	1.54929	1.55229	1.54929	0
2020-06-11 07:00:00	1.54896	1.55163	1.54896	0
2020-06-11 07:05:00	1.54797	1.550971	1.54797	0
2020-06-11 07:10:00	1.54698	1.550278	1.54698	0
2020-06-11 07:15:00	1.54632	1.549585	1.54632	0
2020-06-11 07:20:00	1.54566	1.548926	1.54566	0
2020-06-11 07:25:00	1.545	1.548201	1.545	0
2020-06-11 07:30:00	1.54467	1.547574	1.54467	0
2020-06-11 07:35:00	1.54335	1.546848	1.54335	0
2020-06-11 07:40:00	1.54269	1.546089	1.54269	0
2020-06-11 07:45:00	1.54303	1.545463	1.54303	0
2020-06-11 07:50:00	1.54171	1.544738	1.54171	0
2020-06-11 07:55:00	1.54072	1.544013	1.54072	0
2020-06-11 08:00:00	1.54005	1.54332	1.54005	0
2020-06-11 08:05:00	1.53973	1.542661	1.53973	0
2020-06-11 08:10:00	1.53873	1.541968	1.53873	0
2020-06-11 08:15:00	1.53808	1.541276	1.53808	0
2020-06-11 08:20:00	1.53742	1.540551	1.53742	0
2020-06-11 08:25:00	1.53643	1.539859	1.53643	0
2020-06-11 08:30:00	1.5361	1.5392	1.5361	0
2020-06-11 08:35:00	1.53544	1.538441	1.53544	0
2020-06-11 08:40:00	1.53478	1.537748	1.53478	0
2020-06-11 08:45:00	1.53445	1.537121	1.53445	0
2020-06-11 08:50:00	1.5328	1.536396	1.5328	0
2020-06-11 08:55:00	1.5328	1.535703	1.5328	0
2020-06-11 09:00:00	1.53181	1.535011	1.53181	0
2020-06-11 09:05:00	1.53148	1.534351	1.53148	0
2020-06-11 09:10:00	1.53049	1.533658	1.53049	0
2020-06-11 09:15:00	1.53016	1.533031	1.53016	0
2020-06-11 09:20:00	1.52917	1.532338	1.52917	0
2020-06-11 09:25:00	1.52818	1.531612	1.52818	0
2020-06-11 09:30:00	1.52818	1.530952	1.52818	0
2020-06-11 09:35:00	1.52686	1.530193	1.52686	0
2020-06-11 09:40:00	1.52621	1.529534	1.52621	0
2020-06-11 09:45:00	1.52554	1.528808	1.52554	0
2020-06-11 09:50:00	1.52456	1.528083	1.52456	0
2020-06-11 09:55:00	1.5239	1.527325	1.5239	0
2020-06-11 10:00:00	1.52324	1.5266	1.52324	0
2020-06-11 10:05:00	1.5229	1.525874	1.5229	0
2020-06-11 10:10:00	1.52225	1.525182	1.52225	0
2020-06-11 10:15:00	1.52126	1.52449	1.52126	0
2020-06-11 10:20:00	1.52093	1.523765	1.52093	0
2020-06-11 10:25:00	1.51994	1.523073	1.51994	0
2020-06-11 10:30:00	1.51928	1.52238	1.51928	0
2020-06-11 10:35:00	1.51895	1.521721	1.51895	0
2020-06-11 10:40:00	1.51829	1.521094	1.51829	0
2020-06-11 10:45:00	1.51763	1.520467	1.51763	0
2020-06-11 10:50:00	1.51631	1.519774	1.51631	0
2020-06-11 10:55:00	1.51631	1.519115	1.51631	0
2020-06-11 11:00:00	1.51598	1.518488	1.51598	0
2020-06-11 11:05:00	1.51466	1.517828	1.51466	0
2020-06-11 11:10:00	1.514	1.517135	1.514	0
2020-06-11 11:15:00	1.51301	1.516442	1.51301	0
2020-06-11 11:20:00	1.51301	1.515815	1.51301	0
2020-06-11 11:25:00	1.51236	1.515156	1.51236	0
2020-06-11 11:30:00	1.51169	1.514496	1.51169	0
2020-06-11 11:35:00	1.51104	1.513837	1.51104	0
2020-06-11 11:40:00	1.51038	1.513244	1.51038	0
2020-06-11 11:45:00	1.50938	1.512551	1.50938	0
2020-06-11 11:50:00	1.50873	1.511826	1.50873	0
2020-06-11 11:55:00	1.50774	1.511134	1.50774	0
2020-06-11 12:00:00	1.50774	1.510508	1.50774	0
2020-06-11 12:05:00	1.50708	1.509915	1.50708	0
2020-06-11 12:10:00	1.50642	1.509256	1.50642	0
2020-06-11 12:15:00	1.50642	1.508662	1.50642	0
2020-06-11 12:20:00	1.50444	1.507937	1.50444	0
2020-06-11 12:25:00	1.50411	1.507244	1.50411	0
2020-06-11 12:30:00	1.50345	1.506551	1.50345	0
2020-06-11 12:35:00	1.50279	1.505892	1.50279	0
2020-06-11 12:40:00	1.50246	1.505265	1.50246	0
2020-06-11 12:45:00	1.50147	1.504638	1.50147	0
2020-06-11 12:50:00	1.50081	1.503945	1.50081	0
2020-06-11 12:55:00	1.50048	1.503285	1.50048	0
2020-06-11 13:00:00	1.50048	1.502691	1.50048	0
2020-06-11 13:05:00	1.49883	1.501932	1.49883	0
2020-06-11 13:10:00	1.4985	1.501338	1.4985	0
2020-06-11 13:15:00	1.49751	1.500678	1.49751	0
2020-06-11 13:20:00	1.49686	1.500019	1.49686	0
2020-06-11 13:25:00	1.49653	1.499393	1.49653	0
2020-06-11 13:30:00	1.49554	1.498701	1.49554	0
2020-06-11 13:35:00	1.49521	1.498075	1.49521	0
2020-06-11 13:40:00	1.49455	1.497449	1.49455	0
2020-06-11 13:45:00	1.49422	1.496823	1.49422	0
2020-06-11 13:50:00	1.49389	1.496164	1.49389	0
2020-06-11 13:55:00	1.49323	1.495604	1.49323	0
2020-06-11 14:00:00	1.49224	1.494978	1.49224	0
2020-06-11 14:05:00	1.49125	1.494352	1.49125	0
2020-06-11 14:10:00	1.49059	1.493725	1.49059	0
2020-06-11 14:15:00	1.48993	1.493065	1.48993	0
2020-06-11 14:20:00	1.48927	1.492438	1.48927	0
2020-06-11 14:25:00	1.4896	1.491877	1.4896	0
2020-06-11 14:30:00	1.48828	1.49125	1.48828	0
2020-06-11 14:35:00	1.48795	1.490623	1.48795	0
2020-06-11 14:40:00	1.48696	1.48993	1.48696	0
2020-06-11 14:45:00	1.48696	1.489303	1.48696	0
2020-06-11 14:50:00	1.48564	1.488643	1.48564	0
2020-06-11 14:55:00	1.48597	1.488115	1.48597	0
2020-06-11 15:00:00	1.48465	1.487521	1.48465	0
2020-06-11 15:05:00	1.48432	1.48696	1.48432	0
2020-06-11 15:10:00	1.48334	1.486367	1.48334	0
2020-06-11 15:15:00	1.483	1.485707	1.483	0
2020-06-11 15:20:00	1.48267	1.485146	1.48267	0
2020-06-11 15:25:00	1.48202	1.484553	1.48202	0
2020-06-11 15:30:00	1.48169	1.484026	1.48169	0
2020-06-11 15:35:00	1.4807	1.4834	1.4807	0
2020-06-11 15:40:00	1.48005	1.482841	1.48005	0
2020-06-11 15:45:00	1.47939	1.482183	1.47939	0
2020-06-11 15:50:00	1.47906	1.481624	1.47906	0
2020-06-11 15:55:00	1.47906	1.481098	1.47906	0
2020-06-11 16:00:00	1.47774	1.480538	1.47774	0
2020-06-11 16:05:00	1.47774	1.480012	1.47774	0
2020-06-11 16:10:00	1.47674	1.479419	1.47674	0
2020-06-11 16:15:00	1.47642	1.478859	1.47642	0
2020-06-11 16:20:00	1.47543	1.478233	1.47543	0
2020-06-11 16:25:00	1.47509	1.477672	1.47509	0
2020-06-11 16:30:00	1.47476	1.477143	1.47476	0
2020-06-11 16:35:00	1.4741	1.476614	1.4741	0
2020-06-11 16:40:00	1.47344	1.476052	1.47344	0
2020-06-11 16:45:00	1.47212	1.475358	1.47212	0
2020-06-11 16:50:00	1.47212	1.474796	1.47212	0
2020-06-11 16:55:00	1.47179	1.474201	1.47179	0
2020-06-11 17:00:00	1.47146	1.473673	1.47146	0
2020-06-11 17:05:00	1.47113	1.473144	1.47113	0
2020-06-11 17:10:00	1.46982	1.472583	1.46982	0
2020-06-11 17:15:00	1.46948	1.472022	1.46948	0
2020-06-11 17:20:00	1.4685	1.471396	1.4685	0
2020-06-11 17:25:00	1.4685	1.470836	1.4685	0
2020-06-11 17:30:00	1.46783	1.470275	1.46783	0
2020-06-11 17:35:00	1.46718	1.469781	1.46718	0
2020-06-11 17:40:00	1.46718	1.469287	1.46718	0
2020-06-11 17:45:00	1.46619	1.468727	1.46619	0
2020-06-11 17:50:00	1.46619	1.4682	1.46619	0
2020-06-11 17:55:00	1.46487	1.467574	1.46487	0
2020-06-11 18:00:00	1.46454	1.467046	1.46454	0
2020-06-11 18:05:00	1.46421	1.466519	1.46421	0
2020-06-11 18:10:00	1.46355	1.466024	1.46355	0
2020-06-11 18:15:00	1.46322	1.465496	1.46322	0
2020-06-11 18:20:00	1.46289	1.465002	1.46289	0
2020-06-11 18:25:00	1.46223	1.464507	1.46223	0
2020-06-11 18:30:00	1.46157	1.463946	1.46157	0
2020-06-11 18:35:00	1.46091	1.463418	1.46091	0
2020-06-11 18:40:00	1.46058	1.462857	1.46058	0
2020-06-11 18:45:00	1.46025	1.462395	1.46025	0
2020-06-11 18:50:00	1.45926	1.461867	1.45926	0
2020-06-11 18:55:00	1.45893	1.461339	1.45893	0
2020-06-11 19:00:00	1.45893	1.460877	1.45893	0
2020-06-11 19:05:00	1.45761	1.460316	1.45761	0
2020-06-11 19:10:00	1.45761	1.459788	1.45761	0
2020-06-11 19:15:00	1.45662	1.459227	1.45662	0
2020-06-11 19:20:00	1.45629	1.458699	1.45629	0
2020-06-11 19:25:00	1.45629	1.458237	1.45629	0
2020-06-11 19:30:00	1.45563	1.457742	1.45563	0
2020-06-11 19:35:00	1.4553	1.457247	1.4553	0
2020-06-11 19:40:00	1.45464	1.456785	1.45464	0
2020-06-11 19:45:00	1.45399	1.456291	1.45399	0
2020-06-11 19:50:00	1.45332	1.45573	1.45332	0
2020-06-11 19:55:00	1.45267	1.455236	1.45267	0
2020-06-11 20:00:00	1.453	1.454775	1.453	0
2020-06-11 20:05:00	1.452	1.454313	1.452	0
2020-06-11 20:10:00	1.452	1.453884	1.452	0
2020-06-11 20:15:00	1.45135	1.45339	1.45135	0
2020-06-11 20:20:00	1.45069	1.452896	1.45069	0
2020-06-11 20:25:00	1.45101	1.452467	1.45101	0
2020-06-11 20:30:00	1.45003	1.452006	1.45003	0
2020-06-11 20:35:00	1.44969	1.451576	1.44969	0
2020-06-11 20:40:00	1.44871	1.451115	1.44871	0
2020-06-11 20:45:00	1.44838	1.450686	1.44838	0
2020-06-11 20:50:00	1.44772	1.450158	1.44772	0
2020-06-11 20:55:00	1.44739	1.449697	1.44739	0
2020-06-11 21:00:00	1.44739	1.449236	1.44739	0
2020-06-11 21:05:00	1.4464	1.448741	1.4464	0
2020-06-11 21:10:00	1.44607	1.448279	1.44607	0
2020-06-11 21:15:00	1.44574	1.447752	1.44574	0
2020-06-11 21:20:00	1.44574	1.447323	1.44574	0
2020-06-11 21:25:00	1.44475	1.446829	1.44475	0
2020-06-11 21:30:00	1.44508	1.446466	1.44508	0
2020-06-11 21:35:00	1.44442	1.44607	1.44442	0
2020-06-11 21:40:00	1.44376	1.445674	1.44376	0
2020-06-11 21:45:00	1.44376	1.445311	1.44376	0
2020-06-11 21:50:00	1.4431	1.444882	1.4431	0
2020-06-11 21:55:00	1.44277	1.444519	1.44277	0
2020-06-11 22:00:00	1.44211	1.444123	1.44211	0
2020-06-11 22:05:00	1.44211	1.44376	1.44211	0
2020-06-11 22:10:00	1.44178	1.443364	1.44178	0
2020-06-11 22:15:00	1.44047	1.442936	1.44047	0
2020-06-11 22:20:00	1.44079	1.442507	1.44079	0
2020-06-11 22:25:00	1.44047	1.442112	1.44047	0
2020-06-11 22:30:00	1.43948	1.441684	1.43948	0
2020-06-11 22:35:00	1.43915	1.441223	1.43915	0
2020-06-11 22:40:00	1.43848	1.440761	1.43848	0
2020-06-11 22:45:00	1.43816	1.4403	1.43816	0
2020-06-11 22:50:00	1.43783	1.439872	1.43783	0
2020-06-11 22:55:00	1.43717	1.439378	1.43717	0
2020-06-11 23:00:00	1.43717	1.438917	1.43717	0
2020-06-11 23:05:00	1.43651	1.438521	1.43651	0
2020-06-11 23:10:00	1.43617	1.438059	1.43617	0
2020-06-11 23:15:00	1.43585	1.437597	1.43585	0
2020-06-11 23:20:00	1.43518	1.437167	1.43518	0
2020-06-11 23:25:00	1.43518	1.43677	1.43518	0
2020-06-11 23:30:00	1.43453	1.436375	1.43453	0
2020-06-11 23:35:00	1.4342	1.435979	1.4342	0
2020-06-11 23:40:00	1.43453	1.435649	1.43453	0
2020-06-11 23:45:00	1.43354	1.435286	1.43354	0
2020-06-11 23:50:00	1.43321	1.43489	1.43321	0
2020-06-11 23:55:00	1.43288	1.434527	1.43288	0
2020-06-12 00:00:00	1.43255	1.434165	1.43255	0
2020-06-12 00:05:00	1.43222	1.433802	1.43222	0
2020-06-12 00:10:00	1.43222	1.433506	1.43222	0
2020-06-12 00:15:00	1.4309	1.433078	1.4309	0
2020-06-12 00:20:00	1.43123	1.432748	1.43123	0
2020-06-12 00:25:00	1.4309	1.432418	1.4309	0
2020-06-12 00:30:00	1.42991	1.431956	1.42991	0
2020-06-12 00:35:00	1.43024	1.431626	1.43024	0
2020-06-12 00:40:00	1.42991	1.431296	1.42991	0
2020-06-12 00:45:00	1.42958	1.430966	1.42958	0
2020-06-12 00:50:00	1.42859	1.43057	1.42859	0
2020-06-12 00:55:00	1.42859	1.430207	1.42859	0
2020-06-12 01:00:00	1.42859	1.429844	1.42859	0
2020-06-12 01:05:00	1.42826	1.42958	1.42826	0
2020-06-12 01:10:00	1.4276	1.429217	1.4276	0
2020-06-12 01:15:00	1.42694	1.428821	1.42694	0
2020-06-12 01:20:00	1.42727	1.428557	1.42727	0
2020-06-12 01:25:00	1.42661	1.428194	1.42661	0
2020-06-12 01:30:00	1.42628	1.427831	1.42628	0
2020-06-12 01:35:00	1.42596	1.427469	1.42596	0
2020-06-12 01:40:00	1.42596	1.427206	1.42596	0
2020-06-12 01:45:00	1.42496	1.426843	1.42496	0
2020-06-12 01:50:00	1.42464	1.426448	1.42464	0
2020-06-12 01:55:00	1.42464	1.426086	1.42464	0
2020-06-12 02:00:00	1.42464	1.42579	1.42464	0
2020-06-12 02:05:00	1.42397	1.425493	1.42397	0
2020-06-12 02:10:00	1.42365	1.425131	1.42365	0
2020-06-12 02:15:00	1.42332	1.424802	1.42332	0
2020-06-12 02:20:00	1.42298	1.424472	1.42298	0
2020-06-12 02:25:00	1.42233	1.424109	1.42233	0
2020-06-12 02:30:00	1.42233	1.423746	1.42233	0
2020-06-12 02:35:00	1.422	1.42345	1.422	0
2020-06-12 02:40:00	1.422	1.423186	1.422	0
2020-06-12 02:45:00	1.42166	1.422888	1.42166	0
2020-06-12 02:50:00	1.42101	1.422525	1.42101	0
2020-06-12 02:55:00	1.42101	1.422229	1.42101	0
2020-06-12 03:00:00	1.42002	1.421866	1.42002	0
2020-06-12 03:05:00	1.42034	1.421568	1.42034	0
2020-06-12 03:10:00	1.41969	1.421239	1.41969	0
2020-06-12 03:15:00	1.41969	1.420975	1.41969	0
2020-06-12 03:20:00	1.41936	1.420678	1.41936	0
2020-06-12 03:25:00	1.41903	1.420381	1.41903	0
2020-06-12 03:30:00	1.41936	1.420117	1.41936	0
2020-06-12 03:35:00	1.41837	1.419788	1.41837	0
2020-06-12 03:40:00	1.41804	1.419491	1.41804	0
2020-06-12 03:45:00	1.41771	1.419161	1.41771	0
2020-06-12 03:50:00	1.41804	1.418963	1.41804	0
2020-06-12 03:55:00	1.41804	1.418733	1.41804	0
2020-06-12 04:00:00	1.41738	1.418502	1.41738	0
2020-06-12 04:05:00	1.41705	1.418238	1.41705	0
2020-06-12 04:10:00	1.41639	1.417941	1.41639	0
2020-06-12 04:15:00	1.41673	1.417711	1.41673	0
2020-06-12 04:20:00	1.4164	1.417415	1.4164	0
2020-06-12 04:25:00	1.41574	1.417152	1.41574	0
2020-06-12 04:30:00	1.41541	1.416889	1.41541	0
2020-06-12 04:35:00	1.41541	1.416659	1.41541	0
2020-06-12 04:40:00	1.41541	1.416396	1.41541	0
2020-06-12 04:45:00	1.41508	1.4161	1.41508	0
2020-06-12 04:50:00	1.41475	1.415837	1.41475	0
2020-06-12 04:55:00	1.41442	1.415574	1.41442	0
2020-06-12 05:00:00	1.41375	1.41531	1.41375	0
2020-06-12 05:05:00	1.41409	1.415046	1.41409	0
2020-06-12 05:10:00	1.41375	1.414781	1.41375	0
2020-06-12 05:15:00	1.41343	1.41455	1.41343	0
2020-06-12 05:20:00	1.41309	1.414318	1.41309	0
2020-06-12 05:25:00	1.41342	1.414119	1.41342	0
2020-06-12 05:30:00	1.41309	1.413887	1.41309	0
2020-06-12 05:35:00	1.41276	1.413655	1.41276	0
2020-06-12 05:40:00	1.4121	1.41339	1.4121	0
2020-06-12 05:45:00	1.41243	1.413191	1.41243	0
2020-06-12 05:50:00	1.41243	1.413059	1.41243	0
2020-06-12 05:55:00	1.41144	1.412794	1.41144	0
2020-06-12 06:00:00	1.41144	1.412563	1.41144	0
2020-06-12 06:05:00	1.41144	1.412364	1.41144	0
2020-06-12 06:10:00	1.41111	1.412166	1.41111	0
2020-06-12 06:15:00	1.41078	1.411902	1.41078	0
2020-06-12 06:20:00	1.41078	1.411671	1.41078	0
2020-06-12 06:25:00	1.41078	1.411473	1.41078	0
2020-06-12 06:30:00	1.41078	1.411341	1.41078	0
2020-06-12 06:35:00	1.41013	1.411111	1.41013	0
2020-06-12 06:40:00	1.40979	1.410847	1.40979	0
2020-06-12 06:45:00	1.40583	1.410286	1.40583	0
2020-06-12 06:50:00	1.4065	1.409792	1.4065	0
2020-06-12 06:55:00	1.40814	1.409462	1.40814	0
2020-06-12 07:00:00	1.40913	1.409264	1.40913	0
2020-06-12 07:05:00	1.40913	1.409099	1.40913	0
2020-06-12 07:10:00	1.40913	1.408934	1.40913	0
2020-06-12 07:15:00	1.40881	1.408737	1.40881	0
2020-06-12 07:20:00	1.40847	1.408506	1.40847	0
2020-06-12 07:25:00	1.40847	1.40834	1.40847	0
2020-06-12 07:30:00	1.40881	1.408242	1.40881	0
2020-06-12 07:35:00	1.40749	1.408408	1.40749	0
2020-06-12 07:40:00	1.40847	1.408605	1.40847	0
2020-06-12 07:45:00	1.40782	1.408573	1.40782	0
2020-06-12 07:50:00	1.40782	1.408442	1.40782	0
2020-06-12 07:55:00	1.40782	1.408311	1.40782	0
2020-06-12 08:00:00	1.40749	1.408147	1.40749	0
2020-06-12 08:05:00	1.40749	1.408015	1.40749	0
2020-06-12 08:10:00	1.40749	1.407917	1.40749	0
2020-06-12 08:15:00	1.4065	1.40772	1.4065	0
2020-06-12 08:20:00	1.40715	1.407554	1.40715	0
2020-06-12 08:25:00	1.40682	1.407487	1.40682	0
2020-06-12 08:30:00	1.4065	1.40729	1.4065	0
2020-06-12 08:35:00	1.40617	1.407125	1.40617	0
2020-06-12 08:40:00	1.40617	1.40696	1.40617	0
2020-06-12 08:45:00	1.40617	1.406795	1.40617	0
2020-06-12 08:50:00	1.40617	1.406663	1.40617	0
2020-06-12 08:55:00	1.40353	1.406267	1.40353	0
2020-06-12 09:00:00	1.40254	1.405772	1.40254	0
2020-06-12 09:05:00	1.4032	1.405442	1.4032	0
2020-06-12 09:10:00	1.40847	1.405574	1.40847	0
2020-06-12 09:15:00	1.40749	1.405641	1.40749	0
2020-06-12 09:20:00	1.40518	1.405509	1.40518	0
2020-06-12 09:25:00	1.40188	1.40508	1.40188	0
2020-06-12 09:30:00	1.40155	1.404618	1.40155	0
2020-06-12 09:35:00	1.40221	1.404222	1.40221	0
2020-06-12 09:40:00	1.40254	1.403859	1.40254	0
2020-06-12 09:45:00	1.40155	1.403661	1.40155	0
2020-06-12 09:50:00	1.40221	1.403628	1.40221	0
2020-06-12 09:55:00	1.40254	1.403562	1.40254	0
2020-06-12 10:00:00	1.4032	1.403035	1.4032	0
2020-06-12 10:05:00	1.40287	1.402573	1.40287	0
2020-06-12 10:10:00	1.40353	1.402408	1.40353	0
2020-06-12 10:15:00	1.40353	1.402573	1.40353	0
2020-06-12 10:20:00	1.4032	1.402738	1.4032	0
2020-06-12 10:25:00	1.4032	1.402837	1.4032	0
2020-06-12 10:30:00	1.40254	1.402837	1.40254	0
2020-06-12 10:35:00	1.40122	1.402804	1.40122	0
2020-06-12 10:40:00	1.40155	1.402738	1.40155	0
2020-06-12 10:45:00	1.40287	1.402771	1.40287	0
2020-06-12 10:50:00	1.40254	1.402705	1.40254	0
2020-06-12 10:55:00	1.40254	1.402672	1.40254	0
2020-06-12 11:00:00	1.40353	1.402672	1.40353	0
2020-06-12 11:05:00	1.4032	1.402639	1.4032	0
2020-06-12 11:10:00	1.40353	1.402672	1.40353	0
2020-06-12 11:15:00	1.40287	1.402639	1.40287	0
2020-06-12 11:20:00	1.40353	1.402738	1.40353	0
2020-06-12 11:25:00	1.40353	1.402969	1.40353	0
2020-06-12 11:30:00	1.4032	1.403134	1.4032	0
2020-06-12 11:35:00	1.40353	1.4032	1.40353	0
2020-06-12 11:40:00	1.40353	1.403299	1.40353	0
2020-06-12 11:45:00	1.40287	1.403332	1.40287	0
2020-06-12 11:50:00	1.40254	1.403233	1.40254	0
2020-06-12 11:55:00	1.40287	1.4032	1.40287	0
2020-06-12 12:00:00	1.4032	1.403167	1.4032	0
2020-06-12 12:05:00	1.40321	1.403201	1.40321	0
2020-06-12 12:10:00	1.40353	1.403201	1.40353	0
2020-06-12 12:15:00	1.40288	1.403136	1.40288	0
2020-06-12 12:20:00	1.40288	1.403104	1.40288	0
2020-06-12 12:25:00	1.40288	1.403039	1.40288	0
2020-06-12 12:30:00	1.40321	1.403007	1.40321	0
2020-06-12 12:35:00	1.40354	1.403074	1.40354	0
2020-06-12 12:40:00	1.40552	1.403372	1.40552	0
2020-06-12 12:45:00	1.40815	1.4039	1.40815	0
2020-06-12 12:50:00	1.40419	1.403999	1.40419	0
2020-06-12 12:55:00	1.40254	1.403932	1.40254	0
2020-06-12 13:00:00	1.40122	1.403701	1.40122	0
2020-06-12 13:05:00	1.40089	1.403502	1.40089	0
2020-06-12 13:10:00	1.40122	1.403336	1.40122	0
2020-06-12 13:15:00	1.40089	1.403137	1.40089	0
2020-06-12 13:20:00	1.40155	1.402971	1.40155	0
2020-06-12 13:25:00	1.39858	1.402475	1.39858	0
2020-06-12 13:30:00	1.39825	1.401748	1.39825	0
2020-06-12 13:35:00	1.39891	1.400824	1.39891	0
2020-06-12 13:40:00	1.39858	1.400263	1.39858	0
2020-06-12 13:45:00	1.40122	1.400131	1.40122	0
2020-06-12 13:50:00	1.40386	1.400395	1.40386	0
2020-06-12 13:55:00	1.40551	1.400857	1.40551	0
2020-06-12 14:00:00	1.40617	1.401352	1.40617	0
2020-06-12 14:05:00	1.40386	1.401649	1.40386	0
2020-06-12 14:10:00	1.40155	1.401649	1.40155	0
2020-06-12 14:15:00	1.40089	1.40188	1.40089	0
2020-06-12 14:20:00	1.40023	1.402078	1.40023	0
2020-06-12 14:25:00	1.40089	1.402276	1.40089	0
2020-06-12 14:30:00	1.40089	1.402507	1.40089	0
2020-06-12 14:35:00	1.40089	1.402474	1.40089	0
2020-06-12 14:40:00	1.40122	1.40221	1.40122	0
2020-06-12 14:45:00	1.40122	1.401781	1.40122	0
2020-06-12 14:50:00	1.40221	1.401385	1.40221	0
2020-06-12 14:55:00	1.40221	1.40122	1.40221	0
2020-06-12 15:00:00	1.40254	1.401319	1.40254	0
2020-06-12 15:05:00	1.40254	1.401484	1.40254	0
2020-06-12 15:10:00	1.40254	1.401715	1.40254	0
2020-06-12 15:15:00	1.40287	1.401913	1.40287	0
2020-06-12 15:20:00	1.40287	1.402111	1.40287	0
2020-06-12 15:25:00	1.40287	1.402309	1.40287	0
2020-06-12 15:30:00	1.40287	1.402474	1.40287	0
2020-06-12 15:35:00	1.40287	1.402639	1.40287	0
2020-06-12 15:40:00	1.4032	1.402738	1.4032	0
2020-06-12 15:45:00	1.40287	1.402804	1.40287	0
2020-06-12 15:50:00	1.40288	1.402838	1.40288	0
2020-06-12 15:55:00	1.40354	1.402938	1.40354	0
2020-06-12 16:00:00	1.40288	1.402972	1.40288	0
2020-06-12 16:05:00	1.40354	1.403039	1.40354	0
2020-06-12 16:10:00	1.40387	1.403139	1.40387	0
2020-06-12 16:15:00	1.40354	1.403206	1.40354	0
2020-06-12 16:20:00	1.4042	1.403339	1.4042	0
2020-06-12 16:25:00	1.40386	1.403438	1.40386	0
2020-06-12 16:30:00	1.40386	1.403504	1.40386	0
2020-06-12 16:35:00	1.40419	1.403636	1.40419	0
2020-06-12 16:40:00	1.40419	1.403767	1.40419	0
2020-06-12 16:45:00	1.40452	1.403865	1.40452	0
2020-06-12 16:50:00	1.40419	1.403996	1.40419	0
2020-06-12 16:55:00	1.40518	1.40416	1.40518	0
2020-06-12 17:00:00	1.40518	1.404291	1.40518	0
2020-06-12 17:05:00	1.40518	1.404455	1.40518	0
2020-06-12 17:10:00	1.40485	1.40452	1.40485	0
2020-06-12 17:15:00	1.40551	1.404685	1.40551	0
2020-06-12 17:20:00	1.40518	1.404817	1.40518	0
2020-06-12 17:25:00	1.40551	1.404949	1.40551	0
2020-06-12 17:30:00	1.40551	1.405081	1.40551	0
2020-06-12 17:35:00	1.40617	1.405246	1.40617	0
2020-06-12 17:40:00	1.40617	1.405444	1.40617	0
2020-06-12 17:45:00	1.4065	1.405576	1.4065	0
2020-06-12 17:50:00	1.40617	1.405675	1.40617	0
2020-06-12 17:55:00	1.4065	1.405807	1.4065	0
2020-06-12 18:00:00	1.40682	1.406004	1.40682	0
2020-06-12 18:05:00	1.40682	1.406135	1.40682	0
2020-06-12 18:10:00	1.40682	1.406299	1.40682	0
2020-06-12 18:15:00	1.40715	1.406463	1.40715	0
2020-06-12 18:20:00	1.40749	1.406661	1.40749	0
2020-06-12 18:25:00	1.40749	1.406793	1.40749	0
2020-06-12 18:30:00	1.40782	1.406958	1.40782	0
2020-06-12 18:35:00	1.40782	1.40709	1.40782	0
2020-06-12 18:40:00	1.40782	1.407255	1.40782	0
2020-06-12 18:45:00	1.40814	1.407419	1.40814	0
2020-06-12 18:50:00	1.40814	1.407551	1.40814	0
2020-06-12 18:55:00	1.40814	1.407683	1.40814	0
2020-06-12 19:00:00	1.40913	1.407914	1.40913	0
2020-06-12 19:05:00	1.40847	1.408046	1.40847	0
2020-06-12 19:10:00	1.40946	1.408243	1.40946	0
2020-06-12 19:15:00	1.40913	1.408407	1.40913	0
2020-06-12 19:20:00	1.40913	1.408538	1.40913	0
2020-06-12 19:25:00	1.41013	1.408769	1.41013	0
2020-06-12 19:30:00	1.40946	1.408933	1.40946	0
2020-06-12 19:35:00	1.41013	1.409132	1.41013	0
2020-06-12 19:40:00	1.41013	1.409331	1.41013	0
2020-06-12 19:45:00	1.41045	1.409562	1.41045	0
2020-06-12 19:50:00	1.41013	1.409662	1.41013	0
2020-06-12 19:55:00	1.41078	1.409893	1.41078	0
2020-06-12 20:00:00	1.41177	1.410124	1.41177	0
2020-06-12 20:05:00	1.41144	1.410355	1.41144	0
2020-06-12 20:10:00	1.4121	1.410652	1.4121	0
2020-06-12 20:15:00	1.4121	1.410849	1.4121	0
2020-06-12 20:20:00	1.41276	1.411179	1.41276	0
2020-06-12 20:25:00	1.41243	1.411409	1.41243	0
2020-06-12 20:30:00	1.41309	1.411705	1.41309	0
2020-06-12 20:35:00	1.41342	1.412002	1.41342	0
2020-06-12 20:40:00	1.41375	1.412364	1.41375	0
2020-06-12 20:45:00	1.41342	1.412628	1.41342	0
2020-06-12 20:50:00	1.41408	1.412859	1.41408	0
2020-06-12 20:55:00	1.41408	1.413123	1.41408	0
2020-06-12 21:00:00	1.41474	1.413387	1.41474	0
2020-06-12 21:05:00	1.41507	1.413684	1.41507	0
2020-06-12 21:10:00	1.41606	1.414014	1.41606	0
2020-06-12 21:15:00	1.41573	1.414344	1.41573	0
2020-06-12 21:20:00	1.41639	1.414674	1.41639	0
2020-06-12 21:25:00	1.41639	1.414971	1.41639	0
2020-06-12 21:30:00	1.41705	1.415301	1.41705	0
2020-06-12 21:35:00	1.41738	1.415697	1.41738	0
2020-06-12 21:40:00	1.41804	1.416093	1.41804	0
2020-06-12 21:45:00	1.41837	1.416522	1.41837	0
2020-06-12 21:50:00	1.4187	1.416918	1.4187	0
2020-06-12 21:55:00	1.41903	1.417314	1.41903	0
2020-06-12 22:00:00	1.41936	1.417644	1.41936	0
2020-06-12 22:05:00	1.42002	1.418073	1.42002	0
2020-06-12 22:10:00	1.42101	1.418535	1.42101	0
2020-06-12 22:15:00	1.42068	1.418964	1.42068	0
2020-06-12 22:20:00	1.42166	1.419425	1.42166	0
2020-06-12 22:25:00	1.422	1.419887	1.422	0
2020-06-12 22:30:00	1.42233	1.420316	1.42233	0
2020-06-12 22:35:00	1.42265	1.420744	1.42265	0
2020-06-12 22:40:00	1.42332	1.421206	1.42332	0
2020-06-12 22:45:00	1.42397	1.4217	1.42397	0
2020-06-12 22:50:00	1.42397	1.422161	1.42397	0
2020-06-12 22:55:00	1.42529	1.422688	1.42529	0
2020-06-12 23:00:00	1.42628	1.423215	1.42628	0
2020-06-12 23:05:00	1.42628	1.423775	1.42628	0
2020-06-12 23:10:00	1.42694	1.424303	1.42694	0
2020-06-12 23:15:00	1.4276	1.424863	1.4276	0
2020-06-12 23:20:00	1.42826	1.425456	1.42826	0
2020-06-12 23:25:00	1.42892	1.426083	1.42892	0
2020-06-12 23:30:00	1.42991	1.426742	1.42991	0
2020-06-12 23:35:00	1.42991	1.427336	1.42991	0
2020-06-12 23:40:00	1.43057	1.427996	1.43057	0
2020-06-12 23:45:00	1.43189	1.428656	1.43189	0
2020-06-12 23:50:00	1.43222	1.42925	1.43222	0
2020-06-12 23:55:00	1.43288	1.42991	1.43288	0
2020-06-13 00:00:00	1.43354	1.43057	1.43354	0
2020-06-13 00:05:00	1.43453	1.431263	1.43453	0
2020-06-13 00:10:00	1.43518	1.431955	1.43518	0
2020-06-13 00:15:00	1.43585	1.432648	1.43585	0
2020-06-13 00:20:00	1.43684	1.433341	1.43684	0
2020-06-13 00:25:00	1.43717	1.434067	1.43717	0
2020-06-13 00:30:00	1.43881	1.434891	1.43881	0
2020-06-13 00:35:00	1.43948	1.43565	1.43948	0
2020-06-13 00:40:00	1.44013	1.436441	1.44013	0
2020-06-13 00:45:00	1.44145	1.437298	1.44145	0
2020-06-13 00:50:00	1.44211	1.438155	1.44211	0
2020-06-13 00:55:00	1.44277	1.438979	1.44277	0
2020-06-13 01:00:00	1.44343	1.439804	1.44343	0
2020-06-13 01:05:00	1.44508	1.440727	1.44508	0
2020-06-13 01:10:00	1.44541	1.441584	1.44541	0
2020-06-13 01:15:00	1.4464	1.442507	1.4464	0
2020-06-13 01:20:00	1.44772	1.443398	1.44772	0
2020-06-13 01:25:00	1.44904	1.444354	1.44904	0
2020-06-13 01:30:00	1.44969	1.44531	1.44969	0
2020-06-13 01:35:00	1.45069	1.446234	1.45069	0
2020-06-13 01:40:00	1.45233	1.447256	1.45233	0
2020-06-13 01:45:00	1.45233	1.448212	1.45233	0
2020-06-13 01:50:00	1.45399	1.449268	1.45399	0
2020-06-13 01:55:00	1.4553	1.45029	1.4553	0
2020-06-13 02:00:00	1.45596	1.451345	1.45596	0
2020-06-13 02:05:00	1.4576	1.452465	1.4576	0
2020-06-13 02:10:00	1.45859	1.453552	1.45859	0
2020-06-13 02:15:00	1.45958	1.454606	1.45958	0
2020-06-13 02:20:00	1.46155	1.455792	1.46155	0
2020-06-13 02:25:00	1.46287	1.45701	1.46287	0
2020-06-13 02:30:00	1.46419	1.458196	1.46419	0
2020-06-13 02:35:00	1.46517	1.45948	1.46517	0
2020-06-13 02:40:00	1.4665	1.460731	1.4665	0
2020-06-13 02:45:00	1.46715	1.461916	1.46715	0
2020-06-13 02:50:00	1.46913	1.463233	1.46913	0
2020-06-13 02:55:00	1.47079	1.464552	1.47079	0
2020-06-13 03:00:00	1.47145	1.465838	1.47145	0
2020-06-13 03:05:00	1.47277	1.467157	1.47277	0
2020-06-13 03:10:00	1.47442	1.468444	1.47442	0
2020-06-13 03:15:00	1.47607	1.469764	1.47607	0
2020-06-13 03:20:00	1.47739	1.471084	1.47739	0
2020-06-13 03:25:00	1.47904	1.472471	1.47904	0
2020-06-13 03:30:00	1.48069	1.47389	1.48069	0
2020-06-13 03:35:00	1.48201	1.475376	1.48201	0
2020-06-13 03:40:00	1.48366	1.476829	1.48366	0
2020-06-13 03:45:00	1.48465	1.478215	1.48465	0
2020-06-13 03:50:00	1.48597	1.479667	1.48597	0
2020-06-13 03:55:00	1.48828	1.481218	1.48828	0
2020-06-13 04:00:00	1.4896	1.482736	1.4896	0
2020-06-13 04:05:00	1.49092	1.484221	1.49092	0
2020-06-13 04:10:00	1.49256	1.485738	1.49256	0
2020-06-13 04:15:00	1.49455	1.487289	1.49455	0
2020-06-13 04:20:00	1.49586	1.488806	1.49586	0
2020-06-13 04:25:00	1.49751	1.490356	1.49751	0
2020-06-13 04:30:00	1.49883	1.491873	1.49883	0
2020-06-13 04:35:00	1.50081	1.493489	1.50081	0
2020-06-13 04:40:00	1.50246	1.495138	1.50246	0
2020-06-13 04:45:00	1.50444	1.496754	1.50444	0
2020-06-13 04:50:00	1.50608	1.498402	1.50608	0
2020-06-13 04:55:00	1.50839	1.500149	1.50839	0
2020-06-13 05:00:00	1.50971	1.501864	1.50971	0
2020-06-13 05:05:00	1.51169	1.503578	1.51169	0
2020-06-13 05:10:00	1.51367	1.505359	1.51367	0
2020-06-13 05:15:00	1.51598	1.507206	1.51598	0
2020-06-13 05:20:00	1.5173	1.509053	1.5173	0
2020-06-13 05:25:00	1.51928	1.5109	1.51928	0
2020-06-13 05:30:00	1.52126	1.51278	1.52126	0
2020-06-13 05:35:00	1.52356	1.514692	1.52356	0
2020-06-13 05:40:00	1.52521	1.516605	1.52521	0
2020-06-13 05:45:00	1.52686	1.518452	1.52686	0
2020-06-13 05:50:00	1.52884	1.520365	1.52884	0
2020-06-13 05:55:00	1.53115	1.522311	1.53115	0
2020-06-13 06:00:00	1.53313	1.524257	1.53313	0
2020-06-13 06:05:00	1.53478	1.526137	1.53478	0
2020-06-13 06:10:00	1.53742	1.528149	1.53742	0
2020-06-13 06:15:00	1.53939	1.53016	1.53939	0
2020-06-13 06:20:00	1.5417	1.532204	1.5417	0
2020-06-13 06:25:00	1.54368	1.534216	1.54368	0
2020-06-13 06:30:00	1.54599	1.536294	1.54599	0
2020-06-13 06:35:00	1.54764	1.538372	1.54764	0
2020-06-13 06:40:00	1.55061	1.540549	1.55061	0
2020-06-13 06:45:00	1.55258	1.542692	1.55258	0
2020-06-13 06:50:00	1.55456	1.544835	1.55456	0
2020-06-13 06:55:00	1.55654	1.547011	1.55654	0
2020-06-13 07:00:00	1.55951	1.54922	1.55951	0
2020-06-13 07:05:00	1.56116	1.551397	1.56116	0
2020-06-13 07:10:00	1.5638	1.553607	1.5638	0
2020-06-13 07:15:00	1.56644	1.555883	1.56644	0
2020-06-13 07:20:00	1.56874	1.558158	1.56874	0
2020-06-13 07:25:00	1.57138	1.560532	1.57138	0
2020-06-13 07:30:00	1.57402	1.562873	1.57402	0
2020-06-13 07:35:00	1.576	1.565215	1.576	0
2020-06-13 07:40:00	1.57864	1.567623	1.57864	0
2020-06-13 07:45:00	1.58128	1.570097	1.58128	0
2020-06-13 07:50:00	1.58325	1.572471	1.58325	0
2020-06-13 07:55:00	1.58589	1.574944	1.58589	0
2020-06-13 08:00:00	1.5882	1.577384	1.5882	0
2020-06-13 08:05:00	1.59084	1.579824	1.59084	0
2020-06-13 08:10:00	1.59381	1.582331	1.59381	0
2020-06-13 08:15:00	1.59612	1.584805	1.59612	0
2020-06-13 08:20:00	1.59875	1.587278	1.59875	0
2020-06-13 08:25:00	1.60139	1.589817	1.60139	0
2020-06-13 08:30:00	1.60436	1.592389	1.60436	0
2020-06-13 08:35:00	1.60667	1.594928	1.60667	0
2020-06-13 08:40:00	1.60996	1.597599	1.60996	0
2020-06-13 08:45:00	1.6126	1.60027	1.6126	0
2020-06-13 08:50:00	1.61458	1.602908	1.61458	0
2020-06-13 08:55:00	1.61788	1.605612	1.61788	0
2020-06-13 09:00:00	1.62019	1.60825	1.62019	0
2020-06-13 09:05:00	1.62316	1.610954	1.62316	0
2020-06-13 09:10:00	1.62646	1.613725	1.62646	0
2020-06-13 09:15:00	1.62843	1.616429	1.62843	0
2020-06-13 09:20:00	1.63173	1.619166	1.63173	0
2020-06-13 09:25:00	1.6347	1.621969	1.6347	0
2020-06-13 09:30:00	1.63734	1.624707	1.63734	0
2020-06-13 09:35:00	1.6403	1.627477	1.6403	0
2020-06-13 09:40:00	1.64294	1.630313	1.64294	0
2020-06-13 09:45:00	1.64558	1.633083	1.64558	0
2020-06-13 09:50:00	1.64822	1.635886	1.64822	0
2020-06-13 09:55:00	1.65152	1.638722	1.65152	0
2020-06-13 10:00:00	1.65415	1.641491	1.65415	0
2020-06-13 10:05:00	1.65745	1.644393	1.65745	0
2020-06-13 10:10:00	1.66009	1.647229	1.66009	0
2020-06-13 10:15:00	1.66273	1.650032	1.66273	0
2020-06-13 10:20:00	1.6657	1.652868	1.6657	0
2020-06-13 10:25:00	1.66833	1.655671	1.66833	0
2020-06-13 10:30:00	1.67097	1.658474	1.67097	0
2020-06-13 10:35:00	1.67328	1.661244	1.67328	0
2020-06-13 10:40:00	1.67592	1.664014	1.67592	0
2020-06-13 10:45:00	1.67823	1.666685	1.67823	0
2020-06-13 10:50:00	1.6812	1.66939	1.6812	0
2020-06-13 10:55:00	1.68317	1.671962	1.68317	0
2020-06-13 11:00:00	1.68581	1.674534	1.68581	0
2020-06-13 11:05:00	1.68812	1.677073	1.68812	0
2020-06-13 11:10:00	1.6901	1.679513	1.6901	0
2020-06-13 11:15:00	1.69241	1.681921	1.69241	0
2020-06-13 11:20:00	1.69406	1.68423	1.69406	0
2020-06-13 11:25:00	1.69637	1.686539	1.69637	0
2020-06-13 11:30:00	1.699	1.688847	1.699	0
2020-06-13 11:35:00	1.69967	1.690991	1.69967	0
2020-06-13 11:40:00	1.70197	1.693068	1.70197	0
2020-06-13 11:45:00	1.70329	1.69508	1.70329	0
2020-06-13 11:50:00	1.70527	1.697026	1.70527	0
2020-06-13 11:55:00	1.70626	1.69884	1.70626	0
2020-06-13 12:00:00	1.70824	1.700654	1.70824	0
2020-06-13 12:05:00	1.70989	1.702402	1.70989	0
2020-06-13 12:10:00	1.7112	1.704116	1.7112	0
2020-06-13 12:15:00	1.71252	1.705731	1.71252	0
2020-06-13 12:20:00	1.71384	1.707215	1.71384	0
2020-06-13 12:25:00	1.71483	1.708731	1.71483	0
2020-06-13 12:30:00	1.71648	1.710182	1.71648	0
2020-06-13 12:35:00	1.71747	1.7116	1.71747	0
2020-06-13 12:40:00	1.71912	1.712985	1.71912	0
2020-06-13 12:45:00	1.71978	1.714337	1.71978	0
2020-06-13 12:50:00	1.72143	1.715656	1.72143	0
2020-06-13 12:55:00	1.72209	1.716876	1.72209	0
2020-06-13 13:00:00	1.72275	1.718031	1.72275	0
2020-06-13 13:05:00	1.7244	1.719219	1.7244	0
2020-06-13 13:10:00	1.72539	1.720374	1.72539	0
2020-06-13 13:15:00	1.72572	1.721463	1.72572	0
2020-06-13 13:20:00	1.72703	1.722518	1.72703	0
2020-06-13 13:25:00	1.72803	1.723574	1.72803	0
2020-06-13 13:30:00	1.72934	1.724596	1.72934	0
2020-06-13 13:35:00	1.72934	1.725552	1.72934	0
2020-06-13 13:40:00	1.73	1.726409	1.73	0
2020-06-13 13:45:00	1.73099	1.727299	1.73099	0
2020-06-13 13:50:00	1.73198	1.728222	1.73198	0
2020-06-13 13:55:00	1.73264	1.729046	1.73264	0
2020-06-13 14:00:00	1.7333	1.729837	1.7333	0
2020-06-13 14:05:00	1.73429	1.730694	1.73429	0
2020-06-13 14:10:00	1.73462	1.731453	1.73462	0
2020-06-13 14:15:00	1.73594	1.732244	1.73594	0
2020-06-13 14:20:00	1.73627	1.732937	1.73627	0
2020-06-13 14:25:00	1.73726	1.733729	1.73726	0
2020-06-13 14:30:00	1.73693	1.734422	1.73693	0
2020-06-13 14:35:00	1.73792	1.735115	1.73792	0
2020-06-13 14:40:00	1.73891	1.735808	1.73891	0
2020-06-13 14:45:00	1.73957	1.736501	1.73957	0
2020-06-13 14:50:00	1.74089	1.73726	1.74089	0
2020-06-13 14:55:00	1.74055	1.737886	1.74055	0
2020-06-13 15:00:00	1.74155	1.738579	1.74155	0
2020-06-13 15:05:00	1.74187	1.739172	1.74187	0
2020-06-13 15:10:00	1.74254	1.739799	1.74254	0
2020-06-13 15:15:00	1.74353	1.740426	1.74353	0
2020-06-13 15:20:00	1.74319	1.741052	1.74319	0
2020-06-13 15:25:00	1.74418	1.741678	1.74418	0
2020-06-13 15:30:00	1.74418	1.742205	1.74418	0
2020-06-13 15:35:00	1.74583	1.742831	1.74583	0
2020-06-13 15:40:00	1.7455	1.743292	1.7455	0
2020-06-13 15:45:00	1.74583	1.74382	1.74583	0
2020-06-13 15:50:00	1.74649	1.744314	1.74649	0
2020-06-13 15:55:00	1.74715	1.744842	1.74715	0
2020-06-13 16:00:00	1.74781	1.745369	1.74781	0
2020-06-13 16:05:00	1.74748	1.745764	1.74748	0
2020-06-13 16:10:00	1.74847	1.746292	1.74847	0
2020-06-13 16:15:00	1.74814	1.746688	1.74814	0
2020-06-13 16:20:00	1.74913	1.747183	1.74913	0
2020-06-13 16:25:00	1.74979	1.747579	1.74979	0
2020-06-13 16:30:00	1.74979	1.748008	1.74979	0
2020-06-13 16:35:00	1.75111	1.748536	1.75111	0
2020-06-13 16:40:00	1.75111	1.748998	1.75111	0
2020-06-13 16:45:00	1.75144	1.749427	1.75144	0
2020-06-13 16:50:00	1.75177	1.749823	1.75177	0
2020-06-13 16:55:00	1.7521	1.750285	1.7521	0
2020-06-13 17:00:00	1.75276	1.750714	1.75276	0
2020-06-13 17:05:00	1.75276	1.751176	1.75276	0
2020-06-13 17:10:00	1.75375	1.751638	1.75375	0
2020-06-13 17:15:00	1.75408	1.752067	1.75408	0
2020-06-13 17:20:00	1.75375	1.752463	1.75375	0
2020-06-13 17:25:00	1.75474	1.752826	1.75474	0
2020-06-13 17:30:00	1.75507	1.753222	1.75507	0
2020-06-13 17:35:00	1.75507	1.753585	1.75507	0
2020-06-13 17:40:00	1.75573	1.753981	1.75573	0
2020-06-13 17:45:00	1.75573	1.754344	1.75573	0
2020-06-13 17:50:00	1.75606	1.754674	1.75606	0
2020-06-13 17:55:00	1.75638	1.755036	1.75638	0
2020-06-13 18:00:00	1.75705	1.755366	1.75705	0
2020-06-13 18:05:00	1.75705	1.755663	1.75705	0
2020-06-13 18:10:00	1.7577	1.756058	1.7577	0
2020-06-13 18:15:00	1.75869	1.756453	1.75869	0
2020-06-13 18:20:00	1.75837	1.756783	1.75837	0
2020-06-13 18:25:00	1.75902	1.757178	1.75902	0
2020-06-13 18:30:00	1.75968	1.757573	1.75968	0
2020-06-13 18:35:00	1.75935	1.757935	1.75935	0
2020-06-13 18:40:00	1.76034	1.758363	1.76034	0
2020-06-13 18:45:00	1.76001	1.758726	1.76001	0
2020-06-13 18:50:00	1.761	1.759121	1.761	0
2020-06-13 18:55:00	1.76067	1.759483	1.76067	0
2020-06-13 19:00:00	1.76133	1.759846	1.76133	0
2020-06-13 19:05:00	1.76133	1.76011	1.76133	0
2020-06-13 19:10:00	1.76166	1.760439	1.76166	0
2020-06-13 19:15:00	1.76232	1.760769	1.76232	0
2020-06-13 19:20:00	1.76265	1.761066	1.76265	0
2020-06-13 19:25:00	1.76265	1.761396	1.76265	0
2020-06-13 19:30:00	1.76298	1.76166	1.76298	0
2020-06-13 19:35:00	1.76397	1.762056	1.76397	0
2020-06-13 19:40:00	1.7643	1.762386	1.7643	0
2020-06-13 19:45:00	1.76397	1.762716	1.76397	0
2020-06-13 19:50:00	1.76463	1.763046	1.76463	0
2020-06-13 19:55:00	1.76496	1.763409	1.76496	0
2020-06-13 20:00:00	1.76496	1.763739	1.76496	0
2020-06-13 20:05:00	1.76529	1.764036	1.76529	0
2020-06-13 20:10:00	1.76562	1.764333	1.76562	0
2020-06-13 20:15:00	1.76562	1.76463	1.76562	0
2020-06-13 20:20:00	1.76694	1.765026	1.76694	0
2020-06-13 20:25:00	1.76661	1.76529	1.76661	0
2020-06-13 20:30:00	1.76694	1.765554	1.76694	0
2020-06-13 20:35:00	1.76694	1.765851	1.76694	0
2020-06-13 20:40:00	1.76793	1.766181	1.76793	0
2020-06-13 20:45:00	1.7676	1.766445	1.7676	0
2020-06-13 20:50:00	1.76826	1.766775	1.76826	0
2020-06-13 20:55:00	1.76826	1.767072	1.76826	0
2020-06-13 21:00:00	1.76859	1.767369	1.76859	0
2020-06-13 21:05:00	1.76958	1.767765	1.76958	0
2020-06-13 21:10:00	1.76925	1.767996	1.76925	0
2020-06-13 21:15:00	1.76958	1.768293	1.76958	0
2020-06-13 21:20:00	1.76958	1.768557	1.76958	0
2020-06-13 21:25:00	1.7699	1.768853	1.7699	0
2020-06-13 21:30:00	1.77057	1.769117	1.77057	0
2020-06-13 21:35:00	1.77024	1.769381	1.77024	0
2020-06-13 21:40:00	1.7709	1.769645	1.7709	0
2020-06-13 21:45:00	1.7709	1.769909	1.7709	0
2020-06-13 21:50:00	1.77122	1.770172	1.77122	0
2020-06-13 21:55:00	1.77221	1.770435	1.77221	0
2020-06-13 22:00:00	1.77221	1.770731	1.77221	0
2020-06-13 22:05:00	1.77221	1.770994	1.77221	0
2020-06-13 22:10:00	1.77288	1.771324	1.77288	0
2020-06-13 22:15:00	1.77254	1.771588	1.77254	0
2020-06-13 22:20:00	1.77353	1.771884	1.77353	0
2020-06-13 22:25:00	1.77288	1.772148	1.77288	0
2020-06-13 22:30:00	1.77353	1.772411	1.77353	0
2020-06-13 22:35:00	1.77353	1.772674	1.77353	0
2020-06-13 22:40:00	1.77353	1.772905	1.77353	0
2020-06-13 22:45:00	1.77452	1.773136	1.77452	0
2020-06-13 22:50:00	1.77452	1.773367	1.77452	0
2020-06-13 22:55:00	1.77485	1.773631	1.77485	0
2020-06-13 23:00:00	1.77485	1.773828	1.77485	0
2020-06-13 23:05:00	1.77485	1.774059	1.77485	0
2020-06-13 23:10:00	1.77518	1.774224	1.77518	0
2020-06-13 23:15:00	1.77584	1.77452	1.77584	0
2020-06-13 23:20:00	1.77584	1.774751	1.77584	0
2020-06-13 23:25:00	1.77584	1.774982	1.77584	0
2020-06-13 23:30:00	1.77683	1.775312	1.77683	0
2020-06-13 23:35:00	1.77749	1.775609	1.77749	0
2020-06-13 23:40:00	1.77716	1.775873	1.77716	0
2020-06-13 23:45:00	1.77782	1.77617	1.77782	0
2020-06-13 23:50:00	1.77716	1.776401	1.77716	0
2020-06-13 23:55:00	1.77782	1.776698	1.77782	0
2020-06-14 00:00:00	1.77815	1.776995	1.77815	0
2020-06-14 00:05:00	1.77749	1.77716	1.77749	0
2020-06-14 00:10:00	1.77815	1.777391	1.77815	0
2020-06-14 00:15:00	1.77881	1.777688	1.77881	0
2020-06-14 00:20:00	1.77914	1.777919	1.77914	0
2020-06-14 00:25:00	1.77881	1.778051	1.77881	0
2020-06-14 00:30:00	1.77914	1.778249	1.77914	0
2020-06-14 00:35:00	1.77914	1.778381	1.77914	0
2020-06-14 00:40:00	1.78013	1.778678	1.78013	0
2020-06-14 00:45:00	1.78013	1.778909	1.78013	0
2020-06-14 00:50:00	1.78013	1.779107	1.78013	0
2020-06-14 00:55:00	1.78046	1.779404	1.78046	0
2020-06-14 01:00:00	1.78079	1.779668	1.78079	0
2020-06-14 01:05:00	1.78046	1.779833	1.78046	0
2020-06-14 01:10:00	1.78145	1.780064	1.78145	0
2020-06-14 01:15:00	1.78145	1.780328	1.78145	0
2020-06-14 01:20:00	1.78211	1.780625	1.78211	0
2020-06-14 01:25:00	1.78112	1.780823	1.78112	0
2020-06-14 01:30:00	1.78211	1.781021	1.78211	0
2020-06-14 01:35:00	1.78277	1.781285	1.78277	0
2020-06-14 01:40:00	1.78277	1.781549	1.78277	0
2020-06-14 01:45:00	1.78343	1.781846	1.78343	0
2020-06-14 01:50:00	1.78277	1.782044	1.78277	0
2020-06-14 01:55:00	1.7831	1.782308	1.7831	0
2020-06-14 02:00:00	1.78343	1.782506	1.78343	0
2020-06-14 02:05:00	1.78343	1.782704	1.78343	0
2020-06-14 02:10:00	1.78409	1.782902	1.78409	0
2020-06-14 02:15:00	1.78343	1.783133	1.78343	0
2020-06-14 02:20:00	1.78475	1.783397	1.78475	0
2020-06-14 02:25:00	1.78376	1.783496	1.78376	0
2020-06-14 02:30:00	1.78475	1.783694	1.78475	0
2020-06-14 02:35:00	1.78541	1.783892	1.78541	0
2020-06-14 02:40:00	1.78541	1.784156	1.78541	0
2020-06-14 02:45:00	1.78573	1.784419	1.78573	0
2020-06-14 02:50:00	1.78573	1.784649	1.78573	0
2020-06-14 02:55:00	1.78607	1.784913	1.78607	0
2020-06-14 03:00:00	1.78573	1.785077	1.78573	0
2020-06-14 03:05:00	1.7864	1.785374	1.7864	0
2020-06-14 03:10:00	1.78672	1.785571	1.78672	0
2020-06-14 03:15:00	1.78672	1.785867	1.78672	0
2020-06-14 03:20:00	1.78739	1.786131	1.78739	0
2020-06-14 03:25:00	1.78672	1.786262	1.78672	0
2020-06-14 03:30:00	1.78739	1.78646	1.78739	0
2020-06-14 03:35:00	1.78739	1.786626	1.78739	0
2020-06-14 03:40:00	1.78804	1.786857	1.78804	0
2020-06-14 03:45:00	1.78804	1.787054	1.78804	0
2020-06-14 03:50:00	1.78871	1.787352	1.78871	0
2020-06-14 03:55:00	1.78903	1.787615	1.78903	0
2020-06-14 04:00:00	1.78871	1.787814	1.78871	0
2020-06-14 04:05:00	1.78871	1.788013	1.78871	0
2020-06-14 04:10:00	1.78903	1.788177	1.78903	0
2020-06-14 04:15:00	1.78903	1.788408	1.78903	0
2020-06-14 04:20:00	1.79002	1.788671	1.79002	0
2020-06-14 04:25:00	1.78903	1.788835	1.78903	0
2020-06-14 04:30:00	1.78936	1.788967	1.78936	0
2020-06-14 04:35:00	1.79035	1.789198	1.79035	0
2020-06-14 04:40:00	1.79002	1.789329	1.79002	0
2020-06-14 04:45:00	1.79068	1.789494	1.79068	0
2020-06-14 04:50:00	1.79068	1.789691	1.79068	0
2020-06-14 04:55:00	1.79068	1.789888	1.79068	0
2020-06-14 05:00:00	1.79134	1.790119	1.79134	0
2020-06-14 05:05:00	1.79134	1.79035	1.79134	0
2020-06-14 05:10:00	1.79167	1.790515	1.79167	0
2020-06-14 05:15:00	1.79167	1.790779	1.79167	0
2020-06-14 05:20:00	1.792	1.791043	1.792	0
2020-06-14 05:25:00	1.792	1.791208	1.792	0
2020-06-14 05:30:00	1.792	1.791406	1.792	0
2020-06-14 05:35:00	1.79233	1.791571	1.79233	0
2020-06-14 05:40:00	1.792	1.791703	1.792	0
2020-06-14 05:45:00	1.79332	1.791967	1.79332	0
2020-06-14 05:50:00	1.79332	1.792165	1.79332	0
2020-06-14 05:55:00	1.79299	1.79233	1.79299	0
2020-06-14 06:00:00	1.79365	1.792528	1.79365	0
2020-06-14 06:05:00	1.79332	1.792693	1.79332	0
2020-06-14 06:10:00	1.79332	1.792825	1.79332	0
2020-06-14 06:15:00	1.79431	1.793056	1.79431	0
2020-06-14 06:20:00	1.79365	1.793221	1.79365	0
2020-06-14 06:25:00	1.79464	1.793452	1.79464	0
2020-06-14 06:30:00	1.79431	1.793683	1.79431	0
2020-06-14 06:35:00	1.79431	1.793782	1.79431	0
2020-06-14 06:40:00	1.79464	1.793914	1.79464	0
2020-06-14 06:45:00	1.7953	1.794145	1.7953	0
2020-06-14 06:50:00	1.79596	1.794376	1.79596	0
2020-06-14 06:55:00	1.79497	1.794541	1.79497	0
2020-06-14 07:00:00	1.79596	1.794805	1.79596	0
2020-06-14 07:05:00	1.79563	1.794937	1.79563	0
2020-06-14 07:10:00	1.79629	1.795201	1.79629	0
2020-06-14 07:15:00	1.7953	1.795267	1.7953	0
2020-06-14 07:20:00	1.79596	1.795432	1.79596	0
2020-06-14 07:25:00	1.79662	1.795663	1.79662	0
2020-06-14 07:30:00	1.79662	1.795861	1.79662	0
2020-06-14 07:35:00	1.79662	1.795993	1.79662	0
2020-06-14 07:40:00	1.79695	1.796092	1.79695	0
2020-06-14 07:45:00	1.79695	1.79629	1.79695	0
2020-06-14 07:50:00	1.79794	1.796488	1.79794	0
2020-06-14 07:55:00	1.79794	1.796719	1.79794	0
2020-06-14 08:00:00	1.79794	1.796884	1.79794	0
2020-06-14 08:05:00	1.79827	1.797181	1.79827	0
2020-06-14 08:10:00	1.79794	1.797379	1.79794	0
2020-06-14 08:15:00	1.79827	1.797544	1.79827	0
2020-06-14 08:20:00	1.79827	1.797709	1.79827	0
2020-06-14 08:25:00	1.7986	1.797907	1.7986	0
2020-06-14 08:30:00	1.79926	1.798138	1.79926	0
2020-06-14 08:35:00	1.7986	1.798303	1.7986	0
2020-06-14 08:40:00	1.79926	1.798435	1.79926	0
2020-06-14 08:45:00	1.80024	1.798665	1.80024	0
2020-06-14 08:50:00	1.79926	1.798797	1.79926	0
2020-06-14 08:55:00	1.80024	1.798994	1.80024	0
2020-06-14 09:00:00	1.79959	1.799159	1.79959	0
2020-06-14 09:05:00	1.79992	1.799324	1.79992	0
2020-06-14 09:10:00	1.79992	1.799489	1.79992	0
2020-06-14 09:15:00	1.80024	1.799653	1.80024	0
2020-06-14 09:20:00	1.80124	1.799851	1.80124	0
2020-06-14 09:25:00	1.80057	1.800048	1.80057	0
2020-06-14 09:30:00	1.80124	1.800246	1.80124	0
2020-06-14 09:35:00	1.80124	1.800346	1.80124	0
2020-06-14 09:40:00	1.80124	1.800544	1.80124	0
2020-06-14 09:45:00	1.80124	1.800644	1.80124	0
2020-06-14 09:50:00	1.80189	1.800874	1.80189	0
2020-06-14 09:55:00	1.80255	1.801137	1.80255	0
2020-06-14 10:00:00	1.80189	1.801334	1.80189	0
2020-06-14 10:05:00	1.80189	1.801499	1.80189	0
2020-06-14 10:10:00	1.80189	1.801564	1.80189	0
2020-06-14 10:15:00	1.80255	1.801762	1.80255	0
2020-06-14 10:20:00	1.80189	1.801827	1.80189	0
2020-06-14 10:25:00	1.80255	1.801958	1.80255	0
2020-06-14 10:30:00	1.80355	1.802189	1.80355	0
2020-06-14 10:35:00	1.80288	1.802353	1.80288	0
2020-06-14 10:40:00	1.80387	1.802551	1.80387	0
2020-06-14 10:45:00	1.80355	1.802651	1.80355	0
2020-06-14 10:50:00	1.80355	1.802817	1.80355	0
2020-06-14 10:55:00	1.80387	1.803015	1.80387	0
2020-06-14 11:00:00	1.80387	1.803213	1.80387	0
2020-06-14 11:05:00	1.8042	1.803378	1.8042	0
2020-06-14 11:10:00	1.8042	1.803609	1.8042	0
2020-06-14 11:15:00	1.80453	1.803807	1.80453	0
2020-06-14 11:20:00	1.80453	1.803905	1.80453	0
2020-06-14 11:25:00	1.80453	1.80407	1.80453	0
2020-06-14 11:30:00	1.80519	1.804202	1.80519	0
2020-06-14 11:35:00	1.80519	1.804366	1.80519	0
2020-06-14 11:40:00	1.80486	1.804497	1.80486	0
2020-06-14 11:45:00	1.80585	1.804695	1.80585	0
2020-06-14 11:50:00	1.80618	1.804926	1.80618	0
2020-06-14 11:55:00	1.80618	1.805124	1.80618	0
2020-06-14 12:00:00	1.80585	1.805289	1.80585	0
2020-06-14 12:05:00	1.80651	1.805487	1.80651	0
2020-06-14 12:10:00	1.80651	1.805685	1.80651	0
2020-06-14 12:15:00	1.80651	1.805883	1.80651	0
2020-06-14 12:20:00	1.80684	1.806048	1.80684	0
2020-06-14 12:25:00	1.80651	1.80618	1.80651	0
2020-06-14 12:30:00	1.80651	1.806345	1.80651	0
2020-06-14 12:35:00	1.80717	1.806477	1.80717	0
2020-06-14 12:40:00	1.80684	1.806543	1.80684	0
2020-06-14 12:45:00	1.8075	1.806675	1.8075	0
2020-06-14 12:50:00	1.8075	1.80684	1.8075	0
2020-06-14 12:55:00	1.80783	1.806972	1.80783	0
2020-06-14 13:00:00	1.8075	1.807071	1.8075	0
2020-06-14 13:05:00	1.80783	1.807203	1.80783	0
2020-06-14 13:10:00	1.80849	1.807368	1.80849	0
2020-06-14 13:15:00	1.80849	1.807566	1.80849	0
2020-06-14 13:20:00	1.80915	1.80783	1.80915	0
2020-06-14 13:25:00	1.80948	1.808061	1.80948	0
2020-06-14 13:30:00	1.80915	1.808292	1.80915	0
2020-06-14 13:35:00	1.80915	1.808457	1.80915	0
2020-06-14 13:40:00	1.80915	1.808622	1.80915	0
2020-06-14 13:45:00	1.80948	1.808787	1.80948	0
2020-06-14 13:50:00	1.80915	1.808952	1.80915	0
2020-06-14 13:55:00	1.80915	1.809084	1.80915	0
2020-06-14 14:00:00	1.81047	1.809282	1.81047	0
2020-06-14 14:05:00	1.80948	1.809381	1.80948	0
2020-06-14 14:10:00	1.81047	1.809513	1.81047	0
2020-06-14 14:15:00	1.80981	1.809546	1.80981	0
2020-06-14 14:20:00	1.81047	1.809678	1.81047	0
2020-06-14 14:25:00	1.81113	1.809876	1.81113	0
2020-06-14 14:30:00	1.81047	1.810008	1.81047	0
2020-06-14 14:35:00	1.81146	1.810206	1.81146	0
2020-06-14 14:40:00	1.8108	1.810371	1.8108	0
2020-06-14 14:45:00	1.8108	1.810536	1.8108	0
2020-06-14 14:50:00	1.81179	1.810668	1.81179	0
2020-06-14 14:55:00	1.81113	1.810833	1.81113	0
2020-06-14 15:00:00	1.81179	1.810965	1.81179	0
2020-06-14 15:05:00	1.81179	1.811163	1.81179	0
2020-06-14 15:10:00	1.81179	1.811295	1.81179	0
2020-06-14 15:15:00	1.81179	1.811361	1.81179	0
2020-06-14 15:20:00	1.81179	1.811493	1.81179	0
2020-06-14 15:25:00	1.81212	1.811559	1.81212	0
2020-06-14 15:30:00	1.81278	1.811757	1.81278	0
2020-06-14 15:35:00	1.81245	1.811922	1.81245	0
2020-06-14 15:40:00	1.81311	1.812054	1.81311	0
2020-06-14 15:45:00	1.81311	1.812252	1.81311	0
2020-06-14 15:50:00	1.81344	1.812417	1.81344	0
2020-06-14 15:55:00	1.81278	1.812516	1.81278	0
2020-06-14 16:00:00	1.81278	1.812615	1.81278	0
2020-06-14 16:05:00	1.81376	1.812812	1.81376	0
2020-06-14 16:10:00	1.81311	1.812944	1.81311	0
2020-06-14 16:15:00	1.81443	1.813175	1.81443	0
2020-06-14 16:20:00	1.81443	1.81334	1.81443	0
2020-06-14 16:25:00	1.8141	1.813505	1.8141	0
2020-06-14 16:30:00	1.8141	1.813604	1.8141	0
2020-06-14 16:35:00	1.8141	1.813703	1.8141	0
2020-06-14 16:40:00	1.81443	1.813802	1.81443	0
2020-06-14 16:45:00	1.81508	1.814032	1.81508	0
2020-06-14 16:50:00	1.81476	1.81423	1.81476	0
2020-06-14 16:55:00	1.81508	1.814362	1.81508	0
2020-06-14 17:00:00	1.81508	1.814559	1.81508	0
2020-06-14 17:05:00	1.81508	1.814624	1.81508	0
2020-06-14 17:10:00	1.81508	1.814689	1.81508	0
2020-06-14 17:15:00	1.81542	1.814821	1.81542	0
2020-06-14 17:20:00	1.81508	1.814919	1.81508	0
2020-06-14 17:25:00	1.81542	1.815051	1.81542	0
2020-06-14 17:30:00	1.8164	1.815248	1.8164	0
2020-06-14 17:35:00	1.81607	1.815347	1.81607	0
2020-06-14 17:40:00	1.8164	1.815511	1.8164	0
2020-06-14 17:45:00	1.81575	1.815578	1.81575	0
2020-06-14 17:50:00	1.8164	1.81571	1.8164	0
2020-06-14 17:55:00	1.81707	1.815909	1.81707	0
2020-06-14 18:00:00	1.81674	1.816075	1.81674	0
2020-06-14 18:05:00	1.81707	1.81624	1.81707	0
2020-06-14 18:10:00	1.81674	1.816406	1.81674	0
2020-06-14 18:15:00	1.81772	1.816636	1.81772	0
2020-06-14 18:20:00	1.81707	1.816703	1.81707	0
2020-06-14 18:25:00	1.81739	1.816835	1.81739	0
2020-06-14 18:30:00	1.81772	1.816967	1.81772	0
2020-06-14 18:35:00	1.81773	1.817165	1.81773	0
2020-06-14 18:40:00	1.81773	1.817298	1.81773	0
2020-06-14 18:45:00	1.81839	1.81743	1.81839	0
2020-06-14 18:50:00	1.81774	1.81753	1.81774	0
2020-06-14 18:55:00	1.81873	1.817696	1.81873	0
2020-06-14 19:00:00	1.8184	1.817862	1.8184	0
2020-06-14 19:05:00	1.81906	1.817996	1.81906	0
2020-06-14 19:10:00	1.81906	1.818195	1.81906	0
2020-06-14 19:15:00	1.81906	1.818362	1.81906	0
2020-06-14 19:20:00	1.81906	1.818496	1.81906	0
2020-06-14 19:25:00	1.81906	1.818629	1.81906	0
2020-06-14 19:30:00	1.81905	1.818761	1.81905	0
2020-06-14 19:35:00	1.81905	1.818827	1.81905	0
2020-06-14 19:40:00	1.81905	1.818958	1.81905	0
2020-06-14 19:45:00	1.81971	1.819056	1.81971	0
2020-06-14 19:50:00	1.81971	1.819187	1.81971	0
2020-06-14 19:55:00	1.81971	1.819252	1.81971	0
2020-06-14 20:00:00	1.81971	1.819317	1.81971	0
2020-06-14 20:05:00	1.82004	1.819415	1.82004	0
2020-06-14 20:10:00	1.82069	1.819578	1.82069	0
2020-06-14 20:15:00	1.82037	1.819709	1.82037	0
2020-06-14 20:20:00	1.82037	1.819841	1.82037	0
2020-06-14 20:25:00	1.82037	1.819973	1.82037	0
2020-06-14 20:30:00	1.82037	1.820105	1.82037	0
2020-06-14 20:35:00	1.82102	1.820236	1.82102	0
2020-06-14 20:40:00	1.82037	1.820302	1.82037	0
2020-06-14 20:45:00	1.82069	1.8204	1.82069	0
2020-06-14 20:50:00	1.82136	1.820565	1.82136	0
2020-06-14 20:55:00	1.82136	1.820697	1.82136	0
2020-06-14 21:00:00	1.82168	1.820796	1.82168	0
2020-06-14 21:05:00	1.82168	1.820927	1.82168	0
2020-06-14 21:10:00	1.82168	1.821058	1.82168	0
2020-06-14 21:15:00	1.82168	1.821189	1.82168	0
2020-06-14 21:20:00	1.82168	1.82132	1.82168	0
2020-06-14 21:25:00	1.82168	1.821386	1.82168	0
2020-06-14 21:30:00	1.82201	1.82155	1.82201	0
2020-06-14 21:35:00	1.82234	1.821715	1.82234	0
2020-06-14 21:40:00	1.823	1.821879	1.823	0
2020-06-14 21:45:00	1.82234	1.821977	1.82234	0
2020-06-14 21:50:00	1.823	1.822109	1.823	0
2020-06-14 21:55:00	1.82268	1.822209	1.82268	0
2020-06-14 22:00:00	1.82268	1.822309	1.82268	0
2020-06-14 22:05:00	1.82333	1.822474	1.82333	0
2020-06-14 22:10:00	1.823	1.822606	1.823	0
2020-06-14 22:15:00	1.82333	1.822771	1.82333	0
2020-06-14 22:20:00	1.823	1.82287	1.823	0
2020-06-14 22:25:00	1.82333	1.822969	1.82333	0
2020-06-14 22:30:00	1.82432	1.823101	1.82432	0
2020-06-14 22:35:00	1.82366	1.823233	1.82366	0
2020-06-14 22:40:00	1.82432	1.823365	1.82432	0
2020-06-14 22:45:00	1.82399	1.823496	1.82399	0
2020-06-14 22:50:00	1.82465	1.823693	1.82465	0
2020-06-14 22:55:00	1.82366	1.823726	1.82366	0
2020-06-14 23:00:00	1.82432	1.823858	1.82432	0
2020-06-14 23:05:00	1.82465	1.82399	1.82465	0
2020-06-14 23:10:00	1.82465	1.824155	1.82465	0
2020-06-14 23:15:00	1.82498	1.82432	1.82498	0
2020-06-14 23:20:00	1.82531	1.824419	1.82531	0
2020-06-14 23:25:00	1.82498	1.824551	1.82498	0
2020-06-14 23:30:00	1.82564	1.824683	1.82564	0
2020-06-14 23:35:00	1.82498	1.824782	1.82498	0
2020-06-14 23:40:00	1.82531	1.824848	1.82531	0
2020-06-14 23:45:00	1.82597	1.825079	1.82597	0
2020-06-14 23:50:00	1.82498	1.825145	1.82498	0
2020-06-14 23:55:00	1.82597	1.825277	1.82597	0
2020-06-15 00:00:00	1.8263	1.825442	1.8263	0
2020-06-15 00:05:00	1.82564	1.825508	1.82564	0
2020-06-15 00:10:00	1.82564	1.825541	1.82564	0
2020-06-15 00:15:00	1.82597	1.82564	1.82597	0
2020-06-15 00:20:00	1.82597	1.825673	1.82597	0
2020-06-15 00:25:00	1.8263	1.825805	1.8263	0
2020-06-15 00:30:00	1.82663	1.825937	1.82663	0
2020-06-15 00:35:00	1.82696	1.826036	1.82696	0
2020-06-15 00:40:00	1.82696	1.826234	1.82696	0
2020-06-15 00:45:00	1.82762	1.826399	1.82762	0
2020-06-15 00:50:00	1.82663	1.826432	1.82663	0
2020-06-15 00:55:00	1.82762	1.82663	1.82762	0
2020-06-15 01:00:00	1.82762	1.826828	1.82762	0
2020-06-15 01:05:00	1.82762	1.826993	1.82762	0
2020-06-15 01:10:00	1.82762	1.827158	1.82762	0
2020-06-15 01:15:00	1.82762	1.82729	1.82762	0
2020-06-15 01:20:00	1.82762	1.827389	1.82762	0
2020-06-15 01:25:00	1.82828	1.827521	1.82828	0
2020-06-15 01:30:00	1.82729	1.827554	1.82729	0
2020-06-15 01:35:00	1.82828	1.82762	1.82828	0
2020-06-15 01:40:00	1.82762	1.827719	1.82762	0
2020-06-15 01:45:00	1.82828	1.827785	1.82828	0
2020-06-15 01:50:00	1.82894	1.827917	1.82894	0
2020-06-15 01:55:00	1.82795	1.82795	1.82795	0
2020-06-15 02:00:00	1.82861	1.828049	1.82861	0
2020-06-15 02:05:00	1.82861	1.828148	1.82861	0
2020-06-15 02:10:00	1.8296	1.828346	1.8296	0
2020-06-15 02:15:00	1.82894	1.828412	1.82894	0
2020-06-15 02:20:00	1.8296	1.828643	1.8296	0
2020-06-15 02:25:00	1.8296	1.828775	1.8296	0
2020-06-15 02:30:00	1.8296	1.828973	1.8296	0
2020-06-15 02:35:00	1.8296	1.829105	1.8296	0
2020-06-15 02:40:00	1.82828	1.829039	1.82828	0
2020-06-15 02:45:00	1.82993	1.829237	1.82993	0
2020-06-15 02:50:00	1.83026	1.829402	1.83026	0
2020-06-15 02:55:00	1.82993	1.829534	1.82993	0
2020-06-15 03:00:00	1.83059	1.829633	1.83059	0
2020-06-15 03:05:00	1.82993	1.829732	1.82993	0
2020-06-15 03:10:00	1.83026	1.829798	1.83026	0
2020-06-15 03:15:00	1.83059	1.829897	1.83059	0
2020-06-15 03:20:00	1.83092	1.830029	1.83092	0
2020-06-15 03:25:00	1.83092	1.830161	1.83092	0
2020-06-15 03:30:00	1.83092	1.830425	1.83092	0
2020-06-15 03:35:00	1.83092	1.830524	1.83092	0
2020-06-15 03:40:00	1.83092	1.83059	1.83092	0
2020-06-15 03:45:00	1.83092	1.830689	1.83092	0
2020-06-15 03:50:00	1.83092	1.830722	1.83092	0
2020-06-15 03:55:00	1.83092	1.830821	1.83092	0
2020-06-15 04:00:00	1.83092	1.830887	1.83092	0
2020-06-15 04:05:00	1.83125	1.830953	1.83125	0
2020-06-15 04:10:00	1.83092	1.830953	1.83092	0
2020-06-15 04:15:00	1.83092	1.830953	1.83092	0
2020-06-15 04:20:00	1.83158	1.831019	1.83158	0
2020-06-15 04:25:00	1.83125	1.831052	1.83125	0
2020-06-15 04:30:00	1.83224	1.831184	1.83224	0
2020-06-15 04:35:00	1.83158	1.83125	1.83158	0
2020-06-15 04:40:00	1.83224	1.831382	1.83224	0
2020-06-15 04:45:00	1.83224	1.831514	1.83224	0
2020-06-15 04:50:00	1.83224	1.831646	1.83224	0
2020-06-15 04:55:00	1.83224	1.831745	1.83224	0
2020-06-15 05:00:00	1.83257	1.83191	1.83257	0
2020-06-15 05:05:00	1.83257	1.832075	1.83257	0
2020-06-15 05:10:00	1.8329	1.832207	1.8329	0
2020-06-15 05:15:00	1.83224	1.832306	1.83224	0
2020-06-15 05:20:00	1.83323	1.832405	1.83323	0
2020-06-15 05:25:00	1.8329	1.832537	1.8329	0
2020-06-15 05:30:00	1.83323	1.832636	1.83323	0
2020-06-15 05:35:00	1.83356	1.832768	1.83356	0
2020-06-15 05:40:00	1.83488	1.833032	1.83488	0
2020-06-15 05:45:00	1.83883	1.833691	1.83883	0
2020-06-15 05:50:00	1.83587	1.834021	1.83587	0
2020-06-15 05:55:00	1.83421	1.834185	1.83421	0
2020-06-15 06:00:00	1.83356	1.834251	1.83356	0
2020-06-15 06:05:00	1.83356	1.834383	1.83356	0
2020-06-15 06:10:00	1.83356	1.834416	1.83356	0
2020-06-15 06:15:00	1.83356	1.834482	1.83356	0
2020-06-15 06:20:00	1.83389	1.834548	1.83389	0
2020-06-15 06:25:00	1.83356	1.834548	1.83356	0
2020-06-15 06:30:00	1.83421	1.834481	1.83421	0
2020-06-15 06:35:00	1.83455	1.834053	1.83455	0
2020-06-15 06:40:00	1.83356	1.833822	1.83356	0
2020-06-15 06:45:00	1.83389	1.83379	1.83389	0
2020-06-15 06:50:00	1.83488	1.833922	1.83488	0
2020-06-15 06:55:00	1.83488	1.834054	1.83488	0
2020-06-15 07:00:00	1.8352	1.834218	1.8352	0
2020-06-15 07:05:00	1.83488	1.83435	1.83488	0
2020-06-15 07:10:00	1.83553	1.834514	1.83553	0
2020-06-15 07:15:00	1.8352	1.834678	1.8352	0
2020-06-15 07:20:00	1.83587	1.834844	1.83587	0
2020-06-15 07:25:00	1.83587	1.834976	1.83587	0
2020-06-15 07:30:00	1.83553	1.835173	1.83553	0
2020-06-15 07:35:00	1.84773	1.836557	1.84773	0
2020-06-15 07:40:00	1.8662	1.839689	1.8662	0
2020-06-15 07:45:00	1.86884	1.843085	1.86884	0
2020-06-15 07:50:00	1.86885	1.84645	1.86885	0
2020-06-15 07:55:00	1.86258	1.84922	1.86258	0
2020-06-15 08:00:00	1.84148	1.849815	1.84148	0
2020-06-15 08:05:00	1.83357	1.849652	1.83357	0
2020-06-15 08:10:00	1.83192	1.849257	1.83192	0
2020-06-15 08:15:00	1.83126	1.848796	1.83126	0
2020-06-15 08:20:00	1.83225	1.848468	1.83225	0
2020-06-15 08:25:00	1.83258	1.846953	1.83258	0
2020-06-15 08:30:00	1.83357	1.84369	1.83357	0
2020-06-15 08:35:00	1.83422	1.840228	1.83422	0
2020-06-15 08:40:00	1.83455	1.836798	1.83455	0
2020-06-15 08:45:00	1.83521	1.834061	1.83521	0
2020-06-15 08:50:00	1.83521	1.833434	1.83521	0
2020-06-15 08:55:00	1.83554	1.833631	1.83554	0
2020-06-15 09:00:00	1.8362	1.834059	1.8362	0
2020-06-15 09:05:00	1.85203	1.836136	1.85203	0
2020-06-15 09:10:00	1.86621	1.839532	1.86621	0
2020-06-15 09:15:00	1.87115	1.843389	1.87115	0
2020-06-15 09:20:00	1.86983	1.847015	1.86983	0
2020-06-15 09:25:00	1.87016	1.850609	1.87016	0
2020-06-15 09:30:00	1.86884	1.854038	1.86884	0
2020-06-15 09:35:00	1.86686	1.857203	1.86686	0
2020-06-15 09:40:00	1.8662	1.860302	1.8662	0
2020-06-15 09:45:00	1.86488	1.863236	1.86488	0
2020-06-15 09:50:00	1.86356	1.865972	1.86356	0
2020-06-15 09:55:00	1.86224	1.866993	1.86224	0
2020-06-15 10:00:00	1.86093	1.866465	1.86093	0
2020-06-15 10:05:00	1.86126	1.865476	1.86126	0
2020-06-15 10:10:00	1.85829	1.864322	1.85829	0
2020-06-15 10:15:00	1.85697	1.863003	1.85697	0
2020-06-15 10:20:00	1.85697	1.861816	1.85697	0
2020-06-15 10:25:00	1.85961	1.861091	1.85961	0
2020-06-15 10:30:00	1.85895	1.860366	1.85895	0
2020-06-15 10:35:00	1.85532	1.85941	1.85532	0
2020-06-15 10:40:00	1.8573	1.858784	1.8573	0
2020-06-15 10:45:00	1.85466	1.858026	1.85466	0
2020-06-15 10:50:00	1.85433	1.857366	1.85433	0
2020-06-15 10:55:00	1.85433	1.856673	1.85433	0
2020-06-15 11:00:00	1.84147	1.854991	1.84147	0
2020-06-15 11:05:00	1.83323	1.852617	1.83323	0
2020-06-15 11:10:00	1.83125	1.850045	1.83125	0
2020-06-15 11:15:00	1.83026	1.84711	1.83026	0
2020-06-15 11:20:00	1.83158	1.844373	1.83158	0
2020-06-15 11:25:00	1.8329	1.842131	1.8329	0
2020-06-15 11:30:00	1.8329	1.839691	1.8329	0
2020-06-15 11:35:00	1.83356	1.837581	1.83356	0
2020-06-15 11:40:00	1.8352	1.835668	1.8352	0
2020-06-15 11:45:00	1.8352	1.833755	1.8352	0
2020-06-15 11:50:00	1.83553	1.833161	1.83553	0
2020-06-15 11:55:00	1.83553	1.833391	1.83553	0
2020-06-15 12:00:00	1.83553	1.833819	1.83553	0
2020-06-15 12:05:00	1.8362	1.834413	1.8362	0
2020-06-15 12:10:00	1.8362	1.834875	1.8362	0
2020-06-15 12:15:00	1.83685	1.83527	1.83685	0
2020-06-15 12:20:00	1.83652	1.835632	1.83652	0
2020-06-15 12:25:00	1.83751	1.836027	1.83751	0
2020-06-15 12:30:00	1.83652	1.836159	1.83652	0
2020-06-15 12:35:00	1.83719	1.836358	1.83719	0
2020-06-15 12:40:00	1.85037	1.837842	1.85037	0
2020-06-15 12:45:00	1.84807	1.839096	1.84807	0
2020-06-15 12:50:00	1.8418	1.839723	1.8418	0
2020-06-15 12:55:00	1.83916	1.840019	1.83916	0
2020-06-15 13:00:00	1.83851	1.84025	1.83851	0
2020-06-15 13:05:00	1.83883	1.840448	1.83883	0
2020-06-15 13:10:00	1.83784	1.84058	1.83784	0
2020-06-15 13:15:00	1.83784	1.840613	1.83784	0
2020-06-15 13:20:00	1.83719	1.84068	1.83719	0
2020-06-15 13:25:00	1.83883	1.840844	1.83883	0
2020-06-15 13:30:00	1.84147	1.839954	1.84147	0
2020-06-15 13:35:00	1.85862	1.841009	1.85862	0
2020-06-15 13:40:00	1.86258	1.843087	1.86258	0
2020-06-15 13:45:00	1.84939	1.84411	1.84939	0
2020-06-15 13:50:00	1.84345	1.844604	1.84345	0
2020-06-15 13:55:00	1.84213	1.844934	1.84213	0
2020-06-15 14:00:00	1.84081	1.845231	1.84081	0
2020-06-15 14:05:00	1.84081	1.845528	1.84081	0
2020-06-15 14:10:00	1.84048	1.845857	1.84048	0
2020-06-15 14:15:00	1.84081	1.846055	1.84081	0
2020-06-15 14:20:00	1.84147	1.846055	1.84147	0
2020-06-15 14:25:00	1.84147	1.84434	1.84147	0
2020-06-15 14:30:00	1.84246	1.842328	1.84246	0
2020-06-15 14:35:00	1.8418	1.841569	1.8418	0
2020-06-15 14:40:00	1.84312	1.841536	1.84312	0
2020-06-15 14:45:00	1.84213	1.841536	1.84213	0
2020-06-15 14:50:00	1.84312	1.841767	1.84312	0
2020-06-15 14:55:00	1.84411	1.842097	1.84411	0
2020-06-15 15:00:00	1.84378	1.842427	1.84378	0
2020-06-15 15:05:00	1.84378	1.842724	1.84378	0
2020-06-15 15:10:00	1.84312	1.842889	1.84312	0
2020-06-15 15:15:00	1.84378	1.84312	1.84378	0
2020-06-15 15:20:00	1.84444	1.843318	1.84444	0
2020-06-15 15:25:00	1.84411	1.843549	1.84411	0
2020-06-15 15:30:00	1.84444	1.843681	1.84444	0
2020-06-15 15:35:00	1.84444	1.843912	1.84444	0
2020-06-15 15:40:00	1.84444	1.844044	1.84444	0
2020-06-15 15:45:00	1.84444	1.844077	1.84444	0
2020-06-15 15:50:00	1.84411	1.84411	1.84411	0
2020-06-15 15:55:00	1.84477	1.844209	1.84477	0
2020-06-15 16:00:00	1.84543	1.84444	1.84543	0
2020-06-15 16:05:00	1.84543	1.844605	1.84543	0
2020-06-15 16:10:00	1.84543	1.844704	1.84543	0
2020-06-15 16:15:00	1.84543	1.844836	1.84543	0
2020-06-15 16:20:00	1.84543	1.844935	1.84543	0
2020-06-15 16:25:00	1.84609	1.8451	1.84609	0
2020-06-15 16:30:00	1.84543	1.845199	1.84543	0
2020-06-15 16:35:00	1.84543	1.845298	1.84543	0
2020-06-15 16:40:00	1.84675	1.845562	1.84675	0
2020-06-15 16:45:00	1.84576	1.845661	1.84576	0
2020-06-15 16:50:00	1.84675	1.845793	1.84675	0
2020-06-15 16:55:00	1.84642	1.845892	1.84642	0
2020-06-15 17:00:00	1.84675	1.846024	1.84675	0
2020-06-15 17:05:00	1.84708	1.846189	1.84708	0
2020-06-15 17:10:00	1.84675	1.846321	1.84675	0
2020-06-15 17:15:00	1.84675	1.846387	1.84675	0
2020-06-15 17:20:00	1.84609	1.846453	1.84609	0
2020-06-15 17:25:00	1.84609	1.846519	1.84609	0
2020-06-15 17:30:00	1.84708	1.846552	1.84708	0
2020-06-15 17:35:00	1.84708	1.846684	1.84708	0
2020-06-15 17:40:00	1.84675	1.846684	1.84675	0
2020-06-15 17:45:00	1.84708	1.84675	1.84708	0
2020-06-15 17:50:00	1.84675	1.84675	1.84675	0
2020-06-15 17:55:00	1.84675	1.846717	1.84675	0
2020-06-15 18:00:00	1.84741	1.846783	1.84741	0
2020-06-15 18:05:00	1.84807	1.846915	1.84807	0
2020-06-15 18:10:00	1.84741	1.847047	1.84741	0
2020-06-15 18:15:00	1.84807	1.847245	1.84807	0
2020-06-15 18:20:00	1.84773	1.84731	1.84773	0
2020-06-15 18:25:00	1.84741	1.847343	1.84741	0
2020-06-15 18:30:00	1.84807	1.847475	1.84807	0
2020-06-15 18:35:00	1.84807	1.847574	1.84807	0
2020-06-15 18:40:00	1.84806	1.847705	1.84806	0
2020-06-15 18:45:00	1.84806	1.847836	1.84806	0
2020-06-15 18:50:00	1.84806	1.847901	1.84806	0
2020-06-15 18:55:00	1.84773	1.847867	1.84773	0
2020-06-15 19:00:00	1.84806	1.847932	1.84806	0
2020-06-15 19:05:00	1.84938	1.848063	1.84938	0
2020-06-15 19:10:00	1.8484	1.84813	1.8484	0
2020-06-15 19:15:00	1.8484	1.848229	1.8484	0
2020-06-15 19:20:00	1.84939	1.848361	1.84939	0
2020-06-15 19:25:00	1.84906	1.84846	1.84906	0
2020-06-15 19:30:00	1.84807	1.848461	1.84807	0
2020-06-15 19:35:00	1.84906	1.848561	1.84906	0
2020-06-15 19:40:00	1.84939	1.848694	1.84939	0
2020-06-15 19:45:00	1.84939	1.84886	1.84939	0
2020-06-15 19:50:00	1.84939	1.848993	1.84939	0
2020-06-15 19:55:00	1.84939	1.848994	1.84939	0
2020-06-15 20:00:00	1.84972	1.849126	1.84972	0
2020-06-15 20:05:00	1.84972	1.849258	1.84972	0
2020-06-15 20:10:00	1.85004	1.849323	1.85004	0
2020-06-15 20:15:00	1.85004	1.849421	1.85004	0
2020-06-15 20:20:00	1.85071	1.849685	1.85071	0
2020-06-15 20:25:00	1.84939	1.849718	1.84939	0
2020-06-15 20:30:00	1.84972	1.849751	1.84972	0
2020-06-15 20:35:00	1.84872	1.849684	1.84872	0
2020-06-15 20:40:00	1.84972	1.849717	1.84972	0
2020-06-15 20:45:00	1.85004	1.849782	1.85004	0
2020-06-15 20:50:00	1.85037	1.849847	1.85037	0
2020-06-15 20:55:00	1.85071	1.849946	1.85071	0
2020-06-15 21:00:00	1.85004	1.849946	1.85004	0
2020-06-15 21:05:00	1.85071	1.850013	1.85071	0
2020-06-15 21:10:00	1.85103	1.850045	1.85103	0
2020-06-15 21:15:00	1.85071	1.850177	1.85071	0
2020-06-15 21:20:00	1.85103	1.850308	1.85103	0
2020-06-15 21:25:00	1.85004	1.85044	1.85004	0
2020-06-15 21:30:00	1.85071	1.850539	1.85071	0
2020-06-15 21:35:00	1.85004	1.850539	1.85004	0
2020-06-15 21:40:00	1.85071	1.850573	1.85071	0
2020-06-15 21:45:00	1.85071	1.850573	1.85071	0
2020-06-15 21:50:00	1.85103	1.850672	1.85103	0
2020-06-15 21:55:00	1.85136	1.850737	1.85136	0
2020-06-15 22:00:00	1.85203	1.850837	1.85203	0
2020-06-15 22:05:00	1.85136	1.850902	1.85136	0
2020-06-15 22:10:00	1.8517	1.850969	1.8517	0
2020-06-15 22:15:00	1.85203	1.851168	1.85203	0
2020-06-15 22:20:00	1.8517	1.851267	1.8517	0
2020-06-15 22:25:00	1.85203	1.851466	1.85203	0
2020-06-15 22:30:00	1.85203	1.851598	1.85203	0
2020-06-15 22:35:00	1.85203	1.85173	1.85203	0
2020-06-15 22:40:00	1.85203	1.85183	1.85203	0
2020-06-15 22:45:00	1.85203	1.851897	1.85203	0
2020-06-15 22:50:00	1.85203	1.851897	1.85203	0
2020-06-15 22:55:00	1.85203	1.851964	1.85203	0
2020-06-15 23:00:00	1.85203	1.851997	1.85203	0
2020-06-15 23:05:00	1.85203	1.851997	1.85203	0
2020-06-15 23:10:00	1.85203	1.85203	1.85203	0
2020-06-15 23:15:00	1.85235	1.852062	1.85235	0
2020-06-15 23:20:00	1.85268	1.852127	1.85268	0
2020-06-15 23:25:00	1.85203	1.852127	1.85203	0
2020-06-15 23:30:00	1.85203	1.852127	1.85203	0
2020-06-15 23:35:00	1.85235	1.852159	1.85235	0
2020-06-15 23:40:00	1.85203	1.852159	1.85203	0
2020-06-15 23:45:00	1.85235	1.852191	1.85235	0
2020-06-15 23:50:00	1.85334	1.852322	1.85334	0
2020-06-15 23:55:00	1.85235	1.852354	1.85235	0
2020-06-16 00:00:00	1.85334	1.852485	1.85334	0
2020-06-16 00:05:00	1.85235	1.852485	1.85235	0
2020-06-16 00:10:00	1.85334	1.852551	1.85334	0
2020-06-16 00:15:00	1.85334	1.852682	1.85334	0
2020-06-16 00:20:00	1.85302	1.852781	1.85302	0
2020-06-16 00:25:00	1.85334	1.85288	1.85334	0
2020-06-16 00:30:00	1.85334	1.853011	1.85334	0
2020-06-16 00:35:00	1.85302	1.853078	1.85302	0
2020-06-16 00:40:00	1.85334	1.853078	1.85334	0
2020-06-16 00:45:00	1.85302	1.853145	1.85302	0
2020-06-16 00:50:00	1.85334	1.853145	1.85334	0
2020-06-16 00:55:00	1.854	1.85331	1.854	0
2020-06-16 01:00:00	1.85367	1.853343	1.85367	0
2020-06-16 01:05:00	1.854	1.853409	1.854	0
2020-06-16 01:10:00	1.85334	1.853441	1.85334	0
2020-06-16 01:15:00	1.85334	1.853441	1.85334	0
2020-06-16 01:20:00	1.854	1.853507	1.854	0
2020-06-16 01:25:00	1.85433	1.853638	1.85433	0
2020-06-16 01:30:00	1.85466	1.85377	1.85466	0
2020-06-16 01:35:00	1.85302	1.85377	1.85302	0
2020-06-16 01:40:00	1.854	1.853836	1.854	0
2020-06-16 01:45:00	1.85466	1.853902	1.85466	0
2020-06-16 01:50:00	1.854	1.853935	1.854	0
2020-06-16 01:55:00	1.85466	1.854001	1.85466	0
2020-06-16 02:00:00	1.85466	1.854133	1.85466	0
2020-06-16 02:05:00	1.85466	1.854265	1.85466	0
2020-06-16 02:10:00	1.85499	1.854364	1.85499	0
2020-06-16 02:15:00	1.85433	1.854364	1.85433	0
2020-06-16 02:20:00	1.85466	1.854364	1.85466	0
2020-06-16 02:25:00	1.85466	1.854528	1.85466	0
2020-06-16 02:30:00	1.85466	1.854594	1.85466	0
2020-06-16 02:35:00	1.85532	1.85466	1.85532	0
2020-06-16 02:40:00	1.85532	1.854792	1.85532	0
2020-06-16 02:45:00	1.85466	1.854792	1.85466	0
2020-06-16 02:50:00	1.85466	1.854792	1.85466	0
2020-06-16 02:55:00	1.85565	1.854891	1.85565	0
2020-06-16 03:00:00	1.85565	1.854957	1.85565	0
2020-06-16 03:05:00	1.85565	1.855089	1.85565	0
2020-06-16 03:10:00	1.85565	1.855188	1.85565	0
2020-06-16 03:15:00	1.85532	1.855254	1.85532	0
2020-06-16 03:20:00	1.85631	1.855419	1.85631	0
2020-06-16 03:25:00	1.85565	1.855452	1.85565	0
2020-06-16 03:30:00	1.85598	1.855518	1.85598	0
2020-06-16 03:35:00	1.85598	1.85565	1.85598	0
2020-06-16 03:40:00	1.85598	1.855782	1.85598	0
2020-06-16 03:45:00	1.85598	1.855815	1.85598	0
2020-06-16 03:50:00	1.85598	1.855848	1.85598	0
2020-06-16 03:55:00	1.85631	1.855914	1.85631	0
2020-06-16 04:00:00	1.85598	1.855947	1.85598	0
2020-06-16 04:05:00	1.85664	1.856079	1.85664	0
2020-06-16 04:10:00	1.85631	1.856079	1.85631	0
2020-06-16 04:15:00	1.85631	1.856145	1.85631	0
2020-06-16 04:20:00	1.85598	1.856145	1.85598	0
2020-06-16 04:25:00	1.85598	1.856145	1.85598	0
2020-06-16 04:30:00	1.85631	1.856178	1.85631	0
2020-06-16 04:35:00	1.85697	1.856277	1.85697	0
2020-06-16 04:40:00	1.85664	1.856343	1.85664	0
2020-06-16 04:45:00	1.85664	1.856376	1.85664	0
2020-06-16 04:50:00	1.85631	1.856409	1.85631	0
2020-06-16 04:55:00	1.85664	1.856409	1.85664	0
2020-06-16 05:00:00	1.8573	1.856508	1.8573	0
2020-06-16 05:05:00	1.85631	1.856508	1.85631	0
2020-06-16 05:10:00	1.8573	1.85664	1.8573	0
2020-06-16 05:15:00	1.8573	1.856772	1.8573	0
2020-06-16 05:20:00	1.85664	1.856805	1.85664	0
2020-06-16 05:25:00	1.8573	1.856838	1.8573	0
2020-06-16 05:30:00	1.85697	1.856871	1.85697	0
2020-06-16 05:35:00	1.8573	1.856937	1.8573	0
2020-06-16 05:40:00	1.85763	1.857069	1.85763	0
2020-06-16 05:45:00	1.8573	1.857135	1.8573	0
2020-06-16 05:50:00	1.8573	1.857135	1.8573	0
2020-06-16 05:55:00	1.85763	1.857267	1.85763	0
2020-06-16 06:00:00	1.85763	1.8573	1.85763	0
2020-06-16 06:05:00	1.85697	1.857267	1.85697	0
2020-06-16 06:10:00	1.8573	1.857333	1.8573	0
2020-06-16 06:15:00	1.85796	1.857399	1.85796	0
2020-06-16 06:20:00	1.85796	1.857498	1.85796	0
2020-06-16 06:25:00	1.85796	1.857564	1.85796	0
2020-06-16 06:30:00	1.85763	1.857564	1.85763	0
2020-06-16 06:35:00	1.85763	1.857597	1.85763	0
2020-06-16 06:40:00	1.85862	1.857729	1.85862	0
2020-06-16 06:45:00	1.85829	1.857795	1.85829	0
2020-06-16 06:50:00	1.85796	1.857828	1.85796	0
2020-06-16 06:55:00	1.85796	1.857927	1.85796	0
2020-06-16 07:00:00	1.85862	1.858059	1.85862	0
2020-06-16 07:05:00	1.85829	1.858092	1.85829	0
2020-06-16 07:10:00	1.85796	1.858092	1.85796	0
2020-06-16 07:15:00	1.85895	1.858191	1.85895	0
2020-06-16 07:20:00	1.85796	1.858224	1.85796	0
2020-06-16 07:25:00	1.85829	1.85829	1.85829	0
2020-06-16 07:30:00	1.85862	1.85829	1.85862	0
2020-06-16 07:35:00	1.85895	1.858356	1.85895	0
2020-06-16 07:40:00	1.85928	1.858488	1.85928	0
2020-06-16 07:45:00	1.85895	1.858587	1.85895	0
2020-06-16 07:50:00	1.85928	1.858653	1.85928	0
2020-06-16 07:55:00	1.85928	1.858752	1.85928	0
2020-06-16 08:00:00	1.85928	1.858884	1.85928	0
2020-06-16 08:05:00	1.85928	1.858917	1.85928	0
2020-06-16 08:10:00	1.85895	1.859016	1.85895	0
2020-06-16 08:15:00	1.85928	1.859115	1.85928	0
2020-06-16 08:20:00	1.85928	1.859181	1.85928	0
2020-06-16 08:25:00	1.85928	1.859214	1.85928	0
2020-06-16 08:30:00	1.85928	1.859214	1.85928	0
2020-06-16 08:35:00	1.85928	1.859247	1.85928	0
2020-06-16 08:40:00	1.85928	1.859247	1.85928	0
2020-06-16 08:45:00	1.85928	1.859247	1.85928	0
2020-06-16 08:50:00	1.85961	1.85928	1.85961	0
2020-06-16 08:55:00	1.85961	1.859313	1.85961	0
2020-06-16 09:00:00	1.85928	1.859346	1.85928	0
2020-06-16 09:05:00	1.85994	1.859412	1.85994	0
2020-06-16 09:10:00	1.85994	1.859478	1.85994	0
2020-06-16 09:15:00	1.85961	1.859511	1.85961	0
2020-06-16 09:20:00	1.85928	1.859511	1.85928	0
2020-06-16 09:25:00	1.85994	1.859577	1.85994	0
2020-06-16 09:30:00	1.86027	1.859676	1.86027	0
2020-06-16 09:35:00	1.85994	1.859742	1.85994	0
2020-06-16 09:40:00	1.86027	1.859808	1.86027	0
2020-06-16 09:45:00	1.85928	1.859775	1.85928	0
2020-06-16 09:50:00	1.85961	1.859808	1.85961	0
2020-06-16 09:55:00	1.86093	1.859907	1.86093	0
2020-06-16 10:00:00	1.8606	1.859973	1.8606	0
2020-06-16 10:05:00	1.86027	1.860039	1.86027	0
2020-06-16 10:10:00	1.8606	1.860171	1.8606	0
2020-06-16 10:15:00	1.8606	1.860237	1.8606	0
2020-06-16 10:20:00	1.85994	1.860204	1.85994	0
2020-06-16 10:25:00	1.8606	1.86027	1.8606	0
2020-06-16 10:30:00	1.86093	1.860336	1.86093	0
2020-06-16 10:35:00	1.86027	1.860435	1.86027	0
2020-06-16 10:40:00	1.86126	1.8606	1.86126	0
2020-06-16 10:45:00	1.8606	1.860567	1.8606	0
2020-06-16 10:50:00	1.8606	1.860567	1.8606	0
2020-06-16 10:55:00	1.86159	1.860699	1.86159	0
2020-06-16 11:00:00	1.8606	1.860699	1.8606	0
2020-06-16 11:05:00	1.8606	1.860699	1.8606	0
2020-06-16 11:10:00	1.8606	1.860765	1.8606	0
2020-06-16 11:15:00	1.86027	1.860732	1.86027	0
2020-06-16 11:20:00	1.86093	1.860732	1.86093	0
2020-06-16 11:25:00	1.86093	1.860798	1.86093	0
2020-06-16 11:30:00	1.86126	1.860798	1.86126	0
2020-06-16 11:35:00	1.86192	1.86093	1.86192	0
2020-06-16 11:40:00	1.86159	1.861029	1.86159	0
2020-06-16 11:45:00	1.86159	1.861029	1.86159	0
2020-06-16 11:50:00	1.86126	1.861095	1.86126	0
2020-06-16 11:55:00	1.86192	1.861227	1.86192	0
2020-06-16 12:00:00	1.86093	1.86126	1.86093	0
2020-06-16 12:05:00	1.86191	1.861424	1.86191	0
2020-06-16 12:10:00	1.86257	1.861588	1.86257	0
2020-06-16 12:15:00	1.86191	1.861686	1.86191	0
2020-06-16 12:20:00	1.86256	1.861816	1.86256	0
2020-06-16 12:25:00	1.86322	1.861946	1.86322	0
2020-06-16 12:30:00	1.86256	1.862043	1.86256	0
2020-06-16 12:35:00	1.86256	1.86214	1.86256	0
2020-06-16 12:40:00	1.86256	1.86227	1.86256	0
2020-06-16 12:45:00	1.86223	1.862301	1.86223	0
2020-06-16 12:50:00	1.8629	1.862498	1.8629	0
2020-06-16 12:55:00	1.8629	1.862597	1.8629	0
2020-06-16 13:00:00	1.86257	1.862597	1.86257	0
2020-06-16 13:05:00	1.8629	1.862696	1.8629	0
2020-06-16 13:10:00	1.86323	1.862763	1.86323	0
2020-06-16 13:15:00	1.86323	1.862764	1.86323	0
2020-06-16 13:20:00	1.86323	1.862831	1.86323	0
2020-06-16 13:25:00	1.86323	1.862898	1.86323	0
2020-06-16 13:30:00	1.86257	1.862899	1.86257	0
2020-06-16 13:35:00	1.86257	1.862933	1.86257	0
2020-06-16 13:40:00	1.86257	1.8629	1.86257	0
2020-06-16 13:45:00	1.86356	1.862966	1.86356	0
2020-06-16 13:50:00	1.86455	1.863164	1.86455	0
2020-06-16 13:55:00	1.86323	1.863197	1.86323	0
2020-06-16 14:00:00	1.86389	1.863263	1.86389	0
2020-06-16 14:05:00	1.86257	1.863197	1.86257	0
2020-06-16 14:10:00	1.86323	1.863197	1.86323	0
2020-06-16 14:15:00	1.86356	1.86323	1.86356	0
2020-06-16 14:20:00	1.86323	1.863296	1.86323	0
2020-06-16 14:25:00	1.86389	1.863428	1.86389	0
2020-06-16 14:30:00	1.86323	1.863494	1.86323	0
2020-06-16 14:35:00	1.86389	1.863527	1.86389	0
2020-06-16 14:40:00	1.86455	1.863527	1.86455	0
2020-06-16 14:45:00	1.86389	1.863593	1.86389	0
2020-06-16 14:50:00	1.86389	1.863593	1.86389	0
2020-06-16 14:55:00	1.86257	1.863593	1.86257	0
2020-06-16 15:00:00	1.86389	1.863659	1.86389	0
2020-06-16 15:05:00	1.86455	1.863758	1.86455	0
2020-06-16 15:10:00	1.86455	1.86389	1.86455	0
2020-06-16 15:15:00	1.86455	1.863956	1.86455	0
2020-06-16 15:20:00	1.86422	1.864055	1.86422	0
2020-06-16 15:25:00	1.86455	1.864121	1.86455	0
2020-06-16 15:30:00	1.86455	1.864121	1.86455	0
2020-06-16 15:35:00	1.86521	1.864253	1.86521	0
2020-06-16 15:40:00	1.86488	1.864352	1.86488	0
2020-06-16 15:45:00	1.86521	1.864616	1.86521	0
2020-06-16 15:50:00	1.86521	1.864748	1.86521	0
2020-06-16 15:55:00	1.86455	1.864748	1.86455	0
2020-06-16 16:00:00	1.86455	1.864748	1.86455	0
2020-06-16 16:05:00	1.86521	1.864814	1.86521	0
2020-06-16 16:10:00	1.86554	1.864946	1.86554	0
2020-06-16 16:15:00	1.86521	1.865012	1.86521	0
2020-06-16 16:20:00	1.86521	1.865078	1.86521	0
2020-06-16 16:25:00	1.86554	1.865111	1.86554	0
2020-06-16 16:30:00	1.86521	1.865144	1.86521	0
2020-06-16 16:35:00	1.86587	1.86521	1.86587	0
2020-06-16 16:40:00	1.86521	1.86521	1.86521	0
2020-06-16 16:45:00	1.86521	1.865276	1.86521	0
2020-06-16 16:50:00	1.86554	1.865375	1.86554	0
2020-06-16 16:55:00	1.86521	1.865375	1.86521	0
2020-06-16 17:00:00	1.86521	1.865342	1.86521	0
2020-06-16 17:05:00	1.86521	1.865342	1.86521	0
2020-06-16 17:10:00	1.86521	1.865342	1.86521	0
2020-06-16 17:15:00	1.8662	1.865408	1.8662	0
2020-06-16 17:20:00	1.86587	1.865474	1.86587	0
2020-06-16 17:25:00	1.8662	1.865507	1.8662	0
2020-06-16 17:30:00	1.86587	1.865573	1.86587	0
2020-06-16 17:35:00	1.86587	1.865639	1.86587	0
2020-06-16 17:40:00	1.8662	1.865705	1.8662	0
2020-06-16 17:45:00	1.86719	1.865903	1.86719	0
2020-06-16 17:50:00	1.86653	1.866035	1.86653	0
2020-06-16 17:55:00	1.86653	1.866167	1.86653	0
2020-06-16 18:00:00	1.86587	1.866233	1.86587	0
2020-06-16 18:05:00	1.86653	1.866266	1.86653	0
2020-06-16 18:10:00	1.86686	1.866365	1.86686	0
2020-06-16 18:15:00	1.86686	1.866431	1.86686	0
2020-06-16 18:20:00	1.86719	1.866563	1.86719	0
2020-06-16 18:25:00	1.86587	1.866563	1.86587	0
2020-06-16 18:30:00	1.86719	1.866662	1.86719	0
2020-06-16 18:35:00	1.8662	1.866563	1.8662	0
2020-06-16 18:40:00	1.86686	1.866596	1.86686	0
2020-06-16 18:45:00	1.86719	1.866662	1.86719	0
2020-06-16 18:50:00	1.86686	1.866761	1.86686	0
2020-06-16 18:55:00	1.86719	1.866827	1.86719	0
2020-06-16 19:00:00	1.86719	1.86686	1.86719	0
2020-06-16 19:05:00	1.86719	1.866893	1.86719	0
2020-06-16 19:10:00	1.86785	1.866959	1.86785	0
2020-06-16 19:15:00	1.86686	1.867058	1.86686	0
2020-06-16 19:20:00	1.86719	1.867058	1.86719	0
2020-06-16 19:25:00	1.86686	1.867124	1.86686	0
2020-06-16 19:30:00	1.86785	1.867223	1.86785	0
2020-06-16 19:35:00	1.86719	1.867223	1.86719	0
2020-06-16 19:40:00	1.86719	1.867256	1.86719	0
2020-06-16 19:45:00	1.86785	1.867322	1.86785	0
2020-06-16 19:50:00	1.86719	1.867322	1.86719	0
2020-06-16 19:55:00	1.86785	1.867388	1.86785	0
2020-06-16 20:00:00	1.86785	1.867388	1.86785	0
2020-06-16 20:05:00	1.86818	1.86752	1.86818	0
2020-06-16 20:10:00	1.86785	1.867586	1.86785	0
2020-06-16 20:15:00	1.86752	1.867652	1.86752	0
2020-06-16 20:20:00	1.86818	1.867685	1.86818	0
2020-06-16 20:25:00	1.86818	1.867784	1.86818	0
2020-06-16 20:30:00	1.86818	1.867883	1.86818	0
2020-06-16 20:35:00	1.86851	1.867949	1.86851	0
2020-06-16 20:40:00	1.86785	1.868015	1.86785	0
2020-06-16 20:45:00	1.86851	1.868081	1.86851	0
2020-06-16 20:50:00	1.86818	1.868114	1.86818	0
2020-06-16 20:55:00	1.86851	1.868147	1.86851	0
2020-06-16 21:00:00	1.86884	1.868246	1.86884	0
2020-06-16 21:05:00	1.86785	1.868279	1.86785	0
2020-06-16 21:10:00	1.86818	1.868279	1.86818	0
2020-06-16 21:15:00	1.86917	1.868378	1.86917	0
2020-06-16 21:20:00	1.86917	1.868477	1.86917	0
2020-06-16 21:25:00	1.8695	1.868576	1.8695	0
2020-06-16 21:30:00	1.86884	1.868675	1.86884	0
2020-06-16 21:35:00	1.86851	1.868675	1.86851	0
2020-06-16 21:40:00	1.86917	1.868774	1.86917	0
2020-06-16 21:45:00	1.86917	1.86884	1.86917	0
2020-06-16 21:50:00	1.86884	1.86884	1.86884	0
2020-06-16 21:55:00	1.86917	1.868972	1.86917	0
2020-06-16 22:00:00	1.86851	1.869005	1.86851	0
2020-06-16 22:05:00	1.8695	1.869038	1.8695	0
2020-06-16 22:10:00	1.86917	1.869038	1.86917	0
2020-06-16 22:15:00	1.8695	1.869038	1.8695	0
2020-06-16 22:20:00	1.8695	1.869104	1.8695	0
2020-06-16 22:25:00	1.8695	1.869203	1.8695	0
2020-06-16 22:30:00	1.87016	1.869302	1.87016	0
2020-06-16 22:35:00	1.8695	1.869335	1.8695	0
2020-06-16 22:40:00	1.86983	1.869434	1.86983	0
2020-06-16 22:45:00	1.87016	1.869533	1.87016	0
2020-06-16 22:50:00	1.86983	1.869665	1.86983	0
2020-06-16 22:55:00	1.86983	1.869698	1.86983	0
2020-06-16 23:00:00	1.8695	1.869731	1.8695	0
2020-06-16 23:05:00	1.86983	1.869764	1.86983	0
2020-06-16 23:10:00	1.87016	1.86983	1.87016	0
2020-06-16 23:15:00	1.87049	1.869929	1.87049	0
2020-06-16 23:20:00	1.87049	1.869962	1.87049	0
2020-06-16 23:25:00	1.86983	1.869995	1.86983	0
2020-06-16 23:30:00	1.86983	1.869995	1.86983	0
2020-06-16 23:35:00	1.87049	1.870028	1.87049	0
2020-06-16 23:40:00	1.87049	1.870094	1.87049	0
2020-06-16 23:45:00	1.87049	1.87016	1.87049	0
2020-06-16 23:50:00	1.87049	1.870259	1.87049	0
2020-06-16 23:55:00	1.87016	1.870292	1.87016	0
2020-06-17 00:00:00	1.87049	1.870325	1.87049	0
2020-06-17 00:05:00	1.8695	1.870226	1.8695	0
2020-06-17 00:10:00	1.87016	1.870193	1.87016	0
2020-06-17 00:15:00	1.87115	1.870325	1.87115	0
2020-06-17 00:20:00	1.87016	1.870358	1.87016	0
2020-06-17 00:25:00	1.87082	1.870391	1.87082	0
2020-06-17 00:30:00	1.87082	1.870424	1.87082	0
2020-06-17 00:35:00	1.87115	1.87049	1.87115	0
2020-06-17 00:40:00	1.87082	1.870523	1.87082	0
2020-06-17 00:45:00	1.87049	1.870556	1.87049	0
2020-06-17 00:50:00	1.87115	1.870622	1.87115	0
2020-06-17 00:55:00	1.87082	1.870754	1.87082	0
2020-06-17 01:00:00	1.87148	1.870886	1.87148	0
2020-06-17 01:05:00	1.87181	1.870952	1.87181	0
2020-06-17 01:10:00	1.87082	1.871018	1.87082	0
2020-06-17 01:15:00	1.87181	1.871117	1.87181	0
2020-06-17 01:20:00	1.87214	1.871249	1.87214	0
2020-06-17 01:25:00	1.87148	1.871282	1.87148	0
2020-06-17 01:30:00	1.87246	1.871446	1.87246	0
2020-06-17 01:35:00	1.87115	1.871512	1.87115	0
2020-06-17 01:40:00	1.87214	1.871611	1.87214	0
2020-06-17 01:45:00	1.87246	1.871775	1.87246	0
2020-06-17 01:50:00	1.87246	1.871873	1.87246	0
2020-06-17 01:55:00	1.87246	1.871938	1.87246	0
2020-06-17 02:00:00	1.87148	1.872004	1.87148	0
2020-06-17 02:05:00	1.87148	1.871971	1.87148	0
2020-06-17 02:10:00	1.87246	1.872003	1.87246	0
2020-06-17 02:15:00	1.87148	1.872003	1.87148	0
2020-06-17 02:20:00	1.87246	1.872003	1.87246	0
2020-06-17 02:25:00	1.87214	1.872102	1.87214	0
2020-06-17 02:30:00	1.87246	1.872134	1.87246	0
2020-06-17 02:35:00	1.87246	1.872134	1.87246	0
2020-06-17 02:40:00	1.8728	1.872168	1.8728	0
2020-06-17 02:45:00	1.87246	1.872168	1.87246	0
2020-06-17 02:50:00	1.87313	1.872333	1.87313	0
2020-06-17 02:55:00	1.87214	1.872399	1.87214	0
2020-06-17 03:00:00	1.8728	1.872433	1.8728	0
2020-06-17 03:05:00	1.8728	1.872565	1.8728	0
2020-06-17 03:10:00	1.87246	1.872565	1.87246	0
2020-06-17 03:15:00	1.87313	1.872664	1.87313	0
2020-06-17 03:20:00	1.8728	1.872698	1.8728	0
2020-06-17 03:25:00	1.87313	1.872765	1.87313	0
2020-06-17 03:30:00	1.87181	1.872666	1.87181	0
2020-06-17 03:35:00	1.87313	1.872733	1.87313	0
2020-06-17 03:40:00	1.8728	1.8727	1.8728	0
2020-06-17 03:45:00	1.8728	1.872766	1.8728	0
2020-06-17 03:50:00	1.87313	1.872799	1.87313	0
2020-06-17 03:55:00	1.87313	1.872832	1.87313	0
2020-06-17 04:00:00	1.87313	1.872899	1.87313	0
2020-06-17 04:05:00	1.87346	1.872932	1.87346	0
2020-06-17 04:10:00	1.87346	1.872998	1.87346	0
2020-06-17 04:15:00	1.87346	1.873031	1.87346	0
2020-06-17 04:20:00	1.87313	1.873163	1.87313	0
2020-06-17 04:25:00	1.87346	1.873196	1.87346	0
2020-06-17 04:30:00	1.87378	1.873294	1.87378	0
2020-06-17 04:35:00	1.87346	1.87336	1.87346	0
2020-06-17 04:40:00	1.87412	1.873459	1.87412	0
2020-06-17 04:45:00	1.87346	1.873492	1.87346	0
2020-06-17 04:50:00	1.87346	1.873525	1.87346	0
2020-06-17 04:55:00	1.87378	1.873557	1.87378	0
2020-06-17 05:00:00	1.87346	1.873557	1.87346	0
2020-06-17 05:05:00	1.87412	1.873623	1.87412	0
2020-06-17 05:10:00	1.87378	1.873688	1.87378	0
2020-06-17 05:15:00	1.87445	1.873787	1.87445	0
2020-06-17 05:20:00	1.87378	1.873787	1.87378	0
2020-06-17 05:25:00	1.87412	1.873853	1.87412	0
2020-06-17 05:30:00	1.87477	1.873918	1.87477	0
2020-06-17 05:35:00	1.87378	1.87395	1.87378	0
2020-06-17 05:40:00	1.87412	1.874016	1.87412	0
2020-06-17 05:45:00	1.87313	1.873951	1.87313	0
2020-06-17 05:50:00	1.88764	1.875369	1.88764	0
2020-06-17 05:55:00	1.89456	1.877413	1.89456	0
2020-06-17 06:00:00	1.89654	1.879689	1.89654	0
2020-06-17 06:05:00	1.89621	1.881865	1.89621	0
2020-06-17 06:10:00	1.89489	1.883976	1.89489	0
2020-06-17 06:15:00	1.89159	1.885723	1.89159	0
2020-06-17 06:20:00	1.89159	1.887405	1.89159	0
2020-06-17 06:25:00	1.89259	1.889286	1.89259	0
2020-06-17 06:30:00	1.89522	1.891396	1.89522	0
2020-06-17 06:35:00	1.90116	1.894199	1.90116	0
2020-06-17 06:40:00	1.89819	1.895254	1.89819	0
2020-06-17 06:45:00	1.9005	1.895848	1.9005	0
2020-06-17 06:50:00	1.89918	1.896112	1.89918	0
2020-06-17 06:55:00	1.89885	1.896376	1.89885	0
2020-06-17 07:00:00	1.89621	1.896508	1.89621	0
2020-06-17 07:05:00	1.89423	1.896772	1.89423	0
2020-06-17 07:10:00	1.89291	1.896904	1.89291	0
2020-06-17 07:15:00	1.88203	1.895848	1.88203	0
2020-06-17 07:20:00	1.88797	1.895123	1.88797	0
2020-06-17 07:25:00	1.87411	1.892418	1.87411	0
2020-06-17 07:30:00	1.88037	1.890636	1.88037	0
2020-06-17 07:35:00	1.89356	1.889942	1.89356	0
2020-06-17 07:40:00	1.89224	1.889248	1.89224	0
2020-06-17 07:45:00	1.89422	1.888785	1.89422	0
2020-06-17 07:50:00	1.89488	1.888652	1.89488	0
2020-06-17 07:55:00	1.8962	1.888849	1.8962	0
2020-06-17 08:00:00	1.89818	1.889376	1.89818	0
2020-06-17 08:05:00	1.89917	1.89109	1.89917	0
2020-06-17 08:10:00	1.89093	1.891386	1.89093	0
2020-06-17 08:15:00	1.89588	1.893563	1.89588	0
2020-06-17 08:20:00	1.87807	1.893333	1.87807	0
2020-06-17 08:25:00	1.86851	1.890828	1.86851	0
2020-06-17 08:30:00	1.8873	1.890334	1.8873	0
2020-06-17 08:35:00	1.87378	1.88829	1.87378	0
2020-06-17 08:40:00	1.8695	1.885752	1.8695	0
2020-06-17 08:45:00	1.86818	1.88295	1.86818	0
2020-06-17 08:50:00	1.86719	1.879851	1.86719	0
2020-06-17 08:55:00	1.86851	1.876785	1.86851	0
2020-06-17 09:00:00	1.86851	1.874543	1.86851	0
2020-06-17 09:05:00	1.86917	1.871872	1.86917	0
2020-06-17 09:10:00	1.86983	1.871048	1.86983	0
2020-06-17 09:15:00	1.87016	1.871213	1.87016	0
2020-06-17 09:20:00	1.87049	1.869532	1.87049	0
2020-06-17 09:25:00	1.87016	1.86917	1.87016	0
2020-06-17 09:30:00	1.87082	1.869302	1.87082	0
2020-06-17 09:35:00	1.86983	1.869467	1.86983	0
2020-06-17 09:40:00	1.87082	1.86983	1.87082	0
2020-06-17 09:45:00	1.87148	1.870127	1.87148	0
2020-06-17 09:50:00	1.87313	1.870589	1.87313	0
2020-06-17 09:55:00	1.87412	1.871084	1.87412	0
2020-06-17 10:00:00	1.8751	1.871611	1.8751	0
2020-06-17 10:05:00	1.87378	1.871973	1.87378	0
2020-06-17 10:10:00	1.8751	1.872434	1.8751	0
2020-06-17 10:15:00	1.87576	1.872994	1.87576	0
2020-06-17 10:20:00	1.87609	1.873521	1.87609	0
2020-06-17 10:25:00	1.87609	1.874147	1.87609	0
2020-06-17 10:30:00	1.87708	1.874773	1.87708	0
2020-06-17 10:35:00	1.87676	1.875301	1.87676	0
2020-06-17 10:40:00	1.87642	1.87563	1.87642	0
2020-06-17 10:45:00	1.87741	1.875959	1.87741	0
2020-06-17 10:50:00	1.87741	1.87619	1.87741	0
2020-06-17 10:55:00	1.87774	1.876586	1.87774	0
2020-06-17 11:00:00	1.87873	1.876949	1.87873	0
2020-06-17 11:05:00	1.87906	1.877279	1.87906	0
2020-06-17 11:10:00	1.87972	1.877642	1.87972	0
2020-06-17 11:15:00	1.87873	1.877906	1.87873	0
2020-06-17 11:20:00	1.87873	1.878071	1.87873	0
2020-06-17 11:25:00	1.87938	1.878333	1.87938	0
2020-06-17 11:30:00	1.87872	1.878563	1.87872	0
2020-06-17 11:35:00	1.87938	1.87876	1.87938	0
2020-06-17 11:40:00	1.88004	1.879023	1.88004	0
2020-06-17 11:45:00	1.87971	1.87922	1.87971	0
2020-06-17 11:50:00	1.88037	1.879384	1.88037	0
2020-06-17 11:55:00	1.88037	1.879515	1.88037	0
2020-06-17 12:00:00	1.88037	1.87958	1.88037	0
2020-06-17 12:05:00	1.88037	1.879744	1.88037	0
2020-06-17 12:10:00	1.88005	1.879876	1.88005	0
2020-06-17 12:15:00	1.88136	1.880074	1.88136	0
2020-06-17 12:20:00	1.88136	1.880338	1.88136	0
2020-06-17 12:25:00	1.88104	1.880504	1.88104	0
2020-06-17 12:30:00	1.88137	1.880637	1.88137	0
2020-06-17 12:35:00	1.88038	1.880704	1.88038	0
2020-06-17 12:40:00	1.88137	1.880804	1.88137	0
2020-06-17 12:45:00	1.88236	1.881003	1.88236	0
2020-06-17 12:50:00	1.88137	1.881103	1.88137	0
2020-06-17 12:55:00	1.88169	1.881235	1.88169	0
2020-06-17 13:00:00	1.88004	1.881234	1.88004	0
2020-06-17 13:05:00	1.88169	1.881267	1.88169	0
2020-06-17 13:10:00	1.88168	1.881299	1.88168	0
2020-06-17 13:15:00	1.88366	1.881561	1.88366	0
2020-06-17 13:20:00	1.88267	1.881691	1.88267	0
2020-06-17 13:25:00	1.88202	1.881855	1.88202	0
2020-06-17 13:30:00	1.88301	1.882019	1.88301	0
2020-06-17 13:35:00	1.88301	1.882084	1.88301	0
2020-06-17 13:40:00	1.88301	1.882248	1.88301	0
2020-06-17 13:45:00	1.88301	1.88238	1.88301	0
2020-06-17 13:50:00	1.88236	1.882612	1.88236	0
2020-06-17 13:55:00	1.88302	1.882745	1.88302	0
2020-06-17 14:00:00	1.88302	1.882879	1.88302	0
2020-06-17 14:05:00	1.88269	1.882782	1.88269	0
2020-06-17 14:10:00	1.88302	1.882817	1.88302	0
2020-06-17 14:15:00	1.88269	1.882884	1.88269	0
2020-06-17 14:20:00	1.88302	1.882885	1.88302	0
2020-06-17 14:25:00	1.88302	1.882886	1.88302	0
2020-06-17 14:30:00	1.88335	1.88292	1.88335	0
2020-06-17 14:35:00	1.88335	1.882954	1.88335	0
2020-06-17 14:40:00	1.88236	1.882954	1.88236	0
2020-06-17 14:45:00	1.88302	1.882954	1.88302	0
2020-06-17 14:50:00	1.88368	1.88302	1.88368	0
2020-06-17 14:55:00	1.88335	1.883086	1.88335	0
2020-06-17 15:00:00	1.88434	1.883218	1.88434	0
2020-06-17 15:05:00	1.88335	1.883284	1.88335	0
2020-06-17 15:10:00	1.88368	1.88335	1.88368	0
2020-06-17 15:15:00	1.88401	1.883449	1.88401	0
2020-06-17 15:20:00	1.88302	1.883416	1.88302	0
2020-06-17 15:25:00	1.88434	1.883515	1.88434	0
2020-06-17 15:30:00	1.88236	1.883515	1.88236	0
2020-06-17 15:35:00	1.88368	1.883581	1.88368	0
2020-06-17 15:40:00	1.88434	1.883647	1.88434	0
2020-06-17 15:45:00	1.88401	1.883713	1.88401	0
2020-06-17 15:50:00	1.885	1.883779	1.885	0
2020-06-17 15:55:00	1.88368	1.883812	1.88368	0
2020-06-17 16:00:00	1.88434	1.883878	1.88434	0
2020-06-17 16:05:00	1.885	1.883977	1.885	0
2020-06-17 16:10:00	1.88434	1.884109	1.88434	0
2020-06-17 16:15:00	1.88467	1.884142	1.88467	0
2020-06-17 16:20:00	1.88401	1.884307	1.88401	0
2020-06-17 16:25:00	1.885	1.884439	1.885	0
2020-06-17 16:30:00	1.885	1.884505	1.885	0
2020-06-17 16:35:00	1.88434	1.884538	1.88434	0
2020-06-17 16:40:00	1.885	1.884538	1.885	0
2020-06-17 16:45:00	1.88401	1.884571	1.88401	0
2020-06-17 16:50:00	1.88434	1.884571	1.88434	0
2020-06-17 16:55:00	1.885	1.884571	1.885	0
2020-06-17 17:00:00	1.88434	1.884571	1.88434	0
2020-06-17 17:05:00	1.88533	1.884637	1.88533	0
2020-06-17 17:10:00	1.88434	1.88467	1.88434	0
2020-06-17 17:15:00	1.88566	1.884736	1.88566	0
2020-06-17 17:20:00	1.88566	1.884802	1.88566	0
2020-06-17 17:25:00	1.88467	1.884835	1.88467	0
2020-06-17 17:30:00	1.885	1.884835	1.885	0
2020-06-17 17:35:00	1.88467	1.884901	1.88467	0
2020-06-17 17:40:00	1.88533	1.885	1.88533	0
2020-06-17 17:45:00	1.885	1.885	1.885	0
2020-06-17 17:50:00	1.88434	1.885	1.88434	0
2020-06-17 17:55:00	1.88566	1.885033	1.88566	0
2020-06-17 18:00:00	1.88533	1.885132	1.88533	0
2020-06-17 18:05:00	1.885	1.885066	1.885	0
2020-06-17 18:10:00	1.88566	1.885066	1.88566	0
2020-06-17 18:15:00	1.88566	1.885165	1.88566	0
2020-06-17 18:20:00	1.88566	1.885231	1.88566	0
2020-06-17 18:25:00	1.88566	1.88533	1.88566	0
2020-06-17 18:30:00	1.88566	1.885363	1.88566	0
2020-06-17 18:35:00	1.88632	1.885495	1.88632	0
2020-06-17 18:40:00	1.88566	1.885627	1.88566	0
2020-06-17 18:45:00	1.88533	1.885594	1.88533	0
2020-06-17 18:50:00	1.88566	1.885627	1.88566	0
2020-06-17 18:55:00	1.88599	1.885726	1.88599	0
2020-06-17 19:00:00	1.88566	1.885726	1.88566	0
2020-06-17 19:05:00	1.88566	1.885726	1.88566	0
2020-06-17 19:10:00	1.885	1.88566	1.885	0
2020-06-17 19:15:00	1.88566	1.88566	1.88566	0
2020-06-17 19:20:00	1.88533	1.885627	1.88533	0
2020-06-17 19:25:00	1.88533	1.885528	1.88533	0
2020-06-17 19:30:00	1.88566	1.885528	1.88566	0
2020-06-17 19:35:00	1.88665	1.88566	1.88665	0
2020-06-17 19:40:00	1.88533	1.885627	1.88533	0
2020-06-17 19:45:00	1.88566	1.885594	1.88566	0
2020-06-17 19:50:00	1.885	1.885528	1.885	0
2020-06-17 19:55:00	1.88632	1.885594	1.88632	0
2020-06-17 20:00:00	1.88632	1.885726	1.88632	0
2020-06-17 20:05:00	1.88566	1.885726	1.88566	0
2020-06-17 20:10:00	1.88599	1.885792	1.88599	0
2020-06-17 20:15:00	1.88698	1.885957	1.88698	0
2020-06-17 20:20:00	1.88566	1.885957	1.88566	0
2020-06-17 20:25:00	1.88566	1.885858	1.88566	0
2020-06-17 20:30:00	1.88665	1.88599	1.88665	0
2020-06-17 20:35:00	1.88566	1.88599	1.88566	0
2020-06-17 20:40:00	1.88665	1.886155	1.88665	0
2020-06-17 20:45:00	1.88566	1.886089	1.88566	0
2020-06-17 20:50:00	1.88632	1.886089	1.88632	0
2020-06-17 20:55:00	1.88665	1.886188	1.88665	0
2020-06-17 21:00:00	1.88566	1.886155	1.88566	0
2020-06-17 21:05:00	1.88665	1.886122	1.88665	0
2020-06-17 21:10:00	1.88632	1.886188	1.88632	0
2020-06-17 21:15:00	1.88599	1.886221	1.88599	0
2020-06-17 21:20:00	1.88632	1.886188	1.88632	0
2020-06-17 21:25:00	1.88566	1.886188	1.88566	0
2020-06-17 21:30:00	1.88599	1.886122	1.88599	0
2020-06-17 21:35:00	1.88665	1.886221	1.88665	0
2020-06-17 21:40:00	1.88665	1.886254	1.88665	0
2020-06-17 21:45:00	1.88632	1.886221	1.88632	0
2020-06-17 21:50:00	1.88665	1.88632	1.88665	0
2020-06-17 21:55:00	1.88665	1.88632	1.88665	0
2020-06-17 22:00:00	1.88632	1.88632	1.88632	0
2020-06-17 22:05:00	1.88665	1.886386	1.88665	0
2020-06-17 22:10:00	1.88632	1.886386	1.88632	0
2020-06-17 22:15:00	1.88665	1.886485	1.88665	0
2020-06-17 22:20:00	1.88698	1.886584	1.88698	0
2020-06-17 22:25:00	1.88665	1.886584	1.88665	0
2020-06-17 22:30:00	1.88599	1.886518	1.88599	0
2020-06-17 22:35:00	1.88599	1.886485	1.88599	0
2020-06-17 22:40:00	1.88698	1.886518	1.88698	0
2020-06-17 22:45:00	1.88731	1.886584	1.88731	0
2020-06-17 22:50:00	1.88599	1.886551	1.88599	0
2020-06-17 22:55:00	1.88698	1.886584	1.88698	0
2020-06-17 23:00:00	1.88698	1.88665	1.88698	0
2020-06-17 23:05:00	1.88665	1.88665	1.88665	0
2020-06-17 23:10:00	1.88698	1.88665	1.88698	0
2020-06-17 23:15:00	1.88632	1.886617	1.88632	0
2020-06-17 23:20:00	1.88698	1.886716	1.88698	0
2020-06-17 23:25:00	1.88698	1.886815	1.88698	0
2020-06-17 23:30:00	1.88698	1.886815	1.88698	0
2020-06-17 23:35:00	1.88698	1.886782	1.88698	0
2020-06-17 23:40:00	1.88566	1.886749	1.88566	0
2020-06-17 23:45:00	1.88698	1.886749	1.88698	0
2020-06-17 23:50:00	1.88731	1.886782	1.88731	0
2020-06-17 23:55:00	1.88632	1.886749	1.88632	0
2020-06-18 00:00:00	1.88731	1.886782	1.88731	0
2020-06-18 00:05:00	1.88764	1.886914	1.88764	0
2020-06-18 00:10:00	1.88698	1.886914	1.88698	0
2020-06-18 00:15:00	1.88698	1.886914	1.88698	0
2020-06-18 00:20:00	1.88665	1.886881	1.88665	0
2020-06-18 00:25:00	1.88698	1.886881	1.88698	0
2020-06-18 00:30:00	1.88764	1.887079	1.88764	0
2020-06-18 00:35:00	1.88698	1.887079	1.88698	0
2020-06-18 00:40:00	1.88698	1.887046	1.88698	0
2020-06-18 00:45:00	1.88632	1.887046	1.88632	0
2020-06-18 00:50:00	1.88698	1.887013	1.88698	0
2020-06-18 00:55:00	1.88698	1.886947	1.88698	0
2020-06-18 01:00:00	1.88698	1.886947	1.88698	0
2020-06-18 01:05:00	1.88698	1.886947	1.88698	0
2020-06-18 01:10:00	1.88764	1.887046	1.88764	0
2020-06-18 01:15:00	1.88698	1.887046	1.88698	0
2020-06-18 01:20:00	1.88797	1.887079	1.88797	0
2020-06-18 01:25:00	1.88632	1.887013	1.88632	0
2020-06-18 01:30:00	1.88698	1.887013	1.88698	0
2020-06-18 01:35:00	1.88698	1.887079	1.88698	0
2020-06-18 01:40:00	1.88698	1.887079	1.88698	0
2020-06-18 01:45:00	1.88731	1.887112	1.88731	0
2020-06-18 01:50:00	1.88764	1.887178	1.88764	0
2020-06-18 01:55:00	1.88731	1.887211	1.88731	0
2020-06-18 02:00:00	1.88829	1.887276	1.88829	0
2020-06-18 02:05:00	1.88698	1.887276	1.88698	0
2020-06-18 02:10:00	1.88698	1.887177	1.88698	0
2020-06-18 02:15:00	1.88764	1.887309	1.88764	0
2020-06-18 02:20:00	1.88764	1.887375	1.88764	0
2020-06-18 02:25:00	1.88764	1.887441	1.88764	0
2020-06-18 02:30:00	1.88764	1.887507	1.88764	0
2020-06-18 02:35:00	1.88731	1.887507	1.88731	0
2020-06-18 02:40:00	1.88797	1.88754	1.88797	0
2020-06-18 02:45:00	1.88829	1.887638	1.88829	0
2020-06-18 02:50:00	1.88764	1.887573	1.88764	0
2020-06-18 02:55:00	1.88829	1.887704	1.88829	0
2020-06-18 03:00:00	1.88731	1.887737	1.88731	0
2020-06-18 03:05:00	1.88764	1.887737	1.88764	0
2020-06-18 03:10:00	1.88764	1.887737	1.88764	0
2020-06-18 03:15:00	1.88698	1.887671	1.88698	0
2020-06-18 03:20:00	1.88797	1.887704	1.88797	0
2020-06-18 03:25:00	1.88829	1.887802	1.88829	0
2020-06-18 03:30:00	1.88698	1.887703	1.88698	0
2020-06-18 03:35:00	1.88829	1.887703	1.88829	0
2020-06-18 03:40:00	1.88829	1.887768	1.88829	0
2020-06-18 03:45:00	1.88797	1.887736	1.88797	0
2020-06-18 03:50:00	1.88698	1.887703	1.88698	0
2020-06-18 03:55:00	1.88797	1.887736	1.88797	0
2020-06-18 04:00:00	1.88829	1.887801	1.88829	0
2020-06-18 04:05:00	1.88829	1.887932	1.88829	0
2020-06-18 04:10:00	1.88797	1.887932	1.88797	0
2020-06-18 04:15:00	1.88829	1.887932	1.88829	0
2020-06-18 04:20:00	1.88797	1.888031	1.88797	0
2020-06-18 04:25:00	1.88797	1.887999	1.88797	0
2020-06-18 04:30:00	1.88764	1.887934	1.88764	0
2020-06-18 04:35:00	1.88797	1.887934	1.88797	0
2020-06-18 04:40:00	1.88829	1.888065	1.88829	0
2020-06-18 04:45:00	1.88797	1.888065	1.88797	0
2020-06-18 04:50:00	1.88829	1.888065	1.88829	0
2020-06-18 04:55:00	1.88797	1.888033	1.88797	0
2020-06-18 05:00:00	1.88797	1.888033	1.88797	0
2020-06-18 05:05:00	1.88764	1.887968	1.88764	0
2020-06-18 05:10:00	1.88829	1.888	1.88829	0
2020-06-18 05:15:00	1.88829	1.888032	1.88829	0
2020-06-18 05:20:00	1.88829	1.888097	1.88829	0
2020-06-18 05:25:00	1.88829	1.888129	1.88829	0
2020-06-18 05:30:00	1.88829	1.888129	1.88829	0
2020-06-18 05:35:00	1.88797	1.888129	1.88797	0
2020-06-18 05:40:00	1.88829	1.888129	1.88829	0
2020-06-18 05:45:00	1.88829	1.888161	1.88829	0
2020-06-18 05:50:00	1.88829	1.888193	1.88829	0
2020-06-18 05:55:00	1.89225	1.888654	1.89225	0
2020-06-18 06:00:00	1.91501	1.891326	1.91501	0
2020-06-18 06:05:00	1.92259	1.894756	1.92259	0
2020-06-18 06:10:00	1.91731	1.897658	1.91731	0
2020-06-18 06:15:00	1.91962	1.900791	1.91962	0
2020-06-18 06:20:00	1.9206	1.904022	1.9206	0
2020-06-18 06:25:00	1.92027	1.907252	1.92027	0
2020-06-18 06:30:00	1.89356	1.907779	1.89356	0
2020-06-18 06:35:00	1.88433	1.907383	1.88433	0
2020-06-18 06:40:00	1.88168	1.906722	1.88168	0
2020-06-18 06:45:00	1.88168	1.905665	1.88168	0
2020-06-18 06:50:00	1.88168	1.902332	1.88168	0
2020-06-18 06:55:00	1.88366	1.898439	1.88366	0
2020-06-18 07:00:00	1.88432	1.89514	1.88432	0
2020-06-18 07:05:00	1.88465	1.891643	1.88465	0
2020-06-18 07:10:00	1.88531	1.888114	1.88531	0
2020-06-18 07:15:00	1.88564	1.884651	1.88564	0
2020-06-18 07:20:00	1.88664	1.883959	1.88664	0
2020-06-18 07:25:00	1.88664	1.88419	1.88664	0
2020-06-18 07:30:00	1.88697	1.884719	1.88697	0
2020-06-18 07:35:00	1.88664	1.885215	1.88664	0
2020-06-18 07:40:00	1.88697	1.885744	1.88697	0
2020-06-18 07:45:00	1.88829	1.886207	1.88829	0
2020-06-18 07:50:00	1.88763	1.886538	1.88763	0
2020-06-18 07:55:00	1.88797	1.88687	1.88797	0
2020-06-18 08:00:00	1.8873	1.887069	1.8873	0
2020-06-18 08:05:00	1.88829	1.887334	1.88829	0
2020-06-18 08:10:00	1.88896	1.887566	1.88896	0
2020-06-18 08:15:00	1.88863	1.887765	1.88863	0
2020-06-18 08:20:00	1.88829	1.887897	1.88829	0
2020-06-18 08:25:00	1.88829	1.888062	1.88829	0
2020-06-18 08:30:00	1.88829	1.888194	1.88829	0
2020-06-18 08:35:00	1.88928	1.888293	1.88928	0
2020-06-18 08:40:00	1.88829	1.888359	1.88829	0
2020-06-18 08:45:00	1.88928	1.88849	1.88928	0
2020-06-18 08:50:00	1.88863	1.888623	1.88863	0
2020-06-18 08:55:00	1.88928	1.888722	1.88928	0
2020-06-18 09:00:00	1.88928	1.888754	1.88928	0
2020-06-18 09:05:00	1.88928	1.888819	1.88928	0
2020-06-18 09:10:00	1.88961	1.888951	1.88961	0
2020-06-18 09:15:00	1.88928	1.88905	1.88928	0
2020-06-18 09:20:00	1.88961	1.889182	1.88961	0
2020-06-18 09:25:00	1.88961	1.889215	1.88961	0
2020-06-18 09:30:00	1.89028	1.889414	1.89028	0
2020-06-18 09:35:00	1.89555	1.890041	1.89555	0
2020-06-18 09:40:00	1.9216	1.893338	1.9216	0
2020-06-18 09:45:00	1.92523	1.896933	1.92523	0
2020-06-18 09:50:00	1.92523	1.900528	1.92523	0
2020-06-18 09:55:00	1.90017	1.901617	1.90017	0
2020-06-18 10:00:00	1.8906	1.901716	1.8906	0
2020-06-18 10:05:00	1.88731	1.901519	1.88731	0
2020-06-18 10:10:00	1.88599	1.901157	1.88599	0
2020-06-18 10:15:00	1.88632	1.900828	1.88632	0
2020-06-18 10:20:00	1.88566	1.900366	1.88566	0
2020-06-18 10:25:00	1.88698	1.899509	1.88698	0
2020-06-18 10:30:00	1.88764	1.896113	1.88764	0
2020-06-18 10:35:00	1.88731	1.892321	1.88731	0
2020-06-18 10:40:00	1.88829	1.888627	1.88829	0
2020-06-18 10:45:00	1.88829	1.887439	1.88829	0
2020-06-18 10:50:00	1.88829	1.887208	1.88829	0
2020-06-18 10:55:00	1.88928	1.887405	1.88928	0
2020-06-18 11:00:00	1.88896	1.887702	1.88896	0
2020-06-18 11:05:00	1.88928	1.887998	1.88928	0
2020-06-18 11:10:00	1.88863	1.888295	1.88863	0
2020-06-18 11:15:00	1.88928	1.888525	1.88928	0
2020-06-18 11:20:00	1.88995	1.888756	1.88995	0
2020-06-18 11:25:00	1.88862	1.888887	1.88862	0
2020-06-18 11:30:00	1.88961	1.889019	1.88961	0
2020-06-18 11:35:00	1.88961	1.889151	1.88961	0
2020-06-18 11:40:00	1.89027	1.889349	1.89027	0
2020-06-18 11:45:00	1.88993	1.889414	1.88993	0
2020-06-18 11:50:00	1.8896	1.889478	1.8896	0
2020-06-18 11:55:00	1.89026	1.889576	1.89026	0
2020-06-18 12:00:00	1.8896	1.889673	1.8896	0
2020-06-18 12:05:00	1.88993	1.889738	1.88993	0
2020-06-18 12:10:00	1.8896	1.889703	1.8896	0
2020-06-18 12:15:00	1.88961	1.889802	1.88961	0
2020-06-18 12:20:00	1.8906	1.889901	1.8906	0
2020-06-18 12:25:00	1.88994	1.889934	1.88994	0
2020-06-18 12:30:00	1.88961	1.889868	1.88961	0
2020-06-18 12:35:00	1.89093	1.889968	1.89093	0
2020-06-18 12:40:00	1.88994	1.890002	1.88994	0
2020-06-18 12:45:00	1.89093	1.890069	1.89093	0
2020-06-18 12:50:00	1.89093	1.890202	1.89093	0
2020-06-18 12:55:00	1.89028	1.890237	1.89028	0
2020-06-18 13:00:00	1.89093	1.89037	1.89093	0
2020-06-18 13:05:00	1.89093	1.890502	1.89093	0
2020-06-18 13:10:00	1.89028	1.89047	1.89028	0
2020-06-18 13:15:00	1.89093	1.890569	1.89093	0
2020-06-18 13:20:00	1.89192	1.8908	1.89192	0
2020-06-18 13:25:00	1.89093	1.8908	1.89093	0
2020-06-18 13:30:00	1.89159	1.890965	1.89159	0
2020-06-18 13:35:00	1.89093	1.890965	1.89093	0
2020-06-18 13:40:00	1.89127	1.890999	1.89127	0
2020-06-18 13:45:00	1.89127	1.891098	1.89127	0
2020-06-18 13:50:00	1.89093	1.891098	1.89093	0
2020-06-18 13:55:00	1.89225	1.89123	1.89225	0
2020-06-18 14:00:00	1.89093	1.891295	1.89093	0
2020-06-18 14:05:00	1.89127	1.891329	1.89127	0
2020-06-18 14:10:00	1.8906	1.891197	1.8906	0
2020-06-18 14:15:00	1.89093	1.891197	1.89093	0
2020-06-18 14:20:00	1.89225	1.891263	1.89225	0
2020-06-18 14:25:00	1.89127	1.891297	1.89127	0
2020-06-18 14:30:00	1.89192	1.891362	1.89192	0
2020-06-18 14:35:00	1.89127	1.891362	1.89127	0
2020-06-18 14:40:00	1.89159	1.891428	1.89159	0
2020-06-18 14:45:00	1.89159	1.891362	1.89159	0
2020-06-18 14:50:00	1.88995	1.891264	1.88995	0
2020-06-18 14:55:00	1.89093	1.89123	1.89093	0
2020-06-18 15:00:00	1.89127	1.891297	1.89127	0
2020-06-18 15:05:00	1.89093	1.891297	1.89093	0
2020-06-18 15:10:00	1.89225	1.891297	1.89225	0
2020-06-18 15:15:00	1.89127	1.891297	1.89127	0
2020-06-18 15:20:00	1.89192	1.891297	1.89192	0
2020-06-18 15:25:00	1.89159	1.891329	1.89159	0
2020-06-18 15:30:00	1.89126	1.891296	1.89126	0
2020-06-18 15:35:00	1.89224	1.891361	1.89224	0
2020-06-18 15:40:00	1.89125	1.891491	1.89125	0
2020-06-18 15:45:00	1.89191	1.891589	1.89191	0
2020-06-18 15:50:00	1.89224	1.891686	1.89224	0
2020-06-18 15:55:00	1.89224	1.891817	1.89224	0
2020-06-18 16:00:00	1.89257	1.891849	1.89257	0
2020-06-18 16:05:00	1.8929	1.892012	1.8929	0
2020-06-18 16:10:00	1.89225	1.892045	1.89225	0
2020-06-18 16:15:00	1.8929	1.892176	1.8929	0
2020-06-18 16:20:00	1.89324	1.892374	1.89324	0
2020-06-18 16:25:00	1.89291	1.892441	1.89291	0
2020-06-18 16:30:00	1.89324	1.89264	1.89324	0
2020-06-18 16:35:00	1.89258	1.892707	1.89258	0
2020-06-18 16:40:00	1.89323	1.892806	1.89323	0
2020-06-18 16:45:00	1.89356	1.892938	1.89356	0
2020-06-18 16:50:00	1.89224	1.892905	1.89224	0
2020-06-18 16:55:00	1.89323	1.892938	1.89323	0
2020-06-18 17:00:00	1.89356	1.893069	1.89356	0
2020-06-18 17:05:00	1.89224	1.893003	1.89224	0
2020-06-18 17:10:00	1.89323	1.893002	1.89323	0
2020-06-18 17:15:00	1.89224	1.892935	1.89224	0
2020-06-18 17:20:00	1.89357	1.892968	1.89357	0
2020-06-18 17:25:00	1.89357	1.893067	1.89357	0
2020-06-18 17:30:00	1.89291	1.893035	1.89291	0
2020-06-18 17:35:00	1.89324	1.893003	1.89324	0
2020-06-18 17:40:00	1.89357	1.893136	1.89357	0
2020-06-18 17:45:00	1.89357	1.89317	1.89357	0
2020-06-18 17:50:00	1.89258	1.893072	1.89258	0
2020-06-18 17:55:00	1.89225	1.893073	1.89225	0
2020-06-18 18:00:00	1.89324	1.893074	1.89324	0
2020-06-18 18:05:00	1.89357	1.893207	1.89357	0
2020-06-18 18:10:00	1.89357	1.893207	1.89357	0
2020-06-18 18:15:00	1.8939	1.89324	1.8939	0
2020-06-18 18:20:00	1.89357	1.893306	1.89357	0
2020-06-18 18:25:00	1.89357	1.893339	1.89357	0
2020-06-18 18:30:00	1.89357	1.893339	1.89357	0
2020-06-18 18:35:00	1.89357	1.893339	1.89357	0
2020-06-18 18:40:00	1.8939	1.893471	1.8939	0
2020-06-18 18:45:00	1.89357	1.893603	1.89357	0
2020-06-18 18:50:00	1.89357	1.893636	1.89357	0
2020-06-18 18:55:00	1.89357	1.893636	1.89357	0
2020-06-18 19:00:00	1.89357	1.893636	1.89357	0
2020-06-18 19:05:00	1.89423	1.893669	1.89423	0
2020-06-18 19:10:00	1.89456	1.893768	1.89456	0
2020-06-18 19:15:00	1.89357	1.893768	1.89357	0
2020-06-18 19:20:00	1.89423	1.893834	1.89423	0
2020-06-18 19:25:00	1.89357	1.893834	1.89357	0
2020-06-18 19:30:00	1.89357	1.893801	1.89357	0
2020-06-18 19:35:00	1.89357	1.893801	1.89357	0
2020-06-18 19:40:00	1.8939	1.893834	1.8939	0
2020-06-18 19:45:00	1.89489	1.893966	1.89489	0
2020-06-18 19:50:00	1.89357	1.893966	1.89357	0
2020-06-18 19:55:00	1.8939	1.893933	1.8939	0
2020-06-18 20:00:00	1.89357	1.893834	1.89357	0
2020-06-18 20:05:00	1.8939	1.893867	1.8939	0
2020-06-18 20:10:00	1.89423	1.893867	1.89423	0
2020-06-18 20:15:00	1.89357	1.893867	1.89357	0
2020-06-18 20:20:00	1.89456	1.893966	1.89456	0
2020-06-18 20:25:00	1.89489	1.894098	1.89489	0
2020-06-18 20:30:00	1.89456	1.894164	1.89456	0
2020-06-18 20:35:00	1.89489	1.894164	1.89489	0
2020-06-18 20:40:00	1.89357	1.894164	1.89357	0
2020-06-18 20:45:00	1.89357	1.894131	1.89357	0
2020-06-18 20:50:00	1.89489	1.894263	1.89489	0
2020-06-18 20:55:00	1.89423	1.894296	1.89423	0
2020-06-18 21:00:00	1.89489	1.894362	1.89489	0
2020-06-18 21:05:00	1.89522	1.894527	1.89522	0
2020-06-18 21:10:00	1.89489	1.89456	1.89489	0
2020-06-18 21:15:00	1.89555	1.894626	1.89555	0
2020-06-18 21:20:00	1.89489	1.894659	1.89489	0
2020-06-18 21:25:00	1.89489	1.894659	1.89489	0
2020-06-18 21:30:00	1.89489	1.894791	1.89489	0
2020-06-18 21:35:00	1.89488	1.894922	1.89488	0
2020-06-18 21:40:00	1.89488	1.894921	1.89488	0
2020-06-18 21:45:00	1.89455	1.894953	1.89455	0
2020-06-18 21:50:00	1.89488	1.894952	1.89488	0
2020-06-18 21:55:00	1.89455	1.894885	1.89455	0
2020-06-18 22:00:00	1.89488	1.894884	1.89488	0
2020-06-18 22:05:00	1.8952	1.894849	1.8952	0
2020-06-18 22:10:00	1.89487	1.894847	1.89487	0
2020-06-18 22:15:00	1.8952	1.894878	1.8952	0
2020-06-18 22:20:00	1.89487	1.894876	1.89487	0
2020-06-18 22:25:00	1.89487	1.894875	1.89487	0
2020-06-18 22:30:00	1.89553	1.89494	1.89553	0
2020-06-18 22:35:00	1.89356	1.894841	1.89356	0
2020-06-18 22:40:00	1.89455	1.894808	1.89455	0
2020-06-18 22:45:00	1.89554	1.894907	1.89554	0
2020-06-18 22:50:00	1.89521	1.89494	1.89521	0
2020-06-18 22:55:00	1.89555	1.894975	1.89555	0
2020-06-18 23:00:00	1.89588	1.895076	1.89588	0
2020-06-18 23:05:00	1.89522	1.895078	1.89522	0
2020-06-18 23:10:00	1.89555	1.895146	1.89555	0
2020-06-18 23:15:00	1.89588	1.895247	1.89588	0
2020-06-18 23:20:00	1.89621	1.895315	1.89621	0
2020-06-18 23:25:00	1.89621	1.89558	1.89621	0
2020-06-18 23:30:00	1.89555	1.89568	1.89555	0
2020-06-18 23:35:00	1.89654	1.89578	1.89654	0
2020-06-18 23:40:00	1.89654	1.895913	1.89654	0
2020-06-18 23:45:00	1.89654	1.896012	1.89654	0
2020-06-18 23:50:00	1.89621	1.896045	1.89621	0
2020-06-18 23:55:00	1.89522	1.896045	1.89522	0
2020-06-19 00:00:00	1.89621	1.896111	1.89621	0
2020-06-19 00:05:00	1.89621	1.896144	1.89621	0
2020-06-19 00:10:00	1.89621	1.896144	1.89621	0
2020-06-19 00:15:00	1.89687	1.89621	1.89687	0
2020-06-19 00:20:00	1.89621	1.896276	1.89621	0
2020-06-19 00:25:00	1.89621	1.896243	1.89621	0
2020-06-19 00:30:00	1.89621	1.89621	1.89621	0
2020-06-19 00:35:00	1.89621	1.896177	1.89621	0
2020-06-19 00:40:00	1.89654	1.89621	1.89654	0
2020-06-19 00:45:00	1.89654	1.896342	1.89654	0
2020-06-19 00:50:00	1.89621	1.896342	1.89621	0
2020-06-19 00:55:00	1.89621	1.896342	1.89621	0
2020-06-19 01:00:00	1.89654	1.896375	1.89654	0
2020-06-19 01:05:00	1.89653	1.896341	1.89653	0
2020-06-19 01:10:00	1.89653	1.896373	1.89653	0
2020-06-19 01:15:00	1.89653	1.896405	1.89653	0
2020-06-19 01:20:00	1.89653	1.896437	1.89653	0
2020-06-19 01:25:00	1.89686	1.896502	1.89686	0
2020-06-19 01:30:00	1.8962	1.896468	1.8962	0
2020-06-19 01:35:00	1.89653	1.896467	1.89653	0
2020-06-19 01:40:00	1.89686	1.896532	1.89686	0
2020-06-19 01:45:00	1.89653	1.896564	1.89653	0
2020-06-19 01:50:00	1.89653	1.896563	1.89653	0
2020-06-19 01:55:00	1.8962	1.89653	1.8962	0
2020-06-19 02:00:00	1.89719	1.896596	1.89719	0
2020-06-19 02:05:00	1.89719	1.896662	1.89719	0
2020-06-19 02:10:00	1.89654	1.896663	1.89654	0
2020-06-19 02:15:00	1.8972	1.896697	1.8972	0
2020-06-19 02:20:00	1.89621	1.896698	1.89621	0
2020-06-19 02:25:00	1.89654	1.896699	1.89654	0
2020-06-19 02:30:00	1.89753	1.896766	1.89753	0
2020-06-19 02:35:00	1.89753	1.896866	1.89753	0
2020-06-19 02:40:00	1.89753	1.896966	1.89753	0
2020-06-19 02:45:00	1.89786	1.897132	1.89786	0
2020-06-19 02:50:00	1.8972	1.897133	1.8972	0
2020-06-19 02:55:00	1.8972	1.897134	1.8972	0
2020-06-19 03:00:00	1.89687	1.897167	1.89687	0
2020-06-19 03:05:00	1.8972	1.897167	1.8972	0
2020-06-19 03:10:00	1.89753	1.897299	1.89753	0
2020-06-19 03:15:00	1.89753	1.897398	1.89753	0
2020-06-19 03:20:00	1.89753	1.897398	1.89753	0
2020-06-19 03:25:00	1.89753	1.897398	1.89753	0
2020-06-19 03:30:00	1.89753	1.897398	1.89753	0
2020-06-19 03:35:00	1.89753	1.897365	1.89753	0
2020-06-19 03:40:00	1.89752	1.897397	1.89752	0
2020-06-19 03:45:00	1.89785	1.897462	1.89785	0
2020-06-19 03:50:00	1.89785	1.89756	1.89785	0
2020-06-19 03:55:00	1.89784	1.897624	1.89784	0
2020-06-19 04:00:00	1.8975	1.897621	1.8975	0
2020-06-19 04:05:00	1.89749	1.897617	1.89749	0
2020-06-19 04:10:00	1.89781	1.897645	1.89781	0
2020-06-19 04:15:00	1.89846	1.897738	1.89846	0
2020-06-19 04:20:00	1.89747	1.897732	1.89747	0
2020-06-19 04:25:00	1.89846	1.897825	1.89846	0
2020-06-19 04:30:00	1.8988	1.897953	1.8988	0
2020-06-19 04:35:00	1.89815	1.897983	1.89815	0
2020-06-19 04:40:00	1.89848	1.898046	1.89848	0
2020-06-19 04:45:00	1.8975	1.898012	1.8975	0
2020-06-19 04:50:00	1.89849	1.898111	1.89849	0
2020-06-19 04:55:00	1.89849	1.898211	1.89849	0
2020-06-19 05:00:00	1.8975	1.89818	1.8975	0
2020-06-19 05:05:00	1.89849	1.898183	1.89849	0
2020-06-19 05:10:00	1.89751	1.898187	1.89751	0
2020-06-19 05:15:00	1.89817	1.898158	1.89817	0
2020-06-19 05:20:00	1.89883	1.898161	1.89883	0
2020-06-19 05:25:00	1.89817	1.898163	1.89817	0
2020-06-19 05:30:00	1.89883	1.898198	1.89883	0
2020-06-19 05:35:00	1.89884	1.898332	1.89884	0
2020-06-19 05:40:00	1.89851	1.898334	1.89851	0
2020-06-19 05:45:00	1.89884	1.898369	1.89884	0
2020-06-19 05:50:00	1.89819	1.898438	1.89819	0
2020-06-19 05:55:00	1.89884	1.898473	1.89884	0
2020-06-19 06:00:00	1.89852	1.898574	1.89852	0
2020-06-19 06:05:00	1.89819	1.898576	1.89819	0
2020-06-19 06:10:00	1.89852	1.898545	1.89852	0
2020-06-19 06:15:00	1.89885	1.898613	1.89885	0
2020-06-19 06:20:00	1.89885	1.898615	1.89885	0
2020-06-19 06:25:00	1.89885	1.898616	1.89885	0
2020-06-19 06:30:00	1.89918	1.898683	1.89918	0
2020-06-19 06:35:00	1.89951	1.89875	1.89951	0
2020-06-19 06:40:00	1.89951	1.898882	1.89951	0
2020-06-19 06:45:00	1.89918	1.898916	1.89918	0
2020-06-19 06:50:00	1.91995	1.901059	1.91995	0
2020-06-19 06:55:00	1.92094	1.903334	1.92094	0
2020-06-19 07:00:00	1.92391	1.905873	1.92391	0
2020-06-19 07:05:00	1.92292	1.90828	1.92292	0
2020-06-19 07:10:00	1.91798	1.910193	1.91798	0
2020-06-19 07:15:00	1.9193	1.912238	1.9193	0
2020-06-19 07:20:00	1.91764	1.914084	1.91764	0
2020-06-19 07:25:00	1.91732	1.915865	1.91732	0
2020-06-19 07:30:00	1.91963	1.917877	1.91963	0
2020-06-19 07:35:00	1.91501	1.91946	1.91501	0
2020-06-19 07:40:00	1.91632	1.919097	1.91632	0
2020-06-19 07:45:00	1.91468	1.918471	1.91468	0
2020-06-19 07:50:00	1.91534	1.917614	1.91534	0
2020-06-19 07:55:00	1.90808	1.91613	1.90808	0
2020-06-19 08:00:00	1.91072	1.915404	1.91072	0
2020-06-19 08:05:00	1.90544	1.914018	1.90544	0
2020-06-19 08:10:00	1.90675	1.912929	1.90675	0
2020-06-19 08:15:00	1.91038	1.912235	1.91038	0
2020-06-19 08:20:00	1.90971	1.911243	1.90971	0
2020-06-19 08:25:00	1.91267	1.911009	1.91267	0
2020-06-19 08:30:00	1.91399	1.910776	1.91399	0
2020-06-19 08:35:00	1.91234	1.910542	1.91234	0
2020-06-19 08:40:00	1.9097	1.909978	1.9097	0
2020-06-19 08:45:00	1.91201	1.910371	1.91201	0
2020-06-19 08:50:00	1.91136	1.910435	1.91136	0
2020-06-19 08:55:00	1.90971	1.910862	1.90971	0
2020-06-19 09:00:00	1.91038	1.911225	1.91038	0
2020-06-19 09:05:00	1.90247	1.910434	1.90247	0
2020-06-19 09:10:00	1.90346	1.909809	1.90346	0
2020-06-19 09:15:00	1.90478	1.90902	1.90478	0
2020-06-19 09:20:00	1.90676	1.908297	1.90676	0
2020-06-19 09:25:00	1.90676	1.907739	1.90676	0
2020-06-19 09:30:00	1.90544	1.907313	1.90544	0
2020-06-19 09:35:00	1.90544	1.906656	1.90544	0
2020-06-19 09:40:00	1.89951	1.905471	1.89951	0
2020-06-19 09:45:00	1.89951	1.904451	1.89951	0
2020-06-19 09:50:00	1.89423	1.902836	1.89423	0
2020-06-19 09:55:00	1.89225	1.901814	1.89225	0
2020-06-19 10:00:00	1.89192	1.90066	1.89192	0
2020-06-19 10:05:00	1.89324	1.899506	1.89324	0
2020-06-19 10:10:00	1.89324	1.898154	1.89324	0
2020-06-19 10:15:00	1.8939	1.896868	1.8939	0
2020-06-19 10:20:00	1.89456	1.89578	1.89456	0
2020-06-19 10:25:00	1.89489	1.894725	1.89489	0
2020-06-19 10:30:00	1.89555	1.894329	1.89555	0
2020-06-19 10:35:00	1.89687	1.894065	1.89687	0
2020-06-19 10:40:00	1.89687	1.894329	1.89687	0
2020-06-19 10:45:00	1.8972	1.894824	1.8972	0
2020-06-19 10:50:00	1.89687	1.895319	1.89687	0
2020-06-19 10:55:00	1.89852	1.895847	1.89852	0
2020-06-19 11:00:00	1.89951	1.896474	1.89951	0
2020-06-19 11:05:00	1.89951	1.897035	1.89951	0
2020-06-19 11:10:00	1.89951	1.89753	1.89951	0
2020-06-19 11:15:00	1.89951	1.897992	1.89951	0
2020-06-19 11:20:00	1.90017	1.898454	1.90017	0
2020-06-19 11:25:00	1.9005	1.898817	1.9005	0
2020-06-19 11:30:00	1.90017	1.899147	1.90017	0
2020-06-19 11:35:00	1.89984	1.899411	1.89984	0
2020-06-19 11:40:00	1.90017	1.899741	1.90017	0
2020-06-19 11:45:00	1.90116	1.900005	1.90116	0
2020-06-19 11:50:00	1.90149	1.900203	1.90149	0
2020-06-19 11:55:00	1.90149	1.900401	1.90149	0
2020-06-19 12:00:00	1.90149	1.900599	1.90149	0
2020-06-19 12:05:00	1.90149	1.900797	1.90149	0
2020-06-19 12:10:00	1.90182	1.900962	1.90182	0
2020-06-19 12:15:00	1.90215	1.901127	1.90215	0
2020-06-19 12:20:00	1.90907	1.902017	1.90907	0
2020-06-19 12:25:00	1.90544	1.902577	1.90544	0
2020-06-19 12:30:00	1.90346	1.902906	1.90346	0
2020-06-19 12:35:00	1.90313	1.903103	1.90313	0
2020-06-19 12:40:00	1.90279	1.903233	1.90279	0
2020-06-19 12:45:00	1.90246	1.90333	1.90246	0
2020-06-19 12:50:00	1.90312	1.903493	1.90312	0
2020-06-19 12:55:00	1.90378	1.903722	1.90378	0
2020-06-19 13:00:00	1.89982	1.903522	1.89982	0
2020-06-19 13:05:00	1.89983	1.90329	1.89983	0
2020-06-19 13:10:00	1.89983	1.902366	1.89983	0
2020-06-19 13:15:00	1.90148	1.90197	1.90148	0
2020-06-19 13:20:00	1.9028	1.901904	1.9028	0
2020-06-19 13:25:00	1.9028	1.901871	1.9028	0
2020-06-19 13:30:00	1.9028	1.901872	1.9028	0
2020-06-19 13:35:00	1.9028	1.901906	1.9028	0
2020-06-19 13:40:00	1.90313	1.901907	1.90313	0
2020-06-19 13:45:00	1.9038	1.901909	1.9038	0
2020-06-19 13:50:00	1.90511	1.902438	1.90511	0
2020-06-19 13:55:00	1.90479	1.902934	1.90479	0
2020-06-19 14:00:00	1.9038	1.903331	1.9038	0
2020-06-19 14:05:00	1.90412	1.903595	1.90412	0
2020-06-19 14:10:00	1.90445	1.90376	1.90445	0
2020-06-19 14:15:00	1.9038	1.90386	1.9038	0
2020-06-19 14:20:00	1.90479	1.904059	1.90479	0
2020-06-19 14:25:00	1.90544	1.904323	1.90544	0
2020-06-19 14:30:00	1.90479	1.904489	1.90479	0
2020-06-19 14:35:00	1.90479	1.904588	1.90479	0
2020-06-19 14:40:00	1.90445	1.904522	1.90445	0
2020-06-19 14:45:00	1.90511	1.904554	1.90511	0
2020-06-19 14:50:00	1.90511	1.904685	1.90511	0
2020-06-19 14:55:00	1.90479	1.904752	1.90479	0
2020-06-19 15:00:00	1.90544	1.904851	1.90544	0
2020-06-19 15:05:00	1.90643	1.905114	1.90643	0
2020-06-19 15:10:00	1.90643	1.905278	1.90643	0
2020-06-19 15:15:00	1.90611	1.905345	1.90611	0
2020-06-19 15:20:00	1.90577	1.905443	1.90577	0
2020-06-19 15:25:00	1.90643	1.905607	1.90643	0
2020-06-19 15:30:00	1.90676	1.905838	1.90676	0
2020-06-19 15:35:00	1.90676	1.906003	1.90676	0
2020-06-19 15:40:00	1.90643	1.906135	1.90643	0
2020-06-19 15:45:00	1.90676	1.906332	1.90676	0
2020-06-19 15:50:00	1.90709	1.906497	1.90709	0
2020-06-19 15:55:00	1.90742	1.906596	1.90742	0
2020-06-19 16:00:00	1.90709	1.906662	1.90709	0
2020-06-19 16:05:00	1.90676	1.906727	1.90676	0
2020-06-19 16:10:00	1.90742	1.906892	1.90742	0
2020-06-19 16:15:00	1.90742	1.906991	1.90742	0
2020-06-19 16:20:00	1.90775	1.90709	1.90775	0
2020-06-19 16:25:00	1.90742	1.907156	1.90742	0
2020-06-19 16:30:00	1.90742	1.907255	1.90742	0
2020-06-19 16:35:00	1.90709	1.907288	1.90709	0
2020-06-19 16:40:00	1.90676	1.907255	1.90676	0
2020-06-19 16:45:00	1.90775	1.907288	1.90775	0
2020-06-19 16:50:00	1.90742	1.907321	1.90742	0
2020-06-19 16:55:00	1.90808	1.907453	1.90808	0
2020-06-19 17:00:00	1.90742	1.907453	1.90742	0
2020-06-19 17:05:00	1.90742	1.907453	1.90742	0
2020-06-19 17:10:00	1.90775	1.907453	1.90775	0
2020-06-19 17:15:00	1.90742	1.907453	1.90742	0
2020-06-19 17:20:00	1.90775	1.907486	1.90775	0
2020-06-19 17:25:00	1.90808	1.907585	1.90808	0
2020-06-19 17:30:00	1.90775	1.907684	1.90775	0
2020-06-19 17:35:00	1.90808	1.907717	1.90808	0
2020-06-19 17:40:00	1.90841	1.907816	1.90841	0
2020-06-19 17:45:00	1.90808	1.907816	1.90808	0
2020-06-19 17:50:00	1.90874	1.907948	1.90874	0
2020-06-19 17:55:00	1.90841	1.908047	1.90841	0
2020-06-19 18:00:00	1.90808	1.90808	1.90808	0
2020-06-19 18:05:00	1.90841	1.908179	1.90841	0
2020-06-19 18:10:00	1.90808	1.908212	1.90808	0
2020-06-19 18:15:00	1.90874	1.908278	1.90874	0
2020-06-19 18:20:00	1.90874	1.908377	1.90874	0
2020-06-19 18:25:00	1.90841	1.90841	1.90841	0
2020-06-19 18:30:00	1.90939	1.908508	1.90939	0
2020-06-19 18:35:00	1.90807	1.908507	1.90807	0
2020-06-19 18:40:00	1.90906	1.908539	1.90906	0
2020-06-19 18:45:00	1.9084	1.908538	1.9084	0
2020-06-19 18:50:00	1.9084	1.90857	1.9084	0
2020-06-19 18:55:00	1.90873	1.908602	1.90873	0
2020-06-19 19:00:00	1.90873	1.908667	1.90873	0
2020-06-19 19:05:00	1.90873	1.908666	1.90873	0
2020-06-19 19:10:00	1.90841	1.908633	1.90841	0
2020-06-19 19:15:00	1.90907	1.908699	1.90907	0
2020-06-19 19:20:00	1.90907	1.908667	1.90907	0
2020-06-19 19:25:00	1.90907	1.908767	1.90907	0
2020-06-19 19:30:00	1.9094	1.908801	1.9094	0
2020-06-19 19:35:00	1.90808	1.908769	1.90808	0
2020-06-19 19:40:00	1.90907	1.908836	1.90907	0
2020-06-19 19:45:00	1.9094	1.908903	1.9094	0
2020-06-19 19:50:00	1.9094	1.90897	1.9094	0
2020-06-19 19:55:00	1.9094	1.909037	1.9094	0
2020-06-19 20:00:00	1.90907	1.909103	1.90907	0
2020-06-19 20:05:00	1.90906	1.909102	1.90906	0
2020-06-19 20:10:00	1.90939	1.909134	1.90939	0
2020-06-19 20:15:00	1.90938	1.909165	1.90938	0
2020-06-19 20:20:00	1.90905	1.90913	1.90905	0
2020-06-19 20:25:00	1.90937	1.909259	1.90937	0
2020-06-19 20:30:00	1.90937	1.909289	1.90937	0
2020-06-19 20:35:00	1.90937	1.909286	1.90937	0
2020-06-19 20:40:00	1.90904	1.90925	1.90904	0
2020-06-19 20:45:00	1.90937	1.909247	1.90937	0
2020-06-19 20:50:00	1.90871	1.909211	1.90871	0
2020-06-19 20:55:00	1.90937	1.909242	1.90937	0
2020-06-19 21:00:00	1.91003	1.909306	1.91003	0
2020-06-19 21:05:00	1.90905	1.909273	1.90905	0
2020-06-19 21:10:00	1.90938	1.909306	1.90938	0
2020-06-19 21:15:00	1.90939	1.909308	1.90939	0
2020-06-19 21:20:00	1.90939	1.90931	1.90939	0
2020-06-19 21:25:00	1.90939	1.909312	1.90939	0
2020-06-19 21:30:00	1.91005	1.909413	1.91005	0
2020-06-19 21:35:00	1.9094	1.909416	1.9094	0
2020-06-19 21:40:00	1.9094	1.909485	1.9094	0
2020-06-19 21:45:00	1.9094	1.909488	1.9094	0
2020-06-19 21:50:00	1.9094	1.909425	1.9094	0
2020-06-19 21:55:00	1.91006	1.909526	1.91006	0
2020-06-19 22:00:00	1.9094	1.909528	1.9094	0
2020-06-19 22:05:00	1.9094	1.909529	1.9094	0
2020-06-19 22:10:00	1.9094	1.90953	1.9094	0
2020-06-19 22:15:00	1.9094	1.909531	1.9094	0
2020-06-19 22:20:00	1.91006	1.909532	1.91006	0
2020-06-19 22:25:00	1.9094	1.909532	1.9094	0
2020-06-19 22:30:00	1.90973	1.909565	1.90973	0
2020-06-19 22:35:00	1.91039	1.909664	1.91039	0
2020-06-19 22:40:00	1.90973	1.909697	1.90973	0
2020-06-19 22:45:00	1.91006	1.909697	1.91006	0
2020-06-19 22:50:00	1.90973	1.90973	1.90973	0
2020-06-19 22:55:00	1.91006	1.909796	1.91006	0
2020-06-19 23:00:00	1.91006	1.909862	1.91006	0
2020-06-19 23:05:00	1.90907	1.909829	1.90907	0
2020-06-19 23:10:00	1.91006	1.909829	1.91006	0
2020-06-19 23:15:00	1.91006	1.909895	1.91006	0
2020-06-19 23:20:00	1.91006	1.909928	1.91006	0
2020-06-19 23:25:00	1.90973	1.909862	1.90973	0
2020-06-19 23:30:00	1.9094	1.909829	1.9094	0
2020-06-19 23:35:00	1.91039	1.909862	1.91039	0
2020-06-19 23:40:00	1.91039	1.909928	1.91039	0
2020-06-19 23:45:00	1.91006	1.909928	1.91006	0
2020-06-19 23:50:00	1.91039	1.909961	1.91039	0
2020-06-19 23:55:00	1.91039	1.910093	1.91039	0
2020-06-20 00:00:00	1.91005	1.910092	1.91005	0
2020-06-20 00:05:00	1.91071	1.910157	1.91071	0
2020-06-20 00:10:00	1.90939	1.91009	1.90939	0
2020-06-20 00:15:00	1.91005	1.910122	1.91005	0
2020-06-20 00:20:00	1.91005	1.910187	1.91005	0
2020-06-20 00:25:00	1.91005	1.910153	1.91005	0
2020-06-20 00:30:00	1.91038	1.910152	1.91038	0
2020-06-20 00:35:00	1.91005	1.910151	1.91005	0
2020-06-20 00:40:00	1.91038	1.91015	1.91038	0
2020-06-20 00:45:00	1.91005	1.910116	1.91005	0
2020-06-20 00:50:00	1.90973	1.910084	1.90973	0
2020-06-20 00:55:00	1.91039	1.910052	1.91039	0
2020-06-20 01:00:00	1.91005	1.910118	1.91005	0
2020-06-20 01:05:00	1.91005	1.910118	1.91005	0
2020-06-20 01:10:00	1.91038	1.910151	1.91038	0
2020-06-20 01:15:00	1.91005	1.910151	1.91005	0
2020-06-20 01:20:00	1.91005	1.910118	1.91005	0
2020-06-20 01:25:00	1.91038	1.910151	1.91038	0
2020-06-20 01:30:00	1.91005	1.910118	1.91005	0
2020-06-20 01:35:00	1.90972	1.910085	1.90972	0
2020-06-20 01:40:00	1.91038	1.91015	1.91038	0
2020-06-20 01:45:00	1.91071	1.910182	1.91071	0
2020-06-20 01:50:00	1.91071	1.910248	1.91071	0
2020-06-20 01:55:00	1.9094	1.910183	1.9094	0
2020-06-20 02:00:00	1.91039	1.910184	1.91039	0
2020-06-20 02:05:00	1.91072	1.910251	1.91072	0
2020-06-20 02:10:00	1.90973	1.910219	1.90973	0
2020-06-20 02:15:00	1.91039	1.91022	1.91039	0
2020-06-20 02:20:00	1.91006	1.910221	1.91006	0
2020-06-20 02:25:00	1.91006	1.910255	1.91006	0
2020-06-20 02:30:00	1.91039	1.910256	1.91039	0
2020-06-20 02:35:00	1.91072	1.910257	1.91072	0
2020-06-20 02:40:00	1.91072	1.910258	1.91072	0
2020-06-20 02:45:00	1.91072	1.91039	1.91072	0
2020-06-20 02:50:00	1.91039	1.91039	1.91039	0
2020-06-20 02:55:00	1.91072	1.91039	1.91072	0
2020-06-20 03:00:00	1.91072	1.910489	1.91072	0
2020-06-20 03:05:00	1.91006	1.910456	1.91006	0
2020-06-20 03:10:00	1.91039	1.910489	1.91039	0
2020-06-20 03:15:00	1.91072	1.910555	1.91072	0
2020-06-20 03:20:00	1.91072	1.910588	1.91072	0
2020-06-20 03:25:00	1.91072	1.910588	1.91072	0
2020-06-20 03:30:00	1.91072	1.910588	1.91072	0
2020-06-20 03:35:00	1.91072	1.910588	1.91072	0
2020-06-20 03:40:00	1.91072	1.910621	1.91072	0
2020-06-20 03:45:00	1.91039	1.910588	1.91039	0
2020-06-20 03:50:00	1.91072	1.910588	1.91072	0
2020-06-20 03:55:00	1.91039	1.910621	1.91039	0
2020-06-20 04:00:00	1.91072	1.910654	1.91072	0
2020-06-20 04:05:00	1.91105	1.910687	1.91105	0
2020-06-20 04:10:00	1.91039	1.910654	1.91039	0
2020-06-20 04:15:00	1.91039	1.910621	1.91039	0
2020-06-20 04:20:00	1.91138	1.910687	1.91138	0
2020-06-20 04:25:00	1.91072	1.910687	1.91072	0
2020-06-20 04:30:00	1.91039	1.910654	1.91039	0
2020-06-20 04:35:00	1.9094	1.910555	1.9094	0
2020-06-20 04:40:00	1.91039	1.910522	1.91039	0
2020-06-20 04:45:00	1.91039	1.910522	1.91039	0
2020-06-20 04:50:00	1.91039	1.910489	1.91039	0
2020-06-20 04:55:00	1.91039	1.910423	1.91039	0
2020-06-20 05:00:00	1.91039	1.910423	1.91039	0
2020-06-20 05:05:00	1.91072	1.910456	1.91072	0
2020-06-20 05:10:00	1.91072	1.91039	1.91072	0
2020-06-20 05:15:00	1.91006	1.910324	1.91006	0
2020-06-20 05:20:00	1.91072	1.910357	1.91072	0
2020-06-20 05:25:00	1.91105	1.910522	1.91105	0
2020-06-20 05:30:00	1.91072	1.910555	1.91072	0
2020-06-20 05:35:00	1.91105	1.910621	1.91105	0
2020-06-20 05:40:00	1.91072	1.910654	1.91072	0
2020-06-20 05:45:00	1.91072	1.910687	1.91072	0
2020-06-20 05:50:00	1.91072	1.91072	1.91072	0
2020-06-20 05:55:00	1.91138	1.910786	1.91138	0
2020-06-20 06:00:00	1.91105	1.910819	1.91105	0
2020-06-20 06:05:00	1.91072	1.910885	1.91072	0
2020-06-20 06:10:00	1.91006	1.910819	1.91006	0
2020-06-20 06:15:00	1.91072	1.910786	1.91072	0
2020-06-20 06:20:00	1.91105	1.910819	1.91105	0
2020-06-20 06:25:00	1.91071	1.910785	1.91071	0
2020-06-20 06:30:00	1.91104	1.910817	1.91104	0
2020-06-20 06:35:00	1.91137	1.910882	1.91137	0
2020-06-20 06:40:00	1.9107	1.91088	1.9107	0
2020-06-20 06:45:00	1.91103	1.910845	1.91103	0
2020-06-20 06:50:00	1.9107	1.91081	1.9107	0
2020-06-20 06:55:00	1.91104	1.910842	1.91104	0
2020-06-20 07:00:00	1.91071	1.910907	1.91071	0
2020-06-20 07:05:00	1.91038	1.910873	1.91038	0
2020-06-20 07:10:00	1.91137	1.910905	1.91137	0
2020-06-20 07:15:00	1.91071	1.910905	1.91071	0
2020-06-20 07:20:00	1.91105	1.910906	1.91105	0
2020-06-20 07:25:00	1.91105	1.910874	1.91105	0
2020-06-20 07:30:00	1.91039	1.910843	1.91039	0
2020-06-20 07:35:00	1.91138	1.910878	1.91138	0
2020-06-20 07:40:00	1.91171	1.910979	1.91171	0
2020-06-20 07:45:00	1.91072	1.910947	1.91072	0
2020-06-20 07:50:00	1.91072	1.910948	1.91072	0
2020-06-20 07:55:00	1.91105	1.911015	1.91105	0
2020-06-20 08:00:00	1.91072	1.91095	1.91072	0
2020-06-20 08:05:00	1.91072	1.910951	1.91072	0
2020-06-20 08:10:00	1.91171	1.911017	1.91171	0
2020-06-20 08:15:00	1.91072	1.910984	1.91072	0
2020-06-20 08:20:00	1.91039	1.910984	1.91039	0
2020-06-20 08:25:00	1.91105	1.910951	1.91105	0
2020-06-20 08:30:00	1.91072	1.910852	1.91072	0
2020-06-20 08:35:00	1.91138	1.910918	1.91138	0
2020-06-20 08:40:00	1.91006	1.910852	1.91006	0
2020-06-20 08:45:00	1.91072	1.910819	1.91072	0
2020-06-20 08:50:00	1.91171	1.910918	1.91171	0
2020-06-20 08:55:00	1.91138	1.910984	1.91138	0
2020-06-20 09:00:00	1.91072	1.910885	1.91072	0
2020-06-20 09:05:00	1.91138	1.910951	1.91138	0
2020-06-20 09:10:00	1.91105	1.911017	1.91105	0
2020-06-20 09:15:00	1.91171	1.911083	1.91171	0
2020-06-20 09:20:00	1.91072	1.911083	1.91072	0
2020-06-20 09:25:00	1.91105	1.91105	1.91105	0
2020-06-20 09:30:00	1.91138	1.911182	1.91138	0
2020-06-20 09:35:00	1.91138	1.911248	1.91138	0
2020-06-20 09:40:00	1.91072	1.911149	1.91072	0
2020-06-20 09:45:00	1.91072	1.911083	1.91072	0
2020-06-20 09:50:00	1.91105	1.911116	1.91105	0
2020-06-20 09:55:00	1.91105	1.911083	1.91105	0
2020-06-20 10:00:00	1.91138	1.911116	1.91138	0
2020-06-20 10:05:00	1.91105	1.91105	1.91105	0
2020-06-20 10:10:00	1.91171	1.911149	1.91171	0
2020-06-20 10:15:00	1.91138	1.911182	1.91138	0
2020-06-20 10:20:00	1.91138	1.911182	1.91138	0
2020-06-20 10:25:00	1.91171	1.911215	1.91171	0
2020-06-20 10:30:00	1.91138	1.911281	1.91138	0
2020-06-20 10:35:00	1.91138	1.911347	1.91138	0
2020-06-20 10:40:00	1.91138	1.91138	1.91138	0
2020-06-20 10:45:00	1.91138	1.911413	1.91138	0
2020-06-20 10:50:00	1.91204	1.911479	1.91204	0
2020-06-20 10:55:00	1.91171	1.911545	1.91171	0
2020-06-20 11:00:00	1.91204	1.911578	1.91204	0
2020-06-20 11:05:00	1.91171	1.911611	1.91171	0
2020-06-20 11:10:00	1.91171	1.911644	1.91171	0
2020-06-20 11:15:00	1.91171	1.911644	1.91171	0
2020-06-20 11:20:00	1.91138	1.911644	1.91138	0
2020-06-20 11:25:00	1.91171	1.911677	1.91171	0
2020-06-20 11:30:00	1.91138	1.911677	1.91138	0
2020-06-20 11:35:00	1.91105	1.911644	1.91105	0
2020-06-20 11:40:00	1.91204	1.911644	1.91204	0
2020-06-20 11:45:00	1.91171	1.911644	1.91171	0
2020-06-20 11:50:00	1.91138	1.911578	1.91138	0
2020-06-20 11:55:00	1.91138	1.911545	1.91138	0
2020-06-20 12:00:00	1.91171	1.911545	1.91171	0
2020-06-20 12:05:00	1.91204	1.911578	1.91204	0
2020-06-20 12:10:00	1.91204	1.911644	1.91204	0
2020-06-20 12:15:00	1.91204	1.911677	1.91204	0
2020-06-20 12:20:00	1.91171	1.91171	1.91171	0
2020-06-20 12:25:00	1.91204	1.911809	1.91204	0
2020-06-20 12:30:00	1.91204	1.911809	1.91204	0
2020-06-20 12:35:00	1.91204	1.911842	1.91204	0
2020-06-20 12:40:00	1.91171	1.911875	1.91171	0
2020-06-20 12:45:00	1.91203	1.91194	1.91203	0
2020-06-20 12:50:00	1.91236	1.912005	1.91236	0
2020-06-20 12:55:00	1.91203	1.912004	1.91203	0
2020-06-20 13:00:00	1.91202	1.912002	1.91202	0
2020-06-20 13:05:00	1.9117	1.911968	1.9117	0
2020-06-20 13:10:00	1.9117	1.911967	1.9117	0
2020-06-20 13:15:00	1.9117	1.911933	1.9117	0
2020-06-20 13:20:00	1.91137	1.911866	1.91137	0
2020-06-20 13:25:00	1.91203	1.911865	1.91203	0
2020-06-20 13:30:00	1.91203	1.911897	1.91203	0
2020-06-20 13:35:00	1.91203	1.911897	1.91203	0
2020-06-20 13:40:00	1.91204	1.911865	1.91204	0
2020-06-20 13:45:00	1.91138	1.9118	1.91138	0
2020-06-20 13:50:00	1.91204	1.911802	1.91204	0
2020-06-20 13:55:00	1.91171	1.911803	1.91171	0
2020-06-20 14:00:00	1.91204	1.911837	1.91204	0
2020-06-20 14:05:00	1.91204	1.911871	1.91204	0
2020-06-20 14:10:00	1.91204	1.911938	1.91204	0
2020-06-20 14:15:00	1.91171	1.911906	1.91171	0
2020-06-20 14:20:00	1.9127	1.911973	1.9127	0
2020-06-20 14:25:00	1.91138	1.911908	1.91138	0
2020-06-20 14:30:00	1.91171	1.911875	1.91171	0
2020-06-20 14:35:00	1.91204	1.911941	1.91204	0
2020-06-20 14:40:00	1.91204	1.911941	1.91204	0
2020-06-20 14:45:00	1.91203	1.911973	1.91203	0
2020-06-20 14:50:00	1.91202	1.911971	1.91202	0
2020-06-20 14:55:00	1.91169	1.911936	1.91169	0
2020-06-20 15:00:00	1.91201	1.911933	1.91201	0
2020-06-20 15:05:00	1.91201	1.911963	1.91201	0
2020-06-20 15:10:00	1.91135	1.911828	1.91135	0
2020-06-20 15:15:00	1.91201	1.911891	1.91201	0
2020-06-20 15:20:00	1.91267	1.911987	1.91267	0
2020-06-20 15:25:00	1.91202	1.911985	1.91202	0
2020-06-20 15:30:00	1.91202	1.911983	1.91202	0
2020-06-20 15:35:00	1.91235	1.912015	1.91235	0
2020-06-20 15:40:00	1.91203	1.912016	1.91203	0
2020-06-20 15:45:00	1.91203	1.91205	1.91203	0
2020-06-20 15:50:00	1.91071	1.91192	1.91071	0
2020-06-20 15:55:00	1.91138	1.911857	1.91138	0
2020-06-20 16:00:00	1.9127	1.911992	1.9127	0
2020-06-20 16:05:00	1.91302	1.912093	1.91302	0
2020-06-20 16:10:00	1.9127	1.912096	1.9127	0
2020-06-20 16:15:00	1.91237	1.912131	1.91237	0
2020-06-20 16:20:00	1.91204	1.912133	1.91204	0
2020-06-20 16:25:00	1.91204	1.912102	1.91204	0
2020-06-20 16:30:00	1.9127	1.912169	1.9127	0
2020-06-20 16:35:00	1.9127	1.912236	1.9127	0
2020-06-20 16:40:00	1.91303	1.912468	1.91303	0
2020-06-20 16:45:00	1.91237	1.912567	1.91237	0
2020-06-20 16:50:00	1.9127	1.912567	1.9127	0
2020-06-20 16:55:00	1.9127	1.912535	1.9127	0
2020-06-20 17:00:00	1.91303	1.912568	1.91303	0
2020-06-20 17:05:00	1.91303	1.912634	1.91303	0
2020-06-20 17:10:00	1.91237	1.912667	1.91237	0
2020-06-20 17:15:00	1.9127	1.912733	1.9127	0
2020-06-20 17:20:00	1.9127	1.912733	1.9127	0
2020-06-20 17:25:00	1.91204	1.912667	1.91204	0
2020-06-20 17:30:00	1.9127	1.912634	1.9127	0
2020-06-20 17:35:00	1.9127	1.912667	1.9127	0
2020-06-20 17:40:00	1.9127	1.912667	1.9127	0
2020-06-20 17:45:00	1.9127	1.912667	1.9127	0
2020-06-20 17:50:00	1.91204	1.912568	1.91204	0
2020-06-20 17:55:00	1.9127	1.912535	1.9127	0
2020-06-20 18:00:00	1.91303	1.912601	1.91303	0
2020-06-20 18:05:00	1.9127	1.912601	1.9127	0
2020-06-20 18:10:00	1.9127	1.912601	1.9127	0
2020-06-20 18:15:00	1.91171	1.912568	1.91171	0
2020-06-20 18:20:00	1.91303	1.912601	1.91303	0
2020-06-20 18:25:00	1.91369	1.9127	1.91369	0
2020-06-20 18:30:00	1.91336	1.912766	1.91336	0
2020-06-20 18:35:00	1.91336	1.912832	1.91336	0
2020-06-20 18:40:00	1.91402	1.91303	1.91402	0
2020-06-20 18:45:00	1.91336	1.913096	1.91336	0
2020-06-20 18:50:00	1.91303	1.913096	1.91303	0
2020-06-20 18:55:00	1.9127	1.913096	1.9127	0
2020-06-20 19:00:00	1.91303	1.913129	1.91303	0
2020-06-20 19:05:00	1.91369	1.913327	1.91369	0
2020-06-20 19:10:00	1.9127	1.913294	1.9127	0
2020-06-20 19:15:00	1.91303	1.913228	1.91303	0
2020-06-20 19:20:00	1.9127	1.913162	1.9127	0
2020-06-20 19:25:00	1.9127	1.913096	1.9127	0
2020-06-20 19:30:00	1.9127	1.912964	1.9127	0
2020-06-20 19:35:00	1.91303	1.912931	1.91303	0
2020-06-20 19:40:00	1.91303	1.912931	1.91303	0
2020-06-20 19:45:00	1.91402	1.913063	1.91402	0
2020-06-20 19:50:00	1.91402	1.913162	1.91402	0
2020-06-20 19:55:00	1.9127	1.913063	1.9127	0
2020-06-20 20:00:00	1.91369	1.913162	1.91369	0
2020-06-20 20:05:00	1.91369	1.913228	1.91369	0
2020-06-20 20:10:00	1.91303	1.913261	1.91303	0
2020-06-20 20:15:00	1.91369	1.91336	1.91369	0
2020-06-20 20:20:00	1.91468	1.913558	1.91468	0
2020-06-20 20:25:00	1.91336	1.913591	1.91336	0
2020-06-20 20:30:00	1.91435	1.913723	1.91435	0
2020-06-20 20:35:00	1.91336	1.913657	1.91336	0
2020-06-20 20:40:00	1.91369	1.913624	1.91369	0
2020-06-20 20:45:00	1.91402	1.913756	1.91402	0
2020-06-20 20:50:00	1.91336	1.913723	1.91336	0
2020-06-20 20:55:00	1.91336	1.91369	1.91336	0
2020-06-20 21:00:00	1.91435	1.913822	1.91435	0
2020-06-20 21:05:00	1.91369	1.913822	1.91369	0
2020-06-20 21:10:00	1.91402	1.913756	1.91402	0
2020-06-20 21:15:00	1.91468	1.913888	1.91468	0
2020-06-20 21:20:00	1.91402	1.913855	1.91402	0
2020-06-20 21:25:00	1.91336	1.913855	1.91336	0
2020-06-20 21:30:00	1.91402	1.913888	1.91402	0
2020-06-20 21:35:00	1.91435	1.913921	1.91435	0
2020-06-20 21:40:00	1.91402	1.913987	1.91402	0
2020-06-20 21:45:00	1.91468	1.914119	1.91468	0
2020-06-20 21:50:00	1.91435	1.914119	1.91435	0
2020-06-20 21:55:00	1.91468	1.914218	1.91468	0
2020-06-20 22:00:00	1.91468	1.914284	1.91468	0
2020-06-20 22:05:00	1.91468	1.914284	1.91468	0
2020-06-20 22:10:00	1.91435	1.914317	1.91435	0
2020-06-20 22:15:00	1.91468	1.914449	1.91468	0
2020-06-20 22:20:00	1.91468	1.914515	1.91468	0
2020-06-20 22:25:00	1.91468	1.914548	1.91468	0
2020-06-20 22:30:00	1.91402	1.914548	1.91402	0
2020-06-20 22:35:00	1.91468	1.914548	1.91468	0
2020-06-20 22:40:00	1.91434	1.914547	1.91434	0
2020-06-20 22:45:00	1.91401	1.91448	1.91401	0
2020-06-20 22:50:00	1.91467	1.914479	1.91467	0
2020-06-20 22:55:00	1.91466	1.914477	1.91466	0
2020-06-20 23:00:00	1.91466	1.914508	1.91466	0
2020-06-20 23:05:00	1.91466	1.914506	1.91466	0
2020-06-20 23:10:00	1.91467	1.914505	1.91467	0
2020-06-20 23:15:00	1.91467	1.914504	1.91467	0
2020-06-20 23:20:00	1.91368	1.91447	1.91368	0
2020-06-20 23:25:00	1.91401	1.914403	1.91401	0
2020-06-20 23:30:00	1.91434	1.914403	1.91434	0
2020-06-20 23:35:00	1.91467	1.914469	1.91467	0
2020-06-20 23:40:00	1.91468	1.91447	1.91468	0
2020-06-20 23:45:00	1.91468	1.914472	1.91468	0
2020-06-20 23:50:00	1.91501	1.914507	1.91501	0
2020-06-20 23:55:00	1.91468	1.914509	1.91468	0
2020-06-21 00:00:00	1.91501	1.914543	1.91501	0
2020-06-21 00:05:00	1.91402	1.914478	1.91402	0
2020-06-21 00:10:00	1.91468	1.914578	1.91468	0
2020-06-21 00:15:00	1.91468	1.914645	1.91468	0
2020-06-21 00:20:00	1.91501	1.914712	1.91501	0
2020-06-21 00:25:00	1.91468	1.914713	1.91468	0
2020-06-21 00:30:00	1.91534	1.914779	1.91534	0
2020-06-21 00:35:00	1.91534	1.914845	1.91534	0
2020-06-21 00:40:00	1.91468	1.914812	1.91468	0
2020-06-21 00:45:00	1.91468	1.914812	1.91468	0
2020-06-21 00:50:00	1.91501	1.914812	1.91501	0
2020-06-21 00:55:00	1.91501	1.914911	1.91501	0
2020-06-21 01:00:00	1.91534	1.914977	1.91534	0
2020-06-21 01:05:00	1.91468	1.914977	1.91468	0
2020-06-21 01:10:00	1.91534	1.91501	1.91534	0
2020-06-21 01:15:00	1.916	1.915142	1.916	0
2020-06-21 01:20:00	1.91534	1.915142	1.91534	0
2020-06-21 01:25:00	1.91468	1.915076	1.91468	0
2020-06-21 01:30:00	1.91533	1.915141	1.91533	0
2020-06-21 01:35:00	1.91533	1.915206	1.91533	0
2020-06-21 01:40:00	1.91565	1.91527	1.91565	0
2020-06-21 01:45:00	1.91532	1.915301	1.91532	0
2020-06-21 01:50:00	1.91532	1.915299	1.91532	0
2020-06-21 01:55:00	1.91565	1.915396	1.91565	0
2020-06-21 02:00:00	1.91532	1.915394	1.91532	0
2020-06-21 02:05:00	1.91532	1.915326	1.91532	0
2020-06-21 02:10:00	1.91533	1.915325	1.91533	0
2020-06-21 02:15:00	1.915	1.915357	1.915	0
2020-06-21 02:20:00	1.91566	1.91539	1.91566	0
2020-06-21 02:25:00	1.915	1.915357	1.915	0
2020-06-21 02:30:00	1.91532	1.915324	1.91532	0
2020-06-21 02:35:00	1.91565	1.915357	1.91565	0
2020-06-21 02:40:00	1.91532	1.915357	1.91532	0
2020-06-21 02:45:00	1.91565	1.915357	1.91565	0
2020-06-21 02:50:00	1.91565	1.91539	1.91565	0
2020-06-21 02:55:00	1.91532	1.91539	1.91532	0
2020-06-21 03:00:00	1.91532	1.915389	1.91532	0
2020-06-21 03:05:00	1.915	1.915389	1.915	0
2020-06-21 03:10:00	1.91533	1.915356	1.91533	0
2020-06-21 03:15:00	1.91632	1.915488	1.91632	0
2020-06-21 03:20:00	1.91533	1.915489	1.91533	0
2020-06-21 03:25:00	1.91533	1.915457	1.91533	0
2020-06-21 03:30:00	1.916	1.915525	1.916	0
2020-06-21 03:35:00	1.91632	1.915592	1.91632	0
2020-06-21 03:40:00	1.91534	1.915561	1.91534	0
2020-06-21 03:45:00	1.916	1.915629	1.916	0
2020-06-21 03:50:00	1.91567	1.915664	1.91567	0
2020-06-21 03:55:00	1.91567	1.915731	1.91567	0
2020-06-21 04:00:00	1.91534	1.915732	1.91534	0
2020-06-21 04:05:00	1.91534	1.915634	1.91534	0
2020-06-21 04:10:00	1.91632	1.915733	1.91632	0
2020-06-21 04:15:00	1.916	1.9158	1.916	0
2020-06-21 04:20:00	1.91567	1.915767	1.91567	0
2020-06-21 04:25:00	1.916	1.915735	1.916	0
2020-06-21 04:30:00	1.91632	1.915833	1.91632	0
2020-06-21 04:35:00	1.91666	1.915899	1.91666	0
2020-06-21 04:40:00	1.91666	1.915998	1.91666	0
2020-06-21 04:45:00	1.91632	1.916063	1.91632	0
2020-06-21 04:50:00	1.91666	1.916195	1.91666	0
2020-06-21 04:55:00	1.91666	1.916327	1.91666	0
2020-06-21 05:00:00	1.91666	1.916361	1.91666	0
2020-06-21 05:05:00	1.91666	1.916427	1.91666	0
2020-06-21 05:10:00	1.91699	1.916559	1.91699	0
2020-06-21 05:15:00	1.91666	1.916625	1.91666	0
2020-06-21 05:20:00	1.91666	1.916659	1.91666	0
2020-06-21 05:25:00	1.91567	1.91656	1.91567	0
2020-06-21 05:30:00	1.91666	1.91656	1.91666	0
2020-06-21 05:35:00	1.91699	1.916627	1.91699	0
2020-06-21 05:40:00	1.91632	1.916593	1.91632	0
2020-06-21 05:45:00	1.91731	1.916658	1.91731	0
2020-06-21 05:50:00	1.91731	1.916723	1.91731	0
2020-06-21 05:55:00	1.9173	1.916787	1.9173	0
2020-06-21 06:00:00	1.9173	1.916818	1.9173	0
2020-06-21 06:05:00	1.91697	1.916849	1.91697	0
2020-06-21 06:10:00	1.91631	1.916814	1.91631	0
2020-06-21 06:15:00	1.91664	1.916911	1.91664	0
2020-06-21 06:20:00	1.91698	1.916943	1.91698	0
2020-06-21 06:25:00	1.91731	1.916975	1.91731	0
2020-06-21 06:30:00	1.91731	1.917074	1.91731	0
2020-06-21 06:35:00	1.91731	1.917074	1.91731	0
2020-06-21 06:40:00	1.91731	1.917074	1.91731	0
2020-06-21 06:45:00	1.91698	1.917042	1.91698	0
2020-06-21 06:50:00	1.91699	1.917011	1.91699	0
2020-06-21 06:55:00	1.91665	1.916979	1.91665	0
2020-06-21 07:00:00	1.916	1.916948	1.916	0
2020-06-21 07:05:00	1.91699	1.916983	1.91699	0
2020-06-21 07:10:00	1.91732	1.917017	1.91732	0
2020-06-21 07:15:00	1.91732	1.917018	1.91732	0
2020-06-21 07:20:00	1.91732	1.917019	1.91732	0
2020-06-21 07:25:00	1.91732	1.91702	1.91732	0
2020-06-21 07:30:00	1.91699	1.916988	1.91699	0
2020-06-21 07:35:00	1.91732	1.917022	1.91732	0
2020-06-21 07:40:00	1.91699	1.917022	1.91699	0
2020-06-21 07:45:00	1.91732	1.917089	1.91732	0
2020-06-21 07:50:00	1.91699	1.917188	1.91699	0
2020-06-21 07:55:00	1.91699	1.917188	1.91699	0
2020-06-21 08:00:00	1.91732	1.917188	1.91732	0
2020-06-21 08:05:00	1.91732	1.917188	1.91732	0
2020-06-21 08:10:00	1.91764	1.91722	1.91764	0
2020-06-21 08:15:00	1.91699	1.917187	1.91699	0
2020-06-21 08:20:00	1.91666	1.917154	1.91666	0
2020-06-21 08:25:00	1.91732	1.917154	1.91732	0
2020-06-21 08:30:00	1.91798	1.917253	1.91798	0
2020-06-21 08:35:00	1.91699	1.91722	1.91699	0
2020-06-21 08:40:00	1.91732	1.917253	1.91732	0
2020-06-21 08:45:00	1.91699	1.917253	1.91699	0
2020-06-21 08:50:00	1.91798	1.917319	1.91798	0
2020-06-21 08:55:00	1.91798	1.917385	1.91798	0
2020-06-21 09:00:00	1.91732	1.917353	1.91732	0
2020-06-21 09:05:00	1.91764	1.917418	1.91764	0
2020-06-21 09:10:00	1.91699	1.917451	1.91699	0
2020-06-21 09:15:00	1.91764	1.917483	1.91764	0
2020-06-21 09:20:00	1.91831	1.917516	1.91831	0
2020-06-21 09:25:00	1.91732	1.917549	1.91732	0
2020-06-21 09:30:00	1.91798	1.917615	1.91798	0
2020-06-21 09:35:00	1.91863	1.917779	1.91863	0
2020-06-21 09:40:00	1.91732	1.917713	1.91732	0
2020-06-21 09:45:00	1.91764	1.917679	1.91764	0
2020-06-21 09:50:00	1.91798	1.917745	1.91798	0
2020-06-21 09:55:00	1.91798	1.917779	1.91798	0
2020-06-21 10:00:00	1.91764	1.917844	1.91764	0
2020-06-21 10:05:00	1.91764	1.917844	1.91764	0
2020-06-21 10:10:00	1.91798	1.917811	1.91798	0
2020-06-21 10:15:00	1.91732	1.917811	1.91732	0
2020-06-21 10:20:00	1.91732	1.917745	1.91732	0
2020-06-21 10:25:00	1.91831	1.917713	1.91831	0
2020-06-21 10:30:00	1.91831	1.917812	1.91831	0
2020-06-21 10:35:00	1.91798	1.917846	1.91798	0
2020-06-21 10:40:00	1.91798	1.917846	1.91798	0
2020-06-21 10:45:00	1.91798	1.917846	1.91798	0
2020-06-21 10:50:00	1.91798	1.91788	1.91798	0
2020-06-21 10:55:00	1.91798	1.917914	1.91798	0
2020-06-21 11:00:00	1.91798	1.917914	1.91798	0
2020-06-21 11:05:00	1.91798	1.91798	1.91798	0
2020-06-21 11:10:00	1.91798	1.918046	1.91798	0
2020-06-21 11:15:00	1.91798	1.918013	1.91798	0
2020-06-21 11:20:00	1.91831	1.918013	1.91831	0
2020-06-21 11:25:00	1.91798	1.918013	1.91798	0
2020-06-21 11:30:00	1.91863	1.918078	1.91863	0
2020-06-21 11:35:00	1.91831	1.918111	1.91831	0
2020-06-21 11:40:00	1.91798	1.918111	1.91798	0
2020-06-21 11:45:00	1.91896	1.918209	1.91896	0
2020-06-21 11:50:00	1.91896	1.918307	1.91896	0
2020-06-21 11:55:00	1.91798	1.918307	1.91798	0
2020-06-21 12:00:00	1.91798	1.918307	1.91798	0
2020-06-21 12:05:00	1.91831	1.91834	1.91831	0
2020-06-21 12:10:00	1.91798	1.918307	1.91798	0
2020-06-21 12:15:00	1.91831	1.91834	1.91831	0
2020-06-21 12:20:00	1.91831	1.918308	1.91831	0
2020-06-21 12:25:00	1.91863	1.91834	1.91863	0
2020-06-21 12:30:00	1.91896	1.918438	1.91896	0
2020-06-21 12:35:00	1.91831	1.918373	1.91831	0
2020-06-21 12:40:00	1.91863	1.91834	1.91863	0
2020-06-21 12:45:00	1.9193	1.918472	1.9193	0
2020-06-21 12:50:00	1.91896	1.91857	1.91896	0
2020-06-21 12:55:00	1.91895	1.918634	1.91895	0
2020-06-21 13:00:00	1.91829	1.918665	1.91829	0
2020-06-21 13:05:00	1.91828	1.918662	1.91828	0
2020-06-21 13:10:00	1.91926	1.918757	1.91926	0
2020-06-21 13:15:00	1.9186	1.918754	1.9186	0
2020-06-21 13:20:00	1.91925	1.918783	1.91925	0
2020-06-21 13:25:00	1.91793	1.918745	1.91793	0
2020-06-21 13:30:00	1.91892	1.918774	1.91892	0
2020-06-21 13:35:00	1.91926	1.91877	1.91926	0
2020-06-21 13:40:00	1.91893	1.918767	1.91893	0
2020-06-21 13:45:00	1.91927	1.918799	1.91927	0
2020-06-21 13:50:00	1.92026	1.918996	1.92026	0
2020-06-21 13:55:00	1.91927	1.919095	1.91927	0
2020-06-21 14:00:00	1.91961	1.91913	1.91961	0
2020-06-21 14:05:00	1.91861	1.919131	1.91861	0
2020-06-21 14:10:00	1.91894	1.9191	1.91894	0
2020-06-21 14:15:00	1.91961	1.919268	1.91961	0
2020-06-21 14:20:00	1.91928	1.919304	1.91928	0
2020-06-21 14:25:00	1.91895	1.919273	1.91895	0
2020-06-21 14:30:00	1.91829	1.919209	1.91829	0
2020-06-21 14:35:00	1.91928	1.91921	1.91928	0
2020-06-21 14:40:00	1.91928	1.919112	1.91928	0
2020-06-21 14:45:00	1.91929	1.919114	1.91929	0
2020-06-21 14:50:00	1.91995	1.919148	1.91995	0
2020-06-21 14:55:00	1.91995	1.919282	1.91995	0
2020-06-21 15:00:00	1.91962	1.91935	1.91962	0
2020-06-21 15:05:00	1.91929	1.919318	1.91929	0
2020-06-21 15:10:00	1.91963	1.919353	1.91963	0
2020-06-21 15:15:00	1.91995	1.919453	1.91995	0
2020-06-21 15:20:00	1.92062	1.919686	1.92062	0
2020-06-21 15:25:00	1.91995	1.919753	1.91995	0
2020-06-21 15:30:00	1.91995	1.91982	1.91995	0
2020-06-21 15:35:00	1.91995	1.919886	1.91995	0
2020-06-21 15:40:00	1.91929	1.91982	1.91929	0
2020-06-21 15:45:00	1.91994	1.919819	1.91994	0
2020-06-21 15:50:00	1.91961	1.919818	1.91961	0
2020-06-21 15:55:00	1.91928	1.919817	1.91928	0
2020-06-21 16:00:00	1.91894	1.919748	1.91894	0
2020-06-21 16:05:00	1.91993	1.919746	1.91993	0
2020-06-21 16:10:00	1.91927	1.919611	1.91927	0
2020-06-21 16:15:00	1.91993	1.919609	1.91993	0
2020-06-21 16:20:00	1.9196	1.919574	1.9196	0
2020-06-21 16:25:00	1.91993	1.919572	1.91993	0
2020-06-21 16:30:00	1.91928	1.919571	1.91928	0
2020-06-21 16:35:00	1.91928	1.919505	1.91928	0
2020-06-21 16:40:00	1.91994	1.919538	1.91994	0
2020-06-21 16:45:00	1.92027	1.919637	1.92027	0
2020-06-21 16:50:00	1.91994	1.919737	1.91994	0
2020-06-21 16:55:00	1.92061	1.919805	1.92061	0
2020-06-21 17:00:00	1.91929	1.919807	1.91929	0
2020-06-21 17:05:00	1.91995	1.919809	1.91995	0
2020-06-21 17:10:00	1.92028	1.919877	1.92028	0
2020-06-21 17:15:00	1.91995	1.919879	1.91995	0
2020-06-21 17:20:00	1.91995	1.919946	1.91995	0
2020-06-21 17:25:00	1.92062	1.92008	1.92062	0
2020-06-21 17:30:00	1.92028	1.920114	1.92028	0
2020-06-21 17:35:00	1.92028	1.920115	1.92028	0
2020-06-21 17:40:00	1.91963	1.920084	1.91963	0
2020-06-21 17:45:00	1.91995	1.920018	1.91995	0
2020-06-21 17:50:00	1.91995	1.920084	1.91995	0
2020-06-21 17:55:00	1.91962	1.920051	1.91962	0
2020-06-21 18:00:00	1.92061	1.920084	1.92061	0
2020-06-21 18:05:00	1.91994	1.920083	1.91994	0
2020-06-21 18:10:00	1.92027	1.920115	1.92027	0
2020-06-21 18:15:00	1.92093	1.920146	1.92093	0
2020-06-21 18:20:00	1.91994	1.920112	1.91994	0
2020-06-21 18:25:00	1.92027	1.920111	1.92027	0
2020-06-21 18:30:00	1.92061	1.920209	1.92061	0
2020-06-21 18:35:00	1.92061	1.920275	1.92061	0
2020-06-21 18:40:00	1.91995	1.920275	1.91995	0
2020-06-21 18:45:00	1.92127	1.92044	1.92127	0
2020-06-21 18:50:00	1.91995	1.920374	1.91995	0
2020-06-21 18:55:00	1.92028	1.920408	1.92028	0
2020-06-21 19:00:00	1.92127	1.920508	1.92127	0
2020-06-21 19:05:00	1.91995	1.92041	1.91995	0
2020-06-21 19:10:00	1.92061	1.920477	1.92061	0
2020-06-21 19:15:00	1.91995	1.920445	1.91995	0
2020-06-21 19:20:00	1.92028	1.920412	1.92028	0
2020-06-21 19:25:00	1.92062	1.920413	1.92062	0
2020-06-21 19:30:00	1.92062	1.92048	1.92062	0
2020-06-21 19:35:00	1.92094	1.920447	1.92094	0
2020-06-21 19:40:00	1.91995	1.920447	1.91995	0
2020-06-21 19:45:00	1.91995	1.920414	1.91995	0
2020-06-21 19:50:00	1.92028	1.920315	1.92028	0
2020-06-21 19:55:00	1.92062	1.920382	1.92062	0
2020-06-21 20:00:00	1.92062	1.920383	1.92062	0
2020-06-21 20:05:00	1.92062	1.92045	1.92062	0
2020-06-21 20:10:00	1.92127	1.920549	1.92127	0
2020-06-21 20:15:00	1.92062	1.920549	1.92062	0
2020-06-21 20:20:00	1.92094	1.920581	1.92094	0
2020-06-21 20:25:00	1.92062	1.920549	1.92062	0
2020-06-21 20:30:00	1.92094	1.920648	1.92094	0
2020-06-21 20:35:00	1.9216	1.920813	1.9216	0
2020-06-21 20:40:00	1.92061	1.920846	1.92061	0
2020-06-21 20:45:00	1.92126	1.92091	1.92126	0
2020-06-21 20:50:00	1.9206	1.920908	1.9206	0
2020-06-21 20:55:00	1.9206	1.920906	1.9206	0
2020-06-21 21:00:00	1.92159	1.920938	1.92159	0
2020-06-21 21:05:00	1.92225	1.921101	1.92225	0
2020-06-21 21:10:00	1.92093	1.9211	1.92093	0
2020-06-21 21:15:00	1.92126	1.921164	1.92126	0
2020-06-21 21:20:00	1.92126	1.921196	1.92126	0
2020-06-21 21:25:00	1.92093	1.921129	1.92093	0
2020-06-21 21:30:00	1.92127	1.921195	1.92127	0
2020-06-21 21:35:00	1.9216	1.921229	1.9216	0
2020-06-21 21:40:00	1.9216	1.921329	1.9216	0
2020-06-21 21:45:00	1.92094	1.921363	1.92094	0
2020-06-21 21:50:00	1.92094	1.921298	1.92094	0
2020-06-21 21:55:00	1.92127	1.9212	1.92127	0
2020-06-21 22:00:00	1.92127	1.921234	1.92127	0
2020-06-21 22:05:00	1.92127	1.921235	1.92127	0
2020-06-21 22:10:00	1.92194	1.921303	1.92194	0
2020-06-21 22:15:00	1.92194	1.921404	1.92194	0
2020-06-21 22:20:00	1.92194	1.921471	1.92194	0
2020-06-21 22:25:00	1.92226	1.921537	1.92226	0
2020-06-21 22:30:00	1.9216	1.921537	1.9216	0
2020-06-21 22:35:00	1.92193	1.921636	1.92193	0
2020-06-21 22:40:00	1.92193	1.921735	1.92193	0
2020-06-21 22:45:00	1.92192	1.9218	1.92192	0
2020-06-21 22:50:00	1.92192	1.921865	1.92192	0
2020-06-21 22:55:00	1.92126	1.921864	1.92126	0
2020-06-21 23:00:00	1.92159	1.921829	1.92159	0
2020-06-21 23:05:00	1.92192	1.921827	1.92192	0
2020-06-21 23:10:00	1.92159	1.921792	1.92159	0
2020-06-21 23:15:00	1.9216	1.921726	1.9216	0
2020-06-21 23:20:00	1.92193	1.921759	1.92193	0
2020-06-21 23:25:00	1.92193	1.921759	1.92193	0
2020-06-21 23:30:00	1.92193	1.921759	1.92193	0
2020-06-21 23:35:00	1.92193	1.92176	1.92193	0
2020-06-21 23:40:00	1.92259	1.921827	1.92259	0
2020-06-21 23:45:00	1.92259	1.92196	1.92259	0
2020-06-21 23:50:00	1.92226	1.922027	1.92226	0
2020-06-21 23:55:00	1.92226	1.922061	1.92226	0
2020-06-22 00:00:00	1.92194	1.922096	1.92194	0
2020-06-22 00:05:00	1.92226	1.922162	1.92226	0
2020-06-22 00:10:00	1.9216	1.922129	1.9216	0
2020-06-22 00:15:00	1.92194	1.92213	1.92194	0
2020-06-22 00:20:00	1.9216	1.922097	1.9216	0
2020-06-22 00:25:00	1.92094	1.921998	1.92094	0
2020-06-22 00:30:00	1.92226	1.921965	1.92226	0
2020-06-22 00:35:00	1.92226	1.921932	1.92226	0
2020-06-22 00:40:00	1.92226	1.921932	1.92226	0
2020-06-22 00:45:00	1.92258	1.921964	1.92258	0
2020-06-22 00:50:00	1.92225	1.921995	1.92225	0
2020-06-22 00:55:00	1.92225	1.921994	1.92225	0
2020-06-22 01:00:00	1.92225	1.922059	1.92225	0
2020-06-22 01:05:00	1.92258	1.922123	1.92258	0
2020-06-22 01:10:00	1.92258	1.922221	1.92258	0
2020-06-22 01:15:00	1.92258	1.922385	1.92258	0
2020-06-22 01:20:00	1.92225	1.922384	1.92225	0
2020-06-22 01:25:00	1.92225	1.922383	1.92225	0
2020-06-22 01:30:00	1.92324	1.922481	1.92324	0
2020-06-22 01:35:00	1.92324	1.922547	1.92324	0
2020-06-22 01:40:00	1.92258	1.92258	1.92258	0
2020-06-22 01:45:00	1.92225	1.92258	1.92225	0
2020-06-22 01:50:00	1.92258	1.922613	1.92258	0
2020-06-22 01:55:00	1.92257	1.922612	1.92257	0
2020-06-22 02:00:00	1.92224	1.922578	1.92224	0
2020-06-22 02:05:00	1.92322	1.922642	1.92322	0
2020-06-22 02:10:00	1.92223	1.92264	1.92223	0
2020-06-22 02:15:00	1.92257	1.922672	1.92257	0
2020-06-22 02:20:00	1.92323	1.922671	1.92323	0
2020-06-22 02:25:00	1.92257	1.922604	1.92257	0
2020-06-22 02:30:00	1.92323	1.922669	1.92323	0
2020-06-22 02:35:00	1.92323	1.922767	1.92323	0
2020-06-22 02:40:00	1.92291	1.9228	1.92291	0
2020-06-22 02:45:00	1.92324	1.922867	1.92324	0
2020-06-22 02:50:00	1.92225	1.922868	1.92225	0
2020-06-22 02:55:00	1.92259	1.922805	1.92259	0
2020-06-22 03:00:00	1.92325	1.922907	1.92325	0
2020-06-22 03:05:00	1.92259	1.922909	1.92259	0
2020-06-22 03:10:00	1.92325	1.922911	1.92325	0
2020-06-22 03:15:00	1.92292	1.922946	1.92292	0
2020-06-22 03:20:00	1.92325	1.922948	1.92325	0
2020-06-22 03:25:00	1.92358	1.922983	1.92358	0
2020-06-22 03:30:00	1.92325	1.923017	1.92325	0
2020-06-22 03:35:00	1.92325	1.923018	1.92325	0
2020-06-22 03:40:00	1.92358	1.923151	1.92358	0
2020-06-22 03:45:00	1.92259	1.923151	1.92259	0
2020-06-22 03:50:00	1.92325	1.923151	1.92325	0
2020-06-22 03:55:00	1.92358	1.92325	1.92358	0
2020-06-22 04:00:00	1.92358	1.923283	1.92358	0
2020-06-22 04:05:00	1.92292	1.923283	1.92292	0
2020-06-22 04:10:00	1.92325	1.923283	1.92325	0
2020-06-22 04:15:00	1.92259	1.923184	1.92259	0
2020-06-22 04:20:00	1.92325	1.923184	1.92325	0
2020-06-22 04:25:00	1.92391	1.92325	1.92391	0
2020-06-22 04:30:00	1.92325	1.923217	1.92325	0
2020-06-22 04:35:00	1.92325	1.923283	1.92325	0
2020-06-22 04:40:00	1.92325	1.923283	1.92325	0
2020-06-22 04:45:00	1.92325	1.92325	1.92325	0
2020-06-22 04:50:00	1.92325	1.923217	1.92325	0
2020-06-22 04:55:00	1.92325	1.92325	1.92325	0
2020-06-22 05:00:00	1.92391	1.923316	1.92391	0
2020-06-22 05:05:00	1.92391	1.923448	1.92391	0
2020-06-22 05:10:00	1.92325	1.923448	1.92325	0
2020-06-22 05:15:00	1.92325	1.923382	1.92325	0
2020-06-22 05:20:00	1.92358	1.923415	1.92358	0
2020-06-22 05:25:00	1.92358	1.923448	1.92358	0
2020-06-22 05:30:00	1.92391	1.923514	1.92391	0
2020-06-22 05:35:00	1.92325	1.923514	1.92325	0
2020-06-22 05:40:00	1.92391	1.92358	1.92391	0
2020-06-22 05:45:00	1.92391	1.923646	1.92391	0
2020-06-22 05:50:00	1.94831	1.926086	1.94831	0
2020-06-22 05:55:00	1.95359	1.929054	1.95359	0
2020-06-22 06:00:00	1.95491	1.93222	1.95491	0
2020-06-22 06:05:00	1.95557	1.935452	1.95557	0
2020-06-22 06:10:00	1.93479	1.936573	1.93479	0
2020-06-22 06:15:00	1.92457	1.936672	1.92457	0
2020-06-22 06:20:00	1.92061	1.936342	1.92061	0
2020-06-22 06:25:00	1.91928	1.935945	1.91928	0
2020-06-22 06:30:00	1.91961	1.935515	1.91961	0
2020-06-22 06:35:00	1.9206	1.935184	1.9206	0
2020-06-22 06:40:00	1.9206	1.932413	1.9206	0
2020-06-22 06:45:00	1.94171	1.931225	1.94171	0
2020-06-22 06:50:00	1.95589	1.931323	1.95589	0
2020-06-22 06:55:00	1.96149	1.931915	1.96149	0
2020-06-22 07:00:00	1.96117	1.934553	1.96117	0
2020-06-22 07:05:00	1.95985	1.938081	1.95985	0
2020-06-22 07:10:00	1.9582	1.94184	1.9582	0
2020-06-22 07:15:00	1.95788	1.9457	1.95788	0
2020-06-22 07:20:00	1.95458	1.949197	1.95458	0
2020-06-22 07:25:00	1.95194	1.952331	1.95194	0
2020-06-22 07:30:00	1.94798	1.955069	1.94798	0
2020-06-22 07:35:00	1.94634	1.955532	1.94634	0
2020-06-22 07:40:00	1.94667	1.95461	1.94667	0
2020-06-22 07:45:00	1.94139	1.9526	1.94139	0
2020-06-22 07:50:00	1.93842	1.950325	1.93842	0
2020-06-22 07:55:00	1.93776	1.948116	1.93776	0
2020-06-22 08:00:00	1.93842	1.946138	1.93842	0
2020-06-22 08:05:00	1.93908	1.944258	1.93908	0
2020-06-22 08:10:00	1.93908	1.942708	1.93908	0
2020-06-22 08:15:00	1.9371	1.941224	1.9371	0
2020-06-22 08:20:00	1.93644	1.94007	1.93644	0
2020-06-22 08:25:00	1.93578	1.939014	1.93578	0
2020-06-22 08:30:00	1.93644	1.937991	1.93644	0
2020-06-22 08:35:00	1.93578	1.93743	1.93578	0
2020-06-22 08:40:00	1.93479	1.937067	1.93479	0
2020-06-22 08:45:00	1.93414	1.936705	1.93414	0
2020-06-22 08:50:00	1.9338	1.936243	1.9338	0
2020-06-22 08:55:00	1.93215	1.93555	1.93215	0
2020-06-22 09:00:00	1.93117	1.934759	1.93117	0
2020-06-22 09:05:00	1.93479	1.934528	1.93479	0
2020-06-22 09:10:00	1.93282	1.934166	1.93282	0
2020-06-22 09:15:00	1.92886	1.933474	1.92886	0
2020-06-22 09:20:00	1.91798	1.931628	1.91798	0
2020-06-22 09:25:00	1.91534	1.929584	1.91534	0
2020-06-22 09:30:00	1.91501	1.927606	1.91501	0
2020-06-22 09:35:00	1.91567	1.925759	1.91567	0
2020-06-22 09:40:00	1.91699	1.924078	1.91699	0
2020-06-22 09:45:00	1.91732	1.922595	1.91732	0
2020-06-22 09:50:00	1.91863	1.921341	1.91863	0
2020-06-22 09:55:00	1.91831	1.919693	1.91831	0
2020-06-22 10:00:00	1.91963	1.918374	1.91963	0
2020-06-22 10:05:00	1.91995	1.917483	1.91995	0
2020-06-22 10:10:00	1.91995	1.91768	1.91995	0
2020-06-22 10:15:00	1.92028	1.918174	1.92028	0
2020-06-22 10:20:00	1.92886	1.919559	1.92886	0
2020-06-22 10:25:00	1.93776	1.921768	1.93776	0
2020-06-22 10:30:00	1.94172	1.924241	1.94172	0
2020-06-22 10:35:00	1.94238	1.926747	1.94238	0
2020-06-22 10:40:00	1.94172	1.929056	1.94172	0
2020-06-22 10:45:00	1.94172	1.931397	1.94172	0
2020-06-22 10:50:00	1.94172	1.933606	1.94172	0
2020-06-22 10:55:00	1.94007	1.935618	1.94007	0
2020-06-22 11:00:00	1.93974	1.937597	1.93974	0
2020-06-22 11:05:00	1.9404	1.939609	1.9404	0
2020-06-22 11:10:00	1.93941	1.940664	1.93941	0
2020-06-22 11:15:00	1.93776	1.940664	1.93776	0
2020-06-22 11:20:00	1.93842	1.940334	1.93842	0
2020-06-22 11:25:00	1.93908	1.940004	1.93908	0
2020-06-22 11:30:00	1.93875	1.939707	1.93875	0
2020-06-22 11:35:00	1.93842	1.939377	1.93842	0
2020-06-22 11:40:00	1.93644	1.938849	1.93644	0
2020-06-22 11:45:00	1.93677	1.938519	1.93677	0
2020-06-22 11:50:00	1.93776	1.938321	1.93776	0
2020-06-22 11:55:00	1.93842	1.938123	1.93842	0
2020-06-22 12:00:00	1.93842	1.938024	1.93842	0
2020-06-22 12:05:00	1.93347	1.937595	1.93347	0
2020-06-22 12:10:00	1.92919	1.936672	1.92919	0
2020-06-22 12:15:00	1.92919	1.935683	1.92919	0
2020-06-22 12:20:00	1.92919	1.934727	1.92919	0
2020-06-22 12:25:00	1.93018	1.933903	1.93018	0
2020-06-22 12:30:00	1.9315	1.933409	1.9315	0
2020-06-22 12:35:00	1.92424	1.932156	1.92424	0
2020-06-22 12:40:00	1.92655	1.931035	1.92655	0
2020-06-22 12:45:00	1.93018	1.930211	1.93018	0
2020-06-22 12:50:00	1.93315	1.929684	1.93315	0
2020-06-22 12:55:00	1.93282	1.929619	1.93282	0
2020-06-22 13:00:00	1.93578	1.930278	1.93578	0
2020-06-22 13:05:00	1.93578	1.930937	1.93578	0
2020-06-22 13:10:00	1.93644	1.931662	1.93644	0
2020-06-22 13:15:00	1.93743	1.932387	1.93743	0
2020-06-22 13:20:00	1.93809	1.933046	1.93809	0
2020-06-22 13:25:00	1.93809	1.934431	1.93809	0
2020-06-22 13:30:00	1.93842	1.935618	1.93842	0
2020-06-22 13:35:00	1.93875	1.936475	1.93875	0
2020-06-22 13:40:00	1.93941	1.937101	1.93941	0
2020-06-22 13:45:00	1.94007	1.937826	1.94007	0
2020-06-22 13:50:00	1.93546	1.937794	1.93546	0
2020-06-22 13:55:00	1.93051	1.937267	1.93051	0
2020-06-22 14:00:00	1.92886	1.936509	1.92886	0
2020-06-22 14:05:00	1.92754	1.93552	1.92754	0
2020-06-22 14:10:00	1.92754	1.934465	1.92754	0
2020-06-22 14:15:00	1.92754	1.93341	1.92754	0
2020-06-22 14:20:00	1.92787	1.932355	1.92787	0
2020-06-22 14:25:00	1.92853	1.931333	1.92853	0
2020-06-22 14:30:00	1.92787	1.930179	1.92787	0
2020-06-22 14:35:00	1.92853	1.929025	1.92853	0
2020-06-22 14:40:00	1.92886	1.928365	1.92886	0
2020-06-22 14:45:00	1.9282	1.928134	1.9282	0
2020-06-22 14:50:00	1.92919	1.928167	1.92919	0
2020-06-22 14:55:00	1.92787	1.9282	1.92787	0
2020-06-22 15:00:00	1.92919	1.928365	1.92919	0
2020-06-22 15:05:00	1.92919	1.92853	1.92919	0
2020-06-22 15:10:00	1.92886	1.928629	1.92886	0
2020-06-22 15:15:00	1.92985	1.928761	1.92985	0
2020-06-22 15:20:00	1.92886	1.92886	1.92886	0
2020-06-22 15:25:00	1.92919	1.928926	1.92919	0
2020-06-22 15:30:00	1.93018	1.929058	1.93018	0
2020-06-22 15:35:00	1.92985	1.929223	1.92985	0
2020-06-22 15:40:00	1.92985	1.929289	1.92985	0
2020-06-22 15:45:00	1.92985	1.929487	1.92985	0
2020-06-22 15:50:00	1.93018	1.929586	1.93018	0
2020-06-22 15:55:00	1.93018	1.929685	1.93018	0
2020-06-22 16:00:00	1.93051	1.92985	1.93051	0
2020-06-22 16:05:00	1.93084	1.929949	1.93084	0
2020-06-22 16:10:00	1.93084	1.930147	1.93084	0
2020-06-22 16:15:00	1.93117	1.930345	1.93117	0
2020-06-22 16:20:00	1.9315	1.930477	1.9315	0
2020-06-22 16:25:00	1.9315	1.930642	1.9315	0
2020-06-22 16:30:00	1.9315	1.930807	1.9315	0
2020-06-22 16:35:00	1.9315	1.930972	1.9315	0
2020-06-22 16:40:00	1.93084	1.931038	1.93084	0
2020-06-22 16:45:00	1.93183	1.931203	1.93183	0
2020-06-22 16:50:00	1.93051	1.931203	1.93051	0
2020-06-22 16:55:00	1.93183	1.931302	1.93183	0
2020-06-22 17:00:00	1.9315	1.931368	1.9315	0
2020-06-22 17:05:00	1.93182	1.931433	1.93182	0
2020-06-22 17:10:00	1.93215	1.931498	1.93215	0
2020-06-22 17:15:00	1.93247	1.931595	1.93247	0
2020-06-22 17:20:00	1.93181	1.931626	1.93181	0
2020-06-22 17:25:00	1.93247	1.931723	1.93247	0
2020-06-22 17:30:00	1.9328	1.931919	1.9328	0
2020-06-22 17:35:00	1.93214	1.93195	1.93214	0
2020-06-22 17:40:00	1.9328	1.932179	1.9328	0
2020-06-22 17:45:00	1.93182	1.932178	1.93182	0
2020-06-22 17:50:00	1.93248	1.932276	1.93248	0
2020-06-22 17:55:00	1.93314	1.932408	1.93314	0
2020-06-22 18:00:00	1.93281	1.932474	1.93281	0
2020-06-22 18:05:00	1.93314	1.932541	1.93314	0
2020-06-22 18:10:00	1.93315	1.932675	1.93315	0
2020-06-22 18:15:00	1.93315	1.932743	1.93315	0
2020-06-22 18:20:00	1.93315	1.932778	1.93315	0
2020-06-22 18:25:00	1.93315	1.932879	1.93315	0
2020-06-22 18:30:00	1.93315	1.932914	1.93315	0
2020-06-22 18:35:00	1.93315	1.933047	1.93315	0
2020-06-22 18:40:00	1.93315	1.933114	1.93315	0
2020-06-22 18:45:00	1.93347	1.933147	1.93347	0
2020-06-22 18:50:00	1.9338	1.933246	1.9338	0
2020-06-22 18:55:00	1.93315	1.933247	1.93315	0
2020-06-22 19:00:00	1.93315	1.933247	1.93315	0
2020-06-22 19:05:00	1.9338	1.933312	1.9338	0
2020-06-22 19:10:00	1.9338	1.933377	1.9338	0
2020-06-22 19:15:00	1.93414	1.933476	1.93414	0
2020-06-22 19:20:00	1.93315	1.933476	1.93315	0
2020-06-22 19:25:00	1.93347	1.933508	1.93347	0
2020-06-22 19:30:00	1.93414	1.933607	1.93414	0
2020-06-22 19:35:00	1.93315	1.933575	1.93315	0
2020-06-22 19:40:00	1.9338	1.933575	1.9338	0
2020-06-22 19:45:00	1.93446	1.933706	1.93446	0
2020-06-22 19:50:00	1.93446	1.933837	1.93446	0
2020-06-22 19:55:00	1.93446	1.933903	1.93446	0
2020-06-22 20:00:00	1.93446	1.933969	1.93446	0
2020-06-22 20:05:00	1.93413	1.933968	1.93413	0
2020-06-22 20:10:00	1.93445	1.934098	1.93445	0
2020-06-22 20:15:00	1.93478	1.934229	1.93478	0
2020-06-22 20:20:00	1.93577	1.934392	1.93577	0
2020-06-22 20:25:00	1.93577	1.934654	1.93577	0
2020-06-22 20:30:00	1.93445	1.934719	1.93445	0
2020-06-22 20:35:00	1.93511	1.934784	1.93511	0
2020-06-22 20:40:00	1.93478	1.934816	1.93478	0
2020-06-22 20:45:00	1.93479	1.934849	1.93479	0
2020-06-22 20:50:00	1.93413	1.934816	1.93413	0
2020-06-22 20:55:00	1.93446	1.934849	1.93446	0
2020-06-22 21:00:00	1.93479	1.934883	1.93479	0
2020-06-22 21:05:00	1.93479	1.934884	1.93479	0
2020-06-22 21:10:00	1.93479	1.934786	1.93479	0
2020-06-22 21:15:00	1.93479	1.934688	1.93479	0
2020-06-22 21:20:00	1.93546	1.934789	1.93546	0
2020-06-22 21:25:00	1.93578	1.934856	1.93578	0
2020-06-22 21:30:00	1.93578	1.934956	1.93578	0
2020-06-22 21:35:00	1.93578	1.935055	1.93578	0
2020-06-22 21:40:00	1.93578	1.93522	1.93578	0
2020-06-22 21:45:00	1.93578	1.935352	1.93578	0
2020-06-22 21:50:00	1.93578	1.935451	1.93578	0
2020-06-22 21:55:00	1.93578	1.93555	1.93578	0
2020-06-22 22:00:00	1.93578	1.935649	1.93578	0
2020-06-22 22:05:00	1.93578	1.935748	1.93578	0
2020-06-22 22:10:00	1.93644	1.935846	1.93644	0
2020-06-22 22:15:00	1.93578	1.935846	1.93578	0
2020-06-22 22:20:00	1.93546	1.935814	1.93546	0
2020-06-22 22:25:00	1.93512	1.935748	1.93512	0
2020-06-22 22:30:00	1.93546	1.935716	1.93546	0
2020-06-22 22:35:00	1.93611	1.935749	1.93611	0
2020-06-22 22:40:00	1.93578	1.935749	1.93578	0
2020-06-22 22:45:00	1.93644	1.935815	1.93644	0
2020-06-22 22:50:00	1.93644	1.935881	1.93644	0
2020-06-22 22:55:00	1.93578	1.935881	1.93578	0
2020-06-22 23:00:00	1.93578	1.935815	1.93578	0
2020-06-22 23:05:00	1.93611	1.935848	1.93611	0
2020-06-22 23:10:00	1.93611	1.935913	1.93611	0
2020-06-22 23:15:00	1.93644	1.936045	1.93644	0
2020-06-22 23:20:00	1.93644	1.936143	1.93644	0
2020-06-22 23:25:00	1.93644	1.936176	1.93644	0
2020-06-22 23:30:00	1.93677	1.936275	1.93677	0
2020-06-22 23:35:00	1.93644	1.936275	1.93644	0
2020-06-22 23:40:00	1.93644	1.936275	1.93644	0
2020-06-22 23:45:00	1.93644	1.936341	1.93644	0
2020-06-22 23:50:00	1.93644	1.936407	1.93644	0
2020-06-22 23:55:00	1.93578	1.936374	1.93578	0
2020-06-23 00:00:00	1.93577	1.93634	1.93577	0
2020-06-23 00:05:00	1.93643	1.936339	1.93643	0
2020-06-23 00:10:00	1.9361	1.936305	1.9361	0
2020-06-23 00:15:00	1.93676	1.936337	1.93676	0
2020-06-23 00:20:00	1.93676	1.936336	1.93676	0
2020-06-23 00:25:00	1.93643	1.936335	1.93643	0
2020-06-23 00:30:00	1.93643	1.936334	1.93643	0
2020-06-23 00:35:00	1.93676	1.936366	1.93676	0
2020-06-23 00:40:00	1.93676	1.936398	1.93676	0
2020-06-23 00:45:00	1.9371	1.93653	1.9371	0
2020-06-23 00:50:00	1.93644	1.936597	1.93644	0
2020-06-23 00:55:00	1.93644	1.936598	1.93644	0
2020-06-23 01:00:00	1.93677	1.936665	1.93677	0
2020-06-23 01:05:00	1.93644	1.936633	1.93644	0
2020-06-23 01:10:00	1.93644	1.936601	1.93644	0
2020-06-23 01:15:00	1.93578	1.936536	1.93578	0
2020-06-23 01:20:00	1.93644	1.936537	1.93644	0
2020-06-23 01:25:00	1.9371	1.936571	1.9371	0
2020-06-23 01:30:00	1.93644	1.936539	1.93644	0
2020-06-23 01:35:00	1.93644	1.936473	1.93644	0
2020-06-23 01:40:00	1.93677	1.936506	1.93677	0
2020-06-23 01:45:00	1.9371	1.936572	1.9371	0
2020-06-23 01:50:00	1.9371	1.936605	1.9371	0
2020-06-23 01:55:00	1.93644	1.936605	1.93644	0
2020-06-23 02:00:00	1.9371	1.936671	1.9371	0
2020-06-23 02:05:00	1.93677	1.93677	1.93677	0
2020-06-23 02:10:00	1.9371	1.936836	1.9371	0
2020-06-23 02:15:00	1.9371	1.936836	1.9371	0
2020-06-23 02:20:00	1.93644	1.936836	1.93644	0
2020-06-23 02:25:00	1.9371	1.936902	1.9371	0
2020-06-23 02:30:00	1.93677	1.936902	1.93677	0
2020-06-23 02:35:00	1.93677	1.936869	1.93677	0
2020-06-23 02:40:00	1.9371	1.936869	1.9371	0
2020-06-23 02:45:00	1.9371	1.936935	1.9371	0
2020-06-23 02:50:00	1.9371	1.936935	1.9371	0
2020-06-23 02:55:00	1.9371	1.936968	1.9371	0
2020-06-23 03:00:00	1.9371	1.936968	1.9371	0
2020-06-23 03:05:00	1.9371	1.936968	1.9371	0
2020-06-23 03:10:00	1.9371	1.937034	1.9371	0
2020-06-23 03:15:00	1.9371	1.937034	1.9371	0
2020-06-23 03:20:00	1.9371	1.937067	1.9371	0
2020-06-23 03:25:00	1.93677	1.937067	1.93677	0
2020-06-23 03:30:00	1.93743	1.9371	1.93743	0
2020-06-23 03:35:00	1.9371	1.9371	1.9371	0
2020-06-23 03:40:00	1.93644	1.937034	1.93644	0
2020-06-23 03:45:00	1.9371	1.937034	1.9371	0
2020-06-23 03:50:00	1.9371	1.937034	1.9371	0
2020-06-23 03:55:00	1.93677	1.937001	1.93677	0
2020-06-23 04:00:00	1.9371	1.937001	1.9371	0
2020-06-23 04:05:00	1.9371	1.937001	1.9371	0
2020-06-23 04:10:00	1.93776	1.937067	1.93776	0
2020-06-23 04:15:00	1.93776	1.937166	1.93776	0
2020-06-23 04:20:00	1.9371	1.937133	1.9371	0
2020-06-23 04:25:00	1.93776	1.937199	1.93776	0
2020-06-23 04:30:00	1.9371	1.937265	1.9371	0
2020-06-23 04:35:00	1.93743	1.937298	1.93743	0
2020-06-23 04:40:00	1.9371	1.937298	1.9371	0
2020-06-23 04:45:00	1.93776	1.937397	1.93776	0
2020-06-23 04:50:00	1.9371	1.937397	1.9371	0
2020-06-23 04:55:00	1.93743	1.93743	1.93743	0
2020-06-23 05:00:00	1.93743	1.937397	1.93743	0
2020-06-23 05:05:00	1.93776	1.937397	1.93776	0
2020-06-23 05:10:00	1.9371	1.937397	1.9371	0
2020-06-23 05:15:00	1.93776	1.937397	1.93776	0
2020-06-23 05:20:00	1.93776	1.937463	1.93776	0
2020-06-23 05:25:00	1.9371	1.93743	1.9371	0
2020-06-23 05:30:00	1.9371	1.93743	1.9371	0
2020-06-23 05:35:00	1.9371	1.937364	1.9371	0
2020-06-23 05:40:00	1.9371	1.937364	1.9371	0
2020-06-23 05:45:00	1.93776	1.937397	1.93776	0
2020-06-23 05:50:00	1.9371	1.937364	1.9371	0
2020-06-23 05:55:00	1.93743	1.937331	1.93743	0
2020-06-23 06:00:00	1.93809	1.93743	1.93809	0
2020-06-23 06:05:00	1.9371	1.937364	1.9371	0
2020-06-23 06:10:00	1.9371	1.937298	1.9371	0
2020-06-23 06:15:00	1.9371	1.937298	1.9371	0
2020-06-23 06:20:00	1.9371	1.937298	1.9371	0
2020-06-23 06:25:00	1.93743	1.937331	1.93743	0
2020-06-23 06:30:00	1.94271	1.937892	1.94271	0
2020-06-23 06:35:00	1.9404	1.938156	1.9404	0
2020-06-23 06:40:00	1.93842	1.938288	1.93842	0
2020-06-23 06:45:00	1.93809	1.938354	1.93809	0
2020-06-23 06:50:00	1.93809	1.938354	1.93809	0
2020-06-23 06:55:00	1.9371	1.938354	1.9371	0
2020-06-23 07:00:00	1.93809	1.938453	1.93809	0
2020-06-23 07:05:00	1.9371	1.938453	1.9371	0
2020-06-23 07:10:00	1.93743	1.938486	1.93743	0
2020-06-23 07:15:00	1.93743	1.938486	1.93743	0
2020-06-23 07:20:00	1.93677	1.937892	1.93677	0
2020-06-23 07:25:00	1.9371	1.937562	1.9371	0
2020-06-23 07:30:00	1.9371	1.93743	1.9371	0
2020-06-23 07:35:00	1.93577	1.937198	1.93577	0
2020-06-23 07:40:00	1.93709	1.937098	1.93709	0
2020-06-23 07:45:00	1.93676	1.937064	1.93676	0
2020-06-23 07:50:00	1.93709	1.936964	1.93709	0
2020-06-23 07:55:00	1.93709	1.936963	1.93709	0
2020-06-23 08:00:00	1.93808	1.937028	1.93808	0
2020-06-23 08:05:00	1.93709	1.936994	1.93709	0
2020-06-23 08:10:00	1.93742	1.937059	1.93742	0
2020-06-23 08:15:00	1.93808	1.937157	1.93808	0
2020-06-23 08:20:00	1.93776	1.937223	1.93776	0
2020-06-23 08:25:00	1.93776	1.937422	1.93776	0
2020-06-23 08:30:00	1.93776	1.937489	1.93776	0
2020-06-23 08:35:00	1.93743	1.937556	1.93743	0
2020-06-23 08:40:00	1.93776	1.937623	1.93776	0
2020-06-23 08:45:00	1.93546	1.93746	1.93546	0
2020-06-23 08:50:00	1.93546	1.937198	1.93546	0
2020-06-23 08:55:00	1.9371	1.937199	1.9371	0
2020-06-23 09:00:00	1.93677	1.937134	1.93677	0
2020-06-23 09:05:00	1.94007	1.937333	1.94007	0
2020-06-23 09:10:00	1.93875	1.937432	1.93875	0
2020-06-23 09:15:00	1.93743	1.937399	1.93743	0
2020-06-23 09:20:00	1.93776	1.937399	1.93776	0
2020-06-23 09:25:00	1.93743	1.937399	1.93743	0
2020-06-23 09:30:00	1.9371	1.937333	1.9371	0
2020-06-23 09:35:00	1.93743	1.93753	1.93743	0
2020-06-23 09:40:00	1.9371	1.937694	1.9371	0
2020-06-23 09:45:00	1.93743	1.937727	1.93743	0
2020-06-23 09:50:00	1.93677	1.937727	1.93677	0
2020-06-23 09:55:00	1.9371	1.93743	1.9371	0
2020-06-23 10:00:00	1.9371	1.937265	1.9371	0
2020-06-23 10:05:00	1.93677	1.937199	1.93677	0
2020-06-23 10:10:00	1.9371	1.937133	1.9371	0
2020-06-23 10:15:00	1.9371	1.9371	1.9371	0
2020-06-23 10:20:00	1.9371	1.9371	1.9371	0
2020-06-23 10:25:00	1.9371	1.937067	1.9371	0
2020-06-23 10:30:00	1.93842	1.937199	1.93842	0
2020-06-23 10:35:00	1.9371	1.937166	1.9371	0
2020-06-23 10:40:00	1.93776	1.937265	1.93776	0
2020-06-23 10:45:00	1.93644	1.937199	1.93644	0
2020-06-23 10:50:00	1.9371	1.937199	1.9371	0
2020-06-23 10:55:00	1.9371	1.937232	1.9371	0
2020-06-23 11:00:00	1.93677	1.937199	1.93677	0
2020-06-23 11:05:00	1.93677	1.937166	1.93677	0
2020-06-23 11:10:00	1.9371	1.937166	1.9371	0
2020-06-23 11:15:00	1.93676	1.937132	1.93676	0
2020-06-23 11:20:00	1.93709	1.936999	1.93709	0
2020-06-23 11:25:00	1.93742	1.937031	1.93742	0
2020-06-23 11:30:00	1.93676	1.936931	1.93676	0
2020-06-23 11:35:00	1.93874	1.937161	1.93874	0
2020-06-23 11:40:00	1.93774	1.937225	1.93774	0
2020-06-23 11:45:00	1.93675	1.93719	1.93675	0
2020-06-23 11:50:00	1.93642	1.937155	1.93642	0
2020-06-23 11:55:00	1.93707	1.937185	1.93707	0
2020-06-23 12:00:00	1.93707	1.937182	1.93707	0
2020-06-23 12:05:00	1.9374	1.937246	1.9374	0
2020-06-23 12:10:00	1.93707	1.937244	1.93707	0
2020-06-23 12:15:00	1.93707	1.937209	1.93707	0
2020-06-23 12:20:00	1.93806	1.937339	1.93806	0
2020-06-23 12:25:00	1.93675	1.93714	1.93675	0
2020-06-23 12:30:00	1.93708	1.937074	1.93708	0
2020-06-23 12:35:00	1.93708	1.937107	1.93708	0
2020-06-23 12:40:00	1.93676	1.937141	1.93676	0
2020-06-23 12:45:00	1.93676	1.93711	1.93676	0
2020-06-23 12:50:00	1.9361	1.937013	1.9361	0
2020-06-23 12:55:00	1.93446	1.936719	1.93446	0
2020-06-23 13:00:00	1.93644	1.936656	1.93644	0
2020-06-23 13:05:00	1.9371	1.936659	1.9371	0
2020-06-23 13:10:00	1.93677	1.93653	1.93677	0
2020-06-23 13:15:00	1.9371	1.936565	1.9371	0
2020-06-23 13:20:00	1.93644	1.936501	1.93644	0
2020-06-23 13:25:00	1.93677	1.93647	1.93677	0
2020-06-23 13:30:00	1.9371	1.936504	1.9371	0
2020-06-23 13:35:00	1.9371	1.936538	1.9371	0
2020-06-23 13:40:00	1.93709	1.936637	1.93709	0
2020-06-23 13:45:00	1.93643	1.936834	1.93643	0
2020-06-23 13:50:00	1.93709	1.936899	1.93709	0
2020-06-23 13:55:00	1.93709	1.936898	1.93709	0
2020-06-23 14:00:00	1.93709	1.93693	1.93709	0
2020-06-23 14:05:00	1.93709	1.936929	1.93709	0
2020-06-23 14:10:00	1.93808	1.937093	1.93808	0
2020-06-23 14:15:00	1.93742	1.937158	1.93742	0
2020-06-23 14:20:00	1.93775	1.937223	1.93775	0
2020-06-23 14:25:00	1.93842	1.937355	1.93842	0
2020-06-23 14:30:00	1.93842	1.937488	1.93842	0
2020-06-23 14:35:00	1.93776	1.937621	1.93776	0
2020-06-23 14:40:00	1.93743	1.937655	1.93743	0
2020-06-23 14:45:00	1.93709	1.937655	1.93709	0
2020-06-23 14:50:00	1.93742	1.937688	1.93742	0
2020-06-23 14:55:00	1.93774	1.937753	1.93774	0
2020-06-23 15:00:00	1.93774	1.937719	1.93774	0
2020-06-23 15:05:00	1.93774	1.937751	1.93774	0
2020-06-23 15:10:00	1.93841	1.937817	1.93841	0
2020-06-23 15:15:00	1.93775	1.93775	1.93775	0
2020-06-23 15:20:00	1.93775	1.937683	1.93775	0
2020-06-23 15:25:00	1.93841	1.937748	1.93841	0
2020-06-23 15:30:00	1.93842	1.937847	1.93842	0
2020-06-23 15:35:00	1.93842	1.93798	1.93842	0
2020-06-23 15:40:00	1.93809	1.938047	1.93809	0
2020-06-23 15:45:00	1.93809	1.938082	1.93809	0
2020-06-23 15:50:00	1.93842	1.93815	1.93842	0
2020-06-23 15:55:00	1.93776	1.938152	1.93776	0
2020-06-23 16:00:00	1.93776	1.938087	1.93776	0
2020-06-23 16:05:00	1.93809	1.938121	1.93809	0
2020-06-23 16:10:00	1.93809	1.938155	1.93809	0
2020-06-23 16:15:00	1.93842	1.938156	1.93842	0
2020-06-23 16:20:00	1.93809	1.938123	1.93809	0
2020-06-23 16:25:00	1.93842	1.938123	1.93842	0
2020-06-23 16:30:00	1.93842	1.938156	1.93842	0
2020-06-23 16:35:00	1.93842	1.938189	1.93842	0
2020-06-23 16:40:00	1.93842	1.938189	1.93842	0
2020-06-23 16:45:00	1.93908	1.938321	1.93908	0
2020-06-23 16:50:00	1.93842	1.938387	1.93842	0
2020-06-23 16:55:00	1.93842	1.93842	1.93842	0
2020-06-23 17:00:00	1.93842	1.938453	1.93842	0
2020-06-23 17:05:00	1.93841	1.938452	1.93841	0
2020-06-23 17:10:00	1.9384	1.938483	1.9384	0
2020-06-23 17:15:00	1.93806	1.938447	1.93806	0
2020-06-23 17:20:00	1.93839	1.938444	1.93839	0
2020-06-23 17:25:00	1.93839	1.938441	1.93839	0
2020-06-23 17:30:00	1.93806	1.938405	1.93806	0
2020-06-23 17:35:00	1.9384	1.938337	1.9384	0
2020-06-23 17:40:00	1.93906	1.938401	1.93906	0
2020-06-23 17:45:00	1.9384	1.938399	1.9384	0
2020-06-23 17:50:00	1.93841	1.938398	1.93841	0
2020-06-23 17:55:00	1.93841	1.938398	1.93841	0
2020-06-23 18:00:00	1.93841	1.938399	1.93841	0
2020-06-23 18:05:00	1.93842	1.938435	1.93842	0
2020-06-23 18:10:00	1.93842	1.938438	1.93842	0
2020-06-23 18:15:00	1.93842	1.938441	1.93842	0
2020-06-23 18:20:00	1.93842	1.938477	1.93842	0
2020-06-23 18:25:00	1.93842	1.938479	1.93842	0
2020-06-23 18:30:00	1.93842	1.938415	1.93842	0
2020-06-23 18:35:00	1.93842	1.938417	1.93842	0
2020-06-23 18:40:00	1.93842	1.938418	1.93842	0
2020-06-23 18:45:00	1.93842	1.938419	1.93842	0
2020-06-23 18:50:00	1.93842	1.93842	1.93842	0
2020-06-23 18:55:00	1.93875	1.938453	1.93875	0
2020-06-23 19:00:00	1.93908	1.938519	1.93908	0
2020-06-23 19:05:00	1.93842	1.938519	1.93842	0
2020-06-23 19:10:00	1.93842	1.938519	1.93842	0
2020-06-23 19:15:00	1.93842	1.938519	1.93842	0
2020-06-23 19:20:00	1.93842	1.938519	1.93842	0
2020-06-23 19:25:00	1.93841	1.938518	1.93841	0
2020-06-23 19:30:00	1.93808	1.938484	1.93808	0
2020-06-23 19:35:00	1.93841	1.938483	1.93841	0
2020-06-23 19:40:00	1.93841	1.938482	1.93841	0
2020-06-23 19:45:00	1.93841	1.938448	1.93841	0
2020-06-23 19:50:00	1.93841	1.938381	1.93841	0
2020-06-23 19:55:00	1.93841	1.93838	1.93841	0
2020-06-23 20:00:00	1.93841	1.938379	1.93841	0
2020-06-23 20:05:00	1.93841	1.938378	1.93841	0
2020-06-23 20:10:00	1.93842	1.938378	1.93842	0
2020-06-23 20:15:00	1.93842	1.938379	1.93842	0
2020-06-23 20:20:00	1.93908	1.938479	1.93908	0
2020-06-23 20:25:00	1.93842	1.93848	1.93842	0
2020-06-23 20:30:00	1.93842	1.938481	1.93842	0
2020-06-23 20:35:00	1.93875	1.938515	1.93875	0
2020-06-23 20:40:00	1.93842	1.938516	1.93842	0
2020-06-23 20:45:00	1.93908	1.938583	1.93908	0
2020-06-23 20:50:00	1.93842	1.938584	1.93842	0
2020-06-23 20:55:00	1.93842	1.938585	1.93842	0
2020-06-23 21:00:00	1.93842	1.938585	1.93842	0
2020-06-23 21:05:00	1.93842	1.938585	1.93842	0
2020-06-23 21:10:00	1.93842	1.938519	1.93842	0
2020-06-23 21:15:00	1.93875	1.938552	1.93875	0
2020-06-23 21:20:00	1.93842	1.938552	1.93842	0
2020-06-23 21:25:00	1.93874	1.938551	1.93874	0
2020-06-23 21:30:00	1.93939	1.938648	1.93939	0
2020-06-23 21:35:00	1.93873	1.938613	1.93873	0
2020-06-23 21:40:00	1.93905	1.938676	1.93905	0
2020-06-23 21:45:00	1.93839	1.938673	1.93839	0
2020-06-23 21:50:00	1.93872	1.938703	1.93872	0
2020-06-23 21:55:00	1.93938	1.938799	1.93938	0
2020-06-23 22:00:00	1.9384	1.938797	1.9384	0
2020-06-23 22:05:00	1.93906	1.938828	1.93906	0
2020-06-23 22:10:00	1.93939	1.938925	1.93939	0
2020-06-23 22:15:00	1.93874	1.938925	1.93874	0
2020-06-23 22:20:00	1.93841	1.938827	1.93841	0
2020-06-23 22:25:00	1.93841	1.938795	1.93841	0
2020-06-23 22:30:00	1.93907	1.938797	1.93907	0
2020-06-23 22:35:00	1.93908	1.938866	1.93908	0
2020-06-23 22:40:00	1.93908	1.938902	1.93908	0
2020-06-23 22:45:00	1.93875	1.938839	1.93875	0
2020-06-23 22:50:00	1.93842	1.938841	1.93842	0
2020-06-23 22:55:00	1.93842	1.938777	1.93842	0
2020-06-23 23:00:00	1.93908	1.938746	1.93908	0
2020-06-23 23:05:00	1.93842	1.938714	1.93842	0
2020-06-23 23:10:00	1.93908	1.938781	1.93908	0
2020-06-23 23:15:00	1.93875	1.938815	1.93875	0
2020-06-23 23:20:00	1.93875	1.938783	1.93875	0
2020-06-23 23:25:00	1.93908	1.938783	1.93908	0
2020-06-23 23:30:00	1.93875	1.93875	1.93875	0
2020-06-23 23:35:00	1.93875	1.93875	1.93875	0
2020-06-23 23:40:00	1.93875	1.938783	1.93875	0
2020-06-23 23:45:00	1.93941	1.938882	1.93941	0
2020-06-23 23:50:00	1.93908	1.938882	1.93908	0
2020-06-23 23:55:00	1.93875	1.938915	1.93875	0
2020-06-24 00:00:00	1.93842	1.938849	1.93842	0
2020-06-24 00:05:00	1.93875	1.938849	1.93875	0
2020-06-24 00:10:00	1.93842	1.938816	1.93842	0
2020-06-24 00:15:00	1.93842	1.93875	1.93842	0
2020-06-24 00:20:00	1.93908	1.938783	1.93908	0
2020-06-24 00:25:00	1.93941	1.938849	1.93941	0
2020-06-24 00:30:00	1.93908	1.938882	1.93908	0
2020-06-24 00:35:00	1.93908	1.938849	1.93908	0
2020-06-24 00:40:00	1.93842	1.938783	1.93842	0
2020-06-24 00:45:00	1.93908	1.938816	1.93908	0
2020-06-24 00:50:00	1.93908	1.938882	1.93908	0
2020-06-24 00:55:00	1.93875	1.938882	1.93875	0
2020-06-24 01:00:00	1.93908	1.938948	1.93908	0
2020-06-24 01:05:00	1.93941	1.939047	1.93941	0
2020-06-24 01:10:00	1.93908	1.939047	1.93908	0
2020-06-24 01:15:00	1.93908	1.939014	1.93908	0
2020-06-24 01:20:00	1.93875	1.938981	1.93875	0
2020-06-24 01:25:00	1.93908	1.938981	1.93908	0
2020-06-24 01:30:00	1.93941	1.93908	1.93941	0
2020-06-24 01:35:00	1.93842	1.939014	1.93842	0
2020-06-24 01:40:00	1.93908	1.939014	1.93908	0
2020-06-24 01:45:00	1.93974	1.939113	1.93974	0
2020-06-24 01:50:00	1.93941	1.939146	1.93941	0
2020-06-24 01:55:00	1.93941	1.939146	1.93941	0
2020-06-24 02:00:00	1.93974	1.939212	1.93974	0
2020-06-24 02:05:00	1.93875	1.939179	1.93875	0
2020-06-24 02:10:00	1.93908	1.939212	1.93908	0
2020-06-24 02:15:00	1.93908	1.939212	1.93908	0
2020-06-24 02:20:00	1.93875	1.939146	1.93875	0
2020-06-24 02:25:00	1.93941	1.939245	1.93941	0
2020-06-24 02:30:00	1.93941	1.939278	1.93941	0
2020-06-24 02:35:00	1.93941	1.939245	1.93941	0
2020-06-24 02:40:00	1.93973	1.939277	1.93973	0
2020-06-24 02:45:00	1.93973	1.939309	1.93973	0
2020-06-24 02:50:00	1.93841	1.939176	1.93841	0
2020-06-24 02:55:00	1.93906	1.939207	1.93906	0
2020-06-24 03:00:00	1.9394	1.939239	1.9394	0
2020-06-24 03:05:00	1.93907	1.939238	1.93907	0
2020-06-24 03:10:00	1.93907	1.93927	1.93907	0
2020-06-24 03:15:00	1.93973	1.939302	1.93973	0
2020-06-24 03:20:00	1.93973	1.939334	1.93973	0
2020-06-24 03:25:00	1.94039	1.939432	1.94039	0
2020-06-24 03:30:00	1.9404	1.939499	1.9404	0
2020-06-24 03:35:00	1.93974	1.9395	1.93974	0
2020-06-24 03:40:00	1.94007	1.939666	1.94007	0
2020-06-24 03:45:00	1.93908	1.939668	1.93908	0
2020-06-24 03:50:00	1.94007	1.939735	1.94007	0
2020-06-24 03:55:00	1.93974	1.939802	1.93974	0
2020-06-24 04:00:00	1.93941	1.939836	1.93941	0
2020-06-24 04:05:00	1.93974	1.939837	1.93974	0
2020-06-24 04:10:00	1.93908	1.939772	1.93908	0
2020-06-24 04:15:00	1.93974	1.939707	1.93974	0
2020-06-24 04:20:00	1.93974	1.939641	1.93974	0
2020-06-24 04:25:00	1.93974	1.939641	1.93974	0
2020-06-24 04:30:00	1.93974	1.939608	1.93974	0
2020-06-24 04:35:00	1.93974	1.939674	1.93974	0
2020-06-24 04:40:00	1.93941	1.939608	1.93941	0
2020-06-24 04:45:00	1.93974	1.939608	1.93974	0
2020-06-24 04:50:00	1.93974	1.939641	1.93974	0
2020-06-24 04:55:00	1.93941	1.939608	1.93941	0
2020-06-24 05:00:00	1.93974	1.939674	1.93974	0
2020-06-24 05:05:00	1.93941	1.939641	1.93941	0
2020-06-24 05:10:00	1.93974	1.939641	1.93974	0
2020-06-24 05:15:00	1.93974	1.939641	1.93974	0
2020-06-24 05:20:00	1.93908	1.939575	1.93908	0
2020-06-24 05:25:00	1.93941	1.939542	1.93941	0
2020-06-24 05:30:00	1.93974	1.939575	1.93974	0
2020-06-24 05:35:00	1.93974	1.939575	1.93974	0
2020-06-24 05:40:00	1.93974	1.939575	1.93974	0
2020-06-24 05:45:00	1.94369	1.940003	1.94369	0
2020-06-24 05:50:00	1.96743	1.942772	1.96743	0
2020-06-24 05:55:00	1.96578	1.945409	1.96578	0
2020-06-24 06:00:00	1.94896	1.946331	1.94896	0
2020-06-24 06:05:00	1.94137	1.946494	1.94137	0
2020-06-24 06:10:00	1.95523	1.948109	1.95523	0
2020-06-24 06:15:00	1.95358	1.949526	1.95358	0
2020-06-24 06:20:00	1.94369	1.949921	1.94369	0
2020-06-24 06:25:00	1.93907	1.949854	1.93907	0
2020-06-24 06:30:00	1.93743	1.949623	1.93743	0
2020-06-24 06:35:00	1.9371	1.948964	1.9371	0
2020-06-24 06:40:00	1.93677	1.945898	1.93677	0
2020-06-24 06:45:00	1.9371	1.94303	1.9371	0
2020-06-24 06:50:00	1.9371	1.941844	1.9371	0
2020-06-24 06:55:00	1.93677	1.941384	1.93677	0
2020-06-24 07:00:00	1.93809	1.93967	1.93809	0
2020-06-24 07:05:00	1.93776	1.938088	1.93776	0
2020-06-24 07:10:00	1.93743	1.937462	1.93743	0
2020-06-24 07:15:00	1.94831	1.938386	1.94831	0
2020-06-24 07:20:00	1.95821	1.940464	1.95821	0
2020-06-24 07:25:00	1.96777	1.943531	1.96777	0
2020-06-24 07:30:00	1.96612	1.946466	1.96612	0
2020-06-24 07:35:00	1.95293	1.948049	1.95293	0
2020-06-24 07:40:00	1.94304	1.948643	1.94304	0
2020-06-24 07:45:00	1.93842	1.948808	1.93842	0
2020-06-24 07:50:00	1.93908	1.948907	1.93908	0
2020-06-24 07:55:00	1.9371	1.948841	1.9371	0
2020-06-24 08:00:00	1.93709	1.948807	1.93709	0
2020-06-24 08:05:00	1.93709	1.947685	1.93709	0
2020-06-24 08:10:00	1.93643	1.945507	1.93643	0
2020-06-24 08:15:00	1.93709	1.942439	1.93709	0
2020-06-24 08:20:00	1.93808	1.939635	1.93808	0
2020-06-24 08:25:00	1.93709	1.938051	1.93709	0
2020-06-24 08:30:00	1.93841	1.937588	1.93841	0
2020-06-24 08:35:00	1.93808	1.937554	1.93808	0
2020-06-24 08:40:00	1.93841	1.937487	1.93841	0
2020-06-24 08:45:00	1.93809	1.937586	1.93809	0
2020-06-24 08:50:00	1.93776	1.937653	1.93776	0
2020-06-24 08:55:00	1.93809	1.937753	1.93809	0
2020-06-24 09:00:00	1.93743	1.937853	1.93743	0
2020-06-24 09:05:00	1.93842	1.937986	1.93842	0
2020-06-24 09:10:00	1.95062	1.93924	1.95062	0
2020-06-24 09:15:00	1.94766	1.940297	1.94766	0
2020-06-24 09:20:00	1.94106	1.940562	1.94106	0
2020-06-24 09:25:00	1.93908	1.940662	1.93908	0
2020-06-24 09:30:00	1.93776	1.940597	1.93776	0
2020-06-24 09:35:00	1.93776	1.940564	1.93776	0
2020-06-24 09:40:00	1.93677	1.940465	1.93677	0
2020-06-24 09:45:00	1.9371	1.940366	1.9371	0
2020-06-24 09:50:00	1.9371	1.940333	1.9371	0
2020-06-24 09:55:00	1.93677	1.940168	1.93677	0
2020-06-24 10:00:00	1.94766	1.939872	1.94766	0
2020-06-24 10:05:00	1.96414	1.94152	1.96414	0
2020-06-24 10:10:00	1.9648	1.943894	1.9648	0
2020-06-24 10:15:00	1.96975	1.946961	1.96975	0
2020-06-24 10:20:00	1.96744	1.949929	1.96744	0
2020-06-24 10:25:00	1.97008	1.953161	1.97008	0
2020-06-24 10:30:00	1.96744	1.956228	1.96744	0
2020-06-24 10:35:00	1.96876	1.959394	1.96876	0
2020-06-24 10:40:00	1.9648	1.962164	1.9648	0
2020-06-24 10:45:00	1.9625	1.964737	1.9625	0
2020-06-24 10:50:00	1.95656	1.965627	1.95656	0
2020-06-24 10:55:00	1.95095	1.964308	1.95095	0
2020-06-24 11:00:00	1.94798	1.962626	1.94798	0
2020-06-24 11:05:00	1.95029	1.96068	1.95029	0
2020-06-24 11:10:00	1.94601	1.958537	1.94601	0
2020-06-24 11:15:00	1.95062	1.956591	1.95062	0
2020-06-24 11:20:00	1.95689	1.955536	1.95689	0
2020-06-24 11:25:00	1.95854	1.954514	1.95854	0
2020-06-24 11:30:00	1.96349	1.954383	1.96349	0
2020-06-24 11:35:00	1.9648	1.954613	1.9648	0
2020-06-24 11:40:00	1.9648	1.955437	1.9648	0
2020-06-24 11:45:00	1.9648	1.956822	1.9648	0
2020-06-24 11:50:00	1.96051	1.958075	1.96051	0
2020-06-24 11:55:00	1.96019	1.959065	1.96019	0
2020-06-24 12:00:00	1.95985	1.960449	1.95985	0
2020-06-24 12:05:00	1.9582	1.961207	1.9582	0
2020-06-24 12:10:00	1.95358	1.960876	1.95358	0
2020-06-24 12:15:00	1.95226	1.960248	1.95226	0
2020-06-24 12:20:00	1.95655	1.959554	1.95655	0
2020-06-24 12:25:00	1.95094	1.958168	1.95094	0
2020-06-24 12:30:00	1.9361	1.955298	1.9361	0
2020-06-24 12:35:00	1.9305	1.951868	1.9305	0
2020-06-24 12:40:00	1.92984	1.948801	1.92984	0
2020-06-24 12:45:00	1.93017	1.945799	1.93017	0
2020-06-24 12:50:00	1.93017	1.942831	1.93017	0
2020-06-24 12:55:00	1.93116	1.940127	1.93116	0
2020-06-24 13:00:00	1.93116	1.937885	1.93116	0
2020-06-24 13:05:00	1.93776	1.936435	1.93776	0
2020-06-24 13:10:00	1.93611	1.934391	1.93611	0
2020-06-24 13:15:00	1.93347	1.932644	1.93347	0
2020-06-24 13:20:00	1.93282	1.932316	1.93282	0
2020-06-24 13:25:00	1.93249	1.932515	1.93249	0
2020-06-24 13:30:00	1.93315	1.932846	1.93315	0
2020-06-24 13:35:00	1.93414	1.933243	1.93414	0
2020-06-24 13:40:00	1.93282	1.933508	1.93282	0
2020-06-24 13:45:00	1.9338	1.933772	1.9338	0
2020-06-24 13:50:00	1.93414	1.93407	1.93414	0
2020-06-24 13:55:00	1.9338	1.933674	1.9338	0
2020-06-24 14:00:00	1.93414	1.933477	1.93414	0
2020-06-24 14:05:00	1.93446	1.933576	1.93446	0
2020-06-24 14:10:00	1.93479	1.933773	1.93479	0
2020-06-24 14:15:00	1.93446	1.93397	1.93446	0
2020-06-24 14:20:00	1.9338	1.934035	1.9338	0
2020-06-24 14:25:00	1.9338	1.934001	1.9338	0
2020-06-24 14:30:00	1.93446	1.934165	1.93446	0
2020-06-24 14:35:00	1.93546	1.934331	1.93546	0
2020-06-24 14:40:00	1.93512	1.934429	1.93512	0
2020-06-24 14:45:00	1.93414	1.934463	1.93414	0
2020-06-24 14:50:00	1.93578	1.934627	1.93578	0
2020-06-24 14:55:00	1.93512	1.934693	1.93512	0
2020-06-24 15:00:00	1.93644	1.934858	1.93644	0
2020-06-24 15:05:00	1.93644	1.935056	1.93644	0
2020-06-24 15:10:00	1.93578	1.935254	1.93578	0
2020-06-24 15:15:00	1.93578	1.935452	1.93578	0
2020-06-24 15:20:00	1.93611	1.935617	1.93611	0
2020-06-24 15:25:00	1.93578	1.935649	1.93578	0
2020-06-24 15:30:00	1.93611	1.935748	1.93611	0
2020-06-24 15:35:00	1.93644	1.935978	1.93644	0
2020-06-24 15:40:00	1.93611	1.936011	1.93611	0
2020-06-24 15:45:00	1.93644	1.936143	1.93644	0
2020-06-24 15:50:00	1.93644	1.936143	1.93644	0
2020-06-24 15:55:00	1.93611	1.93611	1.93611	0
2020-06-24 16:00:00	1.93644	1.936176	1.93644	0
2020-06-24 16:05:00	1.93677	1.936275	1.93677	0
2020-06-24 16:10:00	1.93677	1.936341	1.93677	0
2020-06-24 16:15:00	1.93677	1.93644	1.93677	0
2020-06-24 16:20:00	1.93809	1.936638	1.93809	0
2020-06-24 16:25:00	1.93743	1.936737	1.93743	0
2020-06-24 16:30:00	1.93776	1.936902	1.93776	0
2020-06-24 16:35:00	1.93743	1.937001	1.93743	0
2020-06-24 16:40:00	1.93776	1.937133	1.93776	0
2020-06-24 16:45:00	1.93743	1.937265	1.93743	0
2020-06-24 16:50:00	1.93809	1.93743	1.93809	0
2020-06-24 16:55:00	1.93677	1.93743	1.93677	0
2020-06-24 17:00:00	1.93809	1.937562	1.93809	0
2020-06-24 17:05:00	1.93809	1.937694	1.93809	0
2020-06-24 17:10:00	1.93842	1.937727	1.93842	0
2020-06-24 17:15:00	1.93908	1.937892	1.93908	0
2020-06-24 17:20:00	1.93842	1.937958	1.93842	0
2020-06-24 17:25:00	1.93842	1.938057	1.93842	0
2020-06-24 17:30:00	1.93908	1.938189	1.93908	0
2020-06-24 17:35:00	1.93842	1.938288	1.93842	0
2020-06-24 17:40:00	1.93908	1.938387	1.93908	0
2020-06-24 17:45:00	1.93974	1.938684	1.93974	0
2020-06-24 17:50:00	1.9404	1.938915	1.9404	0
2020-06-24 17:55:00	1.93941	1.939047	1.93941	0
2020-06-24 18:00:00	1.93941	1.939146	1.93941	0
2020-06-24 18:05:00	1.93974	1.939212	1.93974	0
2020-06-24 18:10:00	1.93974	1.939344	1.93974	0
2020-06-24 18:15:00	1.93941	1.939443	1.93941	0
2020-06-24 18:20:00	1.93908	1.939443	1.93908	0
2020-06-24 18:25:00	1.93941	1.939542	1.93941	0
2020-06-24 18:30:00	1.93974	1.939608	1.93974	0
2020-06-24 18:35:00	1.93974	1.939608	1.93974	0
2020-06-24 18:40:00	1.9404	1.939608	1.9404	0
2020-06-24 18:45:00	1.9404	1.939707	1.9404	0
2020-06-24 18:50:00	1.94007	1.939773	1.94007	0
2020-06-24 18:55:00	1.93941	1.93974	1.93941	0
2020-06-24 19:00:00	1.9404	1.939806	1.9404	0
2020-06-24 19:05:00	1.93974	1.939839	1.93974	0
2020-06-24 19:10:00	1.94007	1.939938	1.94007	0
2020-06-24 19:15:00	1.93974	1.939971	1.93974	0
2020-06-24 19:20:00	1.9404	1.940037	1.9404	0
2020-06-24 19:25:00	1.94007	1.94007	1.94007	0
2020-06-24 19:30:00	1.94007	1.940037	1.94007	0
2020-06-24 19:35:00	1.94073	1.94007	1.94073	0
2020-06-24 19:40:00	1.94106	1.940169	1.94106	0
2020-06-24 19:45:00	1.94073	1.940301	1.94073	0
2020-06-24 19:50:00	1.94007	1.940268	1.94007	0
2020-06-24 19:55:00	1.94106	1.9404	1.94106	0
2020-06-24 20:00:00	1.9404	1.940433	1.9404	0
2020-06-24 20:05:00	1.94106	1.940565	1.94106	0
2020-06-24 20:10:00	1.94073	1.940598	1.94073	0
2020-06-24 20:15:00	1.94106	1.940697	1.94106	0
2020-06-24 20:20:00	1.94106	1.940796	1.94106	0
2020-06-24 20:25:00	1.94106	1.940829	1.94106	0
2020-06-24 20:30:00	1.94106	1.940829	1.94106	0
2020-06-24 20:35:00	1.94106	1.940862	1.94106	0
2020-06-24 20:40:00	1.94106	1.940961	1.94106	0
2020-06-24 20:45:00	1.94106	1.940961	1.94106	0
2020-06-24 20:50:00	1.94106	1.941027	1.94106	0
2020-06-24 20:55:00	1.94106	1.941027	1.94106	0
2020-06-24 21:00:00	1.94172	1.941126	1.94172	0
2020-06-24 21:05:00	1.94106	1.941126	1.94106	0
2020-06-24 21:10:00	1.94106	1.941126	1.94106	0
2020-06-24 21:15:00	1.94106	1.941126	1.94106	0
2020-06-24 21:20:00	1.94172	1.941192	1.94172	0
2020-06-24 21:25:00	1.94172	1.941258	1.94172	0
2020-06-24 21:30:00	1.94073	1.941225	1.94073	0
2020-06-24 21:35:00	1.94106	1.941225	1.94106	0
2020-06-24 21:40:00	1.94172	1.941291	1.94172	0
2020-06-24 21:45:00	1.94172	1.941357	1.94172	0
2020-06-24 21:50:00	1.94205	1.94139	1.94205	0
2020-06-24 21:55:00	1.94205	1.941489	1.94205	0
2020-06-24 22:00:00	1.94172	1.941555	1.94172	0
2020-06-24 22:05:00	1.94205	1.941654	1.94205	0
2020-06-24 22:10:00	1.94172	1.941654	1.94172	0
2020-06-24 22:15:00	1.94238	1.94172	1.94238	0
2020-06-24 22:20:00	1.94238	1.941885	1.94238	0
2020-06-24 22:25:00	1.94205	1.941984	1.94205	0
2020-06-24 22:30:00	1.94139	1.941951	1.94139	0
2020-06-24 22:35:00	1.94172	1.941951	1.94172	0
2020-06-24 22:40:00	1.94205	1.941951	1.94205	0
2020-06-24 22:45:00	1.94238	1.941984	1.94238	0
2020-06-24 22:50:00	1.94172	1.941984	1.94172	0
2020-06-24 22:55:00	1.94238	1.942017	1.94238	0
2020-06-24 23:00:00	1.94238	1.942083	1.94238	0
2020-06-24 23:05:00	1.94304	1.942149	1.94304	0
2020-06-24 23:10:00	1.94172	1.942083	1.94172	0
2020-06-24 23:15:00	1.94205	1.942083	1.94205	0
2020-06-24 23:20:00	1.94139	1.942083	1.94139	0
2020-06-24 23:25:00	1.94139	1.94205	1.94139	0
2020-06-24 23:30:00	1.94172	1.942017	1.94172	0
2020-06-24 23:35:00	1.94106	1.941885	1.94106	0
2020-06-24 23:40:00	1.94238	1.941951	1.94238	0
2020-06-24 23:45:00	1.94238	1.941951	1.94238	0
2020-06-24 23:50:00	1.94205	1.941918	1.94205	0
2020-06-24 23:55:00	1.94304	1.941918	1.94304	0
2020-06-25 00:00:00	1.94337	1.942083	1.94337	0
2020-06-25 00:05:00	1.94238	1.942116	1.94238	0
2020-06-25 00:10:00	1.94205	1.942182	1.94205	0
2020-06-25 00:15:00	1.94337	1.94238	1.94337	0
2020-06-25 00:20:00	1.94205	1.942413	1.94205	0
2020-06-25 00:25:00	1.94337	1.942644	1.94337	0
2020-06-25 00:30:00	1.94304	1.94271	1.94304	0
2020-06-25 00:35:00	1.94238	1.94271	1.94238	0
2020-06-25 00:40:00	1.94337	1.942842	1.94337	0
2020-06-25 00:45:00	1.94271	1.942809	1.94271	0
2020-06-25 00:50:00	1.94205	1.942677	1.94205	0
2020-06-25 00:55:00	1.94238	1.942677	1.94238	0
2020-06-25 01:00:00	1.9437	1.942842	1.9437	0
2020-06-25 01:05:00	1.94337	1.942842	1.94337	0
2020-06-25 01:10:00	1.94337	1.942974	1.94337	0
2020-06-25 01:15:00	1.94337	1.942974	1.94337	0
2020-06-25 01:20:00	1.94205	1.942875	1.94205	0
2020-06-25 01:25:00	1.94337	1.942974	1.94337	0
2020-06-25 01:30:00	1.94337	1.942974	1.94337	0
2020-06-25 01:35:00	1.94403	1.943106	1.94403	0
2020-06-25 01:40:00	1.94337	1.943238	1.94337	0
2020-06-25 01:45:00	1.9437	1.94337	1.9437	0
2020-06-25 01:50:00	1.94337	1.943337	1.94337	0
2020-06-25 01:55:00	1.9437	1.94337	1.9437	0
2020-06-25 02:00:00	1.9437	1.943403	1.9437	0
2020-06-25 02:05:00	1.94337	1.943403	1.94337	0
2020-06-25 02:10:00	1.94304	1.943502	1.94304	0
2020-06-25 02:15:00	1.94304	1.943469	1.94304	0
2020-06-25 02:20:00	1.94304	1.943436	1.94304	0
2020-06-25 02:25:00	1.94205	1.943238	1.94205	0
2020-06-25 02:30:00	1.94337	1.943238	1.94337	0
2020-06-25 02:35:00	1.94304	1.943172	1.94304	0
2020-06-25 02:40:00	1.94337	1.943172	1.94337	0
2020-06-25 02:45:00	1.9437	1.943172	1.9437	0
2020-06-25 02:50:00	1.94238	1.94304	1.94238	0
2020-06-25 02:55:00	1.94271	1.942974	1.94271	0
2020-06-25 03:00:00	1.94337	1.943007	1.94337	0
2020-06-25 03:05:00	1.94304	1.943007	1.94304	0
2020-06-25 03:10:00	1.94337	1.94304	1.94337	0
2020-06-25 03:15:00	1.94337	1.943172	1.94337	0
2020-06-25 03:20:00	1.9437	1.943205	1.9437	0
2020-06-25 03:25:00	1.9437	1.943271	1.9437	0
2020-06-25 03:30:00	1.9437	1.943304	1.9437	0
2020-06-25 03:35:00	1.9437	1.943304	1.9437	0
2020-06-25 03:40:00	1.94337	1.943403	1.94337	0
2020-06-25 03:45:00	1.94337	1.943469	1.94337	0
2020-06-25 03:50:00	1.94238	1.94337	1.94238	0
2020-06-25 03:55:00	1.94238	1.943304	1.94238	0
2020-06-25 04:00:00	1.94271	1.943238	1.94271	0
2020-06-25 04:05:00	1.94238	1.943139	1.94238	0
2020-06-25 04:10:00	1.94304	1.943073	1.94304	0
2020-06-25 04:15:00	1.94337	1.94304	1.94337	0
2020-06-25 04:20:00	1.94337	1.943007	1.94337	0
2020-06-25 04:25:00	1.94337	1.942974	1.94337	0
2020-06-25 04:30:00	1.9437	1.943007	1.9437	0
2020-06-25 04:35:00	1.9437	1.94304	1.9437	0
2020-06-25 04:40:00	1.9437	1.943172	1.9437	0
2020-06-25 04:45:00	1.94337	1.943271	1.94337	0
2020-06-25 04:50:00	1.94304	1.943304	1.94304	0
2020-06-25 04:55:00	1.9437	1.943436	1.9437	0
2020-06-25 05:00:00	1.94304	1.943436	1.94304	0
2020-06-25 05:05:00	1.94337	1.943436	1.94337	0
2020-06-25 05:10:00	1.9437	1.943469	1.9437	0
2020-06-25 05:15:00	1.94436	1.943568	1.94436	0
2020-06-25 05:20:00	1.94436	1.943634	1.94436	0
2020-06-25 05:25:00	1.9437	1.943634	1.9437	0
2020-06-25 05:30:00	1.9437	1.943634	1.9437	0
2020-06-25 05:35:00	1.9437	1.943667	1.9437	0
2020-06-25 05:40:00	1.94337	1.9437	1.94337	0
2020-06-25 05:45:00	1.96118	1.945448	1.96118	0
2020-06-25 05:50:00	1.95326	1.94647	1.95326	0
2020-06-25 05:55:00	1.94699	1.946832	1.94699	0
2020-06-25 06:00:00	1.94469	1.946931	1.94469	0
2020-06-25 06:05:00	1.9437	1.946865	1.9437	0
2020-06-25 06:10:00	1.94238	1.946667	1.94238	0
2020-06-25 06:15:00	1.94271	1.946568	1.94271	0
2020-06-25 06:20:00	1.94304	1.946502	1.94304	0
2020-06-25 06:25:00	1.94205	1.946337	1.94205	0
2020-06-25 06:30:00	1.94337	1.946337	1.94337	0
2020-06-25 06:35:00	1.94337	1.944556	1.94337	0
2020-06-25 06:40:00	1.94337	1.943567	1.94337	0
2020-06-25 06:45:00	1.94238	1.943106	1.94238	0
2020-06-25 06:50:00	1.94205	1.942842	1.94205	0
2020-06-25 06:55:00	1.9437	1.942842	1.9437	0
2020-06-25 07:00:00	1.94271	1.942875	1.94271	0
2020-06-25 07:05:00	1.94337	1.942941	1.94337	0
2020-06-25 07:10:00	1.94403	1.94304	1.94403	0
2020-06-25 07:15:00	1.94304	1.943139	1.94304	0
2020-06-25 07:20:00	1.9437	1.943172	1.9437	0
2020-06-25 07:25:00	1.9437	1.943205	1.9437	0
2020-06-25 07:30:00	1.94271	1.943139	1.94271	0
2020-06-25 07:35:00	1.94238	1.943139	1.94238	0
2020-06-25 07:40:00	1.9437	1.943304	1.9437	0
2020-06-25 07:45:00	1.9437	1.943304	1.9437	0
2020-06-25 07:50:00	1.9437	1.943403	1.9437	0
2020-06-25 07:55:00	1.94337	1.943403	1.94337	0
2020-06-25 08:00:00	1.94436	1.943436	1.94436	0
2020-06-25 08:05:00	1.94304	1.943436	1.94304	0
2020-06-25 08:10:00	1.94337	1.943403	1.94337	0
2020-06-25 08:15:00	1.94337	1.94337	1.94337	0
2020-06-25 08:20:00	1.94304	1.943403	1.94304	0
2020-06-25 08:25:00	1.94337	1.943502	1.94337	0
2020-06-25 08:30:00	1.94337	1.943469	1.94337	0
2020-06-25 08:35:00	1.9437	1.943469	1.9437	0
2020-06-25 08:40:00	1.9437	1.943469	1.9437	0
2020-06-25 08:45:00	1.94304	1.943436	1.94304	0
2020-06-25 08:50:00	1.94403	1.943403	1.94403	0
2020-06-25 08:55:00	1.94337	1.943436	1.94337	0
2020-06-25 09:00:00	1.94271	1.94337	1.94271	0
2020-06-25 09:05:00	1.94337	1.94337	1.94337	0
2020-06-25 09:10:00	1.94304	1.94337	1.94304	0
2020-06-25 09:15:00	1.9437	1.943403	1.9437	0
2020-06-25 09:20:00	1.9437	1.943436	1.9437	0
2020-06-25 09:25:00	1.94238	1.943304	1.94238	0
2020-06-25 09:30:00	1.94238	1.943172	1.94238	0
2020-06-25 09:35:00	1.94304	1.943172	1.94304	0
2020-06-25 09:40:00	1.94271	1.94304	1.94271	0
2020-06-25 09:45:00	1.94238	1.942941	1.94238	0
2020-06-25 09:50:00	1.94205	1.942875	1.94205	0
2020-06-25 09:55:00	1.9437	1.942908	1.9437	0
2020-06-25 10:00:00	1.94238	1.942842	1.94238	0
2020-06-25 10:05:00	1.94205	1.942677	1.94205	0
2020-06-25 10:10:00	1.94205	1.942512	1.94205	0
2020-06-25 10:15:00	1.94238	1.942512	1.94238	0
2020-06-25 10:20:00	1.94337	1.942611	1.94337	0
2020-06-25 10:25:00	1.94238	1.942545	1.94238	0
2020-06-25 10:30:00	1.94172	1.942446	1.94172	0
2020-06-25 10:35:00	1.94205	1.942413	1.94205	0
2020-06-25 10:40:00	1.94271	1.942479	1.94271	0
2020-06-25 10:45:00	1.94337	1.942446	1.94337	0
2020-06-25 10:50:00	1.94238	1.942446	1.94238	0
2020-06-25 10:55:00	1.94238	1.942479	1.94238	0
2020-06-25 11:00:00	1.9437	1.942644	1.9437	0
2020-06-25 11:05:00	1.94238	1.942644	1.94238	0
2020-06-25 11:10:00	1.94205	1.942512	1.94205	0
2020-06-25 11:15:00	1.94238	1.942512	1.94238	0
2020-06-25 11:20:00	1.94205	1.942545	1.94205	0
2020-06-25 11:25:00	1.94304	1.942644	1.94304	0
2020-06-25 11:30:00	1.94304	1.942677	1.94304	0
2020-06-25 11:35:00	1.94172	1.942512	1.94172	0
2020-06-25 11:40:00	1.94304	1.942578	1.94304	0
2020-06-25 11:45:00	1.94271	1.942611	1.94271	0
2020-06-25 11:50:00	1.94172	1.942413	1.94172	0
2020-06-25 11:55:00	1.94337	1.942512	1.94337	0
2020-06-25 12:00:00	1.94337	1.942644	1.94337	0
2020-06-25 12:05:00	1.94205	1.942611	1.94205	0
2020-06-25 12:10:00	1.94172	1.942578	1.94172	0
2020-06-25 12:15:00	1.94238	1.942512	1.94238	0
2020-06-25 12:20:00	1.9437	1.942578	1.9437	0
2020-06-25 12:25:00	1.94304	1.94271	1.94304	0
2020-06-25 12:30:00	1.94238	1.942644	1.94238	0
2020-06-25 12:35:00	1.94436	1.942809	1.94436	0
2020-06-25 12:40:00	1.94304	1.942941	1.94304	0
2020-06-25 12:45:00	1.94304	1.942908	1.94304	0
2020-06-25 12:50:00	1.9437	1.942941	1.9437	0
2020-06-25 12:55:00	1.94304	1.94304	1.94304	0
2020-06-25 13:00:00	1.94403	1.943271	1.94403	0
2020-06-25 13:05:00	1.9437	1.943403	1.9437	0
2020-06-25 13:10:00	1.94337	1.94337	1.94337	0
2020-06-25 13:15:00	1.94436	1.943502	1.94436	0
2020-06-25 13:20:00	1.94304	1.943568	1.94304	0
2020-06-25 13:25:00	1.94304	1.943436	1.94304	0
2020-06-25 13:30:00	1.94337	1.943469	1.94337	0
2020-06-25 13:35:00	1.94304	1.943469	1.94304	0
2020-06-25 13:40:00	1.94337	1.943436	1.94337	0
2020-06-25 13:45:00	1.94271	1.943403	1.94271	0
2020-06-25 13:50:00	1.94238	1.943238	1.94238	0
2020-06-25 13:55:00	1.9437	1.943238	1.9437	0
2020-06-25 14:00:00	1.94337	1.943238	1.94337	0
2020-06-25 14:05:00	1.94337	1.943139	1.94337	0
2020-06-25 14:10:00	1.94337	1.943172	1.94337	0
2020-06-25 14:15:00	1.94304	1.943172	1.94304	0
2020-06-25 14:20:00	1.9437	1.943205	1.9437	0
2020-06-25 14:25:00	1.94337	1.943238	1.94337	0
2020-06-25 14:30:00	1.94172	1.943073	1.94172	0
2020-06-25 14:35:00	1.94238	1.94304	1.94238	0
2020-06-25 14:40:00	1.94238	1.94304	1.94238	0
2020-06-25 14:45:00	1.94337	1.943007	1.94337	0
2020-06-25 14:50:00	1.94172	1.942842	1.94172	0
2020-06-25 14:55:00	1.94238	1.942743	1.94238	0
2020-06-25 15:00:00	1.94337	1.942743	1.94337	0
2020-06-25 15:05:00	1.94337	1.942776	1.94337	0
2020-06-25 15:10:00	1.94205	1.942611	1.94205	0
2020-06-25 15:15:00	1.94205	1.942479	1.94205	0
2020-06-25 15:20:00	1.94238	1.942545	1.94238	0
2020-06-25 15:25:00	1.9437	1.942677	1.9437	0
2020-06-25 15:30:00	1.9437	1.942809	1.9437	0
2020-06-25 15:35:00	1.94304	1.942776	1.94304	0
2020-06-25 15:40:00	1.94337	1.942941	1.94337	0
2020-06-25 15:45:00	1.94403	1.943106	1.94403	0
2020-06-25 15:50:00	1.9437	1.943139	1.9437	0
2020-06-25 15:55:00	1.94436	1.943238	1.94436	0
2020-06-25 16:00:00	1.9437	1.943403	1.9437	0
2020-06-25 16:05:00	1.94337	1.943535	1.94337	0
2020-06-25 16:10:00	1.9437	1.943667	1.9437	0
2020-06-25 16:15:00	1.94337	1.943634	1.94337	0
2020-06-25 16:20:00	1.9437	1.943634	1.9437	0
2020-06-25 16:25:00	1.94337	1.943667	1.94337	0
2020-06-25 16:30:00	1.9437	1.9437	1.9437	0
2020-06-25 16:35:00	1.94337	1.943634	1.94337	0
2020-06-25 16:40:00	1.94337	1.943601	1.94337	0
2020-06-25 16:45:00	1.94271	1.943436	1.94271	0
2020-06-25 16:50:00	1.94304	1.94337	1.94304	0
2020-06-25 16:55:00	1.9437	1.943403	1.9437	0
2020-06-25 17:00:00	1.94304	1.943337	1.94304	0
2020-06-25 17:05:00	1.9437	1.94337	1.9437	0
2020-06-25 17:10:00	1.94337	1.943337	1.94337	0
2020-06-25 17:15:00	1.9437	1.94337	1.9437	0
2020-06-25 17:20:00	1.94337	1.943337	1.94337	0
2020-06-25 17:25:00	1.94304	1.943304	1.94304	0
2020-06-25 17:30:00	1.9437	1.943337	1.9437	0
2020-06-25 17:35:00	1.9437	1.943436	1.9437	0
2020-06-25 17:40:00	1.94337	1.943469	1.94337	0
2020-06-25 17:45:00	1.9437	1.943469	1.9437	0
2020-06-25 17:50:00	1.94304	1.943469	1.94304	0
2020-06-25 17:55:00	1.9437	1.943469	1.9437	0
2020-06-25 18:00:00	1.94403	1.943535	1.94403	0
2020-06-25 18:05:00	1.94238	1.943403	1.94238	0
2020-06-25 18:10:00	1.9437	1.943436	1.9437	0
2020-06-25 18:15:00	1.94337	1.943469	1.94337	0
2020-06-25 18:20:00	1.94337	1.943436	1.94337	0
2020-06-25 18:25:00	1.94436	1.943502	1.94436	0
2020-06-25 18:30:00	1.9437	1.943535	1.9437	0
2020-06-25 18:35:00	1.94337	1.943502	1.94337	0
2020-06-25 18:40:00	1.94337	1.943535	1.94337	0
2020-06-25 18:45:00	1.94436	1.943601	1.94436	0
2020-06-25 18:50:00	1.94436	1.943634	1.94436	0
2020-06-25 18:55:00	1.9437	1.943766	1.9437	0
2020-06-25 19:00:00	1.94337	1.943733	1.94337	0
2020-06-25 19:05:00	1.94337	1.943733	1.94337	0
2020-06-25 19:10:00	1.9437	1.943766	1.9437	0
2020-06-25 19:15:00	1.94238	1.943568	1.94238	0
2020-06-25 19:20:00	1.94436	1.943634	1.94436	0
2020-06-25 19:25:00	1.9437	1.943667	1.9437	0
2020-06-25 19:30:00	1.94337	1.943667	1.94337	0
2020-06-25 19:35:00	1.94436	1.943667	1.94436	0
2020-06-25 19:40:00	1.9437	1.943601	1.9437	0
2020-06-25 19:45:00	1.94436	1.943667	1.94436	0
2020-06-25 19:50:00	1.9437	1.9437	1.9437	0
2020-06-25 19:55:00	1.9437	1.943733	1.9437	0
2020-06-25 20:00:00	1.94238	1.943601	1.94238	0
2020-06-25 20:05:00	1.9437	1.943733	1.9437	0
2020-06-25 20:10:00	1.94271	1.943568	1.94271	0
2020-06-25 20:15:00	1.94337	1.943535	1.94337	0
2020-06-25 20:20:00	1.94304	1.943502	1.94304	0
2020-06-25 20:25:00	1.94337	1.943403	1.94337	0
2020-06-25 20:30:00	1.9437	1.943403	1.9437	0
2020-06-25 20:35:00	1.94238	1.943205	1.94238	0
2020-06-25 20:40:00	1.94436	1.943271	1.94436	0
2020-06-25 20:45:00	1.9437	1.943271	1.9437	0
2020-06-25 20:50:00	1.9437	1.943403	1.9437	0
2020-06-25 20:55:00	1.94469	1.943502	1.94469	0
2020-06-25 21:00:00	1.94436	1.943667	1.94436	0
2020-06-25 21:05:00	1.94436	1.943766	1.94436	0
2020-06-25 21:10:00	1.94336	1.943798	1.94336	0
2020-06-25 21:15:00	1.94336	1.943797	1.94336	0
2020-06-25 21:20:00	1.94435	1.943862	1.94435	0
2020-06-25 21:25:00	1.94402	1.944026	1.94402	0
2020-06-25 21:30:00	1.94368	1.943958	1.94368	0
2020-06-25 21:35:00	1.94368	1.943956	1.94368	0
2020-06-25 21:40:00	1.94368	1.943954	1.94368	0
2020-06-25 21:45:00	1.94368	1.943853	1.94368	0
2020-06-25 21:50:00	1.9427	1.943687	1.9427	0
2020-06-25 21:55:00	1.94369	1.94362	1.94369	0
2020-06-25 22:00:00	1.94303	1.943587	1.94303	0
2020-06-25 22:05:00	1.94402	1.943653	1.94402	0
2020-06-25 22:10:00	1.94369	1.943587	1.94369	0
2020-06-25 22:15:00	1.94436	1.943621	1.94436	0
2020-06-25 22:20:00	1.94436	1.943689	1.94436	0
2020-06-25 22:25:00	1.9437	1.943691	1.9437	0
2020-06-25 22:30:00	1.9437	1.943693	1.9437	0
2020-06-25 22:35:00	1.94403	1.943728	1.94403	0
2020-06-25 22:40:00	1.9437	1.943828	1.9437	0
2020-06-25 22:45:00	1.94469	1.943928	1.94469	0
2020-06-25 22:50:00	1.94403	1.944028	1.94403	0
2020-06-25 22:55:00	1.94469	1.944095	1.94469	0
2020-06-25 23:00:00	1.9437	1.944096	1.9437	0
2020-06-25 23:05:00	1.94337	1.943997	1.94337	0
2020-06-25 23:10:00	1.9437	1.943931	1.9437	0
2020-06-25 23:15:00	1.9437	1.943931	1.9437	0
2020-06-25 23:20:00	1.94337	1.943898	1.94337	0
2020-06-25 23:25:00	1.94436	1.943931	1.94436	0
2020-06-25 23:30:00	1.94436	1.943997	1.94436	0
2020-06-25 23:35:00	1.94403	1.943931	1.94403	0
2020-06-25 23:40:00	1.94403	1.943931	1.94403	0
2020-06-25 23:45:00	1.94337	1.943799	1.94337	0
2020-06-25 23:50:00	1.94436	1.943865	1.94436	0
2020-06-25 23:55:00	1.94436	1.943964	1.94436	0
2020-06-26 00:00:00	1.9437	1.943964	1.9437	0
2020-06-26 00:05:00	1.94469	1.944063	1.94469	0
2020-06-26 00:10:00	1.94469	1.944195	1.94469	0
2020-06-26 00:15:00	1.9437	1.944129	1.9437	0
2020-06-26 00:20:00	1.94337	1.94403	1.94337	0
2020-06-26 00:25:00	1.94271	1.943898	1.94271	0
2020-06-26 00:30:00	1.94436	1.943931	1.94436	0
2020-06-26 00:35:00	1.94436	1.94403	1.94436	0
2020-06-26 00:40:00	1.9437	1.943964	1.9437	0
2020-06-26 00:45:00	1.94337	1.943865	1.94337	0
2020-06-26 00:50:00	1.94403	1.943898	1.94403	0
2020-06-26 00:55:00	1.94436	1.943865	1.94436	0
2020-06-26 01:00:00	1.94436	1.943832	1.94436	0
2020-06-26 01:05:00	1.9437	1.943832	1.9437	0
2020-06-26 01:10:00	1.94436	1.943931	1.94436	0
2020-06-26 01:15:00	1.94469	1.944129	1.94469	0
2020-06-26 01:20:00	1.94403	1.944096	1.94403	0
2020-06-26 01:25:00	1.94501	1.944161	1.94501	0
2020-06-26 01:30:00	1.94501	1.944292	1.94501	0
2020-06-26 01:35:00	1.94369	1.944324	1.94369	0
2020-06-26 01:40:00	1.94467	1.944388	1.94467	0
2020-06-26 01:45:00	1.94401	1.944353	1.94401	0
2020-06-26 01:50:00	1.94467	1.944384	1.94467	0
2020-06-26 01:55:00	1.94435	1.944449	1.94435	0
2020-06-26 02:00:00	1.94435	1.944448	1.94435	0
2020-06-26 02:05:00	1.94467	1.944446	1.94467	0
2020-06-26 02:10:00	1.94435	1.944478	1.94435	0
2020-06-26 02:15:00	1.94435	1.944412	1.94435	0
2020-06-26 02:20:00	1.94435	1.944346	1.94435	0
2020-06-26 02:25:00	1.94369	1.944346	1.94369	0
2020-06-26 02:30:00	1.94336	1.944215	1.94336	0
2020-06-26 02:35:00	1.94436	1.94425	1.94436	0
2020-06-26 02:40:00	1.94468	1.944251	1.94468	0
2020-06-26 02:45:00	1.94436	1.944252	1.94436	0
2020-06-26 02:50:00	1.94436	1.944253	1.94436	0
2020-06-26 02:55:00	1.94436	1.944222	1.94436	0
2020-06-26 03:00:00	1.94436	1.944223	1.94436	0
2020-06-26 03:05:00	1.9437	1.944158	1.9437	0
2020-06-26 03:10:00	1.94403	1.944126	1.94403	0
2020-06-26 03:15:00	1.94436	1.944193	1.94436	0
2020-06-26 03:20:00	1.94337	1.944194	1.94337	0
2020-06-26 03:25:00	1.94502	1.94426	1.94502	0
2020-06-26 03:30:00	1.94469	1.944261	1.94469	0
2020-06-26 03:35:00	1.94436	1.944261	1.94436	0
2020-06-26 03:40:00	1.94337	1.944162	1.94337	0
2020-06-26 03:45:00	1.94403	1.944129	1.94403	0
2020-06-26 03:50:00	1.94436	1.944129	1.94436	0
2020-06-26 03:55:00	1.94436	1.944195	1.94436	0
2020-06-26 04:00:00	1.94436	1.944228	1.94436	0
2020-06-26 04:05:00	1.94337	1.944129	1.94337	0
2020-06-26 04:10:00	1.9437	1.944162	1.9437	0
2020-06-26 04:15:00	1.94436	1.944096	1.94436	0
2020-06-26 04:20:00	1.94634	1.944261	1.94634	0
2020-06-26 04:25:00	1.94502	1.944327	1.94502	0
2020-06-26 04:30:00	1.94502	1.944492	1.94502	0
2020-06-26 04:35:00	1.94535	1.944624	1.94535	0
2020-06-26 04:40:00	1.94436	1.944624	1.94436	0
2020-06-26 04:45:00	1.9437	1.944558	1.9437	0
2020-06-26 04:50:00	1.94436	1.944558	1.94436	0
2020-06-26 04:55:00	1.94436	1.944657	1.94436	0
2020-06-26 05:00:00	1.94337	1.944624	1.94337	0
2020-06-26 05:05:00	1.94436	1.944624	1.94436	0
2020-06-26 05:10:00	1.94436	1.944426	1.94436	0
2020-06-26 05:15:00	1.9437	1.944294	1.9437	0
2020-06-26 05:20:00	1.94337	1.944129	1.94337	0
2020-06-26 05:25:00	1.9437	1.943964	1.9437	0
2020-06-26 05:30:00	1.9437	1.943898	1.9437	0
2020-06-26 05:35:00	1.94436	1.943964	1.94436	0
2020-06-26 05:40:00	1.9437	1.943898	1.9437	0
2020-06-26 05:45:00	1.94436	1.943898	1.94436	0
2020-06-26 05:50:00	1.94436	1.943997	1.94436	0
2020-06-26 05:55:00	1.9437	1.943931	1.9437	0
2020-06-26 06:00:00	1.94502	1.943997	1.94502	0
2020-06-26 06:05:00	1.94436	1.944063	1.94436	0
2020-06-26 06:10:00	1.94436	1.944162	1.94436	0
2020-06-26 06:15:00	1.94403	1.944195	1.94403	0
2020-06-26 06:20:00	1.9437	1.944195	1.9437	0
2020-06-26 06:25:00	1.94337	1.944096	1.94337	0
2020-06-26 06:30:00	1.9437	1.944096	1.9437	0
2020-06-26 06:35:00	1.94469	1.944129	1.94469	0
2020-06-26 06:40:00	1.94469	1.944162	1.94469	0
2020-06-26 06:45:00	1.9437	1.944162	1.9437	0
2020-06-26 06:50:00	1.94469	1.944129	1.94469	0
2020-06-26 06:55:00	1.94403	1.944096	1.94403	0
2020-06-26 07:00:00	1.94502	1.944162	1.94502	0
2020-06-26 07:05:00	1.94502	1.944261	1.94502	0
2020-06-26 07:10:00	1.9437	1.944261	1.9437	0
2020-06-26 07:15:00	1.94502	1.944426	1.94502	0
2020-06-26 07:20:00	1.94403	1.944459	1.94403	0
2020-06-26 07:25:00	1.94403	1.944393	1.94403	0
2020-06-26 07:30:00	1.94469	1.944393	1.94469	0
2020-06-26 07:35:00	1.94271	1.944294	1.94271	0
2020-06-26 07:40:00	1.9437	1.944195	1.9437	0
2020-06-26 07:45:00	1.94106	1.943898	1.94106	0
2020-06-26 07:50:00	1.9404	1.943436	1.9404	0
2020-06-26 07:55:00	1.93941	1.942875	1.93941	0
2020-06-26 08:00:00	1.9404	1.942545	1.9404	0
2020-06-26 08:05:00	1.94106	1.942149	1.94106	0
2020-06-26 08:10:00	1.94337	1.942083	1.94337	0
2020-06-26 08:15:00	1.94403	1.942083	1.94403	0
2020-06-26 08:20:00	1.94502	1.942116	1.94502	0
2020-06-26 08:25:00	1.94601	1.942446	1.94601	0
2020-06-26 08:30:00	1.94502	1.942578	1.94502	0
2020-06-26 08:35:00	1.94502	1.942974	1.94502	0
2020-06-26 08:40:00	1.9493	1.943864	1.9493	0
2020-06-26 08:45:00	1.94963	1.944886	1.94963	0
2020-06-26 08:50:00	1.95227	1.946073	1.95227	0
2020-06-26 08:55:00	1.94865	1.946832	1.94865	0
2020-06-26 09:00:00	1.94436	1.946931	1.94436	0
2020-06-26 09:05:00	1.94337	1.946865	1.94337	0
2020-06-26 09:10:00	1.94172	1.946535	1.94172	0
2020-06-26 09:15:00	1.94138	1.946072	1.94138	0
2020-06-26 09:20:00	1.94204	1.945774	1.94204	0
2020-06-26 09:25:00	1.94336	1.945608	1.94336	0
2020-06-26 09:30:00	1.94368	1.945046	1.94368	0
2020-06-26 09:35:00	1.94467	1.94455	1.94467	0
2020-06-26 09:40:00	1.945	1.943823	1.945	0
2020-06-26 09:45:00	1.94467	1.943425	1.94467	0
2020-06-26 09:50:00	1.94599	1.943588	1.94599	0
2020-06-26 09:55:00	1.94501	1.943752	1.94501	0
2020-06-26 10:00:00	1.94567	1.944147	1.94567	0
2020-06-26 10:05:00	1.946	1.944609	1.946	0
2020-06-26 10:10:00	1.94436	1.944841	1.94436	0
2020-06-26 10:15:00	1.94567	1.945072	1.94567	0
2020-06-26 10:20:00	1.946	1.945304	1.946	0
2020-06-26 10:25:00	1.94501	1.945338	1.94501	0
2020-06-26 10:30:00	1.94599	1.945437	1.94599	0
2020-06-26 10:35:00	1.94566	1.945536	1.94566	0
2020-06-26 10:40:00	1.94632	1.945569	1.94632	0
2020-06-26 10:45:00	1.94698	1.945766	1.94698	0
2020-06-26 10:50:00	1.94533	1.945732	1.94533	0
2020-06-26 10:55:00	1.94599	1.945731	1.94599	0
2020-06-26 11:00:00	1.94633	1.945928	1.94633	0
2020-06-26 11:05:00	1.94567	1.945928	1.94567	0
2020-06-26 11:10:00	1.94633	1.945961	1.94633	0
2020-06-26 11:15:00	1.94633	1.946093	1.94633	0
2020-06-26 11:20:00	1.94567	1.946061	1.94567	0
2020-06-26 11:25:00	1.94699	1.946194	1.94699	0
2020-06-26 11:30:00	1.94666	1.946228	1.94666	0
2020-06-26 11:35:00	1.94599	1.946129	1.94599	0
2020-06-26 11:40:00	1.94698	1.946294	1.94698	0
2020-06-26 11:45:00	1.94632	1.946327	1.94632	0
2020-06-26 11:50:00	1.945	1.946194	1.945	0
2020-06-26 11:55:00	1.94632	1.946259	1.94632	0
2020-06-26 12:00:00	1.94633	1.946259	1.94633	0
2020-06-26 12:05:00	1.946	1.946226	1.946	0
2020-06-26 12:10:00	1.94633	1.946292	1.94633	0
2020-06-26 12:15:00	1.94699	1.946292	1.94699	0
2020-06-26 12:20:00	1.94633	1.946259	1.94633	0
2020-06-26 12:25:00	1.94765	1.946425	1.94765	0
2020-06-26 12:30:00	1.94963	1.94669	1.94963	0
2020-06-26 12:35:00	1.95623	1.947681	1.95623	0
2020-06-26 12:40:00	1.95887	1.949068	1.95887	0
2020-06-26 12:45:00	1.96184	1.95062	1.96184	0
2020-06-26 12:50:00	1.96217	1.952204	1.96217	0
2020-06-26 12:55:00	1.95524	1.953128	1.95524	0
2020-06-26 13:00:00	1.94963	1.953458	1.94963	0
2020-06-26 13:05:00	1.94831	1.95359	1.94831	0
2020-06-26 13:10:00	1.94699	1.953656	1.94699	0
2020-06-26 13:15:00	1.94667	1.953558	1.94667	0
2020-06-26 13:20:00	1.94634	1.953229	1.94634	0
2020-06-26 13:25:00	1.94567	1.952173	1.94567	0
2020-06-26 13:30:00	1.94699	1.950985	1.94699	0
2020-06-26 13:35:00	1.94667	1.949468	1.94667	0
2020-06-26 13:40:00	1.94601	1.947852	1.94601	0
2020-06-26 13:45:00	1.94699	1.947027	1.94699	0
2020-06-26 13:50:00	1.94666	1.94673	1.94666	0
2020-06-26 13:55:00	1.94666	1.946565	1.94666	0
2020-06-26 14:00:00	1.94632	1.946498	1.94632	0
2020-06-26 14:05:00	1.94599	1.94643	1.94599	0
2020-06-26 14:10:00	1.94698	1.946494	1.94698	0
2020-06-26 14:15:00	1.94698	1.946625	1.94698	0
2020-06-26 14:20:00	1.94599	1.946525	1.94599	0
2020-06-26 14:25:00	1.94698	1.946556	1.94698	0
2020-06-26 14:30:00	1.946	1.946555	1.946	0
2020-06-26 14:35:00	1.946	1.946456	1.946	0
2020-06-26 14:40:00	1.94699	1.946489	1.94699	0
2020-06-26 14:45:00	1.94633	1.946456	1.94633	0
2020-06-26 14:50:00	1.94699	1.946523	1.94699	0
2020-06-26 14:55:00	1.94699	1.946623	1.94699	0
2020-06-26 15:00:00	1.946	1.946525	1.946	0
2020-06-26 15:05:00	1.94733	1.94656	1.94733	0
2020-06-26 15:10:00	1.94699	1.94666	1.94699	0
2020-06-26 15:15:00	1.94699	1.946661	1.94699	0
2020-06-26 15:20:00	1.94699	1.94676	1.94699	0
2020-06-26 15:25:00	1.94601	1.946761	1.94601	0
2020-06-26 15:30:00	1.94699	1.946761	1.94699	0
2020-06-26 15:35:00	1.94733	1.946861	1.94733	0
2020-06-26 15:40:00	1.94699	1.946861	1.94699	0
2020-06-26 15:45:00	1.94766	1.946928	1.94766	0
2020-06-26 15:50:00	1.94699	1.947027	1.94699	0
2020-06-26 15:55:00	1.94601	1.946895	1.94601	0
2020-06-26 16:00:00	1.94733	1.946929	1.94733	0
2020-06-26 16:05:00	1.94667	1.946897	1.94667	0
2020-06-26 16:10:00	1.94699	1.946897	1.94699	0
2020-06-26 16:15:00	1.94699	1.946995	1.94699	0
2020-06-26 16:20:00	1.94567	1.946863	1.94567	0
2020-06-26 16:25:00	1.94634	1.946764	1.94634	0
2020-06-26 16:30:00	1.94699	1.946764	1.94699	0
2020-06-26 16:35:00	1.946	1.946598	1.946	0
2020-06-26 16:40:00	1.94699	1.946598	1.94699	0
2020-06-26 16:45:00	1.94765	1.946762	1.94765	0
2020-06-26 16:50:00	1.94632	1.946661	1.94632	0
2020-06-26 16:55:00	1.94698	1.946692	1.94698	0
2020-06-26 17:00:00	1.94764	1.946757	1.94764	0
2020-06-26 17:05:00	1.94731	1.946789	1.94731	0
2020-06-26 17:10:00	1.94731	1.946953	1.94731	0
2020-06-26 17:15:00	1.94765	1.947084	1.94765	0
2020-06-26 17:20:00	1.94699	1.947084	1.94699	0
2020-06-26 17:25:00	1.94699	1.947183	1.94699	0
2020-06-26 17:30:00	1.94765	1.947249	1.94765	0
2020-06-26 17:35:00	1.94667	1.947151	1.94667	0
2020-06-26 17:40:00	1.94831	1.94735	1.94831	0
2020-06-26 17:45:00	1.94732	1.947384	1.94732	0
2020-06-26 17:50:00	1.94733	1.947353	1.94733	0
2020-06-26 17:55:00	1.94831	1.947453	1.94831	0
2020-06-26 18:00:00	1.94699	1.947421	1.94699	0
2020-06-26 18:05:00	1.94634	1.94729	1.94634	0
2020-06-26 18:10:00	1.94733	1.947324	1.94733	0
2020-06-26 18:15:00	1.94699	1.947324	1.94699	0
2020-06-26 18:20:00	1.94733	1.947292	1.94733	0
2020-06-26 18:25:00	1.94831	1.947456	1.94831	0
2020-06-26 18:30:00	1.94733	1.947358	1.94733	0
2020-06-26 18:35:00	1.946	1.947226	1.946	0
2020-06-26 18:40:00	1.94765	1.947258	1.94765	0
2020-06-26 18:45:00	1.94765	1.947192	1.94765	0
2020-06-26 18:50:00	1.94731	1.947224	1.94731	0
2020-06-26 18:55:00	1.94863	1.947453	1.94863	0
2020-06-26 19:00:00	1.94698	1.947418	1.94698	0
2020-06-26 19:05:00	1.94698	1.947417	1.94698	0
2020-06-26 19:10:00	1.94764	1.947448	1.94764	0
2020-06-26 19:15:00	1.94698	1.947315	1.94698	0
2020-06-26 19:20:00	1.94699	1.947281	1.94699	0
2020-06-26 19:25:00	1.94765	1.947446	1.94765	0
2020-06-26 19:30:00	1.94699	1.94738	1.94699	0
2020-06-26 19:35:00	1.94831	1.947446	1.94831	0
2020-06-26 19:40:00	1.94831	1.947546	1.94831	0
2020-06-26 19:45:00	1.94699	1.947382	1.94699	0
2020-06-26 19:50:00	1.94798	1.947482	1.94798	0
2020-06-26 19:55:00	1.94831	1.947615	1.94831	0
2020-06-26 20:00:00	1.94765	1.947616	1.94765	0
2020-06-26 20:05:00	1.94896	1.947814	1.94896	0
2020-06-26 20:10:00	1.94764	1.947879	1.94764	0
2020-06-26 20:15:00	1.94863	1.947977	1.94863	0
2020-06-26 20:20:00	1.94764	1.948042	1.94764	0
2020-06-26 20:25:00	1.94731	1.947942	1.94731	0
2020-06-26 20:30:00	1.94765	1.947876	1.94765	0
2020-06-26 20:35:00	1.94765	1.947942	1.94765	0
2020-06-26 20:40:00	1.94699	1.947843	1.94699	0
2020-06-26 20:45:00	1.94864	1.947876	1.94864	0
2020-06-26 20:50:00	1.94765	1.947876	1.94765	0
2020-06-26 20:55:00	1.94732	1.947712	1.94732	0
2020-06-26 21:00:00	1.94766	1.947714	1.94766	0
2020-06-26 21:05:00	1.94699	1.94755	1.94699	0
2020-06-26 21:10:00	1.94733	1.947519	1.94733	0
2020-06-26 21:15:00	1.94831	1.947619	1.94831	0
2020-06-26 21:20:00	1.94766	1.94762	1.94766	0
2020-06-26 21:25:00	1.94733	1.947588	1.94733	0
2020-06-26 21:30:00	1.94798	1.947687	1.94798	0
2020-06-26 21:35:00	1.94766	1.947589	1.94766	0
2020-06-26 21:40:00	1.94831	1.947655	1.94831	0
2020-06-26 21:45:00	1.94798	1.947721	1.94798	0
2020-06-26 21:50:00	1.94699	1.947654	1.94699	0
2020-06-26 21:55:00	1.94831	1.947786	1.94831	0
2020-06-26 22:00:00	1.94733	1.947786	1.94733	0
2020-06-26 22:05:00	1.94733	1.947688	1.94733	0
2020-06-26 22:10:00	1.94831	1.947753	1.94831	0
2020-06-26 22:15:00	1.94733	1.947753	1.94733	0
2020-06-26 22:20:00	1.94699	1.947654	1.94699	0
2020-06-26 22:25:00	1.94766	1.947654	1.94766	0
2020-06-26 22:30:00	1.94733	1.947556	1.94733	0
2020-06-26 22:35:00	1.94766	1.947524	1.94766	0
2020-06-26 22:40:00	1.94831	1.947656	1.94831	0
2020-06-26 22:45:00	1.94733	1.947558	1.94733	0
2020-06-26 22:50:00	1.94798	1.947623	1.94798	0
2020-06-26 22:55:00	1.94798	1.947688	1.94798	0
2020-06-26 23:00:00	1.94699	1.947556	1.94699	0
2020-06-26 23:05:00	1.94865	1.947688	1.94865	0
2020-06-26 23:10:00	1.94831	1.94782	1.94831	0
2020-06-26 23:15:00	1.94831	1.947885	1.94831	0
2020-06-26 23:20:00	1.94898	1.94805	1.94898	0
2020-06-26 23:25:00	1.94699	1.947983	1.94699	0
2020-06-26 23:30:00	1.94831	1.947983	1.94831	0
2020-06-26 23:35:00	1.94798	1.948048	1.94798	0
2020-06-26 23:40:00	1.94699	1.947949	1.94699	0
2020-06-26 23:45:00	1.94831	1.947982	1.94831	0
2020-06-26 23:50:00	1.94733	1.948016	1.94733	0
2020-06-26 23:55:00	1.94699	1.94785	1.94699	0
2020-06-27 00:00:00	1.94831	1.94785	1.94831	0
2020-06-27 00:05:00	1.94831	1.94785	1.94831	0
2020-06-27 00:10:00	1.94699	1.947651	1.94699	0
2020-06-27 00:15:00	1.94831	1.947783	1.94831	0
2020-06-27 00:20:00	1.94699	1.947651	1.94699	0
2020-06-27 00:25:00	1.94831	1.947684	1.94831	0
2020-06-27 00:30:00	1.94831	1.947816	1.94831	0
2020-06-27 00:35:00	1.94699	1.947684	1.94699	0
2020-06-27 00:40:00	1.94864	1.947815	1.94864	0
2020-06-27 00:45:00	1.94764	1.94788	1.94764	0
2020-06-27 00:50:00	1.9483	1.947879	1.9483	0
2020-06-27 00:55:00	1.94929	1.947977	1.94929	0
2020-06-27 01:00:00	1.94731	1.948009	1.94731	0
2020-06-27 01:05:00	1.94796	1.947974	1.94796	0
2020-06-27 01:10:00	1.94829	1.948104	1.94829	0
2020-06-27 01:15:00	1.94829	1.948102	1.94829	0
2020-06-27 01:20:00	1.94829	1.9481	1.94829	0
2020-06-27 01:25:00	1.94862	1.948263	1.94862	0
2020-06-27 01:30:00	1.94764	1.948163	1.94764	0
2020-06-27 01:35:00	1.94764	1.948163	1.94764	0
2020-06-27 01:40:00	1.94863	1.948196	1.94863	0
2020-06-27 01:45:00	1.94732	1.947999	1.94732	0
2020-06-27 01:50:00	1.94798	1.948066	1.94798	0
2020-06-27 01:55:00	1.94798	1.948068	1.94798	0
2020-06-27 02:00:00	1.94699	1.947938	1.94699	0
2020-06-27 02:05:00	1.94831	1.94794	1.94831	0
2020-06-27 02:10:00	1.94831	1.947942	1.94831	0
2020-06-27 02:15:00	1.94699	1.947779	1.94699	0
2020-06-27 02:20:00	1.94831	1.947846	1.94831	0
2020-06-27 02:25:00	1.94831	1.947913	1.94831	0
2020-06-27 02:30:00	1.94699	1.947749	1.94699	0
2020-06-27 02:35:00	1.94831	1.947848	1.94831	0
2020-06-27 02:40:00	1.94831	1.947881	1.94831	0
2020-06-27 02:45:00	1.94732	1.947815	1.94732	0
2020-06-27 02:50:00	1.94831	1.947947	1.94831	0
2020-06-27 02:55:00	1.94864	1.94798	1.94864	0
2020-06-27 03:00:00	1.94764	1.947913	1.94764	0
2020-06-27 03:05:00	1.9483	1.948044	1.9483	0
2020-06-27 03:10:00	1.9483	1.948043	1.9483	0
2020-06-27 03:15:00	1.94764	1.947976	1.94764	0
2020-06-27 03:20:00	1.94829	1.948106	1.94829	0
2020-06-27 03:25:00	1.94862	1.948137	1.94862	0
2020-06-27 03:30:00	1.94829	1.948135	1.94829	0
2020-06-27 03:35:00	1.94895	1.948298	1.94895	0
2020-06-27 03:40:00	1.94697	1.948164	1.94697	0
2020-06-27 03:45:00	1.9483	1.94813	1.9483	0
2020-06-27 03:50:00	1.94863	1.948229	1.94863	0
2020-06-27 03:55:00	1.94797	1.948196	1.94797	0
2020-06-27 04:00:00	1.94831	1.948197	1.94831	0
2020-06-27 04:05:00	1.94831	1.948264	1.94831	0
2020-06-27 04:10:00	1.94732	1.948167	1.94732	0
2020-06-27 04:15:00	1.94897	1.948202	1.94897	0
2020-06-27 04:20:00	1.94831	1.948204	1.94831	0
2020-06-27 04:25:00	1.94732	1.948041	1.94732	0
2020-06-27 04:30:00	1.94898	1.948242	1.94898	0
2020-06-27 04:35:00	1.94831	1.948243	1.94831	0
2020-06-27 04:40:00	1.94831	1.948211	1.94831	0
2020-06-27 04:45:00	1.9493	1.948344	1.9493	0
2020-06-27 04:50:00	1.94831	1.948344	1.94831	0
2020-06-27 04:55:00	1.94898	1.948411	1.94898	0
2020-06-27 05:00:00	1.94865	1.948544	1.94865	0
2020-06-27 05:05:00	1.94831	1.948478	1.94831	0
2020-06-27 05:10:00	1.94865	1.948512	1.94865	0
2020-06-27 05:15:00	1.94831	1.948611	1.94831	0
2020-06-27 05:20:00	1.94831	1.948544	1.94831	0
2020-06-27 05:25:00	1.9493	1.948643	1.9493	0
2020-06-27 05:30:00	1.94831	1.948643	1.94831	0
2020-06-27 05:35:00	1.94798	1.948511	1.94798	0
2020-06-27 05:40:00	1.9493	1.94861	1.9493	0
2020-06-27 05:45:00	1.94798	1.94851	1.94798	0
2020-06-27 05:50:00	1.94831	1.948476	1.94831	0
2020-06-27 05:55:00	1.9493	1.948575	1.9493	0
2020-06-27 06:00:00	1.94798	1.948508	1.94798	0
2020-06-27 06:05:00	1.94865	1.948542	1.94865	0
2020-06-27 06:10:00	1.94831	1.948542	1.94831	0
2020-06-27 06:15:00	1.94699	1.948311	1.94699	0
2020-06-27 06:20:00	1.94865	1.948345	1.94865	0
2020-06-27 06:25:00	1.94831	1.948378	1.94831	0
2020-06-27 06:30:00	1.94798	1.948246	1.94798	0
2020-06-27 06:35:00	1.94963	1.948411	1.94963	0
2020-06-27 06:40:00	1.94831	1.948411	1.94831	0
2020-06-27 06:45:00	1.94798	1.948279	1.94798	0
2020-06-27 06:50:00	1.94831	1.948312	1.94831	0
2020-06-27 06:55:00	1.94798	1.948245	1.94798	0
2020-06-27 07:00:00	1.94898	1.948312	1.94898	0
2020-06-27 07:05:00	1.94963	1.948576	1.94963	0
2020-06-27 07:10:00	1.94798	1.948509	1.94798	0
2020-06-27 07:15:00	1.94733	1.948411	1.94733	0
2020-06-27 07:20:00	1.9493	1.948543	1.9493	0
2020-06-27 07:25:00	1.94865	1.948445	1.94865	0
2020-06-27 07:30:00	1.94831	1.948445	1.94831	0
2020-06-27 07:35:00	1.94865	1.948512	1.94865	0
2020-06-27 07:40:00	1.94798	1.948479	1.94798	0
2020-06-27 07:45:00	1.94831	1.948512	1.94831	0
2020-06-27 07:50:00	1.94831	1.948445	1.94831	0
2020-06-27 07:55:00	1.94798	1.94828	1.94798	0
2020-06-27 08:00:00	1.94898	1.94838	1.94898	0
2020-06-27 08:05:00	1.94865	1.948512	1.94865	0
2020-06-27 08:10:00	1.94831	1.948413	1.94831	0
2020-06-27 08:15:00	1.94898	1.948446	1.94898	0
2020-06-27 08:20:00	1.94798	1.948413	1.94798	0
2020-06-27 08:25:00	1.94865	1.948413	1.94865	0
2020-06-27 08:30:00	1.94831	1.948446	1.94831	0
2020-06-27 08:35:00	1.94831	1.948446	1.94831	0
2020-06-27 08:40:00	1.94898	1.948513	1.94898	0
2020-06-27 08:45:00	1.94831	1.948546	1.94831	0
2020-06-27 08:50:00	1.94699	1.948347	1.94699	0
2020-06-27 08:55:00	1.94798	1.94828	1.94798	0
2020-06-27 09:00:00	1.94798	1.948247	1.94798	0
2020-06-27 09:05:00	1.94798	1.948147	1.94798	0
2020-06-27 09:10:00	1.94963	1.948312	1.94963	0
2020-06-27 09:15:00	1.94831	1.948278	1.94831	0
2020-06-27 09:20:00	1.94831	1.948278	1.94831	0
2020-06-27 09:25:00	1.94963	1.94841	1.94963	0
2020-06-27 09:30:00	1.94898	1.94841	1.94898	0
2020-06-27 09:35:00	1.94831	1.94841	1.94831	0
2020-06-27 09:40:00	1.9493	1.948641	1.9493	0
2020-06-27 09:45:00	1.94864	1.948707	1.94864	0
2020-06-27 09:50:00	1.94831	1.94874	1.94831	0
2020-06-27 09:55:00	1.94929	1.948871	1.94929	0
2020-06-27 10:00:00	1.94698	1.948606	1.94698	0
2020-06-27 10:05:00	1.94731	1.948506	1.94731	0
2020-06-27 10:10:00	1.9483	1.948505	1.9483	0
2020-06-27 10:15:00	1.9483	1.948372	1.9483	0
2020-06-27 10:20:00	1.94764	1.948238	1.94764	0
2020-06-27 10:25:00	1.94897	1.948304	1.94897	0
2020-06-27 10:30:00	1.94797	1.948171	1.94797	0
2020-06-27 10:35:00	1.94699	1.948006	1.94699	0
2020-06-27 10:40:00	1.94831	1.948006	1.94831	0
2020-06-27 10:45:00	1.94732	1.947809	1.94732	0
2020-06-27 10:50:00	1.94699	1.94781	1.94699	0
2020-06-27 10:55:00	1.94831	1.94791	1.94831	0
2020-06-27 11:00:00	1.94699	1.947779	1.94699	0
2020-06-27 11:05:00	1.94667	1.947616	1.94667	0
2020-06-27 11:10:00	1.94798	1.94765	1.94798	0
2020-06-27 11:15:00	1.94733	1.947486	1.94733	0
2020-06-27 11:20:00	1.94766	1.947455	1.94766	0
2020-06-27 11:25:00	1.94963	1.947719	1.94963	0
2020-06-27 11:30:00	1.94865	1.947753	1.94865	0
2020-06-27 11:35:00	1.94699	1.94772	1.94699	0
2020-06-27 11:40:00	1.94831	1.947852	1.94831	0
2020-06-27 11:45:00	1.9493	1.947951	1.9493	0
2020-06-27 11:50:00	1.94798	1.94805	1.94798	0
2020-06-27 11:55:00	1.94898	1.948281	1.94898	0
2020-06-27 12:00:00	1.94733	1.948216	1.94733	0
2020-06-27 12:05:00	1.94699	1.948182	1.94699	0
2020-06-27 12:10:00	1.94831	1.948247	1.94831	0
2020-06-27 12:15:00	1.94831	1.948115	1.94831	0
2020-06-27 12:20:00	1.94831	1.948081	1.94831	0
2020-06-27 12:25:00	1.94963	1.948345	1.94963	0
2020-06-27 12:30:00	1.94831	1.948345	1.94831	0
2020-06-27 12:35:00	1.94699	1.948114	1.94699	0
2020-06-27 12:40:00	1.94831	1.948147	1.94831	0
2020-06-27 12:45:00	1.94865	1.948114	1.94865	0
2020-06-27 12:50:00	1.94699	1.94808	1.94699	0
2020-06-27 12:55:00	1.94897	1.948278	1.94897	0
2020-06-27 13:00:00	1.94962	1.948409	1.94962	0
2020-06-27 13:05:00	1.9483	1.948408	1.9483	0
2020-06-27 13:10:00	1.94929	1.948506	1.94929	0
2020-06-27 13:15:00	1.94896	1.948439	1.94896	0
2020-06-27 13:20:00	1.94862	1.94847	1.94862	0
2020-06-27 13:25:00	1.94961	1.948732	1.94961	0
2020-06-27 13:30:00	1.94961	1.948862	1.94961	0
2020-06-27 13:35:00	1.94862	1.948859	1.94862	0
2020-06-27 13:40:00	1.94928	1.949088	1.94928	0
2020-06-27 13:45:00	1.94961	1.949152	1.94961	0
2020-06-27 13:50:00	1.94863	1.949053	1.94863	0
2020-06-27 13:55:00	1.94929	1.949152	1.94929	0
2020-06-27 14:00:00	1.94962	1.949185	1.94962	0
2020-06-27 14:05:00	1.94897	1.949186	1.94897	0
2020-06-27 14:10:00	1.94864	1.949188	1.94864	0
2020-06-27 14:15:00	1.94963	1.94919	1.94963	0
2020-06-27 14:20:00	1.94897	1.949126	1.94897	0
2020-06-27 14:25:00	1.94963	1.949227	1.94963	0
2020-06-27 14:30:00	1.94898	1.949197	1.94898	0
2020-06-27 14:35:00	1.94798	1.949034	1.94798	0
2020-06-27 14:40:00	1.9493	1.949101	1.9493	0
2020-06-27 14:45:00	1.9493	1.949102	1.9493	0
2020-06-27 14:50:00	1.94733	1.948873	1.94733	0
2020-06-27 14:55:00	1.94963	1.948939	1.94963	0
2020-06-27 15:00:00	1.94865	1.94894	1.94865	0
2020-06-27 15:05:00	1.94898	1.948875	1.94898	0
2020-06-27 15:10:00	1.94963	1.948941	1.94963	0
2020-06-27 15:15:00	1.94963	1.948941	1.94963	0
2020-06-27 15:20:00	1.94831	1.948874	1.94831	0
2020-06-27 15:25:00	1.94962	1.949038	1.94962	0
2020-06-27 15:30:00	1.94896	1.949004	1.94896	0
2020-06-27 15:35:00	1.9483	1.948904	1.9483	0
2020-06-27 15:40:00	1.94962	1.949133	1.94962	0
2020-06-27 15:45:00	1.94962	1.949132	1.94962	0
2020-06-27 15:50:00	1.94863	1.94913	1.94863	0
2020-06-27 15:55:00	1.94996	1.949228	1.94996	0
2020-06-27 16:00:00	1.94963	1.949228	1.94963	0
2020-06-27 16:05:00	1.94963	1.949228	1.94963	0
2020-06-27 16:10:00	1.95029	1.949426	1.95029	0
2020-06-27 16:15:00	1.9493	1.949394	1.9493	0
2020-06-27 16:20:00	1.94765	1.949263	1.94765	0
2020-06-27 16:25:00	1.94963	1.949396	1.94963	0
2020-06-27 16:30:00	1.94963	1.949397	1.94963	0
2020-06-27 16:35:00	1.94865	1.9493	1.94865	0
2020-06-27 16:40:00	1.94963	1.9494	1.94963	0
2020-06-27 16:45:00	1.94898	1.949302	1.94898	0
2020-06-27 16:50:00	1.94831	1.94917	1.94831	0
2020-06-27 16:55:00	1.94831	1.949038	1.94831	0
2020-06-27 17:00:00	1.94963	1.948972	1.94963	0
2020-06-27 17:05:00	1.9493	1.948972	1.9493	0
2020-06-27 17:10:00	1.94898	1.949105	1.94898	0
2020-06-27 17:15:00	1.94963	1.949105	1.94963	0
2020-06-27 17:20:00	1.94865	1.949007	1.94865	0
2020-06-27 17:25:00	1.94831	1.948973	1.94831	0
2020-06-27 17:30:00	1.94997	1.949007	1.94997	0
2020-06-27 17:35:00	1.94963	1.949072	1.94963	0
2020-06-27 17:40:00	1.94898	1.949139	1.94898	0
2020-06-27 17:45:00	1.94997	1.949305	1.94997	0
2020-06-27 17:50:00	1.94963	1.949305	1.94963	0
2020-06-27 17:55:00	1.94865	1.94924	1.94865	0
2020-06-27 18:00:00	1.94963	1.949305	1.94963	0
2020-06-27 18:05:00	1.94997	1.949339	1.94997	0
2020-06-27 18:10:00	1.94766	1.94924	1.94766	0
2020-06-27 18:15:00	1.94898	1.949307	1.94898	0
2020-06-27 18:20:00	1.94963	1.949273	1.94963	0
2020-06-27 18:25:00	1.94963	1.949273	1.94963	0
2020-06-27 18:30:00	1.94963	1.949338	1.94963	0
2020-06-27 18:35:00	1.94996	1.949337	1.94996	0
2020-06-27 18:40:00	1.94864	1.949238	1.94864	0
2020-06-27 18:45:00	1.94996	1.949369	1.94996	0
2020-06-27 18:50:00	1.94962	1.949368	1.94962	0
2020-06-27 18:55:00	1.9483	1.949201	1.9483	0
2020-06-27 19:00:00	1.94962	1.949397	1.94962	0
2020-06-27 19:05:00	1.94962	1.949461	1.94962	0
2020-06-27 19:10:00	1.94929	1.949427	1.94929	0
2020-06-27 19:15:00	1.94995	1.949459	1.94995	0
2020-06-27 19:20:00	1.94962	1.949458	1.94962	0
2020-06-27 19:25:00	1.94962	1.949424	1.94962	0
2020-06-27 19:30:00	1.95061	1.949621	1.95061	0
2020-06-27 19:35:00	1.94995	1.94962	1.94995	0
2020-06-27 19:40:00	1.94962	1.94962	1.94962	0
2020-06-27 19:45:00	1.95094	1.949884	1.95094	0
2020-06-27 19:50:00	1.94929	1.949851	1.94929	0
2020-06-27 19:55:00	1.94962	1.949851	1.94962	0
2020-06-27 20:00:00	1.95061	1.949983	1.95061	0
2020-06-27 20:05:00	1.94962	1.94995	1.94962	0
2020-06-27 20:10:00	1.94961	1.949949	1.94961	0
2020-06-27 20:15:00	1.94994	1.949981	1.94994	0
2020-06-27 20:20:00	1.94961	1.949881	1.94961	0
2020-06-27 20:25:00	1.95027	1.949913	1.95027	0
2020-06-27 20:30:00	1.94962	1.949913	1.94962	0
2020-06-27 20:35:00	1.94863	1.949682	1.94863	0
2020-06-27 20:40:00	1.95028	1.949781	1.95028	0
2020-06-27 20:45:00	1.94962	1.949781	1.94962	0
2020-06-27 20:50:00	1.94897	1.949617	1.94897	0
2020-06-27 20:55:00	1.95029	1.949684	1.95029	0
2020-06-27 21:00:00	1.94996	1.949719	1.94996	0
2020-06-27 21:05:00	1.94963	1.949688	1.94963	0
2020-06-27 21:10:00	1.95095	1.949822	1.95095	0
2020-06-27 21:15:00	1.95062	1.949857	1.95062	0
2020-06-27 21:20:00	1.94997	1.949892	1.94997	0
2020-06-27 21:25:00	1.95095	1.950124	1.95095	0
2020-06-27 21:30:00	1.94997	1.950093	1.94997	0
2020-06-27 21:35:00	1.9493	1.950061	1.9493	0
2020-06-27 21:40:00	1.95095	1.950259	1.95095	0
2020-06-27 21:45:00	1.94962	1.950192	1.94962	0
2020-06-27 21:50:00	1.94863	1.950059	1.94863	0
2020-06-27 21:55:00	1.95028	1.950124	1.95028	0
2020-06-27 22:00:00	1.95028	1.950057	1.95028	0
2020-06-27 22:05:00	1.95061	1.950056	1.95061	0
2020-06-27 22:10:00	1.95094	1.950153	1.95094	0
2020-06-27 22:15:00	1.94962	1.95002	1.94962	0
2020-06-27 22:20:00	1.94996	1.950019	1.94996	0
2020-06-27 22:25:00	1.95028	1.950117	1.95028	0
2020-06-27 22:30:00	1.94963	1.949985	1.94963	0
2020-06-27 22:35:00	1.95029	1.950052	1.95029	0
2020-06-27 22:40:00	1.95062	1.950251	1.95062	0
2020-06-27 22:45:00	1.94963	1.950186	1.94963	0
2020-06-27 22:50:00	1.94963	1.950121	1.94963	0
2020-06-27 22:55:00	1.95029	1.950089	1.95029	0
2020-06-27 23:00:00	1.94963	1.949958	1.94963	0
2020-06-27 23:05:00	1.95095	1.950091	1.95095	0
2020-06-27 23:10:00	1.95095	1.95019	1.95095	0
2020-06-27 23:15:00	1.94963	1.950125	1.94963	0
2020-06-27 23:20:00	1.95127	1.950289	1.95127	0
2020-06-27 23:25:00	1.95094	1.950354	1.95094	0
2020-06-27 23:30:00	1.95061	1.950353	1.95061	0
2020-06-27 23:35:00	1.95094	1.950484	1.95094	0
2020-06-27 23:40:00	1.95061	1.950582	1.95061	0
2020-06-27 23:45:00	1.94995	1.950548	1.94995	0
2020-06-27 23:50:00	1.95094	1.950679	1.95094	0
2020-06-27 23:55:00	1.94962	1.950546	1.94962	0
2020-06-28 00:00:00	1.95028	1.950479	1.95028	0
2020-06-28 00:05:00	1.95062	1.950578	1.95062	0
2020-06-28 00:10:00	1.94963	1.950414	1.94963	0
2020-06-28 00:15:00	1.95029	1.950349	1.95029	0
2020-06-28 00:20:00	1.95062	1.95035	1.95062	0
2020-06-28 00:25:00	1.94963	1.950219	1.94963	0
2020-06-28 00:30:00	1.95062	1.95022	1.95062	0
2020-06-28 00:35:00	1.95062	1.950287	1.95062	0
2020-06-28 00:40:00	1.94963	1.950156	1.94963	0
2020-06-28 00:45:00	1.95128	1.950322	1.95128	0
2020-06-28 00:50:00	1.95095	1.950389	1.95095	0
2020-06-28 00:55:00	1.95029	1.950356	1.95029	0
2020-06-28 01:00:00	1.95161	1.950554	1.95161	0
2020-06-28 01:05:00	1.95095	1.95062	1.95095	0
2020-06-28 01:10:00	1.9493	1.950488	1.9493	0
2020-06-28 01:15:00	1.95095	1.95062	1.95095	0
2020-06-28 01:20:00	1.95029	1.950587	1.95029	0
2020-06-28 01:25:00	1.94997	1.950522	1.94997	0
2020-06-28 01:30:00	1.95128	1.950687	1.95128	0
2020-06-28 01:35:00	1.95161	1.95072	1.95161	0
2020-06-28 01:40:00	1.95029	1.950654	1.95029	0
2020-06-28 01:45:00	1.95095	1.95072	1.95095	0
2020-06-28 01:50:00	1.95029	1.950588	1.95029	0
2020-06-28 01:55:00	1.94898	1.950391	1.94898	0
2020-06-28 02:00:00	1.95095	1.950556	1.95095	0
2020-06-28 02:05:00	1.95062	1.950523	1.95062	0
2020-06-28 02:10:00	1.94997	1.950491	1.94997	0
2020-06-28 02:15:00	1.95161	1.950655	1.95161	0
2020-06-28 02:20:00	1.95095	1.950622	1.95095	0
2020-06-28 02:25:00	1.95095	1.950556	1.95095	0
2020-06-28 02:30:00	1.95161	1.950688	1.95161	0
2020-06-28 02:35:00	1.94963	1.950556	1.94963	0
2020-06-28 02:40:00	1.95062	1.950589	1.95062	0
2020-06-28 02:45:00	1.95029	1.95072	1.95029	0
2020-06-28 02:50:00	1.94997	1.950622	1.94997	0
2020-06-28 02:55:00	1.94963	1.950523	1.94963	0
2020-06-28 03:00:00	1.95128	1.950654	1.95128	0
2020-06-28 03:05:00	1.95029	1.950522	1.95029	0
2020-06-28 03:10:00	1.95095	1.950522	1.95095	0
2020-06-28 03:15:00	1.95128	1.950555	1.95128	0
2020-06-28 03:20:00	1.95029	1.950423	1.95029	0
2020-06-28 03:25:00	1.95029	1.950489	1.95029	0
2020-06-28 03:30:00	1.95128	1.950555	1.95128	0
2020-06-28 03:35:00	1.95029	1.950555	1.95029	0
2020-06-28 03:40:00	1.95062	1.95062	1.95062	0
2020-06-28 03:45:00	1.95127	1.950784	1.95127	0
2020-06-28 03:50:00	1.95127	1.950783	1.95127	0
2020-06-28 03:55:00	1.95094	1.950848	1.95094	0
2020-06-28 04:00:00	1.9516	1.950913	1.9516	0
2020-06-28 04:05:00	1.95094	1.950879	1.95094	0
2020-06-28 04:10:00	1.95028	1.950878	1.95028	0
2020-06-28 04:15:00	1.95127	1.950976	1.95127	0
2020-06-28 04:20:00	1.95094	1.950942	1.95094	0
2020-06-28 04:25:00	1.95028	1.950941	1.95028	0
2020-06-28 04:30:00	1.95127	1.951006	1.95127	0
2020-06-28 04:35:00	1.95062	1.950941	1.95062	0
2020-06-28 04:40:00	1.95095	1.950909	1.95095	0
2020-06-28 04:45:00	1.95194	1.951009	1.95194	0
2020-06-28 04:50:00	1.95062	1.950911	1.95062	0
2020-06-28 04:55:00	1.95029	1.950846	1.95029	0
2020-06-28 05:00:00	1.95161	1.950979	1.95161	0
2020-06-28 05:05:00	1.95095	1.950947	1.95095	0
2020-06-28 05:10:00	1.94898	1.950751	1.94898	0
2020-06-28 05:15:00	1.95128	1.950851	1.95128	0
2020-06-28 05:20:00	1.95128	1.950852	1.95128	0
2020-06-28 05:25:00	1.95095	1.950885	1.95095	0
2020-06-28 05:30:00	1.95194	1.950984	1.95194	0
2020-06-28 05:35:00	1.95161	1.950951	1.95161	0
2020-06-28 05:40:00	1.95095	1.950984	1.95095	0
2020-06-28 05:45:00	1.95194	1.951149	1.95194	0
2020-06-28 05:50:00	1.95227	1.951215	1.95227	0
2020-06-28 05:55:00	1.94963	1.951083	1.94963	0
2020-06-28 06:00:00	1.95161	1.951346	1.95161	0
2020-06-28 06:05:00	1.95128	1.951346	1.95128	0
2020-06-28 06:10:00	1.95095	1.951313	1.95095	0
2020-06-28 06:15:00	1.95095	1.951313	1.95095	0
2020-06-28 06:20:00	1.95227	1.951346	1.95227	0
2020-06-28 06:25:00	1.95128	1.951313	1.95128	0
2020-06-28 06:30:00	1.95128	1.951346	1.95128	0
2020-06-28 06:35:00	1.95194	1.951346	1.95194	0
2020-06-28 06:40:00	1.95128	1.951247	1.95128	0
2020-06-28 06:45:00	1.95194	1.951478	1.95194	0
2020-06-28 06:50:00	1.9516	1.951477	1.9516	0
2020-06-28 06:55:00	1.95028	1.951377	1.95028	0
2020-06-28 07:00:00	1.95061	1.951343	1.95061	0
2020-06-28 07:05:00	1.95226	1.951474	1.95226	0
2020-06-28 07:10:00	1.95028	1.951275	1.95028	0
2020-06-28 07:15:00	1.95127	1.951274	1.95127	0
2020-06-28 07:20:00	1.95226	1.951372	1.95226	0
2020-06-28 07:25:00	1.95127	1.951305	1.95127	0
2020-06-28 07:30:00	1.95062	1.951239	1.95062	0
2020-06-28 07:35:00	1.95161	1.951206	1.95161	0
2020-06-28 07:40:00	1.9516	1.951206	1.9516	0
2020-06-28 07:45:00	1.95061	1.951239	1.95061	0
2020-06-28 07:50:00	1.9516	1.951338	1.9516	0
2020-06-28 07:55:00	1.95126	1.951238	1.95126	0
2020-06-28 08:00:00	1.95061	1.951271	1.95061	0
2020-06-28 08:05:00	1.95226	1.95137	1.95226	0
2020-06-28 08:10:00	1.95127	1.951271	1.95127	0
2020-06-28 08:15:00	1.95028	1.951172	1.95028	0
2020-06-28 08:20:00	1.95193	1.951303	1.95193	0
2020-06-28 08:25:00	1.95095	1.951237	1.95095	0
2020-06-28 08:30:00	1.95029	1.951106	1.95029	0
2020-06-28 08:35:00	1.95161	1.951206	1.95161	0
2020-06-28 08:40:00	1.95062	1.951108	1.95062	0
2020-06-28 08:45:00	1.95161	1.951143	1.95161	0
2020-06-28 08:50:00	1.95161	1.951243	1.95161	0
2020-06-28 08:55:00	1.95128	1.951145	1.95128	0
2020-06-28 09:00:00	1.95128	1.951146	1.95128	0
2020-06-28 09:05:00	1.95227	1.951345	1.95227	0
2020-06-28 09:10:00	1.95095	1.951247	1.95095	0
2020-06-28 09:15:00	1.95194	1.951346	1.95194	0
2020-06-28 09:20:00	1.95227	1.951544	1.95227	0
2020-06-28 09:25:00	1.95095	1.951478	1.95095	0
2020-06-28 09:30:00	1.95095	1.951511	1.95095	0
2020-06-28 09:35:00	1.95161	1.951511	1.95161	0
2020-06-28 09:40:00	1.95095	1.951445	1.95095	0
2020-06-28 09:45:00	1.95062	1.951379	1.95062	0
2020-06-28 09:50:00	1.95161	1.951412	1.95161	0
2020-06-28 09:55:00	1.95095	1.95128	1.95095	0
2020-06-28 10:00:00	1.94997	1.951182	1.94997	0
2020-06-28 10:05:00	1.95161	1.951149	1.95161	0
2020-06-28 10:10:00	1.95194	1.951116	1.95194	0
2020-06-28 10:15:00	1.95095	1.951116	1.95095	0
2020-06-28 10:20:00	1.95161	1.951182	1.95161	0
2020-06-28 10:25:00	1.95161	1.951182	1.95161	0
2020-06-28 10:30:00	1.94963	1.95105	1.94963	0
2020-06-28 10:35:00	1.9516	1.951148	1.9516	0
2020-06-28 10:40:00	1.9516	1.951147	1.9516	0
2020-06-28 10:45:00	1.94995	1.951047	1.94995	0
2020-06-28 10:50:00	1.95094	1.951144	1.95094	0
2020-06-28 10:55:00	1.95127	1.95111	1.95127	0
2020-06-28 11:00:00	1.95127	1.951043	1.95127	0
2020-06-28 11:05:00	1.95127	1.951075	1.95127	0
2020-06-28 11:10:00	1.95061	1.950975	1.95061	0
2020-06-28 11:15:00	1.94996	1.95081	1.94996	0
2020-06-28 11:20:00	1.95095	1.950942	1.95095	0
2020-06-28 11:25:00	1.95029	1.950811	1.95029	0
2020-06-28 11:30:00	1.95029	1.95068	1.95029	0
2020-06-28 11:35:00	1.95161	1.950846	1.95161	0
2020-06-28 11:40:00	1.95161	1.950913	1.95161	0
2020-06-28 11:45:00	1.95128	1.950914	1.95128	0
2020-06-28 11:50:00	1.95161	1.950948	1.95161	0
2020-06-28 11:55:00	1.95227	1.951048	1.95227	0
2020-06-28 12:00:00	1.95161	1.951148	1.95161	0
2020-06-28 12:05:00	1.95227	1.951379	1.95227	0
2020-06-28 12:10:00	1.95227	1.951511	1.95227	0
2020-06-28 12:15:00	1.95194	1.951676	1.95194	0
2020-06-28 12:20:00	1.95194	1.951841	1.95194	0
2020-06-28 12:25:00	1.95194	1.951874	1.95194	0
2020-06-28 12:30:00	1.95161	1.951874	1.95161	0
2020-06-28 12:35:00	1.9526	1.952006	1.9526	0
2020-06-28 12:40:00	1.95161	1.952006	1.95161	0
2020-06-28 12:45:00	1.95161	1.95194	1.95161	0
2020-06-28 12:50:00	1.95293	1.952072	1.95293	0
2020-06-28 12:55:00	1.95194	1.952039	1.95194	0
2020-06-28 13:00:00	1.95227	1.952039	1.95227	0
2020-06-28 13:05:00	1.9526	1.952105	1.9526	0
2020-06-28 13:10:00	1.95194	1.952105	1.95194	0
2020-06-28 13:15:00	1.9526	1.952171	1.9526	0
2020-06-28 13:20:00	1.95293	1.952303	1.95293	0
2020-06-28 13:25:00	1.95128	1.952171	1.95128	0
2020-06-28 13:30:00	1.95227	1.952237	1.95227	0
2020-06-28 13:35:00	1.95227	1.952303	1.95227	0
2020-06-28 13:40:00	1.95227	1.952237	1.95227	0
2020-06-28 13:45:00	1.9526	1.952303	1.9526	0
2020-06-28 13:50:00	1.95227	1.952303	1.95227	0
2020-06-28 13:55:00	1.95128	1.952171	1.95128	0
2020-06-28 14:00:00	1.95227	1.952204	1.95227	0
2020-06-28 14:05:00	1.95227	1.952171	1.95227	0
2020-06-28 14:10:00	1.95194	1.952072	1.95194	0
2020-06-28 14:15:00	1.95227	1.952171	1.95227	0
2020-06-28 14:20:00	1.95227	1.952171	1.95227	0
2020-06-28 14:25:00	1.95161	1.952105	1.95161	0
2020-06-28 14:30:00	1.95227	1.952105	1.95227	0
2020-06-28 14:35:00	1.95326	1.952171	1.95326	0
2020-06-28 14:40:00	1.9526	1.952204	1.9526	0
2020-06-28 14:45:00	1.95227	1.952303	1.95227	0
2020-06-28 14:50:00	1.95161	1.952237	1.95161	0
2020-06-28 14:55:00	1.95128	1.952138	1.95128	0
2020-06-28 15:00:00	1.95227	1.952171	1.95227	0
2020-06-28 15:05:00	1.95227	1.952171	1.95227	0
2020-06-28 15:10:00	1.95161	1.952105	1.95161	0
2020-06-28 15:15:00	1.9526	1.952204	1.9526	0
2020-06-28 15:20:00	1.95227	1.952204	1.95227	0
2020-06-28 15:25:00	1.95227	1.952105	1.95227	0
2020-06-28 15:30:00	1.95226	1.952071	1.95226	0
2020-06-28 15:35:00	1.95226	1.95207	1.95226	0
2020-06-28 15:40:00	1.9516	1.952069	1.9516	0
2020-06-28 15:45:00	1.95226	1.952167	1.95226	0
2020-06-28 15:50:00	1.95226	1.952166	1.95226	0
2020-06-28 15:55:00	1.9516	1.952099	1.9516	0
2020-06-28 16:00:00	1.95226	1.952164	1.95226	0
2020-06-28 16:05:00	1.95259	1.952163	1.95259	0
2020-06-28 16:10:00	1.95161	1.952097	1.95161	0
2020-06-28 16:15:00	1.95293	1.952163	1.95293	0
2020-06-28 16:20:00	1.95326	1.952263	1.95326	0
2020-06-28 16:25:00	1.95161	1.952198	1.95161	0
2020-06-28 16:30:00	1.9526	1.952298	1.9526	0
2020-06-28 16:35:00	1.9526	1.952332	1.9526	0
2020-06-28 16:40:00	1.9526	1.952366	1.9526	0
2020-06-28 16:45:00	1.95326	1.952532	1.95326	0
2020-06-28 16:50:00	1.9526	1.952566	1.9526	0
2020-06-28 16:55:00	1.95128	1.952435	1.95128	0
2020-06-28 17:00:00	1.95326	1.9526	1.95326	0
2020-06-28 17:05:00	1.95227	1.952534	1.95227	0
2020-06-28 17:10:00	1.9526	1.952468	1.9526	0
2020-06-28 17:15:00	1.95326	1.952633	1.95326	0
2020-06-28 17:20:00	1.95227	1.9526	1.95227	0
2020-06-28 17:25:00	1.95227	1.952567	1.95227	0
2020-06-28 17:30:00	1.95359	1.952666	1.95359	0
2020-06-28 17:35:00	1.95293	1.952633	1.95293	0
2020-06-28 17:40:00	1.9526	1.952633	1.9526	0
2020-06-28 17:45:00	1.95391	1.952896	1.95391	0
2020-06-28 17:50:00	1.95292	1.952862	1.95292	0
2020-06-28 17:55:00	1.95226	1.952861	1.95226	0
2020-06-28 18:00:00	1.95325	1.952926	1.95325	0
2020-06-28 18:05:00	1.95193	1.952793	1.95193	0
2020-06-28 18:10:00	1.95226	1.952792	1.95226	0
2020-06-28 18:15:00	1.95325	1.95289	1.95325	0
2020-06-28 18:20:00	1.95226	1.952757	1.95226	0
2020-06-28 18:25:00	1.95226	1.95269	1.95226	0
2020-06-28 18:30:00	1.95358	1.952788	1.95358	0
2020-06-28 18:35:00	1.95325	1.952722	1.95325	0
2020-06-28 18:40:00	1.95291	1.952721	1.95291	0
2020-06-28 18:45:00	1.95324	1.952819	1.95324	0
2020-06-28 18:50:00	1.95258	1.952752	1.95258	0
2020-06-28 18:55:00	1.95292	1.952851	1.95292	0
2020-06-28 19:00:00	1.9539	1.953015	1.9539	0
2020-06-28 19:05:00	1.95259	1.952949	1.95259	0
2020-06-28 19:10:00	1.9516	1.952883	1.9516	0
2020-06-28 19:15:00	1.95227	1.952884	1.95227	0
2020-06-28 19:20:00	1.95425	1.952951	1.95425	0
2020-06-28 19:25:00	1.95293	1.952919	1.95293	0
2020-06-28 19:30:00	1.95392	1.95302	1.95392	0
2020-06-28 19:35:00	1.95227	1.952923	1.95227	0
2020-06-28 19:40:00	1.95128	1.952793	1.95128	0
2020-06-28 19:45:00	1.9526	1.952761	1.9526	0
2020-06-28 19:50:00	1.95359	1.95273	1.95359	0
2020-06-28 19:55:00	1.95227	1.952698	1.95227	0
2020-06-28 20:00:00	1.95226	1.952764	1.95226	0
2020-06-28 20:05:00	1.95325	1.952862	1.95325	0
2020-06-28 20:10:00	1.95292	1.952729	1.95292	0
2020-06-28 20:15:00	1.95291	1.952727	1.95291	0
2020-06-28 20:20:00	1.95357	1.952692	1.95357	0
2020-06-28 20:25:00	1.95291	1.952756	1.95291	0
2020-06-28 20:30:00	1.95324	1.952952	1.95324	0
2020-06-28 20:35:00	1.95423	1.953115	1.95423	0
2020-06-28 20:40:00	1.95356	1.953112	1.95356	0
2020-06-28 20:45:00	1.9529	1.953175	1.9529	0
2020-06-28 20:50:00	1.95323	1.953272	1.95323	0
2020-06-28 20:55:00	1.9529	1.953237	1.9529	0
2020-06-28 21:00:00	1.9529	1.953235	1.9529	0
2020-06-28 21:05:00	1.95356	1.9533	1.95356	0
2020-06-28 21:10:00	1.95291	1.953234	1.95291	0
2020-06-28 21:15:00	1.95291	1.953234	1.95291	0
2020-06-28 21:20:00	1.95325	1.953235	1.95325	0
2020-06-28 21:25:00	1.95226	1.953038	1.95226	0
2020-06-28 21:30:00	1.95193	1.952875	1.95193	0
2020-06-28 21:35:00	1.95292	1.952877	1.95292	0
2020-06-28 21:40:00	1.95293	1.952847	1.95293	0
2020-06-28 21:45:00	1.9526	1.952817	1.9526	0
2020-06-28 21:50:00	1.95359	1.952886	1.95359	0
2020-06-28 21:55:00	1.95392	1.952922	1.95392	0
2020-06-28 22:00:00	1.95293	1.952924	1.95293	0
2020-06-28 22:05:00	1.95293	1.952926	1.95293	0
2020-06-28 22:10:00	1.95259	1.95286	1.95259	0
2020-06-28 22:15:00	1.95226	1.95286	1.95226	0
2020-06-28 22:20:00	1.95325	1.952992	1.95325	0
2020-06-28 22:25:00	1.95391	1.953091	1.95391	0
2020-06-28 22:30:00	1.95292	1.95309	1.95292	0
2020-06-28 22:35:00	1.95226	1.953056	1.95226	0
2020-06-28 22:40:00	1.95292	1.952989	1.95292	0
2020-06-28 22:45:00	1.95292	1.952889	1.95292	0
2020-06-28 22:50:00	1.95292	1.952888	1.95292	0
2020-06-28 22:55:00	1.95424	1.953019	1.95424	0
2020-06-28 23:00:00	1.95259	1.953019	1.95259	0
2020-06-28 23:05:00	1.95292	1.953085	1.95292	0
2020-06-28 23:10:00	1.95424	1.953184	1.95424	0
2020-06-28 23:15:00	1.9539	1.953183	1.9539	0
2020-06-28 23:20:00	1.9539	1.953281	1.9539	0
2020-06-28 23:25:00	1.95356	1.953411	1.95356	0
2020-06-28 23:30:00	1.95389	1.953508	1.95389	0
2020-06-28 23:35:00	1.95257	1.953473	1.95257	0
2020-06-28 23:40:00	1.95389	1.95357	1.95389	0
2020-06-28 23:45:00	1.95356	1.953502	1.95356	0
2020-06-28 23:50:00	1.95291	1.953534	1.95291	0
2020-06-28 23:55:00	1.95324	1.953566	1.95324	0
2020-06-29 00:00:00	1.95424	1.953566	1.95424	0
2020-06-29 00:05:00	1.95292	1.953468	1.95292	0
2020-06-29 00:10:00	1.95358	1.953436	1.95358	0
2020-06-29 00:15:00	1.95391	1.953471	1.95391	0
2020-06-29 00:20:00	1.95358	1.95344	1.95358	0
2020-06-29 00:25:00	1.95359	1.953542	1.95359	0
2020-06-29 00:30:00	1.95458	1.953611	1.95458	0
2020-06-29 00:35:00	1.95293	1.953548	1.95293	0
2020-06-29 00:40:00	1.95359	1.953616	1.95359	0
2020-06-29 00:45:00	1.95491	1.953783	1.95491	0
2020-06-29 00:50:00	1.95425	1.953784	1.95425	0
2020-06-29 00:55:00	1.95392	1.953884	1.95392	0
2020-06-29 01:00:00	1.95392	1.953918	1.95392	0
2020-06-29 01:05:00	1.9526	1.953787	1.9526	0
2020-06-29 01:10:00	1.95425	1.953854	1.95425	0
2020-06-29 01:15:00	1.95425	1.95392	1.95425	0
2020-06-29 01:20:00	1.95293	1.953755	1.95293	0
2020-06-29 01:25:00	1.95392	1.953854	1.95392	0
2020-06-29 01:30:00	1.95359	1.953854	1.95359	0
2020-06-29 01:35:00	1.95359	1.953722	1.95359	0
2020-06-29 01:40:00	1.95425	1.953722	1.95425	0
2020-06-29 01:45:00	1.95425	1.953755	1.95425	0
2020-06-29 01:50:00	1.95359	1.953722	1.95359	0
2020-06-29 01:55:00	1.95425	1.953887	1.95425	0
2020-06-29 02:00:00	1.95425	1.953887	1.95425	0
2020-06-29 02:05:00	1.9526	1.953722	1.9526	0
2020-06-29 02:10:00	1.95392	1.953821	1.95392	0
2020-06-29 02:15:00	1.95359	1.953788	1.95359	0
2020-06-29 02:20:00	1.95359	1.953788	1.95359	0
2020-06-29 02:25:00	1.95391	1.95382	1.95391	0
2020-06-29 02:30:00	1.95424	1.953819	1.95424	0
2020-06-29 02:35:00	1.95357	1.953751	1.95357	0
2020-06-29 02:40:00	1.95456	1.953848	1.95456	0
2020-06-29 02:45:00	1.95422	1.953845	1.95422	0
2020-06-29 02:50:00	1.9529	1.95371	1.9529	0
2020-06-29 02:55:00	1.95422	1.953872	1.95422	0
2020-06-29 03:00:00	1.95488	1.953968	1.95488	0
2020-06-29 03:05:00	1.9539	1.953999	1.9539	0
2020-06-29 03:10:00	1.95489	1.954129	1.95489	0
2020-06-29 03:15:00	1.95423	1.954161	1.95423	0
2020-06-29 03:20:00	1.95424	1.954161	1.95424	0
2020-06-29 03:25:00	1.9549	1.954294	1.9549	0
2020-06-29 03:30:00	1.95391	1.954229	1.95391	0
2020-06-29 03:35:00	1.95458	1.954265	1.95458	0
2020-06-29 03:40:00	1.95524	1.954499	1.95524	0
2020-06-29 03:45:00	1.95425	1.954502	1.95425	0
2020-06-29 03:50:00	1.95425	1.954439	1.95425	0
2020-06-29 03:55:00	1.95491	1.95454	1.95491	0
2020-06-29 04:00:00	1.95359	1.95441	1.95359	0
2020-06-29 04:05:00	1.95491	1.954478	1.95491	0
2020-06-29 04:10:00	1.95491	1.954545	1.95491	0
2020-06-29 04:15:00	1.95425	1.95448	1.95425	0
2020-06-29 04:20:00	1.95458	1.954547	1.95458	0
2020-06-29 04:25:00	1.95524	1.954613	1.95524	0
2020-06-29 04:30:00	1.95293	1.954382	1.95293	0
2020-06-29 04:35:00	1.95425	1.954382	1.95425	0
2020-06-29 04:40:00	1.95491	1.954448	1.95491	0
2020-06-29 04:45:00	1.95392	1.954349	1.95392	0
2020-06-29 04:50:00	1.95359	1.954349	1.95359	0
2020-06-29 04:55:00	1.95491	1.954349	1.95491	0
2020-06-29 05:00:00	1.95392	1.95425	1.95392	0
2020-06-29 05:05:00	1.95425	1.95425	1.95425	0
2020-06-29 05:10:00	1.95491	1.954283	1.95491	0
2020-06-29 05:15:00	1.95491	1.95425	1.95491	0
2020-06-29 05:20:00	1.95392	1.954349	1.95392	0
2020-06-29 05:25:00	1.95458	1.954382	1.95458	0
2020-06-29 05:30:00	1.95391	1.954282	1.95391	0
2020-06-29 05:35:00	1.95325	1.954215	1.95325	0
2020-06-29 05:40:00	1.95489	1.954345	1.95489	0
2020-06-29 05:45:00	1.95423	1.954277	1.95423	0
2020-06-29 05:50:00	1.96973	1.955858	1.96973	0
2020-06-29 05:55:00	1.97533	1.957966	1.97533	0
2020-06-29 06:00:00	1.9628	1.958755	1.9628	0
2020-06-29 06:05:00	1.95687	1.958951	1.95687	0
2020-06-29 06:10:00	1.95555	1.959114	1.95555	0
2020-06-29 06:15:00	1.95423	1.959079	1.95423	0
2020-06-29 06:20:00	1.95488	1.959176	1.95488	0
2020-06-29 06:25:00	1.95521	1.959372	1.95521	0
2020-06-29 06:30:00	1.95423	1.959306	1.95423	0
2020-06-29 06:35:00	1.95488	1.959371	1.95488	0
2020-06-29 06:40:00	1.95555	1.957953	1.95555	0
2020-06-29 06:45:00	1.95488	1.955908	1.95488	0
2020-06-29 06:50:00	1.95488	1.955116	1.95488	0
2020-06-29 06:55:00	1.95555	1.954984	1.95555	0
2020-06-29 07:00:00	1.95521	1.95495	1.95521	0
2020-06-29 07:05:00	1.95488	1.955015	1.95488	0
2020-06-29 07:10:00	1.95555	1.955082	1.95555	0
2020-06-29 07:15:00	1.95555	1.955116	1.95555	0
2020-06-29 07:20:00	1.95555	1.955248	1.95555	0
2020-06-29 07:25:00	1.95654	1.955414	1.95654	0
2020-06-29 07:30:00	1.95555	1.955414	1.95555	0
2020-06-29 07:35:00	1.95522	1.955448	1.95522	0
2020-06-29 07:40:00	1.95621	1.955581	1.95621	0
2020-06-29 07:45:00	1.95555	1.955581	1.95555	0
2020-06-29 07:50:00	1.98391	1.958451	1.98391	0
2020-06-29 07:55:00	1.99413	1.962376	1.99413	0
2020-06-29 08:00:00	1.97797	1.964618	1.97797	0
2020-06-29 08:05:00	1.97138	1.966201	1.97138	0
2020-06-29 08:10:00	1.99412	1.970058	1.99412	0
2020-06-29 08:15:00	1.98621	1.973025	1.98621	0
2020-06-29 08:20:00	1.96346	1.973816	1.96346	0
2020-06-29 08:25:00	1.95455	1.973749	1.95455	0
2020-06-29 08:30:00	1.95191	1.973319	1.95191	0
2020-06-29 08:35:00	1.95092	1.972856	1.95092	0
2020-06-29 08:40:00	1.95125	1.96959	1.95125	0
2020-06-29 08:45:00	1.95225	1.965402	1.95225	0
2020-06-29 08:50:00	1.95225	1.96283	1.95225	0
2020-06-29 08:55:00	1.95257	1.960949	1.95257	0
2020-06-29 09:00:00	1.97731	1.959268	1.97731	0
2020-06-29 09:05:00	2.01095	1.961742	2.01095	0
2020-06-29 09:10:00	1.99446	1.964842	1.99446	0
2020-06-29 09:15:00	1.99809	1.969196	1.99809	0
2020-06-29 09:20:00	2.00337	1.974342	2.00337	0
2020-06-29 09:25:00	2.00469	1.979719	2.00469	0
2020-06-29 09:30:00	1.99018	1.983612	1.99018	0
2020-06-29 09:35:00	1.98161	1.986548	1.98161	0
2020-06-29 09:40:00	1.977	1.989023	1.977	0
2020-06-29 09:45:00	1.97139	1.990905	1.97139	0
2020-06-29 09:50:00	1.97073	1.990247	1.97073	0
2020-06-29 09:55:00	1.9747	1.986622	1.9747	0
2020-06-29 10:00:00	1.97602	1.984778	1.97602	0
2020-06-29 10:05:00	1.97437	1.982406	1.97437	0
2020-06-29 10:10:00	1.97008	1.979077	1.97008	0
2020-06-29 10:15:00	1.97272	1.97588	1.97272	0
2020-06-29 10:20:00	1.96612	1.973474	1.96612	0
2020-06-29 10:25:00	1.96711	1.972024	1.96711	0
2020-06-29 10:30:00	1.96843	1.971167	1.96843	0
2020-06-29 10:35:00	1.96876	1.970904	1.96876	0
2020-06-29 10:40:00	1.96942	1.970773	1.96942	0
2020-06-29 10:45:00	1.96909	1.970212	1.96909	0
2020-06-29 10:50:00	1.96909	1.969519	1.96909	0
2020-06-29 10:55:00	1.96975	1.969057	1.96975	0
2020-06-29 11:00:00	1.97008	1.969057	1.97008	0
2020-06-29 11:05:00	1.96909	1.968694	1.96909	0
2020-06-29 11:10:00	1.96909	1.968991	1.96909	0
2020-06-29 11:15:00	1.96909	1.969189	1.96909	0
2020-06-29 11:20:00	1.96645	1.968991	1.96645	0
2020-06-29 11:25:00	1.96612	1.968727	1.96612	0
2020-06-29 11:30:00	1.96282	1.968067	1.96282	0
2020-06-29 11:35:00	1.95788	1.966946	1.95788	0
2020-06-29 11:40:00	1.95821	1.965858	1.95821	0
2020-06-29 11:45:00	1.96019	1.964902	1.96019	0
2020-06-29 11:50:00	1.95953	1.963847	1.95953	0
2020-06-29 11:55:00	1.96282	1.96322	1.96282	0
2020-06-29 12:00:00	1.96282	1.962593	1.96282	0
2020-06-29 12:05:00	1.96316	1.962	1.96316	0
2020-06-29 12:10:00	1.96316	1.961671	1.96316	0
2020-06-29 12:15:00	1.9658	1.961639	1.9658	0
2020-06-29 12:20:00	1.96744	1.962101	1.96744	0
2020-06-29 12:25:00	1.96612	1.962925	1.96612	0
2020-06-29 12:30:00	1.97107	1.964211	1.97107	0
2020-06-29 12:35:00	1.97206	1.965398	1.97206	0
2020-06-29 12:40:00	1.97536	1.966981	1.97536	0
2020-06-29 12:45:00	1.97437	1.968136	1.97437	0
2020-06-29 12:50:00	1.95128	1.966982	1.95128	0
2020-06-29 12:55:00	1.9437	1.965036	1.9437	0
2020-06-29 13:00:00	1.94238	1.962958	1.94238	0
2020-06-29 13:05:00	1.94205	1.960583	1.94205	0
2020-06-29 13:10:00	1.95227	1.959066	1.95227	0
2020-06-29 13:15:00	1.96744	1.959198	1.96744	0
2020-06-29 13:20:00	1.97206	1.959297	1.97206	0
2020-06-29 13:25:00	1.97701	1.959792	1.97701	0
2020-06-29 13:30:00	1.97536	1.959792	1.97536	0
2020-06-29 13:35:00	1.96942	1.959297	1.96942	0
2020-06-29 13:40:00	1.95458	1.959627	1.95458	0
2020-06-29 13:45:00	1.94798	1.960055	1.94798	0
2020-06-29 13:50:00	1.94667	1.960484	1.94667	0
2020-06-29 13:55:00	1.94667	1.960946	1.94667	0
2020-06-29 14:00:00	1.94701	1.96042	1.94701	0
2020-06-29 14:05:00	1.948	1.958476	1.948	0
2020-06-29 14:10:00	1.94701	1.955971	1.94701	0
2020-06-29 14:15:00	1.94899	1.953169	1.94899	0
2020-06-29 14:20:00	1.94932	1.950565	1.94932	0
2020-06-29 14:25:00	1.94899	1.948522	1.94899	0
2020-06-29 14:30:00	1.95031	1.948095	1.95031	0
2020-06-29 14:35:00	1.95129	1.948426	1.95129	0
2020-06-29 14:40:00	1.9503	1.948789	1.9503	0
2020-06-29 14:45:00	1.95228	1.94935	1.95228	0
2020-06-29 14:50:00	1.95195	1.949844	1.95195	0
2020-06-29 14:55:00	1.95195	1.950239	1.95195	0
2020-06-29 15:00:00	1.95294	1.950832	1.95294	0
2020-06-29 15:05:00	1.95162	1.951095	1.95162	0
2020-06-29 15:10:00	1.9526	1.951423	1.9526	0
2020-06-29 15:15:00	1.95392	1.951916	1.95392	0
2020-06-29 15:20:00	1.95392	1.952277	1.95392	0
2020-06-29 15:25:00	1.95392	1.95254	1.95392	0
2020-06-29 15:30:00	1.95459	1.952969	1.95459	0
2020-06-29 15:35:00	1.95294	1.953035	1.95294	0
2020-06-29 15:40:00	1.95426	1.953266	1.95426	0
2020-06-29 15:45:00	1.95558	1.953629	1.95558	0
2020-06-29 15:50:00	1.95359	1.953694	1.95359	0
2020-06-29 15:55:00	1.95426	1.953958	1.95426	0
2020-06-29 16:00:00	1.95558	1.954256	1.95558	0
2020-06-29 16:05:00	1.95491	1.954355	1.95491	0
2020-06-29 16:10:00	1.95524	1.954487	1.95524	0
2020-06-29 16:15:00	1.95656	1.954751	1.95656	0
2020-06-29 16:20:00	1.95459	1.954751	1.95459	0
2020-06-29 16:25:00	1.95558	1.955015	1.95558	0
2020-06-29 16:30:00	1.95689	1.955278	1.95689	0
2020-06-29 16:35:00	1.95623	1.955343	1.95623	0
2020-06-29 16:40:00	1.95656	1.95564	1.95656	0
2020-06-29 16:45:00	1.95689	1.955903	1.95689	0
2020-06-29 16:50:00	1.95558	1.955903	1.95558	0
2020-06-29 16:55:00	1.95788	1.9562	1.95788	0
2020-06-29 17:00:00	1.95722	1.956398	1.95722	0
2020-06-29 17:05:00	1.95689	1.956431	1.95689	0
2020-06-29 17:10:00	1.95854	1.956826	1.95854	0
2020-06-29 17:15:00	1.95887	1.957155	1.95887	0
2020-06-29 17:20:00	1.95788	1.957254	1.95788	0
2020-06-29 17:25:00	1.95887	1.957518	1.95887	0
2020-06-29 17:30:00	1.95821	1.957683	1.95821	0
2020-06-29 17:35:00	1.95854	1.957848	1.95854	0
2020-06-29 17:40:00	1.9592	1.95821	1.9592	0
2020-06-29 17:45:00	1.95821	1.958243	1.95821	0
2020-06-29 17:50:00	1.9592	1.958441	1.9592	0
2020-06-29 17:55:00	1.96019	1.958771	1.96019	0
2020-06-29 18:00:00	1.9592	1.958837	1.9592	0
2020-06-29 18:05:00	1.95953	1.958903	1.95953	0
2020-06-29 18:10:00	1.95953	1.959068	1.95953	0
2020-06-29 18:15:00	1.9592	1.959101	1.9592	0
2020-06-29 18:20:00	1.95953	1.959233	1.95953	0
2020-06-29 18:25:00	1.96052	1.959431	1.96052	0
2020-06-29 18:30:00	1.95953	1.959464	1.95953	0
2020-06-29 18:35:00	1.95953	1.959596	1.95953	0
2020-06-29 18:40:00	1.96118	1.959794	1.96118	0
2020-06-29 18:45:00	1.96019	1.959794	1.96019	0
2020-06-29 18:50:00	1.96019	1.959893	1.96019	0
2020-06-29 18:55:00	1.96184	1.960124	1.96184	0
2020-06-29 19:00:00	1.96052	1.960223	1.96052	0
2020-06-29 19:05:00	1.96052	1.960355	1.96052	0
2020-06-29 19:10:00	1.96184	1.960586	1.96184	0
2020-06-29 19:15:00	1.96052	1.960586	1.96052	0
2020-06-29 19:20:00	1.96085	1.960718	1.96085	0
2020-06-29 19:25:00	1.96085	1.96085	1.96085	0
2020-06-29 19:30:00	1.96019	1.960751	1.96019	0
2020-06-29 19:35:00	1.96052	1.960784	1.96052	0
2020-06-29 19:40:00	1.96184	1.960949	1.96184	0
2020-06-29 19:45:00	1.96051	1.960816	1.96051	0
2020-06-29 19:50:00	1.9615	1.960914	1.9615	0
2020-06-29 19:55:00	1.96182	1.961044	1.96182	0
2020-06-29 20:00:00	1.96083	1.960943	1.96083	0
2020-06-29 20:05:00	1.96248	1.961139	1.96248	0
2020-06-29 20:10:00	1.96215	1.961269	1.96215	0
2020-06-29 20:15:00	1.96182	1.961366	1.96182	0
2020-06-29 20:20:00	1.96281	1.961628	1.96281	0
2020-06-29 20:25:00	1.96282	1.961858	1.96282	0
2020-06-29 20:30:00	1.96282	1.961956	1.96282	0
2020-06-29 20:35:00	1.96315	1.96222	1.96315	0
2020-06-29 20:40:00	1.96249	1.962319	1.96249	0
2020-06-29 20:45:00	1.96183	1.96232	1.96183	0
2020-06-29 20:50:00	1.96282	1.962519	1.96282	0
2020-06-29 20:55:00	1.96282	1.962553	1.96282	0
2020-06-29 21:00:00	1.9625	1.962588	1.9625	0
2020-06-29 21:05:00	1.96316	1.962722	1.96316	0
2020-06-29 21:10:00	1.96282	1.962723	1.96282	0
2020-06-29 21:15:00	1.96217	1.962658	1.96217	0
2020-06-29 21:20:00	1.96315	1.962691	1.96315	0
2020-06-29 21:25:00	1.96315	1.962691	1.96315	0
2020-06-29 21:30:00	1.96215	1.962657	1.96215	0
2020-06-29 21:35:00	1.96314	1.962788	1.96314	0
2020-06-29 21:40:00	1.96314	1.96282	1.96314	0
2020-06-29 21:45:00	1.96281	1.962819	1.96281	0
2020-06-29 21:50:00	1.9638	1.962949	1.9638	0
2020-06-29 21:55:00	1.96314	1.962947	1.96314	0
2020-06-29 22:00:00	1.96348	1.963013	1.96348	0
2020-06-29 22:05:00	1.96381	1.963177	1.96381	0
2020-06-29 22:10:00	1.96282	1.963144	1.96282	0
2020-06-29 22:15:00	1.96315	1.963144	1.96315	0
2020-06-29 22:20:00	1.96315	1.963244	1.96315	0
2020-06-29 22:25:00	1.96348	1.963278	1.96348	0
2020-06-29 22:30:00	1.96348	1.963312	1.96348	0
2020-06-29 22:35:00	1.96447	1.963478	1.96447	0
2020-06-29 22:40:00	1.96446	1.963544	1.96446	0
2020-06-29 22:45:00	1.96347	1.963577	1.96347	0
2020-06-29 22:50:00	1.96347	1.963576	1.96347	0
2020-06-29 22:55:00	1.96446	1.963641	1.96446	0
2020-06-29 23:00:00	1.96413	1.963772	1.96413	0
2020-06-29 23:05:00	1.96314	1.963771	1.96314	0
2020-06-29 23:10:00	1.96479	1.963935	1.96479	0
2020-06-29 23:15:00	1.96348	1.963935	1.96348	0
2020-06-29 23:20:00	1.96381	1.963968	1.96381	0
2020-06-29 23:25:00	1.9648	1.964001	1.9648	0
2020-06-29 23:30:00	1.96447	1.964002	1.96447	0
2020-06-29 23:35:00	1.96414	1.964069	1.96414	0
2020-06-29 23:40:00	1.96513	1.964235	1.96513	0
2020-06-29 23:45:00	1.96447	1.964236	1.96447	0
2020-06-29 23:50:00	1.96315	1.964138	1.96315	0
2020-06-29 23:55:00	1.9648	1.964304	1.9648	0
2020-06-30 00:00:00	1.96414	1.964239	1.96414	0
2020-06-30 00:05:00	1.96447	1.964338	1.96447	0
2020-06-30 00:10:00	1.96513	1.96447	1.96513	0
2020-06-30 00:15:00	1.96447	1.964437	1.96447	0
2020-06-30 00:20:00	1.96479	1.964469	1.96479	0
2020-06-30 00:25:00	1.96478	1.964533	1.96478	0
2020-06-30 00:30:00	1.96445	1.964465	1.96445	0
2020-06-30 00:35:00	1.96411	1.964429	1.96411	0
2020-06-30 00:40:00	1.96543	1.964657	1.96543	0
2020-06-30 00:45:00	1.96445	1.964622	1.96445	0
2020-06-30 00:50:00	1.96477	1.964685	1.96477	0
2020-06-30 00:55:00	1.96445	1.964683	1.96445	0
2020-06-30 01:00:00	1.96412	1.964582	1.96412	0
2020-06-30 01:05:00	1.96478	1.964613	1.96478	0
2020-06-30 01:10:00	1.96578	1.964712	1.96578	0
2020-06-30 01:15:00	1.96446	1.96468	1.96446	0
2020-06-30 01:20:00	1.96478	1.964713	1.96478	0
2020-06-30 01:25:00	1.96544	1.964846	1.96544	0
2020-06-30 01:30:00	1.96511	1.964814	1.96511	0
2020-06-30 01:35:00	1.96444	1.964813	1.96444	0
2020-06-30 01:40:00	1.96477	1.964813	1.96477	0
2020-06-30 01:45:00	1.96477	1.964845	1.96477	0
2020-06-30 01:50:00	1.96476	1.964909	1.96476	0
2020-06-30 01:55:00	1.96542	1.964973	1.96542	0
2020-06-30 02:00:00	1.96509	1.964904	1.96509	0
2020-06-30 02:05:00	1.96542	1.965	1.96542	0
2020-06-30 02:10:00	1.96542	1.965064	1.96542	0
2020-06-30 02:15:00	1.9641	1.96493	1.9641	0
2020-06-30 02:20:00	1.96477	1.964896	1.96477	0
2020-06-30 02:25:00	1.96477	1.964929	1.96477	0
2020-06-30 02:30:00	1.9651	1.964962	1.9651	0
2020-06-30 02:35:00	1.96412	1.964897	1.96412	0
2020-06-30 02:40:00	1.96545	1.964966	1.96545	0
2020-06-30 02:45:00	1.96578	1.965002	1.96578	0
2020-06-30 02:50:00	1.96545	1.965038	1.96545	0
2020-06-30 02:55:00	1.96611	1.965107	1.96611	0
2020-06-30 03:00:00	1.96579	1.965144	1.96579	0
2020-06-30 03:05:00	1.96546	1.96528	1.96546	0
2020-06-30 03:10:00	1.96612	1.965415	1.96612	0
2020-06-30 03:15:00	1.96546	1.965484	1.96546	0
2020-06-30 03:20:00	1.96546	1.96552	1.96546	0
2020-06-30 03:25:00	1.96546	1.965654	1.96546	0
2020-06-30 03:30:00	1.96546	1.965655	1.96546	0
2020-06-30 03:35:00	1.9671	1.965787	1.9671	0
2020-06-30 03:40:00	1.96545	1.965787	1.96545	0
2020-06-30 03:45:00	1.96545	1.965721	1.96545	0
2020-06-30 03:50:00	1.96512	1.965654	1.96512	0
2020-06-30 03:55:00	1.96545	1.965653	1.96545	0
2020-06-30 04:00:00	1.96545	1.965586	1.96545	0
2020-06-30 04:05:00	1.96545	1.965585	1.96545	0
2020-06-30 04:10:00	1.96643	1.965682	1.96643	0
2020-06-30 04:15:00	1.96544	1.96568	1.96544	0
2020-06-30 04:20:00	1.96511	1.965645	1.96511	0
2020-06-30 04:25:00	1.96577	1.965512	1.96577	0
2020-06-30 04:30:00	1.96544	1.965511	1.96544	0
2020-06-30 04:35:00	1.96478	1.965444	1.96478	0
2020-06-30 04:40:00	1.96545	1.965477	1.96545	0
2020-06-30 04:45:00	1.96545	1.965477	1.96545	0
2020-06-30 04:50:00	1.96545	1.965477	1.96545	0
2020-06-30 04:55:00	1.96611	1.965543	1.96611	0
2020-06-30 05:00:00	1.96546	1.965446	1.96546	0
2020-06-30 05:05:00	1.96546	1.965448	1.96546	0
2020-06-30 05:10:00	1.96546	1.965483	1.96546	0
2020-06-30 05:15:00	1.96545	1.965451	1.96545	0
2020-06-30 05:20:00	1.96545	1.965452	1.96545	0
2020-06-30 05:25:00	1.96479	1.965453	1.96479	0
2020-06-30 05:30:00	1.96578	1.965486	1.96578	0
2020-06-30 05:35:00	1.96578	1.965519	1.96578	0
2020-06-30 05:40:00	1.96578	1.965552	1.96578	0
2020-06-30 05:45:00	1.9671	1.965651	1.9671	0
2020-06-30 05:50:00	1.96579	1.965684	1.96579	0
2020-06-30 05:55:00	1.96546	1.965684	1.96546	0
2020-06-30 06:00:00	1.96579	1.965717	1.96579	0
2020-06-30 06:05:00	1.96546	1.965718	1.96546	0
2020-06-30 06:10:00	1.96645	1.965818	1.96645	0
2020-06-30 06:15:00	1.96678	1.966017	1.96678	0
2020-06-30 06:20:00	1.96612	1.966051	1.96612	0
2020-06-30 06:25:00	1.96579	1.966052	1.96579	0
2020-06-30 06:30:00	1.96612	1.966086	1.96612	0
2020-06-30 06:35:00	1.99119	1.968495	1.99119	0
2020-06-30 06:40:00	2.00339	1.972255	2.00339	0
2020-06-30 06:45:00	2.00405	1.976114	2.00405	0
2020-06-30 06:50:00	1.99976	1.979511	1.99976	0
2020-06-30 06:55:00	2.00009	1.982974	2.00009	0
2020-06-30 07:00:00	1.99976	1.986305	1.99976	0
2020-06-30 07:05:00	1.99679	1.989306	1.99679	0
2020-06-30 07:10:00	1.99349	1.992043	1.99349	0
2020-06-30 07:15:00	1.99382	1.994846	1.99382	0
2020-06-30 07:20:00	1.99151	1.997385	1.99151	0
2020-06-30 07:25:00	1.99018	1.997284	1.99018	0
2020-06-30 07:30:00	1.98952	1.995897	1.98952	0
2020-06-30 07:35:00	1.99051	1.994543	1.99051	0
2020-06-30 07:40:00	1.98952	1.993519	1.98952	0
2020-06-30 07:45:00	1.98491	1.992001	1.98491	0
2020-06-30 07:50:00	1.9826	1.990285	1.9826	0
2020-06-30 07:55:00	1.98095	1.988701	1.98095	0
2020-06-30 08:00:00	1.98261	1.987613	1.98261	0
2020-06-30 08:05:00	1.98293	1.986524	1.98293	0
2020-06-30 08:10:00	1.9803	1.985403	1.9803	0
2020-06-30 08:15:00	1.96612	1.982997	1.96612	0
2020-06-30 08:20:00	1.9559	1.979635	1.9559	0
2020-06-30 08:25:00	1.9526	1.975844	1.9526	0
2020-06-30 08:30:00	1.95227	1.972119	1.95227	0
2020-06-30 08:35:00	1.95227	1.968855	1.95227	0
2020-06-30 08:40:00	1.95326	1.965921	1.95326	0
2020-06-30 08:45:00	1.95326	1.963152	1.95326	0
2020-06-30 08:50:00	1.95359	1.96025	1.95359	0
2020-06-30 08:55:00	1.95491	1.957448	1.95491	0
2020-06-30 09:00:00	1.95524	1.954942	1.95524	0
2020-06-30 09:05:00	1.95524	1.953854	1.95524	0
2020-06-30 09:10:00	1.95623	1.953887	1.95623	0
2020-06-30 09:15:00	1.95524	1.954151	1.95524	0
2020-06-30 09:20:00	1.95524	1.954448	1.95524	0
2020-06-30 09:25:00	1.95623	1.954844	1.95623	0
2020-06-30 09:30:00	1.95821	1.955339	1.95821	0
2020-06-30 09:35:00	1.95722	1.955735	1.95722	0
2020-06-30 09:40:00	1.95689	1.956065	1.95689	0
2020-06-30 09:45:00	1.95558	1.956132	1.95558	0
2020-06-30 09:50:00	1.9569	1.956298	1.9569	0
2020-06-30 09:55:00	1.95625	1.956399	1.95625	0
2020-06-30 10:00:00	1.95559	1.956335	1.95559	0
2020-06-30 10:05:00	1.95724	1.956535	1.95724	0
2020-06-30 10:10:00	1.95723	1.956734	1.95723	0
2020-06-30 10:15:00	1.95559	1.95667	1.95559	0
2020-06-30 10:20:00	1.95657	1.956506	1.95657	0
2020-06-30 10:25:00	1.95624	1.956408	1.95624	0
2020-06-30 10:30:00	1.95525	1.956244	1.95525	0
2020-06-30 10:35:00	1.95723	1.956409	1.95723	0
2020-06-30 10:40:00	1.95756	1.956475	1.95756	0
2020-06-30 10:45:00	1.95624	1.956474	1.95624	0
2020-06-30 10:50:00	1.95789	1.956704	1.95789	0
2020-06-30 10:55:00	1.95689	1.956669	1.95689	0
2020-06-30 11:00:00	1.95689	1.956635	1.95689	0
2020-06-30 11:05:00	1.95788	1.956864	1.95788	0
2020-06-30 11:10:00	1.95722	1.956929	1.95722	0
2020-06-30 11:15:00	1.95788	1.957093	1.95788	0
2020-06-30 11:20:00	1.95788	1.957356	1.95788	0
2020-06-30 11:25:00	1.95788	1.957421	1.95788	0
2020-06-30 11:30:00	1.95821	1.957486	1.95821	0
2020-06-30 11:35:00	1.95788	1.95765	1.95788	0
2020-06-30 11:40:00	1.95788	1.957649	1.95788	0
2020-06-30 11:45:00	1.9592	1.95788	1.9592	0
2020-06-30 11:50:00	1.95788	1.957979	1.95788	0
2020-06-30 11:55:00	1.95755	1.957946	1.95755	0
2020-06-30 12:00:00	1.95821	1.958045	1.95821	0
2020-06-30 12:05:00	1.95821	1.958078	1.95821	0
2020-06-30 12:10:00	1.95788	1.958078	1.95788	0
2020-06-30 12:15:00	1.9592	1.95821	1.9592	0
2020-06-30 12:20:00	1.9582	1.958209	1.9582	0
2020-06-30 12:25:00	1.95886	1.958307	1.95886	0
2020-06-30 12:30:00	1.95952	1.958471	1.95952	0
2020-06-30 12:35:00	1.95852	1.958403	1.95852	0
2020-06-30 12:40:00	1.95918	1.958533	1.95918	0
2020-06-30 12:45:00	1.95951	1.958729	1.95951	0
2020-06-30 12:50:00	1.95918	1.958826	1.95918	0
2020-06-30 12:55:00	1.95952	1.958957	1.95952	0
2020-06-30 13:00:00	1.96018	1.959187	1.96018	0
2020-06-30 13:05:00	1.95952	1.959219	1.95952	0
2020-06-30 13:10:00	1.95952	1.959351	1.95952	0
2020-06-30 13:15:00	1.95952	1.959417	1.95952	0
2020-06-30 13:20:00	1.95788	1.959253	1.95788	0
2020-06-30 13:25:00	1.95986	1.959387	1.95986	0
2020-06-30 13:30:00	1.95986	1.959455	1.95986	0
2020-06-30 13:35:00	1.95953	1.959457	1.95953	0
2020-06-30 13:40:00	1.96019	1.959558	1.96019	0
2020-06-30 13:45:00	1.96019	1.959625	1.96019	0
2020-06-30 13:50:00	1.96052	1.959659	1.96052	0
2020-06-30 13:55:00	1.96052	1.959759	1.96052	0
2020-06-30 14:00:00	1.96052	1.959859	1.96052	0
2020-06-30 14:05:00	1.96019	1.959926	1.96019	0
2020-06-30 14:10:00	1.96052	1.96019	1.96052	0
2020-06-30 14:15:00	1.96085	1.960289	1.96085	0
2020-06-30 14:20:00	1.96019	1.960322	1.96019	0
2020-06-30 14:25:00	1.96085	1.960454	1.96085	0
2020-06-30 14:30:00	1.96085	1.96052	1.96085	0
2020-06-30 14:35:00	1.95986	1.960487	1.95986	0
2020-06-30 14:40:00	1.9615	1.960585	1.9615	0
2020-06-30 14:45:00	1.96085	1.960618	1.96085	0
2020-06-30 14:50:00	1.96052	1.960618	1.96052	0
2020-06-30 14:55:00	1.96085	1.960684	1.96085	0
2020-06-30 15:00:00	1.96052	1.960684	1.96052	0
2020-06-30 15:05:00	1.96019	1.960618	1.96019	0
2020-06-30 15:10:00	1.96085	1.960684	1.96085	0
2020-06-30 15:15:00	1.96085	1.960684	1.96085	0
2020-06-30 15:20:00	1.96052	1.960651	1.96052	0
2020-06-30 15:25:00	1.9615	1.960815	1.9615	0
2020-06-30 15:30:00	1.96118	1.960783	1.96118	0
2020-06-30 15:35:00	1.96085	1.960783	1.96085	0
2020-06-30 15:40:00	1.96184	1.960915	1.96184	0
2020-06-30 15:45:00	1.9615	1.96098	1.9615	0
2020-06-30 15:50:00	1.96085	1.961013	1.96085	0
2020-06-30 15:55:00	1.9615	1.961144	1.9615	0
2020-06-30 16:00:00	1.9625	1.961309	1.9625	0
2020-06-30 16:05:00	1.9615	1.961374	1.9615	0
2020-06-30 16:10:00	1.96085	1.961407	1.96085	0
2020-06-30 16:15:00	1.96217	1.961474	1.96217	0
2020-06-30 16:20:00	1.96184	1.96154	1.96184	0
2020-06-30 16:25:00	1.96118	1.961573	1.96118	0
2020-06-30 16:30:00	1.96217	1.961606	1.96217	0
2020-06-30 16:35:00	1.9615	1.961606	1.9615	0
2020-06-30 16:40:00	1.96184	1.961705	1.96184	0
2020-06-30 16:45:00	1.96217	1.961772	1.96217	0
2020-06-30 16:50:00	1.96118	1.96164	1.96118	0
2020-06-30 16:55:00	1.9625	1.96174	1.9625	0
2020-06-30 17:00:00	1.96217	1.961872	1.96217	0
2020-06-30 17:05:00	1.96184	1.961839	1.96184	0
2020-06-30 17:10:00	1.9615	1.961805	1.9615	0
2020-06-30 17:15:00	1.96217	1.961904	1.96217	0
2020-06-30 17:20:00	1.9615	1.961837	1.9615	0
2020-06-30 17:25:00	1.9625	1.961937	1.9625	0
2020-06-30 17:30:00	1.9625	1.962003	1.9625	0
2020-06-30 17:35:00	1.96217	1.962003	1.96217	0
2020-06-30 17:40:00	1.96316	1.962201	1.96316	0
2020-06-30 17:45:00	1.96217	1.962168	1.96217	0
2020-06-30 17:50:00	1.96217	1.962168	1.96217	0
2020-06-30 17:55:00	1.9625	1.962234	1.9625	0
2020-06-30 18:00:00	1.96217	1.962301	1.96217	0
2020-06-30 18:05:00	1.96217	1.962301	1.96217	0
2020-06-30 18:10:00	1.96282	1.962433	1.96282	0
2020-06-30 18:15:00	1.96282	1.962465	1.96282	0
2020-06-30 18:20:00	1.9625	1.962465	1.9625	0
2020-06-30 18:25:00	1.96282	1.96253	1.96282	0
2020-06-30 18:30:00	1.96282	1.962496	1.96282	0
2020-06-30 18:35:00	1.96282	1.962561	1.96282	0
2020-06-30 18:40:00	1.96282	1.962626	1.96282	0
2020-06-30 18:45:00	1.96282	1.962658	1.96282	0
2020-06-30 18:50:00	1.96316	1.962757	1.96316	0
2020-06-30 18:55:00	1.96349	1.962889	1.96349	0
2020-06-30 19:00:00	1.96282	1.962889	1.96282	0
2020-06-30 19:05:00	1.96216	1.962823	1.96216	0
2020-06-30 19:10:00	1.96282	1.962855	1.96282	0
2020-06-30 19:15:00	1.96281	1.962854	1.96281	0
2020-06-30 19:20:00	1.96248	1.96282	1.96248	0
2020-06-30 19:25:00	1.96314	1.962852	1.96314	0
2020-06-30 19:30:00	1.96281	1.962851	1.96281	0
2020-06-30 19:35:00	1.96281	1.96285	1.96281	0
2020-06-30 19:40:00	1.96313	1.962847	1.96313	0
2020-06-30 19:45:00	1.96247	1.962745	1.96247	0
2020-06-30 19:50:00	1.96213	1.962676	1.96213	0
2020-06-30 19:55:00	1.9618	1.96264	1.9618	0
2020-06-30 20:00:00	1.96246	1.962604	1.96246	0
2020-06-30 20:05:00	1.96279	1.962602	1.96279	0
2020-06-30 20:10:00	1.96378	1.962732	1.96378	0
2020-06-30 20:15:00	1.9628	1.962698	1.9628	0
2020-06-30 20:20:00	1.96313	1.96273	1.96313	0
2020-06-30 20:25:00	1.9628	1.962729	1.9628	0
2020-06-30 20:30:00	1.96281	1.962697	1.96281	0
2020-06-30 20:35:00	1.96314	1.962764	1.96314	0
2020-06-30 20:40:00	1.96315	1.962866	1.96315	0
2020-06-30 20:45:00	1.96315	1.963001	1.96315	0
2020-06-30 20:50:00	1.96315	1.96307	1.96315	0
2020-06-30 20:55:00	1.96282	1.963073	1.96282	0
2020-06-30 21:00:00	1.96282	1.962977	1.96282	0
2020-06-30 21:05:00	1.96315	1.963012	1.96315	0
2020-06-30 21:10:00	1.96349	1.963048	1.96349	0
2020-06-30 21:15:00	1.96315	1.963083	1.96315	0
2020-06-30 21:20:00	1.96316	1.963118	1.96316	0
2020-06-30 21:25:00	1.96282	1.963086	1.96282	0
2020-06-30 21:30:00	1.96282	1.963053	1.96282	0
2020-06-30 21:35:00	1.96349	1.963087	1.96349	0
2020-06-30 21:40:00	1.96414	1.963186	1.96414	0
2020-06-30 21:45:00	1.96282	1.963186	1.96282	0
2020-06-30 21:50:00	1.96315	1.963219	1.96315	0
2020-06-30 21:55:00	1.96282	1.963186	1.96282	0
2020-06-30 22:00:00	1.96315	1.963152	1.96315	0
2020-06-30 22:05:00	1.96446	1.963283	1.96446	0
2020-06-30 22:10:00	1.96347	1.963314	1.96347	0
2020-06-30 22:15:00	1.96281	1.963313	1.96281	0
2020-06-30 22:20:00	1.96412	1.963443	1.96412	0
2020-06-30 22:25:00	1.96313	1.963407	1.96313	0
2020-06-30 22:30:00	1.96313	1.963306	1.96313	0
2020-06-30 22:35:00	1.96412	1.963436	1.96412	0
2020-06-30 22:40:00	1.96346	1.963467	1.96346	0
2020-06-30 22:45:00	1.96346	1.963531	1.96346	0
2020-06-30 22:50:00	1.96413	1.963629	1.96413	0
2020-06-30 22:55:00	1.96314	1.963497	1.96314	0
2020-06-30 23:00:00	1.96347	1.963497	1.96347	0
2020-06-30 23:05:00	1.96413	1.963629	1.96413	0
2020-06-30 23:10:00	1.96414	1.963631	1.96414	0
2020-06-30 23:15:00	1.96414	1.963732	1.96414	0
2020-06-30 23:20:00	1.96315	1.963734	1.96315	0
2020-06-30 23:25:00	1.96315	1.963637	1.96315	0
2020-06-30 23:30:00	1.96381	1.963672	1.96381	0
2020-06-30 23:35:00	1.96414	1.96374	1.96414	0
2020-06-30 23:40:00	1.96348	1.963675	1.96348	0
2020-06-30 23:45:00	1.96381	1.963742	1.96381	0
2020-06-30 23:50:00	1.96446	1.963841	1.96446	0
2020-06-30 23:55:00	1.96413	1.963841	1.96413	0
2020-07-01 00:00:00	1.96281	1.963708	1.96281	0
2020-07-01 00:05:00	1.96446	1.96374	1.96446	0
2020-07-01 00:10:00	1.96314	1.963739	1.96314	0
2020-07-01 00:15:00	1.96347	1.963771	1.96347	0
2020-07-01 00:20:00	1.96281	1.963671	1.96281	0
2020-07-01 00:25:00	1.96348	1.963605	1.96348	0
2020-07-01 00:30:00	1.96348	1.963605	1.96348	0
2020-07-01 00:35:00	1.96348	1.963572	1.96348	0
2020-07-01 00:40:00	1.96381	1.963507	1.96381	0
2020-07-01 00:45:00	1.96348	1.963442	1.96348	0
2020-07-01 00:50:00	1.96447	1.963608	1.96447	0
2020-07-01 00:55:00	1.96414	1.963576	1.96414	0
2020-07-01 01:00:00	1.96349	1.963611	1.96349	0
2020-07-01 01:05:00	1.96447	1.963711	1.96447	0
2020-07-01 01:10:00	1.96447	1.963877	1.96447	0
2020-07-01 01:15:00	1.96348	1.963877	1.96348	0
2020-07-01 01:20:00	1.96413	1.963942	1.96413	0
2020-07-01 01:25:00	1.96446	1.96404	1.96446	0
2020-07-01 01:30:00	1.96479	1.964138	1.96479	0
2020-07-01 01:35:00	1.96446	1.964236	1.96446	0
2020-07-01 01:40:00	1.96413	1.964202	1.96413	0
2020-07-01 01:45:00	1.96413	1.964201	1.96413	0
2020-07-01 01:50:00	1.96479	1.964331	1.96479	0
2020-07-01 01:55:00	1.96447	1.964331	1.96447	0
2020-07-01 02:00:00	1.96348	1.964232	1.96348	0
2020-07-01 02:05:00	1.96447	1.964331	1.96447	0
2020-07-01 02:10:00	1.96447	1.964365	1.96447	0
2020-07-01 02:15:00	1.96282	1.964201	1.96282	0
2020-07-01 02:20:00	1.96414	1.964136	1.96414	0
2020-07-01 02:25:00	1.96447	1.964137	1.96447	0
2020-07-01 02:30:00	1.96447	1.964171	1.96447	0
2020-07-01 02:35:00	1.96479	1.964237	1.96479	0
2020-07-01 02:40:00	1.96479	1.964237	1.96479	0
2020-07-01 02:45:00	1.96347	1.964137	1.96347	0
2020-07-01 02:50:00	1.96479	1.964268	1.96479	0
2020-07-01 02:55:00	1.96479	1.9643	1.96479	0
2020-07-01 03:00:00	1.96446	1.964299	1.96446	0
2020-07-01 03:05:00	1.96479	1.964496	1.96479	0
2020-07-01 03:10:00	1.96413	1.964495	1.96413	0
2020-07-01 03:15:00	1.96413	1.964461	1.96413	0
2020-07-01 03:20:00	1.96414	1.964428	1.96414	0
2020-07-01 03:25:00	1.96447	1.964396	1.96447	0
2020-07-01 03:30:00	1.9648	1.964397	1.9648	0
2020-07-01 03:35:00	1.9648	1.96453	1.9648	0
2020-07-01 03:40:00	1.96447	1.964498	1.96447	0
2020-07-01 03:45:00	1.96447	1.964466	1.96447	0
2020-07-01 03:50:00	1.96447	1.964467	1.96447	0
2020-07-01 03:55:00	1.96448	1.964436	1.96448	0
2020-07-01 04:00:00	1.9648	1.964503	1.9648	0
2020-07-01 04:05:00	1.9648	1.96457	1.9648	0
2020-07-01 04:10:00	1.96448	1.964604	1.96448	0
2020-07-01 04:15:00	1.96448	1.964605	1.96448	0
2020-07-01 04:20:00	1.96448	1.964573	1.96448	0
2020-07-01 04:25:00	1.96414	1.964507	1.96414	0
2020-07-01 04:30:00	1.96381	1.964441	1.96381	0
2020-07-01 04:35:00	1.9648	1.964474	1.9648	0
2020-07-01 04:40:00	1.96381	1.964408	1.96381	0
2020-07-01 04:45:00	1.96316	1.964276	1.96316	0
2020-07-01 04:50:00	1.96414	1.96421	1.96414	0
2020-07-01 04:55:00	1.96414	1.964144	1.96414	0
2020-07-01 05:00:00	1.96381	1.964077	1.96381	0
2020-07-01 05:05:00	1.96479	1.964108	1.96479	0
2020-07-01 05:10:00	1.96446	1.964106	1.96446	0
2020-07-01 05:15:00	1.96512	1.964204	1.96512	0
2020-07-01 05:20:00	1.97237	1.96506	1.97237	0
2020-07-01 05:25:00	1.96808	1.965388	1.96808	0
2020-07-01 05:30:00	1.96709	1.965716	1.96709	0
2020-07-01 05:35:00	1.96478	1.965878	1.96478	0
2020-07-01 05:40:00	1.96478	1.965942	1.96478	0
2020-07-01 05:45:00	1.96511	1.966039	1.96511	0
2020-07-01 05:50:00	1.98391	1.968049	1.98391	0
2020-07-01 05:55:00	2.0004	1.97161	2.0004	0
2020-07-01 06:00:00	2.0037	1.975534	2.0037	0
2020-07-01 06:05:00	1.99974	1.978996	1.99974	0
2020-07-01 06:10:00	1.99777	1.981536	1.99777	0
2020-07-01 06:15:00	1.99382	1.98411	1.99382	0
2020-07-01 06:20:00	1.9925	1.986651	1.9925	0
2020-07-01 06:25:00	1.99151	1.989324	1.99151	0
2020-07-01 06:30:00	1.98921	1.991767	1.98921	0
2020-07-01 06:35:00	1.98789	1.994045	1.98789	0
2020-07-01 06:40:00	1.98624	1.994278	1.98624	0
2020-07-01 06:45:00	1.9869	1.992928	1.9869	0
2020-07-01 06:50:00	1.97305	1.989863	1.97305	0
2020-07-01 06:55:00	1.96019	1.985908	1.96019	0
2020-07-01 07:00:00	1.95689	1.98182	1.95689	0
2020-07-01 07:05:00	1.9559	1.978028	1.9559	0
2020-07-01 07:10:00	1.95623	1.974401	1.95623	0
2020-07-01 07:15:00	1.95755	1.971005	1.95755	0
2020-07-01 07:20:00	1.95656	1.96774	1.95656	0
2020-07-01 07:25:00	1.95755	1.964706	1.95755	0
2020-07-01 07:30:00	1.9592	1.962002	1.9592	0
2020-07-01 07:35:00	1.95821	1.959133	1.95821	0
2020-07-01 07:40:00	1.95821	1.957649	1.95821	0
2020-07-01 07:45:00	1.97305	1.958935	1.97305	0
2020-07-01 07:50:00	1.98624	1.96187	1.98624	0
2020-07-01 07:55:00	1.98888	1.965168	1.98888	0
2020-07-01 08:00:00	1.98855	1.9684	1.98855	0
2020-07-01 08:05:00	1.98624	1.971269	1.98624	0
2020-07-01 08:10:00	1.98525	1.974138	1.98525	0
2020-07-01 08:15:00	1.98327	1.97671	1.98327	0
2020-07-01 08:20:00	1.98228	1.979018	1.98228	0
2020-07-01 08:25:00	1.98195	1.981392	1.98195	0
2020-07-01 08:30:00	1.9803	1.983601	1.9803	0
2020-07-01 08:35:00	1.97996	1.984292	1.97996	0
2020-07-01 08:40:00	1.97864	1.983532	1.97864	0
2020-07-01 08:45:00	1.97798	1.982442	1.97798	0
2020-07-01 08:50:00	1.97666	1.981253	1.97666	0
2020-07-01 08:55:00	1.97501	1.98013	1.97501	0
2020-07-01 09:00:00	1.97666	1.979271	1.97666	0
2020-07-01 09:05:00	1.97469	1.978413	1.97469	0
2020-07-01 09:10:00	1.97568	1.977753	1.97568	0
2020-07-01 09:15:00	1.97436	1.976994	1.97436	0
2020-07-01 09:20:00	1.97403	1.976367	1.97403	0
2020-07-01 09:25:00	1.97535	1.975906	1.97535	0
2020-07-01 09:30:00	1.97338	1.97538	1.97338	0
2020-07-01 09:35:00	1.97338	1.97492	1.97338	0
2020-07-01 09:40:00	1.97272	1.974526	1.97272	0
2020-07-01 09:45:00	1.9714	1.974165	1.9714	0
2020-07-01 09:50:00	1.96876	1.973375	1.96876	0
2020-07-01 09:55:00	1.97008	1.972914	1.97008	0
2020-07-01 10:00:00	1.97008	1.972354	1.97008	0
2020-07-01 10:05:00	1.96942	1.97186	1.96942	0
2020-07-01 10:10:00	1.97008	1.971465	1.97008	0
2020-07-01 10:15:00	1.97074	1.971004	1.97074	0
2020-07-01 10:20:00	1.96876	1.970542	1.96876	0
2020-07-01 10:25:00	1.96875	1.970079	1.96875	0
2020-07-01 10:30:00	1.96611	1.969418	1.96611	0
2020-07-01 10:35:00	1.96875	1.969153	1.96875	0
2020-07-01 10:40:00	1.96841	1.969118	1.96841	0
2020-07-01 10:45:00	1.97007	1.969117	1.97007	0
2020-07-01 10:50:00	1.97073	1.969182	1.97073	0
2020-07-01 10:55:00	1.97007	1.969247	1.97007	0
2020-07-01 11:00:00	1.96974	1.969213	1.96974	0
2020-07-01 11:05:00	1.97007	1.969146	1.97007	0
2020-07-01 11:10:00	1.97106	1.969376	1.97106	0
2020-07-01 11:15:00	1.97073	1.969574	1.97073	0
2020-07-01 11:20:00	1.97008	1.969971	1.97008	0
2020-07-01 11:25:00	1.97008	1.970104	1.97008	0
2020-07-01 11:30:00	1.96744	1.970007	1.96744	0
2020-07-01 11:35:00	1.96843	1.969843	1.96843	0
2020-07-01 11:40:00	1.9681	1.96958	1.9681	0
2020-07-01 11:45:00	1.96843	1.969416	1.96843	0
2020-07-01 11:50:00	1.96942	1.969384	1.96942	0
2020-07-01 11:55:00	1.97008	1.969385	1.97008	0
2020-07-01 12:00:00	1.96678	1.968957	1.96678	0
2020-07-01 12:05:00	1.96678	1.968562	1.96678	0
2020-07-01 12:10:00	1.96744	1.968298	1.96744	0
2020-07-01 12:15:00	1.9681	1.9681	1.9681	0
2020-07-01 12:20:00	1.9681	1.968166	1.9681	0
2020-07-01 12:25:00	1.96744	1.968067	1.96744	0
2020-07-01 12:30:00	1.96711	1.967968	1.96711	0
2020-07-01 12:35:00	1.96678	1.967803	1.96678	0
2020-07-01 12:40:00	1.96678	1.967539	1.96678	0
2020-07-01 12:45:00	1.96744	1.967275	1.96744	0
2020-07-01 12:50:00	1.96744	1.967341	1.96744	0
2020-07-01 12:55:00	1.96711	1.967374	1.96711	0
2020-07-01 13:00:00	1.96744	1.967374	1.96744	0
2020-07-01 13:05:00	1.96744	1.967308	1.96744	0
2020-07-01 13:10:00	1.96711	1.967209	1.96711	0
2020-07-01 13:15:00	1.96744	1.967209	1.96744	0
2020-07-01 13:20:00	1.96711	1.967209	1.96711	0
2020-07-01 13:25:00	1.96711	1.967242	1.96711	0
2020-07-01 13:30:00	1.96744	1.967308	1.96744	0
2020-07-01 13:35:00	1.96711	1.967275	1.96711	0
2020-07-01 13:40:00	1.9658	1.967111	1.9658	0
2020-07-01 13:45:00	1.96678	1.967078	1.96678	0
2020-07-01 13:50:00	1.96744	1.967078	1.96744	0
2020-07-01 13:55:00	1.96612	1.966946	1.96612	0
2020-07-01 14:00:00	1.96546	1.966781	1.96546	0
2020-07-01 14:05:00	1.9658	1.966617	1.9658	0
2020-07-01 14:10:00	1.96711	1.966617	1.96711	0
2020-07-01 14:15:00	1.9658	1.966486	1.9658	0
2020-07-01 14:20:00	1.96711	1.966453	1.96711	0
2020-07-01 14:25:00	1.96744	1.966486	1.96744	0
2020-07-01 14:30:00	1.9681	1.966716	1.9681	0
2020-07-01 14:35:00	1.9681	1.966848	1.9681	0
2020-07-01 14:40:00	1.9681	1.966914	1.9681	0
2020-07-01 14:45:00	1.9681	1.967112	1.9681	0
2020-07-01 14:50:00	1.96843	1.967409	1.96843	0
2020-07-01 14:55:00	1.9681	1.967639	1.9681	0
2020-07-01 15:00:00	1.96777	1.967705	1.96777	0
2020-07-01 15:05:00	1.96843	1.967968	1.96843	0
2020-07-01 15:10:00	1.9681	1.968067	1.9681	0
2020-07-01 15:15:00	1.9681	1.968133	1.9681	0
2020-07-01 15:20:00	1.96843	1.968166	1.96843	0
2020-07-01 15:25:00	1.9681	1.968166	1.9681	0
2020-07-01 15:30:00	1.9681	1.968166	1.9681	0
2020-07-01 15:35:00	1.96777	1.968133	1.96777	0
2020-07-01 15:40:00	1.9681	1.9681	1.9681	0
2020-07-01 15:45:00	1.9681	1.9681	1.9681	0
2020-07-01 15:50:00	1.96909	1.968232	1.96909	0
2020-07-01 15:55:00	1.96909	1.968298	1.96909	0
2020-07-01 16:00:00	1.96842	1.96833	1.96842	0
2020-07-01 16:05:00	1.96875	1.968395	1.96875	0
2020-07-01 16:10:00	1.96908	1.96846	1.96908	0
2020-07-01 16:15:00	1.96908	1.968558	1.96908	0
2020-07-01 16:20:00	1.96973	1.968721	1.96973	0
2020-07-01 16:25:00	1.9704	1.968984	1.9704	0
2020-07-01 16:30:00	1.97073	1.969247	1.97073	0
2020-07-01 16:35:00	1.97139	1.969576	1.97139	0
2020-07-01 16:40:00	1.97204	1.969871	1.97204	0
2020-07-01 16:45:00	1.97204	1.970166	1.97204	0
2020-07-01 16:50:00	1.97204	1.970528	1.97204	0
2020-07-01 16:55:00	1.9717	1.970823	1.9717	0
2020-07-01 17:00:00	1.97203	1.971118	1.97203	0
2020-07-01 17:05:00	1.97203	1.971413	1.97203	0
2020-07-01 17:10:00	1.96411	1.970851	1.96411	0
2020-07-01 17:15:00	1.96016	1.969827	1.96016	0
2020-07-01 17:20:00	1.95752	1.968506	1.95752	0
2020-07-01 17:25:00	1.95753	1.96712	1.95753	0
2020-07-01 17:30:00	1.95852	1.965768	1.95852	0
2020-07-01 17:35:00	1.95786	1.96435	1.95786	0
2020-07-01 17:40:00	1.95786	1.962932	1.95786	0
2020-07-01 17:45:00	1.95818	1.96158	1.95818	0
2020-07-01 17:50:00	1.95852	1.960229	1.95852	0
2020-07-01 17:55:00	1.95917	1.958943	1.95917	0
2020-07-01 18:00:00	1.96017	1.958549	1.96017	0
2020-07-01 18:05:00	1.95786	1.958319	1.95786	0
2020-07-01 18:10:00	1.95886	1.958453	1.95886	0
2020-07-01 18:15:00	1.95754	1.958454	1.95754	0
2020-07-01 18:20:00	1.95853	1.958455	1.95853	0
2020-07-01 18:25:00	1.96018	1.958687	1.96018	0
2020-07-01 18:30:00	1.96018	1.958919	1.96018	0
2020-07-01 18:35:00	1.96019	1.95912	1.96019	0
2020-07-01 18:40:00	1.96019	1.959287	1.96019	0
2020-07-01 18:45:00	1.96051	1.959421	1.96051	0
2020-07-01 18:50:00	1.96019	1.959423	1.96019	0
2020-07-01 18:55:00	1.96019	1.959656	1.96019	0
2020-07-01 19:00:00	1.96019	1.959789	1.96019	0
2020-07-01 19:05:00	1.96052	1.960087	1.96052	0
2020-07-01 19:10:00	1.96184	1.960418	1.96184	0
2020-07-01 19:15:00	1.96052	1.960452	1.96052	0
2020-07-01 19:20:00	1.96019	1.960453	1.96019	0
2020-07-01 19:25:00	1.96118	1.960552	1.96118	0
2020-07-01 19:30:00	1.9615	1.960683	1.9615	0
2020-07-01 19:35:00	1.96052	1.960684	1.96052	0
2020-07-01 19:40:00	1.96217	1.960882	1.96217	0
2020-07-01 19:45:00	1.9615	1.961013	1.9615	0
2020-07-01 19:50:00	1.9615	1.961144	1.9615	0
2020-07-01 19:55:00	1.9615	1.961242	1.9615	0
2020-07-01 20:00:00	1.96184	1.961242	1.96184	0
2020-07-01 20:05:00	1.9615	1.96134	1.9615	0
2020-07-01 20:10:00	1.96184	1.961505	1.96184	0
2020-07-01 20:15:00	1.96085	1.961472	1.96085	0
2020-07-01 20:20:00	1.9625	1.961572	1.9625	0
2020-07-01 20:25:00	1.96282	1.961802	1.96282	0
2020-07-01 20:30:00	1.96184	1.961769	1.96184	0
2020-07-01 20:35:00	1.96282	1.961901	1.96282	0
2020-07-01 20:40:00	1.96282	1.962033	1.96282	0
2020-07-01 20:45:00	1.96183	1.962066	1.96183	0
2020-07-01 20:50:00	1.96182	1.962064	1.96182	0
2020-07-01 20:55:00	1.96215	1.962129	1.96215	0
2020-07-01 21:00:00	1.96215	1.96216	1.96215	0
2020-07-01 21:05:00	1.96281	1.962356	1.96281	0
2020-07-01 21:10:00	1.96215	1.962321	1.96215	0
2020-07-01 21:15:00	1.96281	1.96232	1.96281	0
2020-07-01 21:20:00	1.96314	1.96245	1.96314	0
2020-07-01 21:25:00	1.96248	1.962416	1.96248	0
2020-07-01 21:30:00	1.96314	1.962448	1.96314	0
2020-07-01 21:35:00	1.96314	1.962579	1.96314	0
2020-07-01 21:40:00	1.96314	1.962711	1.96314	0
2020-07-01 21:45:00	1.96314	1.96281	1.96314	0
2020-07-01 21:50:00	1.96281	1.962876	1.96281	0
2020-07-01 21:55:00	1.96314	1.962909	1.96314	0
2020-07-01 22:00:00	1.96314	1.963008	1.96314	0
2020-07-01 22:05:00	1.96281	1.963008	1.96281	0
2020-07-01 22:10:00	1.96282	1.962976	1.96282	0
2020-07-01 22:15:00	1.96348	1.963076	1.96348	0
2020-07-01 22:20:00	1.96381	1.963143	1.96381	0
2020-07-01 22:25:00	1.9638	1.963209	1.9638	0
2020-07-01 22:30:00	1.96446	1.963341	1.96446	0
2020-07-01 22:35:00	1.96314	1.963341	1.96314	0
2020-07-01 22:40:00	1.96413	1.963473	1.96413	0
2020-07-01 22:45:00	1.96478	1.963637	1.96478	0
2020-07-01 22:50:00	1.96446	1.963769	1.96446	0
2020-07-01 22:55:00	1.96446	1.963934	1.96446	0
2020-07-01 23:00:00	1.96446	1.964098	1.96446	0
2020-07-01 23:05:00	1.96315	1.964065	1.96315	0
2020-07-01 23:10:00	1.96414	1.964098	1.96414	0
2020-07-01 23:15:00	1.96348	1.964066	1.96348	0
2020-07-01 23:20:00	1.96314	1.963934	1.96314	0
2020-07-01 23:25:00	1.96413	1.964033	1.96413	0
2020-07-01 23:30:00	1.96478	1.964098	1.96478	0
2020-07-01 23:35:00	1.96445	1.964065	1.96445	0
2020-07-01 23:40:00	1.96477	1.964096	1.96477	0
2020-07-01 23:45:00	1.96445	1.964095	1.96445	0
2020-07-01 23:50:00	1.96346	1.963995	1.96346	0
2020-07-01 23:55:00	1.96544	1.964224	1.96544	0
2020-07-02 00:00:00	1.96544	1.964354	1.96544	0
2020-07-02 00:05:00	1.96445	1.964451	1.96445	0
2020-07-02 00:10:00	1.96478	1.964615	1.96478	0
2020-07-02 00:15:00	1.96446	1.964648	1.96446	0
2020-07-02 00:20:00	1.96413	1.964583	1.96413	0
2020-07-02 00:25:00	1.9638	1.964518	1.9638	0
2020-07-02 00:30:00	1.96414	1.964455	1.96414	0
2020-07-02 00:35:00	1.96414	1.964424	1.96414	0
2020-07-02 00:40:00	1.9648	1.964558	1.9648	0
2020-07-02 00:45:00	1.9648	1.964494	1.9648	0
2020-07-02 00:50:00	1.96414	1.964364	1.96414	0
2020-07-02 00:55:00	1.96447	1.964366	1.96447	0
2020-07-02 01:00:00	1.96447	1.964335	1.96447	0
2020-07-02 01:05:00	1.96413	1.964302	1.96413	0
2020-07-02 01:10:00	1.96479	1.964368	1.96479	0
2020-07-02 01:15:00	1.96578	1.964566	1.96578	0
2020-07-02 01:20:00	1.96478	1.96463	1.96478	0
2020-07-02 01:25:00	1.96544	1.96476	1.96544	0
2020-07-02 01:30:00	1.96544	1.964824	1.96544	0
2020-07-02 01:35:00	1.96544	1.964888	1.96544	0
2020-07-02 01:40:00	1.96511	1.964985	1.96511	0
2020-07-02 01:45:00	1.96544	1.965082	1.96544	0
2020-07-02 01:50:00	1.96544	1.965179	1.96544	0
2020-07-02 01:55:00	1.96446	1.965212	1.96446	0
2020-07-02 02:00:00	1.96677	1.96541	1.96677	0
2020-07-02 02:05:00	1.96579	1.965411	1.96579	0
2020-07-02 02:10:00	1.96611	1.965544	1.96611	0
2020-07-02 02:15:00	1.96678	1.965678	1.96678	0
2020-07-02 02:20:00	1.96546	1.96568	1.96546	0
2020-07-02 02:25:00	1.96546	1.965682	1.96546	0
2020-07-02 02:30:00	1.96579	1.96575	1.96579	0
2020-07-02 02:35:00	1.96546	1.965752	1.96546	0
2020-07-02 02:40:00	1.96513	1.965721	1.96513	0
2020-07-02 02:45:00	1.96579	1.965854	1.96579	0
2020-07-02 02:50:00	1.96579	1.965756	1.96579	0
2020-07-02 02:55:00	1.96545	1.965722	1.96545	0
2020-07-02 03:00:00	1.96676	1.965787	1.96676	0
2020-07-02 03:05:00	1.96577	1.965686	1.96577	0
2020-07-02 03:10:00	1.9651	1.96565	1.9651	0
2020-07-02 03:15:00	1.96576	1.96568	1.96576	0
2020-07-02 03:20:00	1.96477	1.965578	1.96477	0
2020-07-02 03:25:00	1.96542	1.965574	1.96542	0
2020-07-02 03:30:00	1.96675	1.965736	1.96675	0
2020-07-02 03:35:00	1.96543	1.9657	1.96543	0
2020-07-02 03:40:00	1.96609	1.96573	1.96609	0
2020-07-02 03:45:00	1.96676	1.965861	1.96676	0
2020-07-02 03:50:00	1.96544	1.965729	1.96544	0
2020-07-02 03:55:00	1.96676	1.965828	1.96676	0
2020-07-02 04:00:00	1.96643	1.965961	1.96643	0
2020-07-02 04:05:00	1.96577	1.965962	1.96577	0
2020-07-02 04:10:00	1.96544	1.966029	1.96544	0
2020-07-02 04:15:00	1.96643	1.96613	1.96643	0
2020-07-02 04:20:00	1.96578	1.966033	1.96578	0
2020-07-02 04:25:00	1.96643	1.966133	1.96643	0
2020-07-02 04:30:00	1.96709	1.966233	1.96709	0
2020-07-02 04:35:00	1.96677	1.966234	1.96677	0
2020-07-02 04:40:00	1.96578	1.966268	1.96578	0
2020-07-02 04:45:00	1.96644	1.966236	1.96644	0
2020-07-02 04:50:00	1.96579	1.966172	1.96579	0
2020-07-02 04:55:00	1.96579	1.966174	1.96579	0
2020-07-02 05:00:00	1.96579	1.966209	1.96579	0
2020-07-02 05:05:00	1.96579	1.966145	1.96579	0
2020-07-02 05:10:00	1.96546	1.966113	1.96546	0
2020-07-02 05:15:00	1.96612	1.966082	1.96612	0
2020-07-02 05:20:00	1.96678	1.966051	1.96678	0
2020-07-02 05:25:00	1.96645	1.966019	1.96645	0
2020-07-02 05:30:00	1.96711	1.966152	1.96711	0
2020-07-02 05:35:00	1.96645	1.966153	1.96645	0
2020-07-02 05:40:00	1.96612	1.966186	1.96612	0
2020-07-02 05:45:00	1.96677	1.966284	1.96677	0
2020-07-02 05:50:00	1.96611	1.966316	1.96611	0
2020-07-02 05:55:00	1.96577	1.966314	1.96577	0
2020-07-02 06:00:00	1.96577	1.966345	1.96577	0
2020-07-02 06:05:00	1.96609	1.966342	1.96609	0
2020-07-02 06:10:00	1.96675	1.966339	1.96675	0
2020-07-02 06:15:00	1.96676	1.96637	1.96676	0
2020-07-02 06:20:00	1.9661	1.966269	1.9661	0
2020-07-02 06:25:00	1.96544	1.966168	1.96544	0
2020-07-02 06:30:00	1.96676	1.966232	1.96676	0
2020-07-02 06:35:00	1.96611	1.966166	1.96611	0
2020-07-02 06:40:00	1.96611	1.966166	1.96611	0
2020-07-02 06:45:00	1.96677	1.966266	1.96677	0
2020-07-02 06:50:00	1.96611	1.9663	1.96611	0
2020-07-02 06:55:00	1.96612	1.966303	1.96612	0
2020-07-02 07:00:00	1.96678	1.966306	1.96678	0
2020-07-02 07:05:00	1.96612	1.966242	1.96612	0
2020-07-02 07:10:00	1.96447	1.966079	1.96447	0
2020-07-02 07:15:00	1.96414	1.965949	1.96414	0
2020-07-02 07:20:00	1.96414	1.965687	1.96414	0
2020-07-02 07:25:00	1.96217	1.965293	1.96217	0
2020-07-02 07:30:00	1.96381	1.965063	1.96381	0
2020-07-02 07:35:00	1.9714	1.965526	1.9714	0
2020-07-02 07:40:00	1.97668	1.966583	1.97668	0
2020-07-02 07:45:00	1.97865	1.967836	1.97865	0
2020-07-02 07:50:00	1.97865	1.969023	1.97865	0
2020-07-02 07:55:00	1.978	1.970211	1.978	0
2020-07-02 08:00:00	1.97865	1.971629	1.97865	0
2020-07-02 08:05:00	1.97865	1.97308	1.97865	0
2020-07-02 08:10:00	1.978	1.974466	1.978	0
2020-07-02 08:15:00	1.97898	1.976147	1.97898	0
2020-07-02 08:20:00	1.97931	1.977697	1.97931	0
2020-07-02 08:25:00	1.97897	1.978454	1.97897	0
2020-07-02 08:30:00	1.9793	1.978716	1.9793	0
2020-07-02 08:35:00	1.97897	1.978748	1.97897	0
2020-07-02 08:40:00	1.97897	1.97878	1.97897	0
2020-07-02 08:45:00	1.97864	1.978844	1.97864	0
2020-07-02 08:50:00	1.97864	1.978843	1.97864	0
2020-07-02 08:55:00	1.97864	1.978842	1.97864	0
2020-07-02 09:00:00	1.97864	1.978906	1.97864	0
2020-07-02 09:05:00	1.97831	1.978839	1.97831	0
2020-07-02 09:10:00	1.97831	1.978739	1.97831	0
2020-07-02 09:15:00	1.976	1.978442	1.976	0
2020-07-02 09:20:00	1.97599	1.978111	1.97599	0
2020-07-02 09:25:00	1.97665	1.977879	1.97665	0
2020-07-02 09:30:00	1.97599	1.977581	1.97599	0
2020-07-02 09:35:00	1.97566	1.977283	1.97566	0
2020-07-02 09:40:00	1.97599	1.977018	1.97599	0
2020-07-02 09:45:00	1.97599	1.976753	1.97599	0
2020-07-02 09:50:00	1.97599	1.976488	1.97599	0
2020-07-02 09:55:00	1.976	1.976257	1.976	0
2020-07-02 10:00:00	1.97666	1.976092	1.97666	0
2020-07-02 10:05:00	1.97633	1.976125	1.97633	0
2020-07-02 10:10:00	1.97633	1.976159	1.97633	0
2020-07-02 10:15:00	1.977	1.976194	1.977	0
2020-07-02 10:20:00	1.977	1.976295	1.977	0
2020-07-02 10:25:00	1.97633	1.976362	1.97633	0
2020-07-02 10:30:00	1.97699	1.976462	1.97699	0
2020-07-02 10:35:00	1.976	1.976463	1.976	0
2020-07-02 10:40:00	1.976	1.976464	1.976	0
2020-07-02 10:45:00	1.976	1.976464	1.976	0
2020-07-02 10:50:00	1.976	1.976398	1.976	0
2020-07-02 10:55:00	1.97534	1.976299	1.97534	0
2020-07-02 11:00:00	1.976	1.976266	1.976	0
2020-07-02 11:05:00	1.97567	1.976133	1.97567	0
2020-07-02 11:10:00	1.97599	1.976032	1.97599	0
2020-07-02 11:15:00	1.97467	1.975866	1.97467	0
2020-07-02 11:20:00	1.97862	1.976029	1.97862	0
2020-07-02 11:25:00	1.98126	1.976555	1.98126	0
2020-07-02 11:30:00	1.98225	1.97718	1.98225	0
2020-07-02 11:35:00	1.98126	1.977706	1.98126	0
2020-07-02 11:40:00	1.98127	1.978233	1.98127	0
2020-07-02 11:45:00	1.98094	1.978793	1.98094	0
2020-07-02 11:50:00	1.97995	1.979188	1.97995	0
2020-07-02 11:55:00	1.96809	1.97843	1.96809	0
2020-07-02 12:00:00	1.96281	1.977112	1.96281	0
2020-07-02 12:05:00	1.96677	1.976322	1.96677	0
2020-07-02 12:10:00	1.9628	1.97474	1.9628	0
2020-07-02 12:15:00	1.96181	1.972795	1.96181	0
2020-07-02 12:20:00	1.96048	1.970618	1.96048	0
2020-07-02 12:25:00	1.96081	1.968573	1.96081	0
2020-07-02 12:30:00	1.96213	1.966659	1.96213	0
2020-07-02 12:35:00	1.9618	1.964745	1.9618	0
2020-07-02 12:40:00	1.96147	1.962897	1.96147	0
2020-07-02 12:45:00	1.9618	1.962268	1.9618	0
2020-07-02 12:50:00	1.96147	1.962134	1.96147	0
2020-07-02 12:55:00	1.96246	1.961703	1.96246	0
2020-07-02 13:00:00	1.96279	1.961702	1.96279	0
2020-07-02 13:05:00	1.96148	1.961669	1.96148	0
2020-07-02 13:10:00	1.9628	1.961901	1.9628	0
2020-07-02 13:15:00	1.96248	1.962068	1.96248	0
2020-07-02 13:20:00	1.96248	1.962103	1.96248	0
2020-07-02 13:25:00	1.96281	1.962204	1.96281	0
2020-07-02 13:30:00	1.96314	1.962371	1.96314	0
2020-07-02 13:35:00	1.96281	1.962472	1.96281	0
2020-07-02 13:40:00	1.9638	1.962705	1.9638	0
2020-07-02 13:45:00	1.96281	1.96274	1.96281	0
2020-07-02 13:50:00	1.96347	1.962808	1.96347	0
2020-07-02 13:55:00	1.9638	1.96304	1.9638	0
2020-07-02 14:00:00	1.96281	1.963041	1.96281	0
2020-07-02 14:05:00	1.9628	1.963073	1.9628	0
2020-07-02 14:10:00	1.96412	1.963237	1.96412	0
2020-07-02 14:15:00	1.96346	1.963302	1.96346	0
2020-07-02 14:20:00	1.96379	1.963367	1.96379	0
2020-07-02 14:25:00	1.96445	1.963531	1.96445	0
2020-07-02 14:30:00	1.96379	1.96353	1.96379	0
2020-07-02 14:35:00	1.96379	1.963628	1.96379	0
2020-07-02 14:40:00	1.96413	1.963694	1.96413	0
2020-07-02 14:45:00	1.96446	1.96376	1.96446	0
2020-07-02 14:50:00	1.96413	1.963892	1.96413	0
2020-07-02 14:55:00	1.96513	1.964125	1.96513	0
2020-07-02 15:00:00	1.96414	1.964127	1.96414	0
2020-07-02 15:05:00	1.96414	1.964195	1.96414	0
2020-07-02 15:10:00	1.9648	1.964296	1.9648	0
2020-07-02 15:15:00	1.96447	1.964298	1.96447	0
2020-07-02 15:20:00	1.96512	1.964431	1.96512	0
2020-07-02 15:25:00	1.96545	1.964597	1.96545	0
2020-07-02 15:30:00	1.96413	1.964597	1.96413	0
2020-07-02 15:35:00	1.96445	1.964596	1.96445	0
2020-07-02 15:40:00	1.96544	1.964727	1.96544	0
2020-07-02 15:45:00	1.96477	1.964691	1.96477	0
2020-07-02 15:50:00	1.96377	1.964654	1.96377	0
2020-07-02 15:55:00	1.96443	1.964683	1.96443	0
2020-07-02 16:00:00	1.96542	1.964745	1.96542	0
2020-07-02 16:05:00	1.96444	1.964742	1.96444	0
2020-07-02 16:10:00	1.96543	1.964773	1.96543	0
2020-07-02 16:15:00	1.96642	1.96487	1.96642	0
2020-07-02 16:20:00	1.96444	1.964901	1.96444	0
2020-07-02 16:25:00	1.96477	1.964933	1.96477	0
2020-07-02 16:30:00	1.96576	1.964965	1.96576	0
2020-07-02 16:35:00	1.96543	1.965031	1.96543	0
2020-07-02 16:40:00	1.96543	1.965197	1.96543	0
2020-07-02 16:45:00	1.96577	1.965331	1.96577	0
2020-07-02 16:50:00	1.96543	1.965332	1.96543	0
2020-07-02 16:55:00	1.9651	1.965398	1.9651	0
2020-07-02 17:00:00	1.96577	1.965432	1.96577	0
2020-07-02 17:05:00	1.96544	1.965334	1.96544	0
2020-07-02 17:10:00	1.96544	1.965434	1.96544	0
2020-07-02 17:15:00	1.96544	1.965501	1.96544	0
2020-07-02 17:20:00	1.96545	1.96547	1.96545	0
2020-07-02 17:25:00	1.96545	1.965472	1.96545	0
2020-07-02 17:30:00	1.96644	1.965573	1.96644	0
2020-07-02 17:35:00	1.96678	1.965674	1.96678	0
2020-07-02 17:40:00	1.96546	1.965677	1.96546	0
2020-07-02 17:45:00	1.96612	1.965779	1.96612	0
2020-07-02 17:50:00	1.96678	1.96588	1.96678	0
2020-07-02 17:55:00	1.96579	1.965915	1.96579	0
2020-07-02 18:00:00	1.96513	1.965884	1.96513	0
2020-07-02 18:05:00	1.96579	1.965919	1.96579	0
2020-07-02 18:10:00	1.9658	1.965954	1.9658	0
2020-07-02 18:15:00	1.96546	1.965955	1.96546	0
2020-07-02 18:20:00	1.96546	1.965857	1.96546	0
2020-07-02 18:25:00	1.96645	1.965824	1.96645	0
2020-07-02 18:30:00	1.96579	1.965857	1.96579	0
2020-07-02 18:35:00	1.96545	1.96579	1.96545	0
2020-07-02 18:40:00	1.96643	1.965755	1.96643	0
2020-07-02 18:45:00	1.96642	1.965818	1.96642	0
2020-07-02 18:50:00	1.96542	1.965847	1.96542	0
2020-07-02 18:55:00	1.96674	1.965942	1.96674	0
2020-07-02 19:00:00	1.96674	1.966036	1.96674	0
2020-07-02 19:05:00	1.96542	1.966032	1.96542	0
2020-07-02 19:10:00	1.96675	1.966161	1.96675	0
2020-07-02 19:15:00	1.96707	1.966223	1.96707	0
2020-07-02 19:20:00	1.96576	1.96622	1.96576	0
2020-07-02 19:25:00	1.96675	1.96635	1.96675	0
2020-07-02 19:30:00	1.96708	1.966415	1.96708	0
2020-07-02 19:35:00	1.96543	1.966316	1.96543	0
2020-07-02 19:40:00	1.96544	1.966318	1.96544	0
2020-07-02 19:45:00	1.96676	1.96632	1.96676	0
2020-07-02 19:50:00	1.96577	1.966223	1.96577	0
2020-07-02 19:55:00	1.96676	1.966357	1.96676	0
2020-07-02 20:00:00	1.96709	1.966391	1.96709	0
2020-07-02 20:05:00	1.96676	1.96636	1.96676	0
2020-07-02 20:10:00	1.96708	1.966492	1.96708	0
2020-07-02 20:15:00	1.96807	1.966624	1.96807	0
2020-07-02 20:20:00	1.96675	1.966591	1.96675	0
2020-07-02 20:25:00	1.96707	1.966755	1.96707	0
2020-07-02 20:30:00	1.96807	1.967018	1.96807	0
2020-07-02 20:35:00	1.96675	1.967017	1.96675	0
2020-07-02 20:40:00	1.96643	1.967083	1.96643	0
2020-07-02 20:45:00	1.96742	1.967149	1.96742	0
2020-07-02 20:50:00	1.96709	1.967149	1.96709	0
2020-07-02 20:55:00	1.96709	1.967182	1.96709	0
2020-07-02 21:00:00	1.96808	1.967282	1.96808	0
2020-07-02 21:05:00	1.96676	1.967151	1.96676	0
2020-07-02 21:10:00	1.96676	1.967152	1.96676	0
2020-07-02 21:15:00	1.96775	1.96722	1.96775	0
2020-07-02 21:20:00	1.96742	1.967155	1.96742	0
2020-07-02 21:25:00	1.9671	1.96719	1.9671	0
2020-07-02 21:30:00	1.96776	1.967323	1.96776	0
2020-07-02 21:35:00	1.96743	1.967324	1.96743	0
2020-07-02 21:40:00	1.9671	1.967325	1.9671	0
2020-07-02 21:45:00	1.96743	1.967359	1.96743	0
2020-07-02 21:50:00	1.9681	1.967361	1.9681	0
2020-07-02 21:55:00	1.96677	1.967362	1.96677	0
2020-07-02 22:00:00	1.96742	1.967428	1.96742	0
2020-07-02 22:05:00	1.96808	1.967461	1.96808	0
2020-07-02 22:10:00	1.96807	1.967526	1.96807	0
2020-07-02 22:15:00	1.96807	1.967623	1.96807	0
2020-07-02 22:20:00	1.96807	1.967654	1.96807	0
2020-07-02 22:25:00	1.96708	1.967619	1.96708	0
2020-07-02 22:30:00	1.96808	1.967717	1.96808	0
2020-07-02 22:35:00	1.96808	1.967782	1.96808	0
2020-07-02 22:40:00	1.96708	1.96768	1.96708	0
2020-07-02 22:45:00	1.96741	1.967744	1.96741	0
2020-07-02 22:50:00	1.96807	1.967809	1.96807	0
2020-07-02 22:55:00	1.96774	1.967775	1.96774	0
2020-07-02 23:00:00	1.96741	1.967709	1.96741	0
2020-07-02 23:05:00	1.96807	1.967709	1.96807	0
2020-07-02 23:10:00	1.96741	1.967643	1.96741	0
2020-07-02 23:15:00	1.96675	1.96761	1.96675	0
2020-07-02 23:20:00	1.96808	1.96761	1.96808	0
2020-07-02 23:25:00	1.96742	1.967544	1.96742	0
2020-07-02 23:30:00	1.96677	1.967513	1.96677	0
2020-07-02 23:35:00	1.96809	1.967581	1.96809	0
2020-07-02 23:40:00	1.96809	1.967583	1.96809	0
2020-07-02 23:45:00	1.96743	1.967552	1.96743	0
2020-07-02 23:50:00	1.9681	1.967621	1.9681	0
2020-07-02 23:55:00	1.9681	1.967624	1.9681	0
2020-07-03 00:00:00	1.9681	1.967693	1.9681	0
2020-07-03 00:05:00	1.96809	1.967827	1.96809	0
2020-07-03 00:10:00	1.96809	1.967828	1.96809	0
2020-07-03 00:15:00	1.96743	1.967829	1.96743	0
2020-07-03 00:20:00	1.96809	1.967961	1.96809	0
2020-07-03 00:25:00	1.96808	1.96796	1.96808	0
2020-07-03 00:30:00	1.96676	1.967827	1.96676	0
2020-07-03 00:35:00	1.96775	1.967859	1.96775	0
2020-07-03 00:40:00	1.96808	1.967857	1.96808	0
2020-07-03 00:45:00	1.96808	1.967855	1.96808	0
2020-07-03 00:50:00	1.96741	1.967786	1.96741	0
2020-07-03 00:55:00	1.96807	1.967784	1.96807	0
2020-07-03 01:00:00	1.96807	1.967782	1.96807	0
2020-07-03 01:05:00	1.96675	1.967714	1.96675	0
2020-07-03 01:10:00	1.96774	1.967679	1.96774	0
2020-07-03 01:15:00	1.96808	1.967679	1.96808	0
2020-07-03 01:20:00	1.96775	1.967778	1.96775	0
2020-07-03 01:25:00	1.96809	1.967812	1.96809	0
2020-07-03 01:30:00	1.96841	1.967845	1.96841	0
2020-07-03 01:35:00	1.96742	1.967779	1.96742	0
2020-07-03 01:40:00	1.96809	1.967847	1.96809	0
2020-07-03 01:45:00	1.96841	1.967881	1.96841	0
2020-07-03 01:50:00	1.96775	1.967849	1.96775	0
2020-07-03 01:55:00	1.96775	1.967949	1.96775	0
2020-07-03 02:00:00	1.96841	1.968016	1.96841	0
2020-07-03 02:05:00	1.96743	1.967951	1.96743	0
2020-07-03 02:10:00	1.96644	1.96782	1.96644	0
2020-07-03 02:15:00	1.96776	1.967787	1.96776	0
2020-07-03 02:20:00	1.96809	1.967755	1.96809	0
2020-07-03 02:25:00	1.9671	1.967723	1.9671	0
2020-07-03 02:30:00	1.9681	1.967724	1.9681	0
2020-07-03 02:35:00	1.9681	1.967693	1.9681	0
2020-07-03 02:40:00	1.9681	1.967728	1.9681	0
2020-07-03 02:45:00	1.9681	1.967763	1.9681	0
2020-07-03 02:50:00	1.96875	1.967797	1.96875	0
2020-07-03 02:55:00	1.96809	1.967863	1.96809	0
2020-07-03 03:00:00	1.96809	1.968028	1.96809	0
2020-07-03 03:05:00	1.96809	1.968061	1.96809	0
2020-07-03 03:10:00	1.96841	1.968093	1.96841	0
2020-07-03 03:15:00	1.96841	1.968224	1.96841	0
2020-07-03 03:20:00	1.96874	1.968288	1.96874	0
2020-07-03 03:25:00	1.96807	1.968285	1.96807	0
2020-07-03 03:30:00	1.96774	1.968249	1.96774	0
2020-07-03 03:35:00	1.96807	1.968246	1.96807	0
2020-07-03 03:40:00	1.96807	1.968178	1.96807	0
2020-07-03 03:45:00	1.96807	1.968176	1.96807	0
2020-07-03 03:50:00	1.96873	1.96824	1.96873	0
2020-07-03 03:55:00	1.96808	1.968239	1.96808	0
2020-07-03 04:00:00	1.96742	1.96814	1.96742	0
2020-07-03 04:05:00	1.96808	1.968107	1.96808	0
2020-07-03 04:10:00	1.96906	1.968139	1.96906	0
2020-07-03 04:15:00	1.96807	1.968139	1.96807	0
2020-07-03 04:20:00	1.96839	1.968204	1.96839	0
2020-07-03 04:25:00	1.96839	1.968236	1.96839	0
2020-07-03 04:30:00	1.96707	1.968136	1.96707	0
2020-07-03 04:35:00	1.96839	1.968168	1.96839	0
2020-07-03 04:40:00	1.96872	1.968167	1.96872	0
2020-07-03 04:45:00	1.96806	1.968165	1.96806	0
2020-07-03 04:50:00	1.96807	1.96823	1.96807	0
2020-07-03 04:55:00	1.96807	1.968229	1.96807	0
2020-07-03 05:00:00	1.96774	1.968097	1.96774	0
2020-07-03 05:05:00	1.96807	1.968097	1.96807	0
2020-07-03 05:10:00	1.9684	1.968098	1.9684	0
2020-07-03 05:15:00	1.96807	1.968066	1.96807	0
2020-07-03 05:20:00	1.96707	1.968066	1.96707	0
2020-07-03 05:25:00	1.96806	1.968033	1.96806	0
2020-07-03 05:30:00	1.96807	1.967968	1.96807	0
2020-07-03 05:35:00	1.96807	1.967969	1.96807	0
2020-07-03 05:40:00	1.99082	1.970244	1.99082	0
2020-07-03 05:45:00	1.99478	1.972915	1.99478	0
2020-07-03 05:50:00	1.99578	1.975719	1.99578	0
2020-07-03 05:55:00	1.98358	1.97727	1.98358	0
2020-07-03 06:00:00	1.97204	1.977634	1.97204	0
2020-07-03 06:05:00	1.96677	1.977504	1.96677	0
2020-07-03 06:10:00	1.96677	1.977474	1.96677	0
2020-07-03 06:15:00	1.96579	1.977247	1.96579	0
2020-07-03 06:20:00	1.96546	1.976986	1.96546	0
2020-07-03 06:25:00	1.96644	1.976823	1.96644	0
2020-07-03 06:30:00	1.96644	1.974385	1.96644	0
2020-07-03 06:35:00	1.96643	1.97155	1.96643	0
2020-07-03 06:40:00	1.96676	1.968648	1.96676	0
2020-07-03 06:45:00	1.96675	1.966965	1.96675	0
2020-07-03 06:50:00	1.96609	1.96637	1.96609	0
2020-07-03 06:55:00	1.96707	1.9664	1.96707	0
2020-07-03 07:00:00	1.96674	1.966397	1.96674	0
2020-07-03 07:05:00	1.96608	1.966426	1.96608	0
2020-07-03 07:10:00	1.96674	1.966554	1.96674	0
2020-07-03 07:15:00	1.96739	1.966649	1.96739	0
2020-07-03 07:20:00	1.96573	1.966578	1.96573	0
2020-07-03 07:25:00	1.96506	1.966441	1.96506	0
2020-07-03 07:30:00	1.96474	1.966239	1.96474	0
2020-07-03 07:35:00	1.96408	1.965972	1.96408	0
2020-07-03 07:40:00	1.96343	1.965706	1.96343	0
2020-07-03 07:45:00	1.96343	1.965342	1.96343	0
2020-07-03 07:50:00	1.99972	1.96864	1.99972	0
2020-07-03 07:55:00	2.01786	1.973818	2.01786	0
2020-07-03 08:00:00	2.0182	1.978964	2.0182	0
2020-07-03 08:05:00	2.01425	1.98365	2.01425	0
2020-07-03 08:10:00	2.0126	1.988337	2.0126	0
2020-07-03 08:15:00	2.01129	1.99296	2.01129	0
2020-07-03 08:20:00	2.01096	1.997582	2.01096	0
2020-07-03 08:25:00	2.00734	2.001908	2.00734	0
2020-07-03 08:30:00	2.00338	2.005903	2.00338	0
2020-07-03 08:35:00	2.0047	2.01003	2.0047	0
2020-07-03 08:40:00	2.00436	2.010494	2.00436	0
2020-07-03 08:45:00	1.99974	2.008682	1.99974	0
2020-07-03 08:50:00	1.9948	2.006342	1.9948	0
2020-07-03 08:55:00	1.99513	2.00443	1.99513	0
2020-07-03 09:00:00	1.98754	2.001924	1.98754	0
2020-07-03 09:05:00	1.97732	1.998527	1.97732	0
2020-07-03 09:10:00	1.97601	1.995032	1.97601	0
2020-07-03 09:15:00	1.97601	1.991899	1.97601	0
2020-07-03 09:20:00	1.97535	1.989096	1.97535	0
2020-07-03 09:25:00	1.97601	1.986227	1.97601	0
2020-07-03 09:30:00	1.97634	1.983425	1.97634	0
2020-07-03 09:35:00	1.977	1.981151	1.977	0
2020-07-03 09:40:00	1.97732	1.979403	1.97732	0
2020-07-03 09:45:00	1.97699	1.977589	1.97699	0
2020-07-03 09:50:00	1.97797	1.976632	1.97797	0
2020-07-03 09:55:00	1.97467	1.976367	1.97467	0
2020-07-03 10:00:00	1.97269	1.976035	1.97269	0
2020-07-03 10:05:00	1.97335	1.975769	1.97335	0
2020-07-03 10:10:00	1.97104	1.975338	1.97104	0
2020-07-03 10:15:00	1.96445	1.974182	1.96445	0
2020-07-03 10:20:00	1.96643	1.973191	1.96643	0
2020-07-03 10:25:00	1.96808	1.972299	1.96808	0
2020-07-03 10:30:00	1.97072	1.971639	1.97072	0
2020-07-03 10:35:00	1.97238	1.971178	1.97238	0
2020-07-03 10:40:00	1.97172	1.970553	1.97172	0
2020-07-03 10:45:00	1.97733	1.970819	1.97733	0
2020-07-03 10:50:00	1.97898	1.971448	1.97898	0
2020-07-03 10:55:00	1.97997	1.97211	1.97997	0
2020-07-03 11:00:00	1.97997	1.973003	1.97997	0
2020-07-03 11:05:00	1.9803	1.974588	1.9803	0
2020-07-03 11:10:00	1.98063	1.976008	1.98063	0
2020-07-03 11:15:00	1.98096	1.977296	1.98096	0
2020-07-03 11:20:00	1.98063	1.978287	1.98063	0
2020-07-03 11:25:00	1.98063	1.979112	1.98063	0
2020-07-03 11:30:00	1.98129	1.980069	1.98129	0
2020-07-03 11:35:00	1.98261	1.980597	1.98261	0
2020-07-03 11:40:00	1.98096	1.980795	1.98096	0
2020-07-03 11:45:00	1.98558	1.981356	1.98558	0
2020-07-03 11:50:00	1.98326	1.981685	1.98326	0
2020-07-03 11:55:00	1.97799	1.981454	1.97799	0
2020-07-03 12:00:00	1.97798	1.981189	1.97798	0
2020-07-03 12:05:00	1.97567	1.98066	1.97567	0
2020-07-03 12:10:00	1.97798	1.980395	1.97798	0
2020-07-03 12:15:00	1.98326	1.980658	1.98326	0
2020-07-03 12:20:00	1.98556	1.981085	1.98556	0
2020-07-03 12:25:00	1.98853	1.981677	1.98853	0
2020-07-03 12:30:00	1.98919	1.9825	1.98919	0
2020-07-03 12:35:00	1.98622	1.982564	1.98622	0
2020-07-03 12:40:00	1.98292	1.98253	1.98292	0
2020-07-03 12:45:00	1.97731	1.982462	1.97731	0
2020-07-03 12:50:00	1.98061	1.982725	1.98061	0
2020-07-03 12:55:00	1.98128	1.983286	1.98128	0
2020-07-03 13:00:00	1.98227	1.983715	1.98227	0
2020-07-03 13:05:00	1.98062	1.983451	1.98062	0
2020-07-03 13:10:00	1.98457	1.983352	1.98457	0
2020-07-03 13:15:00	1.98391	1.98289	1.98391	0
2020-07-03 13:20:00	1.98325	1.982296	1.98325	0
2020-07-03 13:25:00	1.98853	1.982527	1.98853	0
2020-07-03 13:30:00	1.97995	1.98223	1.97995	0
2020-07-03 13:35:00	1.98325	1.982824	1.98325	0
2020-07-03 13:40:00	1.98722	1.983485	1.98722	0
2020-07-03 13:45:00	1.98524	1.983881	1.98524	0
2020-07-03 13:50:00	1.98491	1.984145	1.98491	0
2020-07-03 13:55:00	1.9826	1.984343	1.9826	0
2020-07-03 14:00:00	1.98492	1.984378	1.98492	0
2020-07-03 14:05:00	1.98524	1.984511	1.98524	0
2020-07-03 14:10:00	1.98657	1.984843	1.98657	0
2020-07-03 14:15:00	1.98393	1.984383	1.98393	0
2020-07-03 14:20:00	1.9836	1.984748	1.9836	0
2020-07-03 14:25:00	1.98294	1.984717	1.98294	0
2020-07-03 14:30:00	1.98327	1.984322	1.98327	0
2020-07-03 14:35:00	1.98063	1.983861	1.98063	0
2020-07-03 14:40:00	1.97008	1.982378	1.97008	0
2020-07-03 14:45:00	1.9648	1.980598	1.9648	0
2020-07-03 14:50:00	1.9681	1.978916	1.9681	0
2020-07-03 14:55:00	1.97832	1.978224	1.97832	0
2020-07-03 15:00:00	1.9803	1.977597	1.9803	0
2020-07-03 15:05:00	1.9803	1.977234	1.9803	0
2020-07-03 15:10:00	1.97932	1.976806	1.97932	0
2020-07-03 15:15:00	1.97997	1.976509	1.97997	0
2020-07-03 15:20:00	1.97997	1.976179	1.97997	0
2020-07-03 15:25:00	1.97997	1.976113	1.97997	0
2020-07-03 15:30:00	1.97964	1.977069	1.97964	0
2020-07-03 15:35:00	1.97964	1.978553	1.97964	0
2020-07-03 15:40:00	1.98063	1.979806	1.98063	0
2020-07-03 15:45:00	1.98096	1.98007	1.98096	0
2020-07-03 15:50:00	1.98063	1.980103	1.98063	0
2020-07-03 15:55:00	1.9803	1.980103	1.9803	0
2020-07-03 16:00:00	1.9803	1.980201	1.9803	0
2020-07-03 16:05:00	1.98129	1.980333	1.98129	0
2020-07-03 16:10:00	1.98228	1.980564	1.98228	0
2020-07-03 16:15:00	1.9714	1.979707	1.9714	0
2020-07-03 16:20:00	1.96546	1.978289	1.96546	0
2020-07-03 16:25:00	1.9625	1.976575	1.9625	0
2020-07-03 16:30:00	1.96085	1.974597	1.96085	0
2020-07-03 16:35:00	1.96184	1.972685	1.96184	0
2020-07-03 16:40:00	1.9615	1.970772	1.9615	0
2020-07-03 16:45:00	1.96184	1.968926	1.96184	0
2020-07-03 16:50:00	1.96282	1.967178	1.96282	0
2020-07-03 16:55:00	1.96184	1.965233	1.96184	0
2020-07-03 17:00:00	1.96282	1.963287	1.96282	0
2020-07-03 17:05:00	1.96316	1.962463	1.96316	0
2020-07-03 17:10:00	1.9625	1.962167	1.9625	0
2020-07-03 17:15:00	1.96282	1.962199	1.96282	0
2020-07-03 17:20:00	1.96414	1.962528	1.96414	0
2020-07-03 17:25:00	1.96282	1.962626	1.96282	0
2020-07-03 17:30:00	1.96281	1.962757	1.96281	0
2020-07-03 17:35:00	1.96314	1.962887	1.96314	0
2020-07-03 17:40:00	1.96281	1.962886	1.96281	0
2020-07-03 17:45:00	1.9638	1.963082	1.9638	0
2020-07-03 17:50:00	1.96446	1.963246	1.96446	0
2020-07-03 17:55:00	1.96314	1.963244	1.96314	0
2020-07-03 18:00:00	1.9638	1.963374	1.9638	0
2020-07-03 18:05:00	1.96447	1.963539	1.96447	0
2020-07-03 18:10:00	1.96447	1.963572	1.96447	0
2020-07-03 18:15:00	1.9648	1.96377	1.9648	0
2020-07-03 18:20:00	1.96381	1.96387	1.96381	0
2020-07-03 18:25:00	1.96447	1.964003	1.96447	0
2020-07-03 18:30:00	1.96447	1.964169	1.96447	0
2020-07-03 18:35:00	1.96579	1.964368	1.96579	0
2020-07-03 18:40:00	1.96579	1.964501	1.96579	0
2020-07-03 18:45:00	1.9658	1.964767	1.9658	0
2020-07-03 18:50:00	1.96678	1.965065	1.96678	0
2020-07-03 18:55:00	1.96645	1.965263	1.96645	0
2020-07-03 19:00:00	1.96711	1.965527	1.96711	0
2020-07-03 19:05:00	1.96678	1.965725	1.96678	0
2020-07-03 19:10:00	1.96645	1.965989	1.96645	0
2020-07-03 19:15:00	1.96678	1.96622	1.96678	0
2020-07-03 19:20:00	1.96677	1.96645	1.96677	0
2020-07-03 19:25:00	1.96677	1.966548	1.96677	0
2020-07-03 19:30:00	1.96776	1.966745	1.96776	0
2020-07-03 19:35:00	1.96841	1.967006	1.96841	0
2020-07-03 19:40:00	1.96776	1.967104	1.96776	0
2020-07-03 19:45:00	1.96908	1.967367	1.96908	0
2020-07-03 19:50:00	1.96941	1.967597	1.96941	0
2020-07-03 19:55:00	1.96809	1.967728	1.96809	0
2020-07-03 20:00:00	1.96941	1.968024	1.96941	0
2020-07-03 20:05:00	1.96941	1.968287	1.96941	0
2020-07-03 20:10:00	1.96843	1.968453	1.96843	0
2020-07-03 20:15:00	1.96942	1.968718	1.96942	0
2020-07-03 20:20:00	1.96975	1.968917	1.96975	0
2020-07-03 20:25:00	1.96843	1.968919	1.96843	0
2020-07-03 20:30:00	1.96942	1.969085	1.96942	0
2020-07-03 20:35:00	1.97008	1.969185	1.97008	0
2020-07-03 20:40:00	1.97008	1.969252	1.97008	0
2020-07-03 20:45:00	1.96975	1.969418	1.96975	0
2020-07-03 20:50:00	1.97074	1.969551	1.97074	0
2020-07-03 20:55:00	1.97008	1.969618	1.97008	0
2020-07-03 21:00:00	1.97041	1.969816	1.97041	0
2020-07-03 21:05:00	1.97106	1.96998	1.97106	0
2020-07-03 21:10:00	1.97073	1.970078	1.97073	0
2020-07-03 21:15:00	1.97072	1.970307	1.97072	0
2020-07-03 21:20:00	1.97171	1.970536	1.97171	0
2020-07-03 21:25:00	1.97072	1.9706	1.97072	0
2020-07-03 21:30:00	1.97139	1.970731	1.97139	0
2020-07-03 21:35:00	1.97205	1.970961	1.97205	0
2020-07-03 21:40:00	1.97073	1.97096	1.97073	0
2020-07-03 21:45:00	1.97139	1.971091	1.97139	0
2020-07-03 21:50:00	1.97205	1.971255	1.97205	0
2020-07-03 21:55:00	1.97139	1.971288	1.97139	0
2020-07-03 22:00:00	1.97139	1.971354	1.97139	0
2020-07-03 22:05:00	1.97204	1.971486	1.97204	0
2020-07-03 22:10:00	1.9717	1.971485	1.9717	0
2020-07-03 22:15:00	1.9717	1.971583	1.9717	0
2020-07-03 22:20:00	1.97268	1.971712	1.97268	0
2020-07-03 22:25:00	1.97236	1.971743	1.97236	0
2020-07-03 22:30:00	1.97203	1.971873	1.97203	0
2020-07-03 22:35:00	1.97268	1.972002	1.97268	0
2020-07-03 22:40:00	1.97268	1.972065	1.97268	0
2020-07-03 22:45:00	1.97203	1.972129	1.97203	0
2020-07-03 22:50:00	1.97236	1.972226	1.97236	0
2020-07-03 22:55:00	1.97302	1.972324	1.97302	0
2020-07-03 23:00:00	1.97237	1.972391	1.97237	0
2020-07-03 23:05:00	1.97237	1.972458	1.97237	0
2020-07-03 23:10:00	1.9727	1.97246	1.9727	0
2020-07-03 23:15:00	1.97237	1.972461	1.97237	0
2020-07-03 23:20:00	1.9727	1.972528	1.9727	0
2020-07-03 23:25:00	1.97336	1.972596	1.97336	0
2020-07-03 23:30:00	1.97269	1.972597	1.97269	0
2020-07-03 23:35:00	1.97236	1.97263	1.97236	0
2020-07-03 23:40:00	1.97335	1.972729	1.97335	0
2020-07-03 23:45:00	1.97268	1.972695	1.97268	0
2020-07-03 23:50:00	1.97335	1.972793	1.97335	0
2020-07-03 23:55:00	1.97368	1.972924	1.97368	0
2020-07-04 00:00:00	1.97334	1.972988	1.97334	0
2020-07-04 00:05:00	1.97235	1.972986	1.97235	0
2020-07-04 00:10:00	1.97333	1.973049	1.97333	0
2020-07-04 00:15:00	1.97332	1.973045	1.97332	0
2020-07-04 00:20:00	1.97299	1.973075	1.97299	0
2020-07-04 00:25:00	1.97365	1.973204	1.97365	0
2020-07-04 00:30:00	1.97398	1.973267	1.97398	0
2020-07-04 00:35:00	1.97332	1.973331	1.97332	0
2020-07-04 00:40:00	1.97398	1.973394	1.97398	0
2020-07-04 00:45:00	1.97431	1.973457	1.97431	0
2020-07-04 00:50:00	1.97332	1.973455	1.97332	0
2020-07-04 00:55:00	1.97332	1.973552	1.97332	0
2020-07-04 01:00:00	1.97397	1.973616	1.97397	0
2020-07-04 01:05:00	1.97397	1.973681	1.97397	0
2020-07-04 01:10:00	1.97364	1.973746	1.97364	0
2020-07-04 01:15:00	1.9743	1.973811	1.9743	0
2020-07-04 01:20:00	1.97464	1.973877	1.97464	0
2020-07-04 01:25:00	1.97365	1.97391	1.97365	0
2020-07-04 01:30:00	1.97431	1.973943	1.97431	0
2020-07-04 01:35:00	1.97431	1.973943	1.97431	0
2020-07-04 01:40:00	1.97431	1.974042	1.97431	0
2020-07-04 01:45:00	1.97431	1.974141	1.97431	0
2020-07-04 01:50:00	1.97432	1.974176	1.97432	0
2020-07-04 01:55:00	1.97367	1.974146	1.97367	0
2020-07-04 02:00:00	1.97367	1.974149	1.97367	0
2020-07-04 02:05:00	1.97499	1.974218	1.97499	0
2020-07-04 02:10:00	1.97467	1.974221	1.97467	0
2020-07-04 02:15:00	1.97467	1.974323	1.97467	0
2020-07-04 02:20:00	1.975	1.974392	1.975	0
2020-07-04 02:25:00	1.975	1.974461	1.975	0
2020-07-04 02:30:00	1.97401	1.974431	1.97401	0
2020-07-04 02:35:00	1.97533	1.974533	1.97533	0
2020-07-04 02:40:00	1.975	1.974601	1.975	0
2020-07-04 02:45:00	1.97435	1.974669	1.97435	0
2020-07-04 02:50:00	1.97501	1.974803	1.97501	0
2020-07-04 02:55:00	1.97567	1.974871	1.97567	0
2020-07-04 03:00:00	1.97501	1.974905	1.97501	0
2020-07-04 03:05:00	1.97467	1.974905	1.97467	0
2020-07-04 03:10:00	1.97532	1.974937	1.97532	0
2020-07-04 03:15:00	1.97498	1.974935	1.97498	0
2020-07-04 03:20:00	1.97431	1.974965	1.97431	0
2020-07-04 03:25:00	1.97529	1.974961	1.97529	0
2020-07-04 03:30:00	1.97463	1.974924	1.97463	0
2020-07-04 03:35:00	1.97462	1.974951	1.97462	0
2020-07-04 03:40:00	1.97429	1.974879	1.97429	0
2020-07-04 03:45:00	1.97463	1.974775	1.97463	0
2020-07-04 03:50:00	1.97496	1.97477	1.97496	0
2020-07-04 03:55:00	1.97497	1.9748	1.97497	0
2020-07-04 04:00:00	1.97498	1.974766	1.97498	0
2020-07-04 04:05:00	1.97532	1.9748	1.97532	0
2020-07-04 04:10:00	1.97467	1.974836	1.97467	0
2020-07-04 04:15:00	1.97533	1.97484	1.97533	0
2020-07-04 04:20:00	1.97567	1.974944	1.97567	0
2020-07-04 04:25:00	1.97534	1.975016	1.97534	0
2020-07-04 04:30:00	1.97534	1.975121	1.97534	0
2020-07-04 04:35:00	1.97632	1.97529	1.97632	0
2020-07-04 04:40:00	1.97599	1.975393	1.97599	0
2020-07-04 04:45:00	1.97598	1.975494	1.97598	0
2020-07-04 04:50:00	1.97598	1.975594	1.97598	0
2020-07-04 04:55:00	1.97531	1.975593	1.97531	0
2020-07-04 05:00:00	1.9753	1.975656	1.9753	0
2020-07-04 05:05:00	1.9753	1.975653	1.9753	0
2020-07-04 05:10:00	1.97563	1.975649	1.97563	0
2020-07-04 05:15:00	1.97497	1.975612	1.97497	0
2020-07-04 05:20:00	1.97596	1.975674	1.97596	0
2020-07-04 05:25:00	1.97596	1.975638	1.97596	0
2020-07-04 05:30:00	1.97562	1.975601	1.97562	0
2020-07-04 05:35:00	1.97529	1.975532	1.97529	0
2020-07-04 05:40:00	1.97627	1.975561	1.97627	0
2020-07-04 05:45:00	1.97561	1.975591	1.97561	0
2020-07-04 05:50:00	1.97495	1.975556	1.97495	0
2020-07-04 05:55:00	1.97627	1.975653	1.97627	0
2020-07-04 06:00:00	1.97594	1.975684	1.97594	0
2020-07-04 06:05:00	1.97562	1.975749	1.97562	0
2020-07-04 06:10:00	1.97596	1.975749	1.97596	0
2020-07-04 06:15:00	1.9753	1.975683	1.9753	0
2020-07-04 06:20:00	1.97531	1.975652	1.97531	0
2020-07-04 06:25:00	1.97532	1.975655	1.97532	0
2020-07-04 06:30:00	1.97598	1.975626	1.97598	0
2020-07-04 06:35:00	1.97498	1.975563	1.97498	0
2020-07-04 06:40:00	1.97597	1.975665	1.97597	0
2020-07-04 06:45:00	1.98388	1.976426	1.98388	0
2020-07-04 06:50:00	1.9842	1.977252	1.9842	0
2020-07-04 06:55:00	1.98585	1.978275	1.98585	0
2020-07-04 07:00:00	1.9865	1.979329	1.9865	0
2020-07-04 07:05:00	1.98552	1.980351	1.98552	0
2020-07-04 07:10:00	1.98552	1.981372	1.98552	0
2020-07-04 07:15:00	1.98553	1.982393	1.98553	0
2020-07-04 07:20:00	1.98554	1.983349	1.98554	0
2020-07-04 07:25:00	1.98521	1.984372	1.98521	0
2020-07-04 07:30:00	1.98489	1.985264	1.98489	0
2020-07-04 07:35:00	1.98522	1.985398	1.98522	0
2020-07-04 07:40:00	1.98555	1.985533	1.98555	0
2020-07-04 07:45:00	1.98489	1.985437	1.98489	0
2020-07-04 07:50:00	1.98522	1.985309	1.98522	0
2020-07-04 07:55:00	1.98456	1.985213	1.98456	0
2020-07-04 08:00:00	1.98489	1.98515	1.98489	0
2020-07-04 08:05:00	1.98456	1.985053	1.98456	0
2020-07-04 08:10:00	1.98423	1.984922	1.98423	0
2020-07-04 08:15:00	1.98423	1.984824	1.98423	0
2020-07-04 08:20:00	1.98391	1.984726	1.98391	0
2020-07-04 08:25:00	1.98391	1.984595	1.98391	0
2020-07-04 08:30:00	1.98391	1.984431	1.98391	0
2020-07-04 08:35:00	1.98391	1.984333	1.98391	0
2020-07-04 08:40:00	1.98391	1.984202	1.98391	0
2020-07-04 08:45:00	1.98391	1.984137	1.98391	0
2020-07-04 08:50:00	1.98391	1.984039	1.98391	0
2020-07-04 08:55:00	1.98391	1.983974	1.98391	0
2020-07-04 09:00:00	1.98391	1.983942	1.98391	0
2020-07-04 09:05:00	1.98392	1.983911	1.98392	0
2020-07-04 09:10:00	1.98359	1.983879	1.98359	0
2020-07-04 09:15:00	1.98326	1.983814	1.98326	0
2020-07-04 09:20:00	1.98393	1.983816	1.98393	0
2020-07-04 09:25:00	1.98326	1.983751	1.98326	0
2020-07-04 09:30:00	1.98392	1.983752	1.98392	0
2020-07-04 09:35:00	1.98359	1.98372	1.98359	0
2020-07-04 09:40:00	1.98325	1.983654	1.98325	0
2020-07-04 09:45:00	1.98324	1.983587	1.98324	0
2020-07-04 09:50:00	1.9829	1.983486	1.9829	0
2020-07-04 09:55:00	1.98323	1.983417	1.98323	0
2020-07-04 10:00:00	1.98323	1.983381	1.98323	0
2020-07-04 10:05:00	1.98257	1.983312	1.98257	0
2020-07-04 10:10:00	1.98257	1.983176	1.98257	0
2020-07-04 10:15:00	1.98289	1.983139	1.98289	0
2020-07-04 10:20:00	1.98289	1.983036	1.98289	0
2020-07-04 10:25:00	1.98289	1.982966	1.98289	0
2020-07-04 10:30:00	1.98257	1.982898	1.98257	0
2020-07-04 10:35:00	1.98257	1.982831	1.98257	0
2020-07-04 10:40:00	1.98191	1.982732	1.98191	0
2020-07-04 10:45:00	1.98257	1.982666	1.98257	0
2020-07-04 10:50:00	1.9829	1.982633	1.9829	0
2020-07-04 10:55:00	1.98191	1.982567	1.98191	0
2020-07-04 11:00:00	1.98159	1.982469	1.98159	0
2020-07-04 11:05:00	1.98159	1.982339	1.98159	0
2020-07-04 11:10:00	1.98192	1.982242	1.98192	0
2020-07-04 11:15:00	1.98192	1.982145	1.98192	0
2020-07-04 11:20:00	1.98127	1.982015	1.98127	0
2020-07-04 11:25:00	1.9816	1.981918	1.9816	0
2020-07-04 11:30:00	1.98161	1.981888	1.98161	0
2020-07-04 11:35:00	1.97864	1.981495	1.97864	0
2020-07-04 11:40:00	1.97501	1.980706	1.97501	0
2020-07-04 11:45:00	1.97271	1.979786	1.97271	0
2020-07-04 11:50:00	1.9714	1.978767	1.9714	0
2020-07-04 11:55:00	1.97206	1.977814	1.97206	0
2020-07-04 12:00:00	1.97074	1.976696	1.97074	0
2020-07-04 12:05:00	1.97107	1.975611	1.97107	0
2020-07-04 12:10:00	1.97172	1.974656	1.97172	0
2020-07-04 12:15:00	1.97073	1.973569	1.97073	0
2020-07-04 12:20:00	1.97072	1.97248	1.97072	0
2020-07-04 12:25:00	1.97105	1.971721	1.97105	0
2020-07-04 12:30:00	1.97104	1.971324	1.97104	0
2020-07-04 12:35:00	1.9717	1.971223	1.9717	0
2020-07-04 12:40:00	1.9717	1.971253	1.9717	0
2020-07-04 12:45:00	1.97071	1.971118	1.97071	0
2020-07-04 12:50:00	1.9717	1.971214	1.9717	0
2020-07-04 12:55:00	1.97105	1.971212	1.97105	0
2020-07-04 13:00:00	1.97006	1.971046	1.97006	0
2020-07-04 13:05:00	1.97139	1.971112	1.97139	0
2020-07-04 13:10:00	1.97106	1.971146	1.97106	0
2020-07-04 13:15:00	1.97073	1.971114	1.97073	0
2020-07-04 13:20:00	1.97205	1.971215	1.97205	0
2020-07-04 13:25:00	1.97205	1.97125	1.97205	0
2020-07-04 13:30:00	1.9714	1.97122	1.9714	0
2020-07-04 13:35:00	1.97206	1.971355	1.97206	0
2020-07-04 13:40:00	1.97239	1.971424	1.97239	0
2020-07-04 13:45:00	1.97074	1.971393	1.97074	0
2020-07-04 13:50:00	1.97173	1.97156	1.97173	0
2020-07-04 13:55:00	1.97206	1.971627	1.97206	0
2020-07-04 14:00:00	1.97106	1.971627	1.97106	0
2020-07-04 14:05:00	1.97205	1.971759	1.97205	0
2020-07-04 14:10:00	1.97205	1.971759	1.97205	0
2020-07-04 14:15:00	1.97171	1.971725	1.97171	0
2020-07-04 14:20:00	1.9727	1.971855	1.9727	0
2020-07-04 14:25:00	1.9727	1.971919	1.9727	0
2020-07-04 14:30:00	1.97139	1.971819	1.97139	0
2020-07-04 14:35:00	1.97205	1.97195	1.97205	0
2020-07-04 14:40:00	1.97271	1.972048	1.97271	0
2020-07-04 14:45:00	1.97238	1.97208	1.97238	0
2020-07-04 14:50:00	1.9727	1.972244	1.9727	0
2020-07-04 14:55:00	1.9727	1.972309	1.9727	0
2020-07-04 15:00:00	1.97204	1.972308	1.97204	0
2020-07-04 15:05:00	1.9727	1.972407	1.9727	0
2020-07-04 15:10:00	1.97303	1.97244	1.97303	0
2020-07-04 15:15:00	1.97237	1.972407	1.97237	0
2020-07-04 15:20:00	1.97204	1.972472	1.97204	0
2020-07-04 15:25:00	1.97304	1.972571	1.97304	0
2020-07-04 15:30:00	1.97238	1.972538	1.97238	0
2020-07-04 15:35:00	1.97205	1.972505	1.97205	0
2020-07-04 15:40:00	1.97337	1.972572	1.97337	0
2020-07-04 15:45:00	1.97271	1.972573	1.97271	0
2020-07-04 15:50:00	1.97139	1.972508	1.97139	0
2020-07-04 15:55:00	1.9727	1.972508	1.9727	0
2020-07-04 16:00:00	1.97336	1.972541	1.97336	0
2020-07-04 16:05:00	1.9727	1.972574	1.9727	0
2020-07-04 16:10:00	1.97336	1.972706	1.97336	0
2020-07-04 16:15:00	1.97336	1.972738	1.97336	0
2020-07-04 16:20:00	1.97205	1.972705	1.97205	0
2020-07-04 16:25:00	1.97304	1.972804	1.97304	0
2020-07-04 16:30:00	1.97337	1.972804	1.97337	0
2020-07-04 16:35:00	1.97271	1.972804	1.97271	0
2020-07-04 16:40:00	1.9727	1.972935	1.9727	0
2020-07-04 16:45:00	1.97402	1.973067	1.97402	0
2020-07-04 16:50:00	1.9727	1.973001	1.9727	0
2020-07-04 16:55:00	1.97336	1.973067	1.97336	0
2020-07-04 17:00:00	1.97402	1.973133	1.97402	0
2020-07-04 17:05:00	1.97336	1.973133	1.97336	0
2020-07-04 17:10:00	1.97238	1.973166	1.97238	0
2020-07-04 17:15:00	1.9737	1.973232	1.9737	0
2020-07-04 17:20:00	1.97337	1.973232	1.97337	0
2020-07-04 17:25:00	1.97336	1.973297	1.97336	0
2020-07-04 17:30:00	1.97335	1.973362	1.97335	0
2020-07-04 17:35:00	1.97335	1.973295	1.97335	0
2020-07-04 17:40:00	1.97334	1.973359	1.97334	0
2020-07-04 17:45:00	1.97466	1.973489	1.97466	0
2020-07-04 17:50:00	1.97335	1.973422	1.97335	0
2020-07-04 17:55:00	1.97335	1.973421	1.97335	0
2020-07-04 18:00:00	1.97434	1.973617	1.97434	0
2020-07-04 18:05:00	1.97369	1.973616	1.97369	0
2020-07-04 18:10:00	1.97237	1.973516	1.97237	0
2020-07-04 18:15:00	1.9737	1.97355	1.9737	0
2020-07-04 18:20:00	1.9737	1.973585	1.9737	0
2020-07-04 18:25:00	1.97337	1.973587	1.97337	0
2020-07-04 18:30:00	1.97469	1.973722	1.97469	0
2020-07-04 18:35:00	1.97403	1.973659	1.97403	0
2020-07-04 18:40:00	1.97371	1.973695	1.97371	0
2020-07-04 18:45:00	1.9747	1.97383	1.9747	0
2020-07-04 18:50:00	1.97436	1.973832	1.97436	0
2020-07-04 18:55:00	1.97337	1.9738	1.97337	0
2020-07-04 19:00:00	1.9737	1.973933	1.9737	0
2020-07-04 19:05:00	1.97435	1.973998	1.97435	0
2020-07-04 19:10:00	1.97303	1.973931	1.97303	0
2020-07-04 19:15:00	1.97402	1.973996	1.97402	0
2020-07-04 19:20:00	1.97468	1.973995	1.97468	0
2020-07-04 19:25:00	1.97435	1.974027	1.97435	0
2020-07-04 19:30:00	1.97402	1.974058	1.97402	0
2020-07-04 19:35:00	1.97469	1.974057	1.97469	0
2020-07-04 19:40:00	1.97436	1.974057	1.97436	0
2020-07-04 19:45:00	1.9737	1.97409	1.9737	0
2020-07-04 19:50:00	1.97469	1.974189	1.97469	0
2020-07-04 19:55:00	1.97468	1.974222	1.97468	0
2020-07-04 20:00:00	1.97402	1.974321	1.97402	0
2020-07-04 20:05:00	1.97468	1.974387	1.97468	0
2020-07-04 20:10:00	1.97467	1.974386	1.97467	0
2020-07-04 20:15:00	1.97335	1.974286	1.97335	0
2020-07-04 20:20:00	1.97335	1.974219	1.97335	0
2020-07-04 20:25:00	1.975	1.97425	1.975	0
2020-07-04 20:30:00	1.97467	1.974281	1.97467	0
2020-07-04 20:35:00	1.97401	1.974312	1.97401	0
2020-07-04 20:40:00	1.97468	1.974311	1.97468	0
2020-07-04 20:45:00	1.97468	1.974311	1.97468	0
2020-07-04 20:50:00	1.97435	1.974344	1.97435	0
2020-07-04 20:55:00	1.97534	1.97441	1.97534	0
2020-07-04 21:00:00	1.97401	1.974344	1.97401	0
2020-07-04 21:05:00	1.974	1.974409	1.974	0
2020-07-04 21:10:00	1.97531	1.974605	1.97531	0
2020-07-04 21:15:00	1.9753	1.974635	1.9753	0
2020-07-04 21:20:00	1.97431	1.974599	1.97431	0
2020-07-04 21:25:00	1.97529	1.974727	1.97529	0
2020-07-04 21:30:00	1.9753	1.974789	1.9753	0
2020-07-04 21:35:00	1.9753	1.974851	1.9753	0
2020-07-04 21:40:00	1.97497	1.974913	1.97497	0
2020-07-04 21:45:00	1.97498	1.974877	1.97498	0
2020-07-04 21:50:00	1.97466	1.974942	1.97466	0
2020-07-04 21:55:00	1.97498	1.97504	1.97498	0
2020-07-04 22:00:00	1.97499	1.975008	1.97499	0
2020-07-04 22:05:00	1.97466	1.974944	1.97466	0
2020-07-04 22:10:00	1.97598	1.975111	1.97598	0
2020-07-04 22:15:00	1.97598	1.97518	1.97598	0
2020-07-04 22:20:00	1.97466	1.975116	1.97466	0
2020-07-04 22:25:00	1.97531	1.975117	1.97531	0
2020-07-04 22:30:00	1.97597	1.975217	1.97597	0
2020-07-04 22:35:00	1.9753	1.975249	1.9753	0
2020-07-04 22:40:00	1.97398	1.975181	1.97398	0
2020-07-04 22:45:00	1.9753	1.975213	1.9753	0
2020-07-04 22:50:00	1.9753	1.975244	1.9753	0
2020-07-04 22:55:00	1.97464	1.975242	1.97464	0
2020-07-04 23:00:00	1.97496	1.97514	1.97496	0
2020-07-04 23:05:00	1.97496	1.975038	1.97496	0
2020-07-04 23:10:00	1.97496	1.975068	1.97496	0
2020-07-04 23:15:00	1.97596	1.975133	1.97596	0
2020-07-04 23:20:00	1.97497	1.975033	1.97497	0
2020-07-04 23:25:00	1.97464	1.974967	1.97464	0
2020-07-04 23:30:00	1.97531	1.9751	1.97531	0
2020-07-04 23:35:00	1.97597	1.975167	1.97597	0
2020-07-04 23:40:00	1.97498	1.975135	1.97498	0
2020-07-04 23:45:00	1.97498	1.975169	1.97498	0
2020-07-04 23:50:00	1.97532	1.975205	1.97532	0
2020-07-04 23:55:00	1.97532	1.975241	1.97532	0
2020-07-05 00:00:00	1.97533	1.975278	1.97533	0
2020-07-05 00:05:00	1.97599	1.975281	1.97599	0
2020-07-05 00:10:00	1.976	1.975384	1.976	0
2020-07-05 00:15:00	1.97534	1.975454	1.97534	0
2020-07-05 00:20:00	1.97567	1.97549	1.97567	0
2020-07-05 00:25:00	1.97567	1.97546	1.97567	0
2020-07-05 00:30:00	1.975	1.975462	1.975	0
2020-07-05 00:35:00	1.97599	1.975563	1.97599	0
2020-07-05 00:40:00	1.97499	1.97553	1.97499	0
2020-07-05 00:45:00	1.97532	1.97553	1.97532	0
2020-07-05 00:50:00	1.97597	1.975594	1.97597	0
2020-07-05 00:55:00	1.9753	1.975525	1.9753	0
2020-07-05 01:00:00	1.97529	1.975454	1.97529	0
2020-07-05 01:05:00	1.97595	1.975515	1.97595	0
2020-07-05 01:10:00	1.97595	1.975543	1.97595	0
2020-07-05 01:15:00	1.97463	1.975439	1.97463	0
2020-07-05 01:20:00	1.97563	1.975502	1.97563	0
2020-07-05 01:25:00	1.97563	1.975466	1.97563	0
2020-07-05 01:30:00	1.97498	1.975465	1.97498	0
2020-07-05 01:35:00	1.97532	1.975465	1.97532	0
2020-07-05 01:40:00	1.97532	1.9754	1.97532	0
2020-07-05 01:45:00	1.97532	1.975402	1.97532	0
2020-07-05 01:50:00	1.97598	1.975471	1.97598	0
2020-07-05 01:55:00	1.97531	1.975407	1.97531	0
2020-07-05 02:00:00	1.97563	1.975375	1.97563	0
2020-07-05 02:05:00	1.97595	1.975507	1.97595	0
2020-07-05 02:10:00	1.97529	1.975473	1.97529	0
2020-07-05 02:15:00	1.97528	1.975438	1.97528	0
2020-07-05 02:20:00	1.97594	1.975534	1.97594	0
2020-07-05 02:25:00	1.9766	1.975662	1.9766	0
2020-07-05 02:30:00	1.97529	1.975659	1.97529	0
2020-07-05 02:35:00	1.97529	1.975656	1.97529	0
2020-07-05 02:40:00	1.97596	1.975654	1.97596	0
2020-07-05 02:45:00	1.97596	1.975719	1.97596	0
2020-07-05 02:50:00	1.97531	1.975687	1.97531	0
2020-07-05 02:55:00	1.9763	1.975722	1.9763	0
2020-07-05 03:00:00	1.97565	1.975758	1.97565	0
2020-07-05 03:05:00	1.97531	1.975761	1.97531	0
2020-07-05 03:10:00	1.97564	1.975731	1.97564	0
2020-07-05 03:15:00	1.97597	1.975668	1.97597	0
2020-07-05 03:20:00	1.97498	1.975637	1.97498	0
2020-07-05 03:25:00	1.97531	1.975639	1.97531	0
2020-07-05 03:30:00	1.97531	1.975574	1.97531	0
2020-07-05 03:35:00	1.97598	1.975576	1.97598	0
2020-07-05 03:40:00	1.97631	1.975676	1.97631	0
2020-07-05 03:45:00	1.97598	1.975644	1.97598	0
2020-07-05 03:50:00	1.97532	1.975611	1.97532	0
2020-07-05 03:55:00	1.97631	1.975711	1.97631	0
2020-07-05 04:00:00	1.97664	1.975811	1.97664	0
2020-07-05 04:05:00	1.97597	1.975811	1.97597	0
2020-07-05 04:10:00	1.97629	1.975942	1.97629	0
2020-07-05 04:15:00	1.97563	1.975974	1.97563	0
2020-07-05 04:20:00	1.97596	1.976039	1.97596	0
2020-07-05 04:25:00	1.97562	1.976003	1.97562	0
2020-07-05 04:30:00	1.97628	1.976	1.97628	0
2020-07-05 04:35:00	1.97529	1.975931	1.97529	0
2020-07-05 04:40:00	1.97529	1.975928	1.97529	0
2020-07-05 04:45:00	1.97595	1.975892	1.97595	0
2020-07-05 04:50:00	1.97496	1.975724	1.97496	0
2020-07-05 04:55:00	1.9753	1.975657	1.9753	0
2020-07-05 05:00:00	1.97663	1.975691	1.97663	0
2020-07-05 05:05:00	1.97531	1.975659	1.97531	0
2020-07-05 05:10:00	1.97598	1.975661	1.97598	0
2020-07-05 05:15:00	1.97665	1.975764	1.97665	0
2020-07-05 05:20:00	1.97599	1.975735	1.97599	0
2020-07-05 05:25:00	1.976	1.975806	1.976	0
2020-07-05 05:30:00	1.97666	1.975943	1.97666	0
2020-07-05 05:35:00	1.97567	1.975915	1.97567	0
2020-07-05 05:40:00	1.975	1.975919	1.975	0
2020-07-05 05:45:00	1.97565	1.975954	1.97565	0
2020-07-05 05:50:00	1.97531	1.975822	1.97531	0
2020-07-05 05:55:00	1.97498	1.975789	1.97498	0
2020-07-05 06:00:00	1.97531	1.975722	1.97531	0
2020-07-05 06:05:00	1.97663	1.97572	1.97663	0
2020-07-05 06:10:00	1.97564	1.975685	1.97564	0
2020-07-05 06:15:00	1.97564	1.975649	1.97564	0
2020-07-05 06:20:00	1.9763	1.975613	1.9763	0
2020-07-05 06:25:00	1.97565	1.975611	1.97565	0
2020-07-05 06:30:00	1.97499	1.97561	1.97499	0
2020-07-05 06:35:00	1.97598	1.975643	1.97598	0
2020-07-05 06:40:00	1.97533	1.975645	1.97533	0
2020-07-05 06:45:00	1.97533	1.97568	1.97533	0
2020-07-05 06:50:00	1.976	1.975749	1.976	0
2020-07-05 06:55:00	1.97567	1.975653	1.97567	0
2020-07-05 07:00:00	1.975	1.975589	1.975	0
2020-07-05 07:05:00	1.97566	1.975591	1.97566	0
2020-07-05 07:10:00	1.97532	1.975493	1.97532	0
2020-07-05 07:15:00	1.97498	1.975426	1.97498	0
2020-07-05 07:20:00	1.9753	1.975457	1.9753	0
2020-07-05 07:25:00	1.97629	1.975488	1.97629	0
2020-07-05 07:30:00	1.97562	1.975517	1.97562	0
2020-07-05 07:35:00	1.97528	1.975512	1.97528	0
2020-07-05 07:40:00	1.97626	1.975538	1.97626	0
2020-07-05 07:45:00	1.97559	1.97553	1.97559	0
2020-07-05 07:50:00	1.97525	1.975555	1.97525	0
2020-07-05 07:55:00	1.97524	1.975513	1.97524	0
2020-07-05 08:00:00	1.97557	1.975538	1.97557	0
2020-07-05 08:05:00	1.97524	1.975564	1.97524	0
2020-07-05 08:10:00	1.97523	1.975557	1.97523	0
2020-07-05 08:15:00	1.9759	1.975518	1.9759	0
2020-07-05 08:20:00	1.97623	1.975579	1.97623	0
2020-07-05 08:25:00	1.97525	1.975576	1.97525	0
2020-07-05 08:30:00	1.97658	1.975608	1.97658	0
2020-07-05 08:35:00	1.97625	1.975674	1.97625	0
2020-07-05 08:40:00	1.97527	1.975676	1.97527	0
2020-07-05 08:45:00	1.9766	1.975812	1.9766	0
2020-07-05 08:50:00	1.97562	1.975817	1.97562	0
2020-07-05 08:55:00	1.9753	1.975823	1.9753	0
2020-07-05 09:00:00	1.97663	1.975963	1.97663	0
2020-07-05 09:05:00	1.97565	1.975938	1.97565	0
2020-07-05 09:10:00	1.97467	1.975782	1.97467	0
2020-07-05 09:15:00	1.97567	1.975824	1.97567	0
2020-07-05 09:20:00	1.976	1.975766	1.976	0
2020-07-05 09:25:00	1.97567	1.975708	1.97567	0
2020-07-05 09:30:00	1.97567	1.975748	1.97567	0
2020-07-05 09:35:00	1.97566	1.975654	1.97566	0
2020-07-05 09:40:00	1.97533	1.975625	1.97533	0
2020-07-05 09:45:00	1.97598	1.975693	1.97598	0
2020-07-05 09:50:00	1.97631	1.975661	1.97631	0
2020-07-05 09:55:00	1.97565	1.975661	1.97565	0
2020-07-05 10:00:00	1.97599	1.975793	1.97599	0
2020-07-05 10:05:00	1.97632	1.975858	1.97632	0
2020-07-05 10:10:00	1.97533	1.975791	1.97533	0
2020-07-05 10:15:00	1.97534	1.975758	1.97534	0
2020-07-05 10:20:00	1.976	1.975791	1.976	0
2020-07-05 10:25:00	1.97534	1.975759	1.97534	0
2020-07-05 10:30:00	1.97534	1.97576	1.97534	0
2020-07-05 10:35:00	1.97533	1.975695	1.97533	0
2020-07-05 10:40:00	1.97531	1.975595	1.97531	0
2020-07-05 10:45:00	1.97465	1.975495	1.97465	0
2020-07-05 10:50:00	1.97596	1.975492	1.97596	0
2020-07-05 10:55:00	1.97595	1.975455	1.97595	0
2020-07-05 11:00:00	1.97464	1.975386	1.97464	0
2020-07-05 11:05:00	1.97496	1.975348	1.97496	0
2020-07-05 11:10:00	1.9753	1.975278	1.9753	0
2020-07-05 11:15:00	1.97563	1.975307	1.97563	0
2020-07-05 11:20:00	1.9753	1.975303	1.9753	0
2020-07-05 11:25:00	1.97531	1.975301	1.97531	0
2020-07-05 11:30:00	1.97531	1.975301	1.97531	0
2020-07-05 11:35:00	1.97532	1.975368	1.97532	0
2020-07-05 11:40:00	1.97466	1.975238	1.97466	0
2020-07-05 11:45:00	1.97532	1.975175	1.97532	0
2020-07-05 11:50:00	1.97499	1.97521	1.97499	0
2020-07-05 11:55:00	1.97499	1.975213	1.97499	0
2020-07-05 12:00:00	1.97533	1.975216	1.97533	0
2020-07-05 12:05:00	1.97533	1.975186	1.97533	0
2020-07-05 12:10:00	1.97533	1.975189	1.97533	0
2020-07-05 12:15:00	1.97599	1.975257	1.97599	0
2020-07-05 12:20:00	1.97599	1.975325	1.97599	0
2020-07-05 12:25:00	1.97467	1.97526	1.97467	0
2020-07-05 12:30:00	1.97532	1.975326	1.97532	0
2020-07-05 12:35:00	1.97631	1.975425	1.97631	0
2020-07-05 12:40:00	1.97498	1.975424	1.97498	0
2020-07-05 12:45:00	1.97531	1.975456	1.97531	0
2020-07-05 12:50:00	1.97629	1.975552	1.97629	0
2020-07-05 12:55:00	1.97596	1.975615	1.97596	0
2020-07-05 13:00:00	1.97597	1.975679	1.97597	0
2020-07-05 13:05:00	1.9763	1.97571	1.9763	0
2020-07-05 13:10:00	1.97531	1.975642	1.97531	0
2020-07-05 13:15:00	1.97532	1.975707	1.97532	0
2020-07-05 13:20:00	1.97532	1.975707	1.97532	0
2020-07-05 13:25:00	1.97599	1.975675	1.97599	0
2020-07-05 13:30:00	1.97599	1.975776	1.97599	0
2020-07-05 13:35:00	1.97665	1.97591	1.97665	0
2020-07-05 13:40:00	1.97599	1.97588	1.97599	0
2020-07-05 13:45:00	1.97532	1.975816	1.97532	0
2020-07-05 13:50:00	1.97499	1.975718	1.97499	0
2020-07-05 13:55:00	1.97598	1.975686	1.97598	0
2020-07-05 14:00:00	1.97597	1.975752	1.97597	0
2020-07-05 14:05:00	1.9753	1.97575	1.9753	0
2020-07-05 14:10:00	1.97596	1.975814	1.97596	0
2020-07-05 14:15:00	1.9753	1.975745	1.9753	0
2020-07-05 14:20:00	1.97496	1.975642	1.97496	0
2020-07-05 14:25:00	1.97529	1.975506	1.97529	0
2020-07-05 14:30:00	1.97661	1.975568	1.97661	0
2020-07-05 14:35:00	1.97529	1.975565	1.97529	0
2020-07-05 14:40:00	1.97595	1.975661	1.97595	0
2020-07-05 14:45:00	1.97628	1.975691	1.97628	0
2020-07-05 14:50:00	1.97529	1.975623	1.97529	0
2020-07-05 14:55:00	1.97464	1.975557	1.97464	0
2020-07-05 15:00:00	1.97629	1.97559	1.97629	0
2020-07-05 15:05:00	1.9763	1.97569	1.9763	0
2020-07-05 15:10:00	1.97531	1.975725	1.97531	0
2020-07-05 15:15:00	1.97564	1.97576	1.97564	0
2020-07-05 15:20:00	1.9763	1.975729	1.9763	0
2020-07-05 15:25:00	1.97532	1.975732	1.97532	0
2020-07-05 15:30:00	1.97498	1.975635	1.97498	0
2020-07-05 15:35:00	1.97663	1.97567	1.97663	0
2020-07-05 15:40:00	1.97531	1.975672	1.97531	0
2020-07-05 15:45:00	1.9753	1.975738	1.9753	0
2020-07-05 15:50:00	1.97662	1.975771	1.97662	0
2020-07-05 15:55:00	1.97596	1.975737	1.97596	0
2020-07-05 16:00:00	1.97529	1.975735	1.97529	0
2020-07-05 16:05:00	1.97628	1.975799	1.97628	0
2020-07-05 16:10:00	1.9766	1.975829	1.9766	0
2020-07-05 16:15:00	1.97594	1.975891	1.97594	0
2020-07-05 16:20:00	1.97594	1.975987	1.97594	0
2020-07-05 16:25:00	1.97595	1.975919	1.97595	0
2020-07-05 16:30:00	1.97562	1.97595	1.97562	0
2020-07-05 16:35:00	1.97596	1.976016	1.97596	0
2020-07-05 16:40:00	1.97629	1.975983	1.97629	0
2020-07-05 16:45:00	1.97531	1.975918	1.97531	0
2020-07-05 16:50:00	1.97598	1.975987	1.97598	0
2020-07-05 16:55:00	1.97664	1.976023	1.97664	0
2020-07-05 17:00:00	1.97631	1.975994	1.97631	0
2020-07-05 17:05:00	1.97566	1.975966	1.97566	0
2020-07-05 17:10:00	1.97664	1.976036	1.97664	0
2020-07-05 17:15:00	1.97598	1.976039	1.97598	0
2020-07-05 17:20:00	1.97598	1.976075	1.97598	0
2020-07-05 17:25:00	1.9763	1.976109	1.9763	0
2020-07-05 17:30:00	1.97597	1.976077	1.97597	0
2020-07-05 17:35:00	1.97531	1.976077	1.97531	0
2020-07-05 17:40:00	1.97564	1.976043	1.97564	0
2020-07-05 17:45:00	1.97664	1.976043	1.97664	0
2020-07-05 17:50:00	1.97532	1.975944	1.97532	0
2020-07-05 17:55:00	1.97533	1.975911	1.97533	0
2020-07-05 18:00:00	1.97632	1.975879	1.97632	0
2020-07-05 18:05:00	1.97664	1.975945	1.97664	0
2020-07-05 18:10:00	1.97499	1.975846	1.97499	0
2020-07-05 18:15:00	1.97531	1.975747	1.97531	0
2020-07-05 18:20:00	1.97564	1.975714	1.97564	0
2020-07-05 18:25:00	1.97497	1.97568	1.97497	0
2020-07-05 18:30:00	1.97496	1.975612	1.97496	0
2020-07-05 18:35:00	1.97627	1.975575	1.97627	0
2020-07-05 18:40:00	1.97561	1.975604	1.97561	0
2020-07-05 18:45:00	1.97593	1.975664	1.97593	0
2020-07-05 18:50:00	1.97659	1.975691	1.97659	0
2020-07-05 18:55:00	1.97593	1.97562	1.97593	0
2020-07-05 19:00:00	1.97593	1.975714	1.97593	0
2020-07-05 19:05:00	1.97594	1.975777	1.97594	0
2020-07-05 19:10:00	1.97627	1.97584	1.97627	0
2020-07-05 19:15:00	1.97495	1.975838	1.97495	0
2020-07-05 19:20:00	1.97595	1.975937	1.97595	0
2020-07-05 19:25:00	1.97595	1.975905	1.97595	0
2020-07-05 19:30:00	1.97595	1.975939	1.97595	0
2020-07-05 19:35:00	1.97529	1.975875	1.97529	0
2020-07-05 19:40:00	1.97661	1.975877	1.97661	0
2020-07-05 19:45:00	1.9753	1.975814	1.9753	0
2020-07-05 19:50:00	1.97596	1.975817	1.97596	0
2020-07-05 19:55:00	1.97628	1.975851	1.97628	0
2020-07-05 20:00:00	1.9753	1.975754	1.9753	0
2020-07-05 20:05:00	1.97529	1.975788	1.97529	0
2020-07-05 20:10:00	1.97529	1.975722	1.97529	0
2020-07-05 20:15:00	1.97595	1.975722	1.97595	0
2020-07-05 20:20:00	1.97495	1.975622	1.97495	0
2020-07-05 20:25:00	1.97594	1.975687	1.97594	0
2020-07-05 20:30:00	1.97527	1.975553	1.97527	0
2020-07-05 20:35:00	1.9746	1.975483	1.9746	0
2020-07-05 20:40:00	1.97493	1.97538	1.97493	0
2020-07-05 20:45:00	1.97592	1.975344	1.97592	0
2020-07-05 20:50:00	1.97525	1.975339	1.97525	0
2020-07-05 20:55:00	1.97558	1.975368	1.97558	0
2020-07-05 21:00:00	1.97591	1.97543	1.97591	0
2020-07-05 21:05:00	1.9759	1.975425	1.9759	0
2020-07-05 21:10:00	1.9759	1.97552	1.9759	0
2020-07-05 21:15:00	1.97623	1.975549	1.97623	0
2020-07-05 21:20:00	1.97623	1.975645	1.97623	0
2020-07-05 21:25:00	1.97492	1.975677	1.97492	0
2020-07-05 21:30:00	1.97592	1.975776	1.97592	0
2020-07-05 21:35:00	1.97692	1.975876	1.97692	0
2020-07-05 21:40:00	1.97594	1.975945	1.97594	0
2020-07-05 21:45:00	1.97595	1.975982	1.97595	0
2020-07-05 21:50:00	1.97694	1.976085	1.97694	0
2020-07-05 21:55:00	1.97596	1.976091	1.97596	0
2020-07-05 22:00:00	1.97597	1.976098	1.97597	0
2020-07-05 22:05:00	1.9763	1.976105	1.9763	0
2020-07-05 22:10:00	1.9763	1.976112	1.9763	0
2020-07-05 22:15:00	1.97597	1.976217	1.97597	0
2020-07-05 22:20:00	1.97629	1.976254	1.97629	0
2020-07-05 22:25:00	1.9763	1.976192	1.9763	0
2020-07-05 22:30:00	1.97597	1.976195	1.97597	0
2020-07-05 22:35:00	1.97597	1.976197	1.97597	0
2020-07-05 22:40:00	1.97663	1.976166	1.97663	0
2020-07-05 22:45:00	1.97629	1.976199	1.97629	0
2020-07-05 22:50:00	1.97596	1.976198	1.97596	0
2020-07-05 22:55:00	1.97662	1.97623	1.97662	0
2020-07-05 23:00:00	1.9753	1.97613	1.9753	0
2020-07-05 23:05:00	1.97564	1.976097	1.97564	0
2020-07-05 23:10:00	1.97663	1.976131	1.97663	0
2020-07-05 23:15:00	1.97597	1.976098	1.97597	0
2020-07-05 23:20:00	1.97531	1.976032	1.97531	0
2020-07-05 23:25:00	1.97598	1.976033	1.97598	0
2020-07-05 23:30:00	1.97697	1.976067	1.97697	0
2020-07-05 23:35:00	1.97599	1.976037	1.97599	0
2020-07-05 23:40:00	1.97599	1.97604	1.97599	0
2020-07-05 23:45:00	1.97664	1.976042	1.97664	0
2020-07-05 23:50:00	1.97532	1.976044	1.97532	0
2020-07-05 23:55:00	1.97532	1.976012	1.97532	0
2020-07-06 00:00:00	1.97631	1.97598	1.97631	0
2020-07-06 00:05:00	1.9763	1.976013	1.9763	0
2020-07-06 00:10:00	1.97597	1.976079	1.97597	0
2020-07-06 00:15:00	1.97695	1.976176	1.97695	0
2020-07-06 00:20:00	1.97596	1.976075	1.97596	0
2020-07-06 00:25:00	1.97464	1.97594	1.97464	0
2020-07-06 00:30:00	1.97597	1.975938	1.97597	0
2020-07-06 00:35:00	1.9763	1.975904	1.9763	0
2020-07-06 00:40:00	1.97564	1.975936	1.97564	0
2020-07-06 00:45:00	1.97663	1.976067	1.97663	0
2020-07-06 00:50:00	1.97729	1.976165	1.97729	0
2020-07-06 00:55:00	1.97598	1.976133	1.97598	0
2020-07-06 01:00:00	1.97598	1.976134	1.97598	0
2020-07-06 01:05:00	1.97698	1.976137	1.97698	0
2020-07-06 01:10:00	1.97632	1.976173	1.97632	0
2020-07-06 01:15:00	1.975	1.976209	1.975	0
2020-07-06 01:20:00	1.97633	1.976245	1.97633	0
2020-07-06 01:25:00	1.97633	1.976248	1.97633	0
2020-07-06 01:30:00	1.976	1.976284	1.976	0
2020-07-06 01:35:00	1.976	1.976221	1.976	0
2020-07-06 01:40:00	1.97665	1.976157	1.97665	0
2020-07-06 01:45:00	1.97631	1.97619	1.97631	0
2020-07-06 01:50:00	1.97598	1.97619	1.97598	0
2020-07-06 01:55:00	1.97762	1.976254	1.97762	0
2020-07-06 02:00:00	1.97662	1.976284	1.97662	0
2020-07-06 02:05:00	1.97628	1.976412	1.97628	0
2020-07-06 02:10:00	1.97694	1.976473	1.97694	0
2020-07-06 02:15:00	1.97627	1.976467	1.97627	0
2020-07-06 02:20:00	1.97593	1.97646	1.97593	0
2020-07-06 02:25:00	1.97692	1.976552	1.97692	0
2020-07-06 02:30:00	1.97626	1.976513	1.97626	0
2020-07-06 02:35:00	1.97527	1.976409	1.97527	0
2020-07-06 02:40:00	1.97594	1.976405	1.97594	0
2020-07-06 02:45:00	1.9766	1.976303	1.9766	0
2020-07-06 02:50:00	1.97594	1.976235	1.97594	0
2020-07-06 02:55:00	1.97595	1.976202	1.97595	0
2020-07-06 03:00:00	1.97726	1.976234	1.97726	0
2020-07-06 03:05:00	1.97595	1.976202	1.97595	0
2020-07-06 03:10:00	1.97595	1.976204	1.97595	0
2020-07-06 03:15:00	1.97694	1.976206	1.97694	0
2020-07-06 03:20:00	1.97628	1.976208	1.97628	0
2020-07-06 03:25:00	1.97628	1.976309	1.97628	0
2020-07-06 03:30:00	1.97661	1.976376	1.97661	0
2020-07-06 03:35:00	1.97628	1.976344	1.97628	0
2020-07-06 03:40:00	1.97563	1.976313	1.97563	0
2020-07-06 03:45:00	1.97629	1.976347	1.97629	0
2020-07-06 03:50:00	1.9763	1.976251	1.9763	0
2020-07-06 03:55:00	1.97598	1.976254	1.97598	0
2020-07-06 04:00:00	1.97465	1.976124	1.97465	0
2020-07-06 04:05:00	1.97597	1.976027	1.97597	0
2020-07-06 04:10:00	1.97695	1.976094	1.97695	0
2020-07-06 04:15:00	1.97629	1.976095	1.97629	0
2020-07-06 04:20:00	1.97662	1.976096	1.97662	0
2020-07-06 04:25:00	1.97727	1.976195	1.97727	0
2020-07-06 04:30:00	1.97662	1.976294	1.97662	0
2020-07-06 04:35:00	1.97695	1.97636	1.97695	0
2020-07-06 04:40:00	1.97728	1.976458	1.97728	0
2020-07-06 04:45:00	1.97597	1.976457	1.97597	0
2020-07-06 04:50:00	1.97629	1.976621	1.97629	0
2020-07-06 04:55:00	1.97695	1.976719	1.97695	0
2020-07-06 05:00:00	1.97629	1.976653	1.97629	0
2020-07-06 05:05:00	1.97596	1.97662	1.97596	0
2020-07-06 05:10:00	1.97662	1.97662	1.97662	0
2020-07-06 05:15:00	1.97695	1.976588	1.97695	0
2020-07-06 05:20:00	1.97596	1.976522	1.97596	0
2020-07-06 05:25:00	1.97596	1.976423	1.97596	0
2020-07-06 05:30:00	1.97727	1.976422	1.97727	0
2020-07-06 05:35:00	1.97595	1.97642	1.97595	0
2020-07-06 05:40:00	1.97562	1.976353	1.97562	0
2020-07-06 05:45:00	1.97595	1.976253	1.97595	0
2020-07-06 05:50:00	1.97727	1.976351	1.97727	0
2020-07-06 05:55:00	1.97596	1.976351	1.97596	0
2020-07-06 06:00:00	1.97596	1.976285	1.97596	0
2020-07-06 06:05:00	1.97629	1.976219	1.97629	0
2020-07-06 06:10:00	1.9763	1.976253	1.9763	0
2020-07-06 06:15:00	1.97565	1.976222	1.97565	0
2020-07-06 06:20:00	1.97697	1.976192	1.97697	0
2020-07-06 06:25:00	1.97698	1.976295	1.97698	0
2020-07-06 06:30:00	1.97566	1.976299	1.97566	0
2020-07-06 06:35:00	1.97599	1.976303	1.97599	0
2020-07-06 06:40:00	1.97665	1.976241	1.97665	0
2020-07-06 06:45:00	1.97566	1.976211	1.97566	0
2020-07-06 06:50:00	1.97599	1.976214	1.97599	0
2020-07-06 06:55:00	1.97631	1.976216	1.97631	0
2020-07-06 07:00:00	1.97598	1.976184	1.97598	0
2020-07-06 07:05:00	1.97598	1.976217	1.97598	0
2020-07-06 07:10:00	1.97664	1.976184	1.97664	0
2020-07-06 07:15:00	1.97598	1.976084	1.97598	0
2020-07-06 07:20:00	1.97598	1.976116	1.97598	0
2020-07-06 07:25:00	1.97631	1.976148	1.97631	0
2020-07-06 07:30:00	1.97697	1.97618	1.97697	0
2020-07-06 07:35:00	1.97598	1.976212	1.97598	0
2020-07-06 07:40:00	1.9763	1.976243	1.9763	0
2020-07-06 07:45:00	1.97662	1.976274	1.97662	0
2020-07-06 07:50:00	1.97628	1.976304	1.97628	0
2020-07-06 07:55:00	1.97595	1.976301	1.97595	0
2020-07-06 08:00:00	1.97661	1.976298	1.97661	0
2020-07-06 08:05:00	1.97595	1.976295	1.97595	0
2020-07-06 08:10:00	1.97562	1.976259	1.97562	0
2020-07-06 08:15:00	1.97596	1.976224	1.97596	0
2020-07-06 08:20:00	1.97696	1.976223	1.97696	0
2020-07-06 08:25:00	1.97663	1.976288	1.97663	0
2020-07-06 08:30:00	1.97598	1.976256	1.97598	0
2020-07-06 08:35:00	1.97698	1.976292	1.97698	0
2020-07-06 08:40:00	1.97632	1.976296	1.97632	0
2020-07-06 08:45:00	1.976	1.976301	1.976	0
2020-07-06 08:50:00	1.97599	1.976239	1.97599	0
2020-07-06 08:55:00	1.97599	1.976243	1.97599	0
2020-07-06 09:00:00	1.97532	1.976213	1.97532	0
2020-07-06 09:05:00	1.97598	1.976215	1.97598	0
2020-07-06 09:10:00	1.97729	1.976248	1.97729	0
2020-07-06 09:15:00	1.97597	1.976182	1.97597	0
2020-07-06 09:20:00	1.97596	1.97618	1.97596	0
2020-07-06 09:25:00	1.97627	1.976109	1.97627	0
2020-07-06 09:30:00	1.97594	1.976071	1.97594	0
2020-07-06 09:35:00	1.97594	1.976065	1.97594	0
2020-07-06 09:40:00	1.97627	1.976093	1.97627	0
2020-07-06 09:45:00	1.97626	1.97612	1.97626	0
2020-07-06 09:50:00	1.9756	1.976148	1.9756	0
2020-07-06 09:55:00	1.97625	1.976175	1.97625	0
2020-07-06 10:00:00	1.97888	1.976334	1.97888	0
2020-07-06 10:05:00	1.97691	1.976428	1.97691	0
2020-07-06 10:10:00	1.97724	1.976556	1.97724	0
2020-07-06 10:15:00	1.97757	1.976686	1.97757	0
2020-07-06 10:20:00	1.97593	1.976685	1.97593	0
2020-07-06 10:25:00	1.97659	1.97675	1.97659	0
2020-07-06 10:30:00	1.97724	1.976847	1.97724	0
2020-07-06 10:35:00	1.97626	1.976847	1.97626	0
2020-07-06 10:40:00	1.97626	1.976913	1.97626	0
2020-07-06 10:45:00	1.97725	1.977013	1.97725	0
2020-07-06 10:50:00	1.97692	1.976817	1.97692	0
2020-07-06 10:55:00	1.97626	1.976752	1.97626	0
2020-07-06 11:00:00	1.9766	1.976688	1.9766	0
2020-07-06 11:05:00	1.97693	1.976624	1.97693	0
2020-07-06 11:10:00	1.97628	1.976659	1.97628	0
2020-07-06 11:15:00	1.97694	1.976694	1.97694	0
2020-07-06 11:20:00	1.97793	1.976763	1.97793	0
2020-07-06 11:25:00	1.97627	1.976764	1.97627	0
2020-07-06 11:30:00	1.9766	1.976798	1.9766	0
2020-07-06 11:35:00	1.97759	1.976832	1.97759	0
2020-07-06 11:40:00	1.97694	1.976834	1.97694	0
2020-07-06 11:45:00	1.97661	1.976869	1.97661	0
2020-07-06 11:50:00	1.97727	1.976936	1.97727	0
2020-07-06 11:55:00	1.97627	1.97687	1.97627	0
2020-07-06 12:00:00	1.97594	1.976836	1.97594	0
2020-07-06 12:05:00	1.97726	1.976868	1.97726	0
2020-07-06 12:10:00	1.9766	1.976735	1.9766	0
2020-07-06 12:15:00	1.97627	1.976735	1.97627	0
2020-07-06 12:20:00	1.97694	1.976769	1.97694	0
2020-07-06 12:25:00	1.97595	1.976605	1.97595	0
2020-07-06 12:30:00	1.97595	1.976506	1.97595	0
2020-07-06 12:35:00	1.9766	1.976505	1.9766	0
2020-07-06 12:40:00	1.97759	1.976537	1.97759	0
2020-07-06 12:45:00	1.97627	1.976537	1.97627	0
2020-07-06 12:50:00	1.97594	1.976537	1.97594	0
2020-07-06 12:55:00	1.97726	1.976537	1.97726	0
2020-07-06 13:00:00	1.97595	1.976472	1.97595	0
2020-07-06 13:05:00	1.97595	1.97644	1.97595	0
2020-07-06 13:10:00	1.97661	1.976407	1.97661	0
2020-07-06 13:15:00	1.97727	1.976539	1.97727	0
2020-07-06 13:20:00	1.97629	1.976573	1.97629	0
2020-07-06 13:25:00	1.9763	1.976543	1.9763	0
2020-07-06 13:30:00	1.97729	1.976513	1.97729	0
2020-07-06 13:35:00	1.97598	1.976484	1.97598	0
2020-07-06 13:40:00	1.97599	1.976489	1.97599	0
2020-07-06 13:45:00	1.97664	1.976427	1.97664	0
2020-07-06 13:50:00	1.97598	1.97643	1.97598	0
2020-07-06 13:55:00	1.97597	1.976432	1.97597	0
2020-07-06 14:00:00	1.97662	1.976433	1.97662	0
2020-07-06 14:05:00	1.97695	1.976401	1.97695	0
2020-07-06 14:10:00	1.97529	1.976301	1.97529	0
2020-07-06 14:15:00	1.97628	1.976299	1.97628	0
2020-07-06 14:20:00	1.97694	1.976264	1.97694	0
2020-07-06 14:25:00	1.97628	1.976294	1.97628	0
2020-07-06 14:30:00	1.97628	1.976323	1.97628	0
2020-07-06 14:35:00	1.97662	1.976321	1.97662	0
2020-07-06 14:40:00	1.97629	1.976352	1.97629	0
2020-07-06 14:45:00	1.97598	1.976353	1.97598	0
2020-07-06 14:50:00	1.97664	1.976355	1.97664	0
2020-07-06 14:55:00	1.97665	1.976325	1.97665	0
2020-07-06 15:00:00	1.97599	1.976395	1.97599	0
2020-07-06 15:05:00	1.97633	1.9764	1.97633	0
2020-07-06 15:10:00	1.97666	1.976372	1.97666	0
2020-07-06 15:15:00	1.976	1.976344	1.976	0
2020-07-06 15:20:00	1.97599	1.976315	1.97599	0
2020-07-06 15:25:00	1.97665	1.976318	1.97665	0
2020-07-06 15:30:00	1.97631	1.97632	1.97631	0
2020-07-06 15:35:00	1.97532	1.976254	1.97532	0
2020-07-06 15:40:00	1.97631	1.976221	1.97631	0
2020-07-06 15:45:00	1.9773	1.976286	1.9773	0
2020-07-06 15:50:00	1.9763	1.976317	1.9763	0
2020-07-06 15:55:00	1.9763	1.976314	1.9763	0
2020-07-06 16:00:00	1.97695	1.976343	1.97695	0
2020-07-06 16:05:00	1.97595	1.976338	1.97595	0
2020-07-06 16:10:00	1.97528	1.976267	1.97528	0
2020-07-06 16:15:00	1.97593	1.976195	1.97593	0
2020-07-06 16:20:00	1.97659	1.976223	1.97659	0
2020-07-06 16:25:00	1.97593	1.976284	1.97593	0
2020-07-06 16:30:00	1.97593	1.976246	1.97593	0
2020-07-06 16:35:00	1.97692	1.976208	1.97692	0
2020-07-06 16:40:00	1.97593	1.976171	1.97593	0
2020-07-06 16:45:00	1.9766	1.976201	1.9766	0
2020-07-06 16:50:00	1.97726	1.976232	1.97726	0
2020-07-06 16:55:00	1.97595	1.976232	1.97595	0
2020-07-06 17:00:00	1.97595	1.976299	1.97595	0
2020-07-06 17:05:00	1.97661	1.976367	1.97661	0
2020-07-06 17:10:00	1.97695	1.976403	1.97695	0
2020-07-06 17:15:00	1.97596	1.976406	1.97596	0
2020-07-06 17:20:00	1.97662	1.976475	1.97662	0
2020-07-06 17:25:00	1.97662	1.976445	1.97662	0
2020-07-06 17:30:00	1.97597	1.976449	1.97597	0
2020-07-06 17:35:00	1.97597	1.976386	1.97597	0
2020-07-06 17:40:00	1.97629	1.976289	1.97629	0
2020-07-06 17:45:00	1.97629	1.976323	1.97629	0
2020-07-06 17:50:00	1.97596	1.976324	1.97596	0
2020-07-06 17:55:00	1.97727	1.97639	1.97727	0
2020-07-06 18:00:00	1.97726	1.976421	1.97726	0
2020-07-06 18:05:00	1.9766	1.976485	1.9766	0
2020-07-06 18:10:00	1.97594	1.976417	1.97594	0
2020-07-06 18:15:00	1.97694	1.976449	1.97694	0
2020-07-06 18:20:00	1.97661	1.976513	1.97661	0
2020-07-06 18:25:00	1.97562	1.976478	1.97562	0
2020-07-06 18:30:00	1.9766	1.976509	1.9766	0
2020-07-06 18:35:00	1.97659	1.976539	1.97659	0
2020-07-06 18:40:00	1.97527	1.97647	1.97527	0
2020-07-06 18:45:00	1.97593	1.976336	1.97593	0
2020-07-06 18:50:00	1.97625	1.976235	1.97625	0
2020-07-06 18:55:00	1.97593	1.976168	1.97593	0
2020-07-06 19:00:00	1.97626	1.9762	1.97626	0
2020-07-06 19:05:00	1.97725	1.976231	1.97725	0
2020-07-06 19:10:00	1.97725	1.976295	1.97725	0
2020-07-06 19:15:00	1.97625	1.976358	1.97625	0
2020-07-06 19:20:00	1.97625	1.976323	1.97625	0
2020-07-06 19:25:00	1.97593	1.976257	1.97593	0
2020-07-06 19:30:00	1.97594	1.976324	1.97594	0
2020-07-06 19:35:00	1.97594	1.976325	1.97594	0
2020-07-06 19:40:00	1.97693	1.976393	1.97693	0
2020-07-06 19:45:00	1.97594	1.976394	1.97594	0
2020-07-06 19:50:00	1.97595	1.976363	1.97595	0
2020-07-06 19:55:00	1.97628	1.976266	1.97628	0
2020-07-06 20:00:00	1.97595	1.976136	1.97595	0
2020-07-06 20:05:00	1.97562	1.976073	1.97562	0
2020-07-06 20:10:00	1.97595	1.976043	1.97595	0
2020-07-06 20:15:00	1.97727	1.976177	1.97727	0
2020-07-06 20:20:00	1.97628	1.976211	1.97628	0
2020-07-06 20:25:00	1.97629	1.976246	1.97629	0
2020-07-06 20:30:00	1.97728	1.976281	1.97728	0
2020-07-06 20:35:00	1.97696	1.976383	1.97696	0
2020-07-06 20:40:00	1.9763	1.976418	1.9763	0
2020-07-06 20:45:00	1.97597	1.976387	1.97597	0
2020-07-06 20:50:00	1.97697	1.976489	1.97697	0
2020-07-06 20:55:00	1.97664	1.976591	1.97664	0
2020-07-06 21:00:00	1.97467	1.976463	1.97467	0
2020-07-06 21:05:00	1.97698	1.976434	1.97698	0
2020-07-06 21:10:00	1.97698	1.976504	1.97698	0
2020-07-06 21:15:00	1.97599	1.976474	1.97599	0
2020-07-06 21:20:00	1.97698	1.976444	1.97698	0
2020-07-06 21:25:00	1.97631	1.976379	1.97631	0
2020-07-06 21:30:00	1.97598	1.976347	1.97598	0
2020-07-06 21:35:00	1.97598	1.976348	1.97598	0
2020-07-06 21:40:00	1.9773	1.976381	1.9773	0
2020-07-06 21:45:00	1.97664	1.976381	1.97664	0
2020-07-06 21:50:00	1.97696	1.97661	1.97696	0
2020-07-06 21:55:00	1.97728	1.97664	1.97728	0
2020-07-06 22:00:00	1.97728	1.97667	1.97728	0
2020-07-06 22:05:00	1.97597	1.976668	1.97597	0
2020-07-06 22:10:00	1.97729	1.976699	1.97729	0
2020-07-06 22:15:00	1.97729	1.976797	1.97729	0
2020-07-06 22:20:00	1.97598	1.976797	1.97598	0
2020-07-06 22:25:00	1.97663	1.976862	1.97663	0
2020-07-06 22:30:00	1.9763	1.976762	1.9763	0
2020-07-06 22:35:00	1.97597	1.976695	1.97597	0
2020-07-06 22:40:00	1.97597	1.976596	1.97597	0
2020-07-06 22:45:00	1.97695	1.976563	1.97695	0
2020-07-06 22:50:00	1.97727	1.976562	1.97727	0
2020-07-06 22:55:00	1.97661	1.976626	1.97661	0
2020-07-06 23:00:00	1.97661	1.976558	1.97661	0
2020-07-06 23:05:00	1.97728	1.976557	1.97728	0
2020-07-06 23:10:00	1.97662	1.976621	1.97662	0
2020-07-06 23:15:00	1.97663	1.976621	1.97663	0
2020-07-06 23:20:00	1.97729	1.97672	1.97729	0
2020-07-06 23:25:00	1.97729	1.976852	1.97729	0
2020-07-06 23:30:00	1.97729	1.976984	1.97729	0
2020-07-06 23:35:00	1.9773	1.977019	1.9773	0
2020-07-06 23:40:00	1.9773	1.977022	1.9773	0
2020-07-06 23:45:00	1.97632	1.976993	1.97632	0
2020-07-06 23:50:00	1.97599	1.976931	1.97599	0
2020-07-06 23:55:00	1.97731	1.976934	1.97731	0
2020-07-07 00:00:00	1.97631	1.976903	1.97631	0
2020-07-07 00:05:00	1.97631	1.976871	1.97631	0
2020-07-07 00:10:00	1.9773	1.976872	1.9773	0
2020-07-07 00:15:00	1.97729	1.976872	1.97729	0
2020-07-07 00:20:00	1.97663	1.976806	1.97663	0
2020-07-07 00:25:00	1.97729	1.976805	1.97729	0
2020-07-07 00:30:00	1.97729	1.976804	1.97729	0
2020-07-07 00:35:00	1.97696	1.976868	1.97696	0
2020-07-07 00:40:00	1.97697	1.976966	1.97697	0
2020-07-07 00:45:00	1.97729	1.976964	1.97729	0
2020-07-07 00:50:00	1.97696	1.977029	1.97696	0
2020-07-07 00:55:00	1.97695	1.977093	1.97695	0
2020-07-07 01:00:00	1.97727	1.97709	1.97727	0
2020-07-07 01:05:00	1.97727	1.977088	1.97727	0
2020-07-07 01:10:00	1.97629	1.977054	1.97629	0
2020-07-07 01:15:00	1.97662	1.976987	1.97662	0
2020-07-07 01:20:00	1.97728	1.976986	1.97728	0
2020-07-07 01:25:00	1.97695	1.976985	1.97695	0
2020-07-07 01:30:00	1.97628	1.976916	1.97628	0
2020-07-07 01:35:00	1.97727	1.976914	1.97727	0
2020-07-07 01:40:00	1.97727	1.976945	1.97727	0
2020-07-07 01:45:00	1.97727	1.976977	1.97727	0
2020-07-07 01:50:00	1.9776	1.97701	1.9776	0
2020-07-07 01:55:00	1.97728	1.977011	1.97728	0
2020-07-07 02:00:00	1.97728	1.97711	1.97728	0
2020-07-07 02:05:00	1.97696	1.977144	1.97696	0
2020-07-07 02:10:00	1.97795	1.977211	1.97795	0
2020-07-07 02:15:00	1.97762	1.977278	1.97762	0
2020-07-07 02:20:00	1.97729	1.977379	1.97729	0
2020-07-07 02:25:00	1.97828	1.97748	1.97828	0
2020-07-07 02:30:00	1.97729	1.977482	1.97729	0
2020-07-07 02:35:00	1.9763	1.977385	1.9763	0
2020-07-07 02:40:00	1.97729	1.977354	1.97729	0
2020-07-07 02:45:00	1.97729	1.977355	1.97729	0
2020-07-07 02:50:00	1.9763	1.977257	1.9763	0
2020-07-07 02:55:00	1.97729	1.97729	1.97729	0
2020-07-07 03:00:00	1.97728	1.977223	1.97728	0
2020-07-07 03:05:00	1.97696	1.977157	1.97696	0
2020-07-07 03:10:00	1.97761	1.977189	1.97761	0
2020-07-07 03:15:00	1.97761	1.977122	1.97761	0
2020-07-07 03:20:00	1.97695	1.977088	1.97695	0
2020-07-07 03:25:00	1.97728	1.977186	1.97728	0
2020-07-07 03:30:00	1.97761	1.977218	1.97761	0
2020-07-07 03:35:00	1.97761	1.97725	1.97761	0
2020-07-07 03:40:00	1.97728	1.977348	1.97728	0
2020-07-07 03:45:00	1.97761	1.97738	1.97761	0
2020-07-07 03:50:00	1.9786	1.977512	1.9786	0
2020-07-07 03:55:00	1.97762	1.977578	1.97762	0
2020-07-07 04:00:00	1.97795	1.977612	1.97795	0
2020-07-07 04:05:00	1.97861	1.977712	1.97861	0
2020-07-07 04:10:00	1.97828	1.977845	1.97828	0
2020-07-07 04:15:00	1.97696	1.977813	1.97696	0
2020-07-07 04:20:00	1.97761	1.977813	1.97761	0
2020-07-07 04:25:00	1.97761	1.977813	1.97761	0
2020-07-07 04:30:00	1.97695	1.97778	1.97695	0
2020-07-07 04:35:00	1.97695	1.977714	1.97695	0
2020-07-07 04:40:00	1.97728	1.977582	1.97728	0
2020-07-07 04:45:00	1.97728	1.977548	1.97728	0
2020-07-07 04:50:00	1.97728	1.977481	1.97728	0
2020-07-07 04:55:00	1.97828	1.977448	1.97828	0
2020-07-07 05:00:00	1.97729	1.977349	1.97729	0
2020-07-07 05:05:00	1.97664	1.977317	1.97664	0
2020-07-07 05:10:00	1.97763	1.977319	1.97763	0
2020-07-07 05:15:00	1.9773	1.977288	1.9773	0
2020-07-07 05:20:00	1.97631	1.977224	1.97631	0
2020-07-07 05:25:00	1.97698	1.977227	1.97698	0
2020-07-07 05:30:00	1.9773	1.977229	1.9773	0
2020-07-07 05:35:00	1.9773	1.977231	1.9773	0
2020-07-07 05:40:00	1.9773	1.977233	1.9773	0
2020-07-07 05:45:00	1.9783	1.977235	1.9783	0
2020-07-07 05:50:00	2.01061	1.980567	2.01061	0
2020-07-07 05:55:00	2.03204	1.986107	2.03204	0
2020-07-07 06:00:00	2.03731	1.992075	2.03731	0
2020-07-07 06:05:00	2.01553	1.995898	2.01553	0
2020-07-07 06:10:00	2.00497	1.998764	2.00497	0
2020-07-07 06:15:00	2.00199	2.001265	2.00199	0
2020-07-07 06:20:00	2.00561	2.004096	2.00561	0
2020-07-07 06:25:00	2.01056	2.007422	2.01056	0
2020-07-07 06:30:00	1.98583	2.008275	1.98583	0
2020-07-07 06:35:00	1.97165	2.00761	1.97165	0
2020-07-07 06:40:00	1.96869	2.003418	1.96869	0
2020-07-07 06:45:00	1.96837	1.997051	1.96837	0
2020-07-07 06:50:00	1.97859	1.991179	1.97859	0
2020-07-07 06:55:00	1.97333	1.986959	1.97333	0
2020-07-07 07:00:00	1.97102	1.983564	1.97102	0
2020-07-07 07:05:00	1.9707	1.980435	1.9707	0
2020-07-07 07:10:00	1.97071	1.976945	1.97071	0
2020-07-07 07:15:00	1.97566	1.973455	1.97566	0
2020-07-07 07:20:00	1.98655	1.973527	1.98655	0
2020-07-07 07:25:00	1.97798	1.97416	1.97798	0
2020-07-07 07:30:00	1.97501	1.974792	1.97501	0
2020-07-07 07:35:00	1.97271	1.975226	1.97271	0
2020-07-07 07:40:00	1.97238	1.974605	1.97238	0
2020-07-07 07:45:00	1.97239	1.974511	1.97239	0
2020-07-07 07:50:00	1.97239	1.974648	1.97239	0
2020-07-07 07:55:00	1.97239	1.974817	1.97239	0
2020-07-07 08:00:00	1.97304	1.97505	1.97304	0
2020-07-07 08:05:00	1.99118	1.976602	1.99118	0
2020-07-07 08:10:00	1.98689	1.976636	1.98689	0
2020-07-07 08:15:00	1.97864	1.976702	1.97864	0
2020-07-07 08:20:00	1.97402	1.976603	1.97402	0
2020-07-07 08:25:00	1.98556	1.977888	1.98556	0
2020-07-07 08:30:00	2.02051	1.982701	2.02051	0
2020-07-07 08:35:00	2.03304	1.988766	2.03304	0
2020-07-07 08:40:00	2.02941	1.994468	2.02941	0
2020-07-07 08:45:00	2.01226	1.998455	2.01226	0
2020-07-07 08:50:00	2.00764	2.001915	2.00764	0
2020-07-07 08:55:00	2.01259	2.004056	2.01259	0
2020-07-07 09:00:00	2.00467	2.005834	2.00467	0
2020-07-07 09:05:00	2.01094	2.009064	2.01094	0
2020-07-07 09:10:00	2.00864	2.012526	2.00864	0
2020-07-07 09:15:00	1.99842	2.013812	1.99842	0
2020-07-07 09:20:00	2.00073	2.011834	2.00073	0
2020-07-07 09:25:00	1.99808	2.008338	1.99808	0
2020-07-07 09:30:00	2.00203	2.0056	2.00203	0
2020-07-07 09:35:00	1.99807	2.004181	1.99807	0
2020-07-07 09:40:00	1.99213	2.00263	1.99213	0
2020-07-07 09:45:00	1.99576	2.000947	1.99576	0
2020-07-07 09:50:00	1.99642	2.000122	1.99642	0
2020-07-07 09:55:00	1.99115	1.998143	1.99115	0
2020-07-07 10:00:00	1.99577	1.996856	1.99577	0
2020-07-07 10:05:00	1.97929	1.994943	1.97929	0
2020-07-07 10:10:00	1.96676	1.991546	1.96676	0
2020-07-07 10:15:00	1.96446	1.988184	1.96446	0
2020-07-07 10:20:00	1.96281	1.984262	1.96281	0
2020-07-07 10:25:00	1.96315	1.98077	1.96315	0
2020-07-07 10:30:00	1.96315	1.977872	1.96315	0
2020-07-07 10:35:00	1.96513	1.974809	1.96513	0
2020-07-07 10:40:00	1.9658	1.971747	1.9658	0
2020-07-07 10:45:00	1.96481	1.969113	1.96481	0
2020-07-07 10:50:00	1.96514	1.96605	1.96514	0
2020-07-07 10:55:00	1.96548	1.964669	1.96548	0
2020-07-07 11:00:00	1.96515	1.964508	1.96515	0
2020-07-07 11:05:00	1.96548	1.96461	1.96548	0
2020-07-07 11:10:00	1.98032	1.966361	1.98032	0
2020-07-07 11:15:00	1.98658	1.968704	1.98658	0
2020-07-07 11:20:00	1.9945	1.971839	1.9945	0
2020-07-07 11:25:00	1.99845	1.975171	1.99845	0
2020-07-07 11:30:00	1.99713	1.978304	1.99713	0
2020-07-07 11:35:00	2.00241	1.982064	2.00241	0
2020-07-07 11:40:00	2.00207	1.985757	2.00207	0
2020-07-07 11:45:00	2.00405	1.989614	2.00405	0
2020-07-07 11:50:00	2.00043	1.993142	2.00043	0
2020-07-07 11:55:00	1.99976	1.99657	1.99976	0
2020-07-07 12:00:00	1.99845	1.998383	1.99845	0
2020-07-07 12:05:00	1.99713	1.999438	1.99713	0
2020-07-07 12:10:00	1.99317	1.999305	1.99317	0
2020-07-07 12:15:00	1.99185	1.998645	1.99185	0
2020-07-07 12:20:00	1.99877	1.998809	1.99877	0
2020-07-07 12:25:00	1.99976	1.998544	1.99976	0
2020-07-07 12:30:00	1.99713	1.99805	1.99713	0
2020-07-07 12:35:00	1.99614	1.997259	1.99614	0
2020-07-07 12:40:00	1.99251	1.996467	1.99251	0
2020-07-07 12:45:00	1.99713	1.996204	1.99713	0
2020-07-07 12:50:00	1.99845	1.996204	1.99845	0
2020-07-07 12:55:00	1.99778	1.996269	1.99778	0
2020-07-07 13:00:00	1.9968	1.996632	1.9968	0
2020-07-07 13:05:00	1.99515	1.996962	1.99515	0
2020-07-07 13:10:00	1.99449	1.996534	1.99449	0
2020-07-07 13:15:00	1.99877	1.996435	1.99877	0
2020-07-07 13:20:00	1.98888	1.99561	1.98888	0
2020-07-07 13:25:00	1.98229	1.994225	1.98229	0
2020-07-07 13:30:00	1.9968	1.994654	1.9968	0
2020-07-07 13:35:00	2.00768	1.995709	2.00768	0
2020-07-07 13:40:00	2.00372	1.996236	2.00372	0
2020-07-07 13:45:00	1.98393	1.994851	1.98393	0
2020-07-07 13:50:00	1.96942	1.992113	1.96942	0
2020-07-07 13:55:00	1.96382	1.98898	1.96382	0
2020-07-07 14:00:00	1.96184	1.985715	1.96184	0
2020-07-07 14:05:00	1.96283	1.982121	1.96283	0
2020-07-07 14:10:00	1.96316	1.979549	1.96316	0
2020-07-07 14:15:00	1.96448	1.977768	1.96448	0
2020-07-07 14:20:00	1.96547	1.974635	1.96547	0
2020-07-07 14:25:00	1.9658	1.970447	1.9658	0
2020-07-07 14:30:00	1.96646	1.966721	1.96646	0
2020-07-07 14:35:00	1.96711	1.965039	1.96711	0
2020-07-07 14:40:00	1.97074	1.965171	1.97074	0
2020-07-07 14:45:00	1.97239	1.966028	1.97239	0
2020-07-07 14:50:00	1.96942	1.966786	1.96942	0
2020-07-07 14:55:00	1.96876	1.967379	1.96876	0
2020-07-07 15:00:00	1.96942	1.968005	1.96942	0
2020-07-07 15:05:00	1.96843	1.9684	1.96843	0
2020-07-07 15:10:00	1.96876	1.968729	1.96876	0
2020-07-07 15:15:00	1.96942	1.969091	1.96942	0
2020-07-07 15:20:00	1.96843	1.969288	1.96843	0
2020-07-07 15:25:00	1.97008	1.969585	1.97008	0
2020-07-07 15:30:00	1.9691	1.969421	1.9691	0
2020-07-07 15:35:00	1.96942	1.969124	1.96942	0
2020-07-07 15:40:00	1.97074	1.969256	1.97074	0
2020-07-07 15:45:00	1.97041	1.969421	1.97041	0
2020-07-07 15:50:00	1.97074	1.969553	1.97074	0
2020-07-07 15:55:00	1.97107	1.969817	1.97107	0
2020-07-07 16:00:00	1.96975	1.969916	1.96975	0
2020-07-07 16:05:00	1.97073	1.970047	1.97073	0
2020-07-07 16:10:00	1.97172	1.970376	1.97172	0
2020-07-07 16:15:00	1.97106	1.970474	1.97106	0
2020-07-07 16:20:00	1.97204	1.970768	1.97204	0
2020-07-07 16:25:00	1.97139	1.970965	1.97139	0
2020-07-07 16:30:00	1.97139	1.97103	1.97139	0
2020-07-07 16:35:00	1.9727	1.971259	1.9727	0
2020-07-07 16:40:00	1.97238	1.971423	1.97238	0
2020-07-07 16:45:00	1.97337	1.971653	1.97337	0
2020-07-07 16:50:00	1.97337	1.972015	1.97337	0
2020-07-07 16:55:00	1.97238	1.97218	1.97238	0
2020-07-07 17:00:00	1.97337	1.972345	1.97337	0
2020-07-07 17:05:00	1.97403	1.972642	1.97403	0
2020-07-07 17:10:00	1.97338	1.972776	1.97338	0
2020-07-07 17:15:00	1.97371	1.973008	1.97371	0
2020-07-07 17:20:00	1.97338	1.973207	1.97338	0
2020-07-07 17:25:00	1.97338	1.973275	1.97338	0
2020-07-07 17:30:00	1.97404	1.973441	1.97404	0
2020-07-07 17:35:00	1.97338	1.973442	1.97338	0
2020-07-07 17:40:00	1.97371	1.973476	1.97371	0
2020-07-07 17:45:00	1.97503	1.973741	1.97503	0
2020-07-07 17:50:00	1.97503	1.973907	1.97503	0
2020-07-07 17:55:00	1.97503	1.974007	1.97503	0
2020-07-07 18:00:00	1.97602	1.974271	1.97602	0
2020-07-07 18:05:00	1.9747	1.97437	1.9747	0
2020-07-07 18:10:00	1.97536	1.974568	1.97536	0
2020-07-07 18:15:00	1.97602	1.974832	1.97602	0
2020-07-07 18:20:00	1.97602	1.97503	1.97602	0
2020-07-07 18:25:00	1.97601	1.975293	1.97601	0
2020-07-07 18:30:00	1.97633	1.975555	1.97633	0
2020-07-07 18:35:00	1.976	1.975652	1.976	0
2020-07-07 18:40:00	1.97633	1.975782	1.97633	0
2020-07-07 18:45:00	1.97666	1.975945	1.97666	0
2020-07-07 18:50:00	1.97633	1.975976	1.97633	0
2020-07-07 18:55:00	1.97601	1.976107	1.97601	0
2020-07-07 19:00:00	1.977	1.976271	1.977	0
2020-07-07 19:05:00	1.97667	1.976336	1.97667	0
2020-07-07 19:10:00	1.97634	1.976368	1.97634	0
2020-07-07 19:15:00	1.97766	1.976533	1.97766	0
2020-07-07 19:20:00	1.97634	1.976534	1.97634	0
2020-07-07 19:25:00	1.97733	1.976667	1.97733	0
2020-07-07 19:30:00	1.97831	1.976865	1.97831	0
2020-07-07 19:35:00	1.97731	1.97693	1.97731	0
2020-07-07 19:40:00	1.97829	1.977126	1.97829	0
2020-07-07 19:45:00	1.97861	1.977386	1.97861	0
2020-07-07 19:50:00	1.97728	1.977414	1.97728	0
2020-07-07 19:55:00	1.97827	1.977574	1.97827	0
2020-07-07 20:00:00	1.97859	1.977799	1.97859	0
2020-07-07 20:05:00	1.97794	1.977827	1.97794	0
2020-07-07 20:10:00	1.97828	1.978021	1.97828	0
2020-07-07 20:15:00	1.97861	1.978149	1.97861	0
2020-07-07 20:20:00	1.9796	1.978278	1.9796	0
2020-07-07 20:25:00	1.97895	1.978442	1.97895	0
2020-07-07 20:30:00	1.97896	1.978509	1.97896	0
2020-07-07 20:35:00	1.9783	1.978478	1.9783	0
2020-07-07 20:40:00	1.97864	1.978614	1.97864	0
2020-07-07 20:45:00	1.9793	1.978717	1.9793	0
2020-07-07 20:50:00	1.97831	1.978689	1.97831	0
2020-07-07 20:55:00	1.97865	1.97876	1.97865	0
2020-07-07 21:00:00	1.97997	1.978929	1.97997	0
2020-07-07 21:05:00	1.97865	1.978933	1.97865	0
2020-07-07 21:10:00	1.97865	1.978838	1.97865	0
2020-07-07 21:15:00	1.97931	1.978874	1.97931	0
2020-07-07 21:20:00	1.97864	1.978842	1.97864	0
2020-07-07 21:25:00	1.9793	1.978942	1.9793	0
2020-07-07 21:30:00	1.98029	1.979107	1.98029	0
2020-07-07 21:35:00	1.97963	1.97914	1.97963	0
2020-07-07 21:40:00	1.9793	1.979239	1.9793	0
2020-07-07 21:45:00	1.97996	1.97937	1.97996	0
2020-07-07 21:50:00	1.9793	1.979303	1.9793	0
2020-07-07 21:55:00	1.97897	1.979335	1.97897	0
2020-07-07 22:00:00	1.9803	1.9795	1.9803	0
2020-07-07 22:05:00	1.97898	1.979467	1.97898	0
2020-07-07 22:10:00	1.97997	1.9796	1.97997	0
2020-07-07 22:15:00	1.9803	1.9797	1.9803	0
2020-07-07 22:20:00	1.97964	1.979635	1.97964	0
2020-07-07 22:25:00	1.97997	1.979669	1.97997	0
2020-07-07 22:30:00	1.98063	1.979802	1.98063	0
2020-07-07 22:35:00	1.97997	1.979803	1.97997	0
2020-07-07 22:40:00	1.97997	1.97987	1.97997	0
2020-07-07 22:45:00	1.98062	1.980035	1.98062	0
2020-07-07 22:50:00	1.98062	1.980067	1.98062	0
2020-07-07 22:55:00	1.97996	1.980165	1.97996	0
2020-07-07 23:00:00	1.97996	1.980164	1.97996	0
2020-07-07 23:05:00	1.98062	1.980196	1.98062	0
2020-07-07 23:10:00	1.98029	1.980261	1.98029	0
2020-07-07 23:15:00	1.98029	1.980293	1.98029	0
2020-07-07 23:20:00	1.98128	1.980358	1.98128	0
2020-07-07 23:25:00	1.98062	1.980423	1.98062	0
2020-07-07 23:30:00	1.98128	1.980554	1.98128	0
2020-07-07 23:35:00	1.98128	1.98062	1.98128	0
2020-07-07 23:40:00	1.98029	1.980587	1.98029	0
2020-07-07 23:45:00	1.98061	1.980652	1.98061	0
2020-07-07 23:50:00	1.98127	1.980783	1.98127	0
2020-07-07 23:55:00	1.98127	1.980848	1.98127	0
2020-07-08 00:00:00	1.98127	1.980946	1.98127	0
2020-07-08 00:05:00	1.98127	1.981044	1.98127	0
2020-07-08 00:10:00	1.98127	1.981043	1.98127	0
2020-07-08 00:15:00	1.98127	1.981108	1.98127	0
2020-07-08 00:20:00	1.98127	1.981107	1.98127	0
2020-07-08 00:25:00	1.9816	1.981139	1.9816	0
2020-07-08 00:30:00	1.98127	1.981237	1.98127	0
2020-07-08 00:35:00	1.98127	1.981303	1.98127	0
2020-07-08 00:40:00	1.98094	1.98127	1.98094	0
2020-07-08 00:45:00	1.98126	1.981269	1.98126	0
2020-07-08 00:50:00	1.98159	1.981301	1.98159	0
2020-07-08 00:55:00	1.98093	1.981267	1.98093	0
2020-07-08 01:00:00	1.98159	1.981299	1.98159	0
2020-07-08 01:05:00	1.98159	1.981331	1.98159	0
2020-07-08 01:10:00	1.98127	1.981331	1.98127	0
2020-07-08 01:15:00	1.9816	1.981331	1.9816	0
2020-07-08 01:20:00	1.98193	1.981397	1.98193	0
2020-07-08 01:25:00	1.98128	1.981398	1.98128	0
2020-07-08 01:30:00	1.98128	1.981432	1.98128	0
2020-07-08 01:35:00	1.98161	1.981467	1.98161	0
2020-07-08 01:40:00	1.98129	1.981437	1.98129	0
2020-07-08 01:45:00	1.98096	1.98144	1.98096	0
2020-07-08 01:50:00	1.98162	1.981443	1.98162	0
2020-07-08 01:55:00	1.98194	1.981478	1.98194	0
2020-07-08 02:00:00	1.98161	1.981512	1.98161	0
2020-07-08 02:05:00	1.98193	1.981545	1.98193	0
2020-07-08 02:10:00	1.98159	1.981511	1.98159	0
2020-07-08 02:15:00	1.98158	1.981541	1.98158	0
2020-07-08 02:20:00	1.98257	1.98167	1.98257	0
2020-07-08 02:25:00	1.98158	1.981667	1.98158	0
2020-07-08 02:30:00	1.98158	1.981696	1.98158	0
2020-07-08 02:35:00	1.98224	1.981824	1.98224	0
2020-07-08 02:40:00	1.98225	1.981887	1.98225	0
2020-07-08 02:45:00	1.98159	1.981852	1.98159	0
2020-07-08 02:50:00	1.98193	1.981884	1.98193	0
2020-07-08 02:55:00	1.98193	1.981884	1.98193	0
2020-07-08 03:00:00	1.98161	1.981886	1.98161	0
2020-07-08 03:05:00	1.98161	1.981889	1.98161	0
2020-07-08 03:10:00	1.98194	1.981826	1.98194	0
2020-07-08 03:15:00	1.98161	1.981829	1.98161	0
2020-07-08 03:20:00	1.98259	1.98193	1.98259	0
2020-07-08 03:25:00	1.98192	1.981898	1.98192	0
2020-07-08 03:30:00	1.98125	1.981798	1.98125	0
2020-07-08 03:35:00	1.98257	1.981896	1.98257	0
2020-07-08 03:40:00	1.98223	1.981926	1.98223	0
2020-07-08 03:45:00	1.98191	1.981924	1.98191	0
2020-07-08 03:50:00	1.98257	1.98202	1.98257	0
2020-07-08 03:55:00	1.98224	1.982083	1.98224	0
2020-07-08 04:00:00	1.98159	1.982048	1.98159	0
2020-07-08 04:05:00	1.98226	1.982113	1.98226	0
2020-07-08 04:10:00	1.98292	1.982146	1.98292	0
2020-07-08 04:15:00	1.98193	1.982147	1.98193	0
2020-07-08 04:20:00	1.98194	1.982216	1.98194	0
2020-07-08 04:25:00	1.98326	1.982285	1.98326	0
2020-07-08 04:30:00	1.98194	1.982256	1.98194	0
2020-07-08 04:35:00	1.98195	1.98226	1.98195	0
2020-07-08 04:40:00	1.98294	1.982297	1.98294	0
2020-07-08 04:45:00	1.98228	1.982301	1.98228	0
2020-07-08 04:50:00	1.98261	1.982403	1.98261	0
2020-07-08 04:55:00	1.98294	1.982471	1.98294	0
2020-07-08 05:00:00	1.98228	1.982407	1.98228	0
2020-07-08 05:05:00	1.98195	1.982409	1.98195	0
2020-07-08 05:10:00	1.98261	1.982476	1.98261	0
2020-07-08 05:15:00	1.98228	1.982378	1.98228	0
2020-07-08 05:20:00	1.98162	1.982346	1.98162	0
2020-07-08 05:25:00	1.9826	1.982411	1.9826	0
2020-07-08 05:30:00	1.98227	1.982344	1.98227	0
2020-07-08 05:35:00	1.98128	1.982244	1.98128	0
2020-07-08 05:40:00	1.98259	1.982242	1.98259	0
2020-07-08 05:45:00	1.98259	1.982207	1.98259	0
2020-07-08 05:50:00	1.98126	1.982105	1.98126	0
2020-07-08 05:55:00	1.98258	1.982168	1.98258	0
2020-07-08 06:00:00	1.98259	1.982166	1.98259	0
2020-07-08 06:05:00	1.98259	1.982197	1.98259	0
2020-07-08 06:10:00	2.00501	1.984536	2.00501	0
2020-07-08 06:15:00	2.02315	1.988591	2.02315	0
2020-07-08 06:20:00	2.02315	1.992679	2.02315	0
2020-07-08 06:25:00	2.02513	1.997064	2.02513	0
2020-07-08 06:30:00	2.02051	2.000856	2.02051	0
2020-07-08 06:35:00	2.01952	2.004549	2.01952	0
2020-07-08 06:40:00	2.01721	2.008144	2.01721	0
2020-07-08 06:45:00	2.01523	2.011409	2.01523	0
2020-07-08 06:50:00	2.01423	2.014573	2.01423	0
2020-07-08 06:55:00	2.01324	2.017638	2.01324	0
2020-07-08 07:00:00	1.98686	2.015823	1.98686	0
2020-07-08 07:05:00	1.974	2.010908	1.974	0
2020-07-08 07:10:00	1.96938	2.005531	1.96938	0
2020-07-08 07:15:00	1.96939	1.999957	1.96939	0
2020-07-08 07:20:00	1.97006	1.994912	1.97006	0
2020-07-08 07:25:00	1.97072	1.990032	1.97072	0
2020-07-08 07:30:00	1.97171	1.985482	1.97171	0
2020-07-08 07:35:00	1.99843	1.983802	1.99843	0
2020-07-08 07:40:00	2.0136	1.983739	2.0136	0
2020-07-08 07:45:00	2.01822	1.984237	2.01822	0
2020-07-08 07:50:00	1.9892	1.984471	1.9892	0
2020-07-08 07:55:00	1.97733	1.984804	1.97733	0
2020-07-08 08:00:00	1.97338	1.985204	1.97338	0
2020-07-08 08:05:00	1.97173	1.985438	1.97173	0
2020-07-08 08:10:00	1.97206	1.985638	1.97206	0
2020-07-08 08:15:00	1.97206	1.985772	1.97206	0
2020-07-08 08:20:00	1.97205	1.985806	1.97205	0
2020-07-08 08:25:00	1.97304	1.983267	1.97304	0
2020-07-08 08:30:00	1.97336	1.979243	1.97336	0
2020-07-08 08:35:00	1.97567	1.974988	1.97567	0
2020-07-08 08:40:00	1.99447	1.975515	1.99447	0
2020-07-08 08:45:00	1.99974	1.977756	1.99974	0
2020-07-08 08:50:00	2.00173	1.980591	2.00173	0
2020-07-08 08:55:00	2.00272	1.98369	2.00272	0
2020-07-08 09:00:00	2.00239	1.986723	2.00239	0
2020-07-08 09:05:00	2.00206	1.989723	2.00206	0
2020-07-08 09:10:00	2.00206	1.992724	2.00206	0
2020-07-08 09:15:00	1.99745	1.995165	1.99745	0
2020-07-08 09:20:00	1.98261	1.99609	1.98261	0
2020-07-08 09:25:00	1.97569	1.996092	1.97569	0
2020-07-08 09:30:00	1.97338	1.993983	1.97338	0
2020-07-08 09:35:00	1.97272	1.991281	1.97272	0
2020-07-08 09:40:00	1.97206	1.988314	1.97206	0
2020-07-08 09:45:00	1.97272	1.985314	1.97272	0
2020-07-08 09:50:00	1.97173	1.982248	1.97173	0
2020-07-08 09:55:00	1.97239	1.979281	1.97239	0
2020-07-08 10:00:00	1.97338	1.976413	1.97338	0
2020-07-08 10:05:00	1.97338	1.974006	1.97338	0
2020-07-08 10:10:00	1.9747	1.973215	1.9747	0
2020-07-08 10:15:00	1.97602	1.973248	1.97602	0
2020-07-08 10:20:00	1.97338	1.973248	1.97338	0
2020-07-08 10:25:00	1.97371	1.973347	1.97371	0
2020-07-08 10:30:00	1.97338	1.973479	1.97338	0
2020-07-08 10:35:00	1.97338	1.973545	1.97338	0
2020-07-08 10:40:00	1.99382	1.975754	1.99382	0
2020-07-08 10:45:00	2.00239	1.978754	2.00239	0
2020-07-08 10:50:00	1.99843	1.981259	1.99843	0
2020-07-08 10:55:00	1.99183	1.983104	1.99183	0
2020-07-08 11:00:00	1.97996	1.98363	1.97996	0
2020-07-08 11:05:00	1.97501	1.983529	1.97501	0
2020-07-08 11:10:00	1.97303	1.983494	1.97303	0
2020-07-08 11:15:00	1.9727	1.983393	1.9727	0
2020-07-08 11:20:00	1.97336	1.983391	1.97336	0
2020-07-08 11:25:00	1.97303	1.983356	1.97303	0
2020-07-08 11:30:00	1.98259	1.982233	1.98259	0
2020-07-08 11:35:00	1.97896	1.97989	1.97896	0
2020-07-08 11:40:00	1.975	1.977547	1.975	0
2020-07-08 11:45:00	1.97435	1.975799	1.97435	0
2020-07-08 11:50:00	1.97501	1.975304	1.97501	0
2020-07-08 11:55:00	1.97402	1.975205	1.97402	0
2020-07-08 12:00:00	1.97468	1.97537	1.97468	0
2020-07-08 12:05:00	1.97501	1.975601	1.97501	0
2020-07-08 12:10:00	1.97435	1.9757	1.97435	0
2020-07-08 12:15:00	1.97435	1.975832	1.97435	0
2020-07-08 12:20:00	1.97468	1.975041	1.97468	0
2020-07-08 12:25:00	1.97369	1.974514	1.97369	0
2020-07-08 12:30:00	1.97534	1.974548	1.97534	0
2020-07-08 12:35:00	1.97467	1.97458	1.97467	0
2020-07-08 12:40:00	1.975	1.974579	1.975	0
2020-07-08 12:45:00	1.97532	1.974709	1.97532	0
2020-07-08 12:50:00	1.97532	1.974773	1.97532	0
2020-07-08 12:55:00	1.97532	1.974804	1.97532	0
2020-07-08 13:00:00	1.97598	1.974967	1.97598	0
2020-07-08 13:05:00	2.0139	1.978922	2.0139	0
2020-07-08 13:10:00	1.99114	1.980568	1.99114	0
2020-07-08 13:15:00	1.98092	1.981291	1.98092	0
2020-07-08 13:20:00	1.9763	1.981387	1.9763	0
2020-07-08 13:25:00	1.97498	1.981418	1.97498	0
2020-07-08 13:30:00	1.97498	1.981416	1.97498	0
2020-07-08 13:35:00	1.97499	1.981383	1.97499	0
2020-07-08 13:40:00	1.97532	1.981383	1.97532	0
2020-07-08 13:45:00	1.97565	1.981416	1.97565	0
2020-07-08 13:50:00	1.975	1.981318	1.975	0
2020-07-08 13:55:00	1.97599	1.977527	1.97599	0
2020-07-08 14:00:00	1.976	1.976013	1.976	0
2020-07-08 14:05:00	1.97567	1.975488	1.97567	0
2020-07-08 14:10:00	1.97601	1.975459	1.97601	0
2020-07-08 14:15:00	1.97601	1.975562	1.97601	0
2020-07-08 14:20:00	1.97535	1.975599	1.97535	0
2020-07-08 14:25:00	1.97634	1.975734	1.97634	0
2020-07-08 14:30:00	1.97634	1.975836	1.97634	0
2020-07-08 14:35:00	1.97634	1.975905	1.97634	0
2020-07-08 14:40:00	1.97701	1.976106	1.97701	0
2020-07-08 14:45:00	1.97634	1.976141	1.97634	0
2020-07-08 14:50:00	1.97668	1.976209	1.97668	0
2020-07-08 14:55:00	1.97766	1.976408	1.97766	0
2020-07-08 15:00:00	1.97667	1.976474	1.97667	0
2020-07-08 15:05:00	1.97667	1.97654	1.97667	0
2020-07-08 15:10:00	1.97798	1.976803	1.97798	0
2020-07-08 15:15:00	1.97732	1.976901	1.97732	0
2020-07-08 15:20:00	1.97732	1.976999	1.97732	0
2020-07-08 15:25:00	1.97764	1.977129	1.97764	0
2020-07-08 15:30:00	1.97698	1.977126	1.97698	0
2020-07-08 15:35:00	1.97698	1.97719	1.97698	0
2020-07-08 15:40:00	1.97797	1.977319	1.97797	0
2020-07-08 15:45:00	1.97731	1.977284	1.97731	0
2020-07-08 15:50:00	1.97995	1.977612	1.97995	0
2020-07-08 15:55:00	1.97897	1.977842	1.97897	0
2020-07-08 16:00:00	1.97732	1.977776	1.97732	0
2020-07-08 16:05:00	1.97699	1.977743	1.97699	0
2020-07-08 16:10:00	1.97765	1.977776	1.97765	0
2020-07-08 16:15:00	1.977	1.977712	1.977	0
2020-07-08 16:20:00	1.97733	1.977747	1.97733	0
2020-07-08 16:25:00	1.97799	1.977848	1.97799	0
2020-07-08 16:30:00	1.97733	1.977784	1.97733	0
2020-07-08 16:35:00	1.97732	1.977785	1.97732	0
2020-07-08 16:40:00	1.97798	1.977588	1.97798	0
2020-07-08 16:45:00	1.97732	1.977423	1.97732	0
2020-07-08 16:50:00	1.97732	1.977423	1.97732	0
2020-07-08 16:55:00	1.97765	1.977489	1.97765	0
2020-07-08 17:00:00	1.97831	1.977555	1.97831	0
2020-07-08 17:05:00	1.97732	1.977587	1.97732	0
2020-07-08 17:10:00	1.97798	1.977652	1.97798	0
2020-07-08 17:15:00	1.97831	1.977684	1.97831	0
2020-07-08 17:20:00	1.97766	1.977717	1.97766	0
2020-07-08 17:25:00	1.97766	1.977751	1.97766	0
2020-07-08 17:30:00	1.97898	1.977851	1.97898	0
2020-07-08 17:35:00	1.97733	1.977852	1.97733	0
2020-07-08 17:40:00	1.97799	1.977919	1.97799	0
2020-07-08 17:45:00	1.97864	1.978018	1.97864	0
2020-07-08 17:50:00	1.97765	1.977952	1.97765	0
2020-07-08 17:55:00	1.97798	1.978018	1.97798	0
2020-07-08 18:00:00	1.97863	1.978083	1.97863	0
2020-07-08 18:05:00	1.97863	1.978115	1.97863	0
2020-07-08 18:10:00	1.9783	1.978179	1.9783	0
2020-07-08 18:15:00	1.97863	1.978276	1.97863	0
2020-07-08 18:20:00	1.9783	1.978208	1.9783	0
2020-07-08 18:25:00	1.97863	1.978338	1.97863	0
2020-07-08 18:30:00	1.97896	1.978435	1.97896	0
2020-07-08 18:35:00	1.97798	1.978369	1.97798	0
2020-07-08 18:40:00	1.97864	1.978468	1.97864	0
2020-07-08 18:45:00	1.97864	1.978534	1.97864	0
2020-07-08 18:50:00	1.97863	1.978534	1.97863	0
2020-07-08 18:55:00	1.97797	1.978468	1.97797	0
2020-07-08 19:00:00	1.97895	1.978533	1.97895	0
2020-07-08 19:05:00	1.97861	1.978531	1.97861	0
2020-07-08 19:10:00	1.97729	1.97843	1.97729	0
2020-07-08 19:15:00	1.97861	1.978428	1.97861	0
2020-07-08 19:20:00	1.97861	1.978393	1.97861	0
2020-07-08 19:25:00	1.97861	1.978456	1.97861	0
2020-07-08 19:30:00	1.97895	1.978487	1.97895	0
2020-07-08 19:35:00	1.97862	1.978485	1.97862	0
2020-07-08 19:40:00	1.97896	1.978518	1.97896	0
2020-07-08 19:45:00	1.97962	1.978683	1.97962	0
2020-07-08 19:50:00	1.97863	1.978651	1.97863	0
2020-07-08 19:55:00	1.97863	1.978653	1.97863	0
2020-07-08 20:00:00	1.97962	1.978886	1.97962	0
2020-07-08 20:05:00	1.97863	1.978888	1.97863	0
2020-07-08 20:10:00	1.97896	1.978923	1.97896	0
2020-07-08 20:15:00	1.97995	1.979057	1.97995	0
2020-07-08 20:20:00	1.97962	1.979124	1.97962	0
2020-07-08 20:25:00	1.9793	1.979192	1.9793	0
2020-07-08 20:30:00	1.97996	1.979292	1.97996	0
2020-07-08 20:35:00	1.97897	1.979227	1.97897	0
2020-07-08 20:40:00	1.97864	1.979228	1.97864	0
2020-07-08 20:45:00	1.97996	1.979361	1.97996	0
2020-07-08 20:50:00	1.97963	1.979362	1.97963	0
2020-07-08 20:55:00	1.97962	1.979461	1.97962	0
2020-07-08 21:00:00	1.97995	1.97956	1.97995	0
2020-07-08 21:05:00	1.97995	1.97956	1.97995	0
2020-07-08 21:10:00	1.97929	1.979527	1.97929	0
2020-07-08 21:15:00	1.97994	1.979591	1.97994	0
2020-07-08 21:20:00	1.97961	1.979556	1.97961	0
2020-07-08 21:25:00	1.97896	1.979555	1.97896	0
2020-07-08 21:30:00	1.97995	1.979686	1.97995	0
2020-07-08 21:35:00	1.97995	1.979685	1.97995	0
2020-07-08 21:40:00	1.97996	1.979718	1.97996	0
2020-07-08 21:45:00	1.98029	1.979785	1.98029	0
2020-07-08 21:50:00	1.9793	1.97972	1.9793	0
2020-07-08 21:55:00	1.97963	1.979688	1.97963	0
2020-07-08 22:00:00	1.98062	1.979821	1.98062	0
2020-07-08 22:05:00	1.97996	1.979823	1.97996	0
2020-07-08 22:10:00	1.97962	1.979824	1.97962	0
2020-07-08 22:15:00	1.98061	1.979989	1.98061	0
2020-07-08 22:20:00	1.9793	1.979924	1.9793	0
2020-07-08 22:25:00	1.9793	1.979859	1.9793	0
2020-07-08 22:30:00	1.98028	1.979891	1.98028	0
2020-07-08 22:35:00	1.97962	1.979824	1.97962	0
2020-07-08 22:40:00	1.97961	1.979855	1.97961	0
2020-07-08 22:45:00	1.98026	1.979918	1.98026	0
2020-07-08 22:50:00	1.97927	1.979783	1.97927	0
2020-07-08 22:55:00	1.9786	1.979647	1.9786	0
2020-07-08 23:00:00	1.97992	1.979677	1.97992	0
2020-07-08 23:05:00	1.98025	1.979641	1.98025	0
2020-07-08 23:10:00	1.9786	1.979571	1.9786	0
2020-07-08 23:15:00	1.98058	1.979699	1.98058	0
2020-07-08 23:20:00	1.97993	1.979664	1.97993	0
2020-07-08 23:25:00	1.9796	1.979662	1.9796	0
2020-07-08 23:30:00	1.97993	1.979694	1.97993	0
2020-07-08 23:35:00	1.97993	1.979661	1.97993	0
2020-07-08 23:40:00	1.97961	1.979695	1.97961	0
2020-07-08 23:45:00	1.98027	1.979862	1.98027	0
2020-07-08 23:50:00	1.98093	1.979963	1.98093	0
2020-07-08 23:55:00	1.97994	1.979932	1.97994	0
2020-07-09 00:00:00	1.98027	1.980099	1.98027	0
2020-07-09 00:05:00	1.98126	1.980167	1.98126	0
2020-07-09 00:10:00	1.97994	1.980168	1.97994	0
2020-07-09 00:15:00	1.98027	1.980235	1.98027	0
2020-07-09 00:20:00	1.98027	1.980269	1.98027	0
2020-07-09 00:25:00	1.97994	1.98027	1.97994	0
2020-07-09 00:30:00	1.98027	1.980336	1.98027	0
2020-07-09 00:35:00	1.9806	1.980369	1.9806	0
2020-07-09 00:40:00	1.97995	1.980271	1.97995	0
2020-07-09 00:45:00	1.98028	1.980305	1.98028	0
2020-07-09 00:50:00	1.98061	1.980339	1.98061	0
2020-07-09 00:55:00	1.97996	1.980209	1.97996	0
2020-07-09 01:00:00	1.98029	1.980244	1.98029	0
2020-07-09 01:05:00	1.98061	1.980278	1.98061	0
2020-07-09 01:10:00	1.97995	1.980246	1.97995	0
2020-07-09 01:15:00	1.97995	1.980247	1.97995	0
2020-07-09 01:20:00	1.98094	1.980314	1.98094	0
2020-07-09 01:25:00	1.98027	1.980281	1.98027	0
2020-07-09 01:30:00	1.98027	1.980313	1.98027	0
2020-07-09 01:35:00	1.98092	1.980377	1.98092	0
2020-07-09 01:40:00	1.97993	1.980309	1.97993	0
2020-07-09 01:45:00	1.97993	1.980306	1.97993	0
2020-07-09 01:50:00	1.98126	1.980403	1.98126	0
2020-07-09 01:55:00	1.97961	1.980303	1.97961	0
2020-07-09 02:00:00	1.97961	1.980269	1.97961	0
2020-07-09 02:05:00	1.98061	1.980335	1.98061	0
2020-07-09 02:10:00	1.98029	1.98027	1.98029	0
2020-07-09 02:15:00	1.97963	1.980206	1.97963	0
2020-07-09 02:20:00	1.98095	1.980274	1.98095	0
2020-07-09 02:25:00	1.98029	1.980211	1.98029	0
2020-07-09 02:30:00	1.97996	1.980214	1.97996	0
2020-07-09 02:35:00	1.98028	1.980249	1.98028	0
2020-07-09 02:40:00	1.9806	1.980183	1.9806	0
2020-07-09 02:45:00	1.97929	1.980151	1.97929	0
2020-07-09 02:50:00	1.97994	1.980184	1.97994	0
2020-07-09 02:55:00	1.98093	1.980216	1.98093	0
2020-07-09 03:00:00	1.97994	1.980181	1.97994	0
2020-07-09 03:05:00	1.97995	1.980213	1.97995	0
2020-07-09 03:10:00	1.98061	1.980179	1.98061	0
2020-07-09 03:15:00	1.97995	1.980145	1.97995	0
2020-07-09 03:20:00	1.97996	1.980145	1.97996	0
2020-07-09 03:25:00	1.98062	1.980179	1.98062	0
2020-07-09 03:30:00	1.98029	1.980148	1.98029	0
2020-07-09 03:35:00	1.98029	1.980248	1.98029	0
2020-07-09 03:40:00	1.98128	1.980382	1.98128	0
2020-07-09 03:45:00	1.97995	1.980284	1.97995	0
2020-07-09 03:50:00	1.9806	1.98035	1.9806	0
2020-07-09 03:55:00	1.98126	1.980481	1.98126	0
2020-07-09 04:00:00	1.98027	1.980447	1.98027	0
2020-07-09 04:05:00	1.98027	1.980479	1.98027	0
2020-07-09 04:10:00	1.9806	1.980543	1.9806	0
2020-07-09 04:15:00	1.98028	1.980509	1.98028	0
2020-07-09 04:20:00	1.97995	1.980475	1.97995	0
2020-07-09 04:25:00	1.98061	1.980507	1.98061	0
2020-07-09 04:30:00	1.98029	1.980408	1.98029	0
2020-07-09 04:35:00	1.97995	1.980408	1.97995	0
2020-07-09 04:40:00	1.98094	1.980442	1.98094	0
2020-07-09 04:45:00	1.98028	1.980344	1.98028	0
2020-07-09 04:50:00	1.97994	1.980311	1.97994	0
2020-07-09 04:55:00	1.9806	1.980344	1.9806	0
2020-07-09 05:00:00	1.9806	1.980344	1.9806	0
2020-07-09 05:05:00	1.97993	1.980309	1.97993	0
2020-07-09 05:10:00	1.98059	1.980373	1.98059	0
2020-07-09 05:15:00	1.98025	1.980337	1.98025	0
2020-07-09 05:20:00	1.97958	1.980266	1.97958	0
2020-07-09 05:25:00	1.98024	1.980295	1.98024	0
2020-07-09 05:30:00	1.98122	1.980323	1.98122	0
2020-07-09 05:35:00	1.9799	1.980285	1.9799	0
2020-07-09 05:40:00	1.98089	1.98038	1.98089	0
2020-07-09 05:45:00	1.98123	1.980443	1.98123	0
2020-07-09 05:50:00	1.98057	1.98044	1.98057	0
2020-07-09 05:55:00	1.98026	1.980473	1.98026	0
2020-07-09 06:00:00	1.98917	1.981331	1.98917	0
2020-07-09 06:05:00	2.01885	1.985191	2.01885	0
2020-07-09 06:10:00	2.02874	1.990107	2.02874	0
2020-07-09 06:15:00	2.02708	1.994791	2.02708	0
2020-07-09 06:20:00	2.02477	1.999146	2.02477	0
2020-07-09 06:25:00	2.02344	2.0035	2.02344	0
2020-07-09 06:30:00	2.02114	2.007525	2.02114	0
2020-07-09 06:35:00	2.01915	2.011317	2.01915	0
2020-07-09 06:40:00	2.0175	2.01501	2.0175	0
2020-07-09 06:45:00	2.01354	2.018338	2.01354	0
2020-07-09 06:50:00	2.01123	2.020544	2.01123	0
2020-07-09 06:55:00	1.98915	2.017574	1.98915	0
2020-07-09 07:00:00	1.97464	2.012164	1.97464	0
2020-07-09 07:05:00	1.96837	2.006293	1.96837	0
2020-07-09 07:10:00	1.96805	2.000621	1.96805	0
2020-07-09 07:15:00	1.96805	1.995082	1.96805	0
2020-07-09 07:20:00	1.96937	1.989905	1.96937	0
2020-07-09 07:25:00	1.97003	1.984993	1.97003	0
2020-07-09 07:30:00	1.97762	1.981005	1.97762	0
2020-07-09 07:35:00	1.9885	1.978501	1.9885	0
2020-07-09 07:40:00	1.99147	1.976525	1.99147	0
2020-07-09 07:45:00	1.99576	1.977186	1.99576	0
2020-07-09 07:50:00	1.98916	1.978638	1.98916	0
2020-07-09 07:55:00	1.98653	1.980454	1.98653	0
2020-07-09 08:00:00	1.99972	1.983621	1.99972	0
2020-07-09 08:05:00	2.00236	1.987052	2.00236	0
2020-07-09 08:10:00	2.00369	1.990484	2.00369	0
2020-07-09 08:15:00	1.99743	1.993224	1.99743	0
2020-07-09 08:20:00	1.99446	1.994908	1.99446	0
2020-07-09 08:25:00	1.99677	1.995735	1.99677	0
2020-07-09 08:30:00	1.9971	1.996298	1.9971	0
2020-07-09 08:35:00	1.99578	1.9963	1.99578	0
2020-07-09 08:40:00	1.99545	1.996929	1.99545	0
2020-07-09 08:45:00	1.99446	1.997722	1.99446	0
2020-07-09 08:50:00	1.99314	1.997064	1.99314	0
2020-07-09 08:55:00	1.99051	1.995879	1.99051	0
2020-07-09 09:00:00	1.98556	1.994066	1.98556	0
2020-07-09 09:05:00	1.9826	1.992583	1.9826	0
2020-07-09 09:10:00	1.98722	1.991859	1.98722	0
2020-07-09 09:15:00	1.97634	1.989816	1.97634	0
2020-07-09 09:20:00	1.97073	1.987179	1.97073	0
2020-07-09 09:25:00	1.96975	1.984576	1.96975	0
2020-07-09 09:30:00	1.97041	1.982072	1.97041	0
2020-07-09 09:35:00	1.96975	1.979601	1.96975	0
2020-07-09 09:40:00	1.97074	1.977361	1.97074	0
2020-07-09 09:45:00	1.9714	1.97545	1.9714	0
2020-07-09 09:50:00	1.97041	1.973935	1.97041	0
2020-07-09 09:55:00	1.9714	1.972815	1.9714	0
2020-07-09 10:00:00	1.9714	1.971233	1.9714	0
2020-07-09 10:05:00	1.97206	1.970805	1.97206	0
2020-07-09 10:10:00	1.97305	1.971037	1.97305	0
2020-07-09 10:15:00	1.97239	1.971301	1.97239	0
2020-07-09 10:20:00	1.97206	1.971466	1.97206	0
2020-07-09 10:25:00	1.97305	1.971796	1.97305	0
2020-07-09 10:30:00	1.97206	1.971928	1.97206	0
2020-07-09 10:35:00	1.97239	1.972027	1.97239	0
2020-07-09 10:40:00	1.97272	1.972258	1.97272	0
2020-07-09 10:45:00	1.97338	1.972456	1.97338	0
2020-07-09 10:50:00	1.97206	1.972522	1.97206	0
2020-07-09 10:55:00	1.97338	1.972654	1.97338	0
2020-07-09 11:00:00	1.9737	1.972719	1.9737	0
2020-07-09 11:05:00	1.97238	1.972718	1.97238	0
2020-07-09 11:10:00	1.97402	1.972914	1.97402	0
2020-07-09 11:15:00	1.97335	1.972944	1.97335	0
2020-07-09 11:20:00	1.97302	1.97304	1.97302	0
2020-07-09 11:25:00	1.97368	1.973169	1.97368	0
2020-07-09 11:30:00	1.97302	1.973199	1.97302	0
2020-07-09 11:35:00	1.98786	1.974647	1.98786	0
2020-07-09 11:40:00	1.99314	1.976755	1.99314	0
2020-07-09 11:45:00	1.99545	1.978962	1.99545	0
2020-07-09 11:50:00	1.99644	1.981236	1.99644	0
2020-07-09 11:55:00	1.99711	1.983709	1.99711	0
2020-07-09 12:00:00	1.99711	1.986018	1.99711	0
2020-07-09 12:05:00	1.99711	1.988394	1.99711	0
2020-07-09 12:10:00	1.99183	1.990275	1.99183	0
2020-07-09 12:15:00	1.98887	1.991794	1.98887	0
2020-07-09 12:20:00	1.99183	1.993675	1.99183	0
2020-07-09 12:25:00	1.99381	1.99427	1.99381	0
2020-07-09 12:30:00	1.99413	1.994369	1.99413	0
2020-07-09 12:35:00	1.99446	1.99427	1.99446	0
2020-07-09 12:40:00	1.99446	1.994072	1.99446	0
2020-07-09 12:45:00	1.99446	1.993807	1.99446	0
2020-07-09 12:50:00	1.9905	1.993146	1.9905	0
2020-07-09 12:55:00	1.99446	1.992881	1.99446	0
2020-07-09 13:00:00	1.99314	1.993012	1.99314	0
2020-07-09 13:05:00	1.99182	1.993307	1.99182	0
2020-07-09 13:10:00	1.9938	1.993504	1.9938	0
2020-07-09 13:15:00	1.99248	1.993371	1.99248	0
2020-07-09 13:20:00	1.98127	1.992085	1.98127	0
2020-07-09 13:25:00	1.97731	1.99037	1.97731	0
2020-07-09 13:30:00	1.976	1.988524	1.976	0
2020-07-09 13:35:00	1.97336	1.986414	1.97336	0
2020-07-09 13:40:00	1.97303	1.984667	1.97303	0
2020-07-09 13:45:00	1.97303	1.982524	1.97303	0
2020-07-09 13:50:00	1.9717	1.98038	1.9717	0
2020-07-09 13:55:00	1.9717	1.978368	1.9717	0
2020-07-09 14:00:00	1.97237	1.976225	1.97237	0
2020-07-09 14:05:00	1.97204	1.974181	1.97204	0
2020-07-09 14:10:00	1.97171	1.973225	1.97171	0
2020-07-09 14:15:00	1.9727	1.972764	1.9727	0
2020-07-09 14:20:00	1.97171	1.972335	1.97171	0
2020-07-09 14:25:00	1.97237	1.972236	1.97237	0
2020-07-09 14:30:00	1.97204	1.972137	1.97204	0
2020-07-09 14:35:00	1.97204	1.972038	1.97204	0
2020-07-09 14:40:00	1.97237	1.972105	1.97237	0
2020-07-09 14:45:00	1.97336	1.972271	1.97336	0
2020-07-09 14:50:00	1.97302	1.972336	1.97302	0
2020-07-09 14:55:00	1.97268	1.9724	1.97268	0
2020-07-09 15:00:00	1.97334	1.972563	1.97334	0
2020-07-09 15:05:00	1.97367	1.97266	1.97367	0
2020-07-09 15:10:00	1.97334	1.972823	1.97334	0
2020-07-09 15:15:00	1.97367	1.972953	1.97367	0
2020-07-09 15:20:00	1.97432	1.973181	1.97432	0
2020-07-09 15:25:00	1.97333	1.97331	1.97333	0
2020-07-09 15:30:00	1.97333	1.973406	1.97333	0
2020-07-09 15:35:00	1.97432	1.973502	1.97432	0
2020-07-09 15:40:00	1.97366	1.973566	1.97366	0
2020-07-09 15:45:00	1.97366	1.973664	1.97366	0
2020-07-09 15:50:00	1.97465	1.973795	1.97465	0
2020-07-09 15:55:00	1.97333	1.973761	1.97333	0
2020-07-09 16:00:00	1.97466	1.973893	1.97466	0
2020-07-09 16:05:00	1.97399	1.973925	1.97399	0
2020-07-09 16:10:00	1.97432	1.973925	1.97432	0
2020-07-09 16:15:00	1.97498	1.97409	1.97498	0
2020-07-09 16:20:00	1.97498	1.974255	1.97498	0
2020-07-09 16:25:00	1.97334	1.974157	1.97334	0
2020-07-09 16:30:00	1.97433	1.974224	1.97433	0
2020-07-09 16:35:00	1.97566	1.974424	1.97566	0
2020-07-09 16:40:00	1.97566	1.974525	1.97566	0
2020-07-09 16:45:00	1.97468	1.97466	1.97468	0
2020-07-09 16:50:00	1.97567	1.974761	1.97567	0
2020-07-09 16:55:00	1.97732	1.975094	1.97732	0
2020-07-09 17:00:00	1.97601	1.975263	1.97601	0
2020-07-09 17:05:00	1.97501	1.975266	1.97501	0
2020-07-09 17:10:00	1.97633	1.975401	1.97633	0
2020-07-09 17:15:00	1.97732	1.975799	1.97732	0
2020-07-09 17:20:00	1.97666	1.976032	1.97666	0
2020-07-09 17:25:00	1.97699	1.976165	1.97699	0
2020-07-09 17:30:00	1.97765	1.976364	1.97765	0
2020-07-09 17:35:00	1.97732	1.976628	1.97732	0
2020-07-09 17:40:00	1.97633	1.976694	1.97633	0
2020-07-09 17:45:00	1.97797	1.976759	1.97797	0
2020-07-09 17:50:00	1.97862	1.97702	1.97862	0
2020-07-09 17:55:00	1.97763	1.977282	1.97763	0
2020-07-09 18:00:00	1.97763	1.977412	1.97763	0
2020-07-09 18:05:00	1.97829	1.977509	1.97829	0
2020-07-09 18:10:00	1.97763	1.977606	1.97763	0
2020-07-09 18:15:00	1.97862	1.977769	1.97862	0
2020-07-09 18:20:00	1.97862	1.977866	1.97862	0
2020-07-09 18:25:00	1.97796	1.97793	1.97796	0
2020-07-09 18:30:00	1.97862	1.978159	1.97862	0
2020-07-09 18:35:00	1.97961	1.978323	1.97961	0
2020-07-09 18:40:00	1.97929	1.97839	1.97929	0
2020-07-09 18:45:00	1.97863	1.97849	1.97863	0
2020-07-09 18:50:00	1.9793	1.978657	1.9793	0
2020-07-09 18:55:00	1.97864	1.978692	1.97864	0
2020-07-09 19:00:00	1.97765	1.978694	1.97765	0
2020-07-09 19:05:00	1.97897	1.978729	1.97897	0
2020-07-09 19:10:00	1.9793	1.978797	1.9793	0
2020-07-09 19:15:00	1.9783	1.978831	1.9783	0
2020-07-09 19:20:00	1.9793	1.978899	1.9793	0
2020-07-09 19:25:00	1.97962	1.9789	1.97962	0
2020-07-09 19:30:00	1.97863	1.978834	1.97863	0
2020-07-09 19:35:00	1.97863	1.978834	1.97863	0
2020-07-09 19:40:00	1.97995	1.978899	1.97995	0
2020-07-09 19:45:00	1.97929	1.978964	1.97929	0
2020-07-09 19:50:00	1.97896	1.979095	1.97896	0
2020-07-09 19:55:00	1.97962	1.97916	1.97962	0
2020-07-09 20:00:00	1.97896	1.979126	1.97896	0
2020-07-09 20:05:00	1.97863	1.979159	1.97863	0
2020-07-09 20:10:00	1.98028	1.979257	1.98028	0
2020-07-09 20:15:00	1.98028	1.979323	1.98028	0
2020-07-09 20:20:00	1.97962	1.979422	1.97962	0
2020-07-09 20:25:00	1.98028	1.979587	1.98028	0
2020-07-09 20:30:00	1.98093	1.979685	1.98093	0
2020-07-09 20:35:00	1.97961	1.979717	1.97961	0
2020-07-09 20:40:00	1.97994	1.979815	1.97994	0
2020-07-09 20:45:00	1.98092	1.979945	1.98092	0
2020-07-09 20:50:00	1.97993	1.980042	1.97993	0
2020-07-09 20:55:00	1.97994	1.980173	1.97994	0
2020-07-09 21:00:00	1.98059	1.980204	1.98059	0
2020-07-09 21:05:00	1.98027	1.980203	1.98027	0
2020-07-09 21:10:00	1.98026	1.980267	1.98026	0
2020-07-09 21:15:00	1.98058	1.980297	1.98058	0
2020-07-09 21:20:00	1.97992	1.980196	1.97992	0
2020-07-09 21:25:00	1.97992	1.980227	1.97992	0
2020-07-09 21:30:00	1.98058	1.980291	1.98058	0
2020-07-09 21:35:00	1.98124	1.980323	1.98124	0
2020-07-09 21:40:00	1.97959	1.980289	1.97959	0
2020-07-09 21:45:00	1.98025	1.98032	1.98025	0
2020-07-09 21:50:00	1.98124	1.980385	1.98124	0
2020-07-09 21:55:00	1.97992	1.98035	1.97992	0
2020-07-09 22:00:00	1.98025	1.980349	1.98025	0
2020-07-09 22:05:00	1.98124	1.980415	1.98124	0
2020-07-09 22:10:00	1.98058	1.980481	1.98058	0
2020-07-09 22:15:00	1.98125	1.980614	1.98125	0
2020-07-09 22:20:00	1.98159	1.980715	1.98159	0
2020-07-09 22:25:00	1.98093	1.980684	1.98093	0
2020-07-09 22:30:00	1.98028	1.980753	1.98028	0
2020-07-09 22:35:00	1.98127	1.980855	1.98127	0
2020-07-09 22:40:00	1.98127	1.980858	1.98127	0
2020-07-09 22:45:00	1.97995	1.980861	1.97995	0
2020-07-09 22:50:00	1.98127	1.980963	1.98127	0
2020-07-09 22:55:00	1.98226	1.981065	1.98226	0
2020-07-09 23:00:00	1.98028	1.981035	1.98028	0
2020-07-09 23:05:00	1.98061	1.980971	1.98061	0
2020-07-09 23:10:00	1.98161	1.980973	1.98161	0
2020-07-09 23:15:00	1.98095	1.980975	1.98095	0
2020-07-09 23:20:00	1.98095	1.981042	1.98095	0
2020-07-09 23:25:00	1.98193	1.981108	1.98193	0
2020-07-09 23:30:00	1.98127	1.981108	1.98127	0
2020-07-09 23:35:00	1.98061	1.981174	1.98061	0
2020-07-09 23:40:00	1.98127	1.981174	1.98127	0
2020-07-09 23:45:00	1.98094	1.981042	1.98094	0
2020-07-09 23:50:00	1.98029	1.981043	1.98029	0
2020-07-09 23:55:00	1.98161	1.981143	1.98161	0
2020-07-10 00:00:00	1.98194	1.981176	1.98194	0
2020-07-10 00:05:00	1.98128	1.981209	1.98128	0
2020-07-10 00:10:00	1.98128	1.981242	1.98128	0
2020-07-10 00:15:00	1.98227	1.981276	1.98227	0
2020-07-10 00:20:00	1.98128	1.981277	1.98128	0
2020-07-10 00:25:00	1.98127	1.981343	1.98127	0
2020-07-10 00:30:00	1.98192	1.981408	1.98192	0
2020-07-10 00:35:00	1.98126	1.98144	1.98126	0
2020-07-10 00:40:00	1.98125	1.981536	1.98125	0
2020-07-10 00:45:00	1.98158	1.981533	1.98158	0
2020-07-10 00:50:00	1.9819	1.981529	1.9819	0
2020-07-10 00:55:00	1.98124	1.981525	1.98124	0
2020-07-10 01:00:00	1.98189	1.981586	1.98189	0
2020-07-10 01:05:00	1.98222	1.981581	1.98222	0
2020-07-10 01:10:00	1.98123	1.981576	1.98123	0
2020-07-10 01:15:00	1.98189	1.981638	1.98189	0
2020-07-10 01:20:00	1.98223	1.981669	1.98223	0
2020-07-10 01:25:00	1.98058	1.981601	1.98058	0
2020-07-10 01:30:00	1.98125	1.981601	1.98125	0
2020-07-10 01:35:00	1.98224	1.981667	1.98224	0
2020-07-10 01:40:00	1.98125	1.981602	1.98125	0
2020-07-10 01:45:00	1.98159	1.981637	1.98159	0
2020-07-10 01:50:00	1.98258	1.981706	1.98258	0
2020-07-10 01:55:00	1.98191	1.981675	1.98191	0
2020-07-10 02:00:00	1.98125	1.981677	1.98125	0
2020-07-10 02:05:00	1.98223	1.981711	1.98223	0
2020-07-10 02:10:00	1.98124	1.981612	1.98124	0
2020-07-10 02:15:00	1.98124	1.981678	1.98124	0
2020-07-10 02:20:00	1.9819	1.981743	1.9819	0
2020-07-10 02:25:00	1.98157	1.981676	1.98157	0
2020-07-10 02:30:00	1.98158	1.981709	1.98158	0
2020-07-10 02:35:00	1.98191	1.981741	1.98191	0
2020-07-10 02:40:00	1.98191	1.981674	1.98191	0
2020-07-10 02:45:00	1.98126	1.981609	1.98126	0
2020-07-10 02:50:00	1.98126	1.98161	1.98126	0
2020-07-10 02:55:00	1.98225	1.981612	1.98225	0
2020-07-10 03:00:00	1.98126	1.981614	1.98126	0
2020-07-10 03:05:00	1.98126	1.981616	1.98126	0
2020-07-10 03:10:00	1.98225	1.981651	1.98225	0
2020-07-10 03:15:00	1.98192	1.981686	1.98192	0
2020-07-10 03:20:00	1.98225	1.981753	1.98225	0
2020-07-10 03:25:00	1.98258	1.98182	1.98258	0
2020-07-10 03:30:00	1.98192	1.981821	1.98192	0
2020-07-10 03:35:00	1.9816	1.981855	1.9816	0
2020-07-10 03:40:00	1.98226	1.981955	1.98226	0
2020-07-10 03:45:00	1.98159	1.981889	1.98159	0
2020-07-10 03:50:00	1.98126	1.981889	1.98126	0
2020-07-10 03:55:00	1.98191	1.981954	1.98191	0
2020-07-10 04:00:00	1.9829	1.982019	1.9829	0
2020-07-10 04:05:00	1.98126	1.981953	1.98126	0
2020-07-10 04:10:00	1.98159	1.981887	1.98159	0
2020-07-10 04:15:00	1.98258	1.981887	1.98258	0
2020-07-10 04:20:00	1.98126	1.981821	1.98126	0
2020-07-10 04:25:00	1.98158	1.981819	1.98158	0
2020-07-10 04:30:00	1.98257	1.98185	1.98257	0
2020-07-10 04:35:00	1.98223	1.981914	1.98223	0
2020-07-10 04:40:00	1.98124	1.981912	1.98124	0
2020-07-10 04:45:00	1.98189	1.98191	1.98189	0
2020-07-10 04:50:00	1.98222	1.981842	1.98222	0
2020-07-10 04:55:00	1.98089	1.981805	1.98089	0
2020-07-10 05:00:00	1.98187	1.981833	1.98187	0
2020-07-10 05:05:00	1.98285	1.98186	1.98285	0
2020-07-10 05:10:00	1.98153	1.981887	1.98153	0
2020-07-10 05:15:00	1.98152	1.981881	1.98152	0
2020-07-10 05:20:00	1.98284	1.981908	1.98284	0
2020-07-10 05:25:00	1.98152	1.981837	1.98152	0
2020-07-10 05:30:00	1.98186	1.981899	1.98186	0
2020-07-10 05:35:00	1.98253	1.981963	1.98253	0
2020-07-10 05:40:00	1.98187	1.981928	1.98187	0
2020-07-10 05:45:00	1.98123	1.981962	1.98123	0
2020-07-10 05:50:00	1.98223	1.981998	1.98223	0
2020-07-10 05:55:00	1.98257	1.98197	1.98257	0
2020-07-10 06:00:00	1.98159	1.981976	1.98159	0
2020-07-10 06:05:00	1.98192	1.982016	1.98192	0
2020-07-10 06:10:00	1.98193	1.981925	1.98193	0
2020-07-10 06:15:00	1.98127	1.9819	1.98127	0
2020-07-10 06:20:00	1.98127	1.981841	1.98127	0
2020-07-10 06:25:00	1.98259	1.981847	1.98259	0
2020-07-10 06:30:00	1.98126	1.981786	1.98126	0
2020-07-10 06:35:00	2.00104	1.983767	2.00104	0
2020-07-10 06:40:00	2.00764	1.986308	2.00764	0
2020-07-10 06:45:00	2.01061	1.989112	2.01061	0
2020-07-10 06:50:00	2.00962	1.991915	2.00962	0
2020-07-10 06:55:00	2.00534	1.994257	2.00534	0
2020-07-10 07:00:00	2.00203	1.996267	2.00203	0
2020-07-10 07:05:00	1.99775	1.997915	1.99775	0
2020-07-10 07:10:00	1.98324	1.998112	1.98324	0
2020-07-10 07:15:00	1.97731	1.997584	1.97731	0
2020-07-10 07:20:00	1.97599	1.997057	1.97599	0
2020-07-10 07:25:00	1.976	1.994553	1.976	0
2020-07-10 07:30:00	1.97567	1.991356	1.97567	0
2020-07-10 07:35:00	1.97633	1.987928	1.97633	0
2020-07-10 07:40:00	1.97699	1.984665	1.97699	0
2020-07-10 07:45:00	1.976	1.981731	1.976	0
2020-07-10 07:50:00	1.97731	1.979259	1.97731	0
2020-07-10 07:55:00	1.97797	1.977281	1.97797	0
2020-07-10 08:00:00	1.97729	1.976686	1.97729	0
2020-07-10 08:05:00	1.97761	1.976716	1.97761	0
2020-07-10 08:10:00	1.97826	1.976943	1.97826	0
2020-07-10 08:15:00	1.97726	1.977069	1.97726	0
2020-07-10 08:20:00	1.97726	1.977228	1.97726	0
2020-07-10 08:25:00	1.97857	1.977452	1.97857	0
2020-07-10 08:30:00	1.97759	1.977512	1.97759	0
2020-07-10 08:35:00	1.97726	1.977638	1.97726	0
2020-07-10 08:40:00	1.97859	1.977766	1.97859	0
2020-07-10 08:45:00	1.97827	1.977796	1.97827	0
2020-07-10 08:50:00	1.97794	1.977861	1.97794	0
2020-07-10 08:55:00	1.97861	1.977961	1.97861	0
2020-07-10 09:00:00	1.97862	1.977997	1.97862	0
2020-07-10 09:05:00	1.97796	1.978067	1.97796	0
2020-07-10 09:10:00	1.97763	1.978104	1.97763	0
2020-07-10 09:15:00	1.97763	1.97801	1.97763	0
2020-07-10 09:20:00	1.97631	1.977882	1.97631	0
2020-07-10 09:25:00	1.97433	1.977589	1.97433	0
2020-07-10 09:30:00	1.97466	1.977196	1.97466	0
2020-07-10 09:35:00	1.97136	1.976505	1.97136	0
2020-07-10 09:40:00	1.97333	1.976044	1.97333	0
2020-07-10 09:45:00	1.9819	1.976373	1.9819	0
2020-07-10 09:50:00	1.98915	1.977426	1.98915	0
2020-07-10 09:55:00	1.99046	1.978676	1.99046	0
2020-07-10 10:00:00	1.99012	1.979925	1.99012	0
2020-07-10 10:05:00	1.99176	1.981338	1.99176	0
2020-07-10 10:10:00	1.99307	1.983014	1.99307	0
2020-07-10 10:15:00	1.99274	1.984855	1.99274	0
2020-07-10 10:20:00	1.99141	1.98653	1.99141	0
2020-07-10 10:25:00	1.99041	1.988435	1.99041	0
2020-07-10 10:30:00	1.98909	1.990011	1.98909	0
2020-07-10 10:35:00	1.99041	1.990862	1.99041	0
2020-07-10 10:40:00	1.99008	1.990955	1.99008	0
2020-07-10 10:45:00	1.99108	1.991017	1.99108	0
2020-07-10 10:50:00	1.99142	1.991147	1.99142	0
2020-07-10 10:55:00	1.99077	1.991048	1.99077	0
2020-07-10 11:00:00	1.99177	1.990918	1.99177	0
2020-07-10 11:05:00	1.99309	1.990953	1.99309	0
2020-07-10 11:10:00	1.99244	1.991056	1.99244	0
2020-07-10 11:15:00	1.99013	1.991028	1.99013	0
2020-07-10 11:20:00	1.99047	1.991166	1.99047	0
2020-07-10 11:25:00	1.98981	1.991106	1.98981	0
2020-07-10 11:30:00	1.99114	1.991212	1.99114	0
2020-07-10 11:35:00	1.99081	1.991185	1.99081	0
2020-07-10 11:40:00	1.99048	1.991091	1.99048	0
2020-07-10 11:45:00	1.99047	1.991061	1.99047	0
2020-07-10 11:50:00	1.99013	1.990897	1.99013	0
2020-07-10 11:55:00	1.99013	1.990601	1.99013	0
2020-07-10 12:00:00	1.99046	1.990403	1.99046	0
2020-07-10 12:05:00	1.9888	1.99027	1.9888	0
2020-07-10 12:10:00	1.98782	1.990005	1.98782	0
2020-07-10 12:15:00	1.98881	1.989905	1.98881	0
2020-07-10 12:20:00	1.98518	1.989309	1.98518	0
2020-07-10 12:25:00	1.98618	1.988846	1.98618	0
2020-07-10 12:30:00	1.98651	1.988449	1.98651	0
2020-07-10 12:35:00	1.98783	1.988185	1.98783	0
2020-07-10 12:40:00	1.98817	1.987989	1.98817	0
2020-07-10 12:45:00	1.98553	1.987529	1.98553	0
2020-07-10 12:50:00	1.98421	1.986904	1.98421	0
2020-07-10 12:55:00	1.98389	1.986413	1.98389	0
2020-07-10 13:00:00	1.98225	1.985856	1.98225	0
2020-07-10 13:05:00	1.98258	1.985233	1.98258	0
2020-07-10 13:10:00	1.98291	1.985006	1.98291	0
2020-07-10 13:15:00	1.9773	1.984118	1.9773	0
2020-07-10 13:20:00	1.97764	1.983231	1.97764	0
2020-07-10 13:25:00	1.9816	1.982608	1.9816	0
2020-07-10 13:30:00	1.98391	1.982182	1.98391	0
2020-07-10 13:35:00	1.98391	1.98202	1.98391	0
2020-07-10 13:40:00	1.98325	1.981924	1.98325	0
2020-07-10 13:45:00	1.98392	1.981927	1.98392	0
2020-07-10 13:50:00	1.98062	1.981764	1.98062	0
2020-07-10 13:55:00	1.97666	1.981172	1.97666	0
2020-07-10 14:00:00	1.97535	1.980416	1.97535	0
2020-07-10 14:05:00	1.97535	1.980221	1.97535	0
2020-07-10 14:10:00	1.97601	1.980058	1.97601	0
2020-07-10 14:15:00	1.97502	1.9794	1.97502	0
2020-07-10 14:20:00	1.97535	1.978544	1.97535	0
2020-07-10 14:25:00	1.97569	1.977722	1.97569	0
2020-07-10 14:30:00	1.97569	1.976966	1.97569	0
2020-07-10 14:35:00	1.97634	1.976208	1.97634	0
2020-07-10 14:40:00	1.97701	1.975847	1.97701	0
2020-07-10 14:45:00	1.97733	1.975914	1.97733	0
2020-07-10 14:50:00	1.97568	1.975947	1.97568	0
2020-07-10 14:55:00	1.97732	1.976144	1.97732	0
2020-07-10 15:00:00	1.97731	1.976274	1.97731	0
2020-07-10 15:05:00	1.97632	1.976404	1.97632	0
2020-07-10 15:10:00	1.97664	1.976533	1.97664	0
2020-07-10 15:15:00	1.97697	1.976661	1.97697	0
2020-07-10 15:20:00	1.97729	1.976821	1.97729	0
2020-07-10 15:25:00	1.97729	1.976916	1.97729	0
2020-07-10 15:30:00	1.97829	1.977044	1.97829	0
2020-07-10 15:35:00	1.9773	1.977041	1.9773	0
2020-07-10 15:40:00	1.97664	1.977137	1.97664	0
2020-07-10 15:45:00	1.97731	1.977136	1.97731	0
2020-07-10 15:50:00	1.9783	1.977235	1.9783	0
2020-07-10 15:55:00	1.97731	1.977334	1.97731	0
2020-07-10 16:00:00	1.97732	1.977402	1.97732	0
2020-07-10 16:05:00	1.97863	1.977568	1.97863	0
2020-07-10 16:10:00	1.97731	1.97757	1.97731	0
2020-07-10 16:15:00	1.9773	1.977571	1.9773	0
2020-07-10 16:20:00	1.97795	1.977537	1.97795	0
2020-07-10 16:25:00	1.97828	1.977635	1.97828	0
2020-07-10 16:30:00	1.97729	1.9777	1.97729	0
2020-07-10 16:35:00	1.97861	1.97783	1.97861	0
2020-07-10 16:40:00	1.97894	1.977894	1.97894	0
2020-07-10 16:45:00	1.97763	1.977926	1.97763	0
2020-07-10 16:50:00	1.97829	1.978023	1.97829	0
2020-07-10 16:55:00	1.97863	1.978023	1.97863	0
2020-07-10 17:00:00	1.97863	1.978155	1.97863	0
2020-07-10 17:05:00	1.97863	1.978288	1.97863	0
2020-07-10 17:10:00	1.97863	1.978356	1.97863	0
2020-07-10 17:15:00	1.97863	1.978391	1.97863	0
2020-07-10 17:20:00	1.97863	1.978525	1.97863	0
2020-07-10 17:25:00	1.97863	1.978527	1.97863	0
2020-07-10 17:30:00	1.97962	1.978595	1.97962	0
2020-07-10 17:35:00	1.97864	1.978696	1.97864	0
2020-07-10 17:40:00	1.97897	1.978764	1.97897	0
2020-07-10 17:45:00	1.97963	1.978864	1.97963	0
2020-07-10 17:50:00	1.97864	1.978865	1.97864	0
2020-07-10 17:55:00	1.97864	1.978866	1.97864	0
2020-07-10 18:00:00	1.97931	1.978934	1.97931	0
2020-07-10 18:05:00	1.97964	1.979035	1.97964	0
2020-07-10 18:10:00	1.97865	1.979037	1.97865	0
2020-07-10 18:15:00	1.97931	1.979105	1.97931	0
2020-07-10 18:20:00	1.97997	1.97914	1.97997	0
2020-07-10 18:25:00	1.97832	1.979108	1.97832	0
2020-07-10 18:30:00	1.97864	1.979075	1.97864	0
2020-07-10 18:35:00	1.97963	1.979075	1.97963	0
2020-07-10 18:40:00	1.97864	1.979075	1.97864	0
2020-07-10 18:45:00	1.97896	1.979107	1.97896	0
2020-07-10 18:50:00	1.97896	1.979072	1.97896	0
2020-07-10 18:55:00	1.97995	1.979103	1.97995	0
2020-07-10 19:00:00	1.97863	1.979101	1.97863	0
2020-07-10 19:05:00	1.97995	1.979165	1.97995	0
2020-07-10 19:10:00	1.98028	1.979196	1.98028	0
2020-07-10 19:15:00	1.97896	1.97926	1.97896	0
2020-07-10 19:20:00	1.97995	1.979391	1.97995	0
2020-07-10 19:25:00	1.98029	1.979457	1.98029	0
2020-07-10 19:30:00	1.9793	1.979523	1.9793	0
2020-07-10 19:35:00	1.97896	1.979523	1.97896	0
2020-07-10 19:40:00	1.97995	1.979622	1.97995	0
2020-07-10 19:45:00	1.97962	1.979589	1.97962	0
2020-07-10 19:50:00	1.97863	1.979589	1.97863	0
2020-07-10 19:55:00	1.98028	1.979622	1.98028	0
2020-07-10 20:00:00	1.98028	1.979622	1.98028	0
2020-07-10 20:05:00	1.97896	1.979622	1.97896	0
2020-07-10 20:10:00	1.97995	1.979622	1.97995	0
2020-07-10 20:15:00	1.9806	1.979653	1.9806	0
2020-07-10 20:20:00	1.97929	1.979652	1.97929	0
2020-07-10 20:25:00	1.97994	1.97975	1.97994	0
2020-07-10 20:30:00	1.97994	1.979749	1.97994	0
2020-07-10 20:35:00	1.9796	1.979747	1.9796	0
2020-07-10 20:40:00	1.97861	1.979745	1.97861	0
2020-07-10 20:45:00	1.98027	1.979744	1.98027	0
2020-07-10 20:50:00	1.98126	1.979842	1.98126	0
2020-07-10 20:55:00	1.97928	1.979874	1.97928	0
2020-07-10 21:00:00	1.97994	1.979873	1.97994	0
2020-07-10 21:05:00	1.98061	1.979874	1.98061	0
2020-07-10 21:10:00	1.98028	1.979973	1.98028	0
2020-07-10 21:15:00	1.9793	1.979909	1.9793	0
2020-07-10 21:20:00	1.98029	1.979944	1.98029	0
2020-07-10 21:25:00	1.98028	1.980012	1.98028	0
2020-07-10 21:30:00	1.97962	1.980113	1.97962	0
2020-07-10 21:35:00	1.98028	1.980114	1.98028	0
2020-07-10 21:40:00	1.98127	1.980115	1.98127	0
2020-07-10 21:45:00	1.98029	1.980216	1.98029	0
2020-07-10 21:50:00	1.97996	1.980218	1.97996	0
2020-07-10 21:55:00	1.98062	1.980219	1.98062	0
2020-07-10 22:00:00	1.98029	1.98022	1.98029	0
2020-07-10 22:05:00	1.9803	1.98032	1.9803	0
2020-07-10 22:10:00	1.9803	1.980321	1.9803	0
2020-07-10 22:15:00	1.97996	1.980289	1.97996	0
2020-07-10 22:20:00	1.9793	1.980257	1.9793	0
2020-07-10 22:25:00	1.98028	1.980257	1.98028	0
2020-07-10 22:30:00	1.98126	1.980256	1.98126	0
2020-07-10 22:35:00	1.97994	1.980221	1.97994	0
2020-07-10 22:40:00	1.98026	1.980251	1.98026	0
2020-07-10 22:45:00	1.98058	1.980247	1.98058	0
2020-07-10 22:50:00	1.98025	1.980243	1.98025	0
2020-07-10 22:55:00	1.97959	1.980172	1.97959	0
2020-07-10 23:00:00	1.98058	1.9802	1.98058	0
2020-07-10 23:05:00	1.98124	1.980328	1.98124	0
2020-07-10 23:10:00	1.98059	1.980457	1.98059	0
2020-07-10 23:15:00	1.97993	1.980422	1.97993	0
2020-07-10 23:20:00	1.98126	1.980422	1.98126	0
2020-07-10 23:25:00	1.98093	1.980521	1.98093	0
2020-07-10 23:30:00	1.97995	1.98049	1.97995	0
2020-07-10 23:35:00	1.98127	1.980559	1.98127	0
2020-07-10 23:40:00	1.98127	1.980661	1.98127	0
2020-07-10 23:45:00	1.98028	1.98073	1.98028	0
2020-07-10 23:50:00	1.98061	1.980733	1.98061	0
2020-07-10 23:55:00	1.98127	1.980736	1.98127	0
2020-07-11 00:00:00	1.98029	1.980706	1.98029	0
2020-07-11 00:05:00	1.98029	1.980742	1.98029	0
2020-07-11 00:10:00	1.98095	1.980711	1.98095	0
2020-07-11 00:15:00	1.98128	1.980746	1.98128	0
2020-07-11 00:20:00	1.98062	1.980813	1.98062	0
2020-07-11 00:25:00	1.98096	1.980782	1.98096	0
2020-07-11 00:30:00	1.98129	1.980784	1.98129	0
2020-07-11 00:35:00	1.98063	1.980819	1.98063	0
2020-07-11 00:40:00	1.98096	1.980854	1.98096	0
2020-07-11 00:45:00	1.98162	1.980889	1.98162	0
2020-07-11 00:50:00	1.98095	1.980955	1.98095	0
2020-07-11 00:55:00	1.98061	1.980987	1.98061	0
2020-07-11 01:00:00	1.98127	1.981019	1.98127	0
2020-07-11 01:05:00	1.98127	1.981018	1.98127	0
2020-07-11 01:10:00	1.97994	1.98095	1.97994	0
2020-07-11 01:15:00	1.98126	1.98098	1.98126	0
2020-07-11 01:20:00	1.98191	1.981042	1.98191	0
2020-07-11 01:25:00	1.98027	1.981006	1.98027	0
2020-07-11 01:30:00	1.98059	1.980969	1.98059	0
2020-07-11 01:35:00	1.98126	1.980933	1.98126	0
2020-07-11 01:40:00	1.98126	1.980964	1.98126	0
2020-07-11 01:45:00	1.97995	1.980898	1.97995	0
2020-07-11 01:50:00	1.98127	1.980898	1.98127	0
2020-07-11 01:55:00	1.9816	1.980931	1.9816	0
2020-07-11 02:00:00	1.98061	1.980998	1.98061	0
2020-07-11 02:05:00	1.98127	1.980999	1.98127	0
2020-07-11 02:10:00	1.98192	1.981	1.98192	0
2020-07-11 02:15:00	1.98126	1.981099	1.98126	0
2020-07-11 02:20:00	1.98126	1.981166	1.98126	0
2020-07-11 02:25:00	1.98126	1.981166	1.98126	0
2020-07-11 02:30:00	1.98126	1.981166	1.98126	0
2020-07-11 02:35:00	1.9806	1.981231	1.9806	0
2020-07-11 02:40:00	1.98127	1.981231	1.98127	0
2020-07-11 02:45:00	1.9816	1.981231	1.9816	0
2020-07-11 02:50:00	1.98061	1.981231	1.98061	0
2020-07-11 02:55:00	1.98128	1.981232	1.98128	0
2020-07-11 03:00:00	1.98194	1.981234	1.98194	0
2020-07-11 03:05:00	1.98128	1.981236	1.98128	0
2020-07-11 03:10:00	1.98128	1.981238	1.98128	0
2020-07-11 03:15:00	1.98161	1.981273	1.98161	0
2020-07-11 03:20:00	1.98128	1.981275	1.98128	0
2020-07-11 03:25:00	1.98029	1.981244	1.98029	0
2020-07-11 03:30:00	1.98128	1.981245	1.98128	0
2020-07-11 03:35:00	1.98193	1.981278	1.98193	0
2020-07-11 03:40:00	1.98128	1.981345	1.98128	0
2020-07-11 03:45:00	1.98128	1.981345	1.98128	0
2020-07-11 03:50:00	1.98194	1.981345	1.98194	0
2020-07-11 03:55:00	1.98161	1.981378	1.98161	0
2020-07-11 04:00:00	1.98095	1.981345	1.98095	0
2020-07-11 04:05:00	1.98127	1.981311	1.98127	0
2020-07-11 04:10:00	1.98127	1.98131	1.98127	0
2020-07-11 04:15:00	1.9806	1.981341	1.9806	0
2020-07-11 04:20:00	1.98159	1.981372	1.98159	0
2020-07-11 04:25:00	1.98192	1.981371	1.98192	0
2020-07-11 04:30:00	1.98126	1.981369	1.98126	0
2020-07-11 04:35:00	1.98127	1.981368	1.98127	0
2020-07-11 04:40:00	1.9816	1.981334	1.9816	0
2020-07-11 04:45:00	1.98127	1.9813	1.98127	0
2020-07-11 04:50:00	1.98029	1.981234	1.98029	0
2020-07-11 04:55:00	1.98128	1.981235	1.98128	0
2020-07-11 05:00:00	1.98227	1.981335	1.98227	0
2020-07-11 05:05:00	1.98129	1.981404	1.98129	0
2020-07-11 05:10:00	1.97997	1.981242	1.97997	0
2020-07-11 05:15:00	1.98162	1.981212	1.98162	0
2020-07-11 05:20:00	1.98162	1.981248	1.98162	0
2020-07-11 05:25:00	1.98063	1.981184	1.98063	0
2020-07-11 05:30:00	1.98129	1.981153	1.98129	0
2020-07-11 05:35:00	1.98227	1.981253	1.98227	0
2020-07-11 05:40:00	1.98095	1.981319	1.98095	0
2020-07-11 05:45:00	1.98128	1.981319	1.98128	0
2020-07-11 05:50:00	1.98161	1.981253	1.98161	0
2020-07-11 05:55:00	1.98161	1.981285	1.98161	0
2020-07-11 06:00:00	1.97963	1.981251	1.97963	0
2020-07-11 06:05:00	1.98128	1.981217	1.98128	0
2020-07-11 06:10:00	1.98161	1.981216	1.98161	0
2020-07-11 06:15:00	1.98095	1.981248	1.98095	0
2020-07-11 06:20:00	1.98062	1.981181	1.98062	0
2020-07-11 06:25:00	1.98162	1.981116	1.98162	0
2020-07-11 06:30:00	1.98162	1.981183	1.98162	0
2020-07-11 06:35:00	1.98062	1.981117	1.98062	0
2020-07-11 06:40:00	1.98161	1.981117	1.98161	0
2020-07-11 06:45:00	1.98259	1.981215	1.98259	0
2020-07-11 06:50:00	1.98127	1.981379	1.98127	0
2020-07-11 06:55:00	1.98093	1.981344	1.98093	0
2020-07-11 07:00:00	1.98158	1.981341	1.98158	0
2020-07-11 07:05:00	1.98125	1.981371	1.98125	0
2020-07-11 07:10:00	1.98026	1.981335	1.98026	0
2020-07-11 07:15:00	1.98125	1.981298	1.98125	0
2020-07-11 07:20:00	1.98224	1.98136	1.98224	0
2020-07-11 07:25:00	1.9806	1.981358	1.9806	0
2020-07-11 07:30:00	1.98126	1.981323	1.98126	0
2020-07-11 07:35:00	1.98225	1.981289	1.98225	0
2020-07-11 07:40:00	1.98126	1.981288	1.98126	0
2020-07-11 07:45:00	1.98092	1.981287	1.98092	0
2020-07-11 07:50:00	1.98125	1.981254	1.98125	0
2020-07-11 07:55:00	1.98158	1.981287	1.98158	0
2020-07-11 08:00:00	1.98124	1.981385	1.98124	0
2020-07-11 08:05:00	1.98158	1.981418	1.98158	0
2020-07-11 08:10:00	1.98223	1.981417	1.98223	0
2020-07-11 08:15:00	1.98125	1.981482	1.98125	0
2020-07-11 08:20:00	1.98124	1.98148	1.98124	0
2020-07-11 08:25:00	1.98189	1.981444	1.98189	0
2020-07-11 08:30:00	1.98123	1.981441	1.98123	0
2020-07-11 08:35:00	1.98123	1.981472	1.98123	0
2020-07-11 08:40:00	1.98188	1.981535	1.98188	0
2020-07-11 08:45:00	1.98254	1.981631	1.98254	0
2020-07-11 08:50:00	1.98122	1.981629	1.98122	0
2020-07-11 08:55:00	1.98122	1.981593	1.98122	0
2020-07-11 09:00:00	1.98221	1.981591	1.98221	0
2020-07-11 09:05:00	1.98155	1.981621	1.98155	0
2020-07-11 09:10:00	1.98122	1.981619	1.98122	0
2020-07-11 09:15:00	1.98187	1.981617	1.98187	0
2020-07-11 09:20:00	1.98253	1.981747	1.98253	0
2020-07-11 09:25:00	1.98121	1.981745	1.98121	0
2020-07-11 09:30:00	1.98122	1.981679	1.98122	0
2020-07-11 09:35:00	1.98221	1.981646	1.98221	0
2020-07-11 09:40:00	1.98188	1.981712	1.98188	0
2020-07-11 09:45:00	1.98123	1.981713	1.98123	0
2020-07-11 09:50:00	1.98256	1.981748	1.98256	0
2020-07-11 09:55:00	1.98223	1.981816	1.98223	0
2020-07-11 10:00:00	1.98125	1.981819	1.98125	0
2020-07-11 10:05:00	1.98125	1.981757	1.98125	0
2020-07-11 10:10:00	1.98225	1.981729	1.98225	0
2020-07-11 10:15:00	1.98126	1.981734	1.98126	0
2020-07-11 10:20:00	1.98192	1.981804	1.98192	0
2020-07-11 10:25:00	1.98225	1.981808	1.98225	0
2020-07-11 10:30:00	1.98192	1.981812	1.98192	0
2020-07-11 10:35:00	1.98191	1.98188	1.98191	0
2020-07-11 10:40:00	1.98224	1.981848	1.98224	0
2020-07-11 10:45:00	1.98224	1.981849	1.98224	0
2020-07-11 10:50:00	1.98125	1.981849	1.98125	0
2020-07-11 10:55:00	1.98191	1.981915	1.98191	0
2020-07-11 11:00:00	1.98257	1.981947	1.98257	0
2020-07-11 11:05:00	1.98159	1.98198	1.98159	0
2020-07-11 11:10:00	1.98159	1.981947	1.98159	0
2020-07-11 11:15:00	1.98192	1.981914	1.98192	0
2020-07-11 11:20:00	1.98126	1.981848	1.98126	0
2020-07-11 11:25:00	1.98126	1.981783	1.98126	0
2020-07-11 11:30:00	1.98192	1.981751	1.98192	0
2020-07-11 11:35:00	1.98159	1.981686	1.98159	0
2020-07-11 11:40:00	1.98093	1.981654	1.98093	0
2020-07-11 11:45:00	1.98159	1.981622	1.98159	0
2020-07-11 11:50:00	1.98258	1.981623	1.98258	0
2020-07-11 11:55:00	1.98092	1.981556	1.98092	0
2020-07-11 12:00:00	1.98159	1.981556	1.98159	0
2020-07-11 12:05:00	1.98224	1.981588	1.98224	0
2020-07-11 12:10:00	1.98126	1.981588	1.98126	0
2020-07-11 12:15:00	1.98093	1.981555	1.98093	0
2020-07-11 12:20:00	1.98093	1.981456	1.98093	0
2020-07-11 12:25:00	1.9816	1.981457	1.9816	0
2020-07-11 12:30:00	1.98127	1.981491	1.98127	0
2020-07-11 12:35:00	1.98128	1.98146	1.98128	0
2020-07-11 12:40:00	1.98227	1.981429	1.98227	0
2020-07-11 12:45:00	1.98162	1.981499	1.98162	0
2020-07-11 12:50:00	1.98062	1.981402	1.98062	0
2020-07-11 12:55:00	1.98129	1.981307	1.98129	0
2020-07-11 13:00:00	1.98228	1.981409	1.98228	0
2020-07-11 13:05:00	1.97997	1.981313	1.97997	0
2020-07-11 13:10:00	1.98129	1.981349	1.98129	0
2020-07-11 13:15:00	1.98195	1.981384	1.98195	0
2020-07-11 13:20:00	1.98129	1.981386	1.98129	0
2020-07-11 13:25:00	1.97997	1.981255	1.97997	0
2020-07-11 13:30:00	1.98129	1.981157	1.98129	0
2020-07-11 13:35:00	1.98128	1.981123	1.98128	0
2020-07-11 13:40:00	1.98094	1.981155	1.98094	0
2020-07-11 13:45:00	1.98126	1.981152	1.98126	0
2020-07-11 13:50:00	1.9819	1.981114	1.9819	0
2020-07-11 13:55:00	1.98122	1.981239	1.98122	0
2020-07-11 14:00:00	1.98119	1.981229	1.98119	0
2020-07-11 14:05:00	1.98216	1.98125	1.98216	0
2020-07-11 14:10:00	1.9815	1.981271	1.9815	0
2020-07-11 14:15:00	1.98116	1.98139	1.98116	0
2020-07-11 14:20:00	1.98117	1.981378	1.98117	0
2020-07-11 14:25:00	1.98183	1.981433	1.98183	0
2020-07-11 14:30:00	1.98118	1.981457	1.98118	0
2020-07-11 14:35:00	1.98119	1.98145	1.98119	0
2020-07-11 14:40:00	1.98219	1.981479	1.98219	0
2020-07-11 14:45:00	1.98121	1.981478	1.98121	0
2020-07-11 14:50:00	1.98121	1.98148	1.98121	0
2020-07-11 14:55:00	1.98188	1.981452	1.98188	0
2020-07-11 15:00:00	1.98188	1.98149	1.98188	0
2020-07-11 15:05:00	1.98123	1.981497	1.98123	0
2020-07-11 15:10:00	1.98124	1.981504	1.98124	0
2020-07-11 15:15:00	1.98223	1.981544	1.98223	0
2020-07-11 15:20:00	1.98125	1.981551	1.98125	0
2020-07-11 15:25:00	1.98126	1.981558	1.98126	0
2020-07-11 15:30:00	1.98159	1.981498	1.98159	0
2020-07-11 15:35:00	1.98126	1.981503	1.98126	0
2020-07-11 15:40:00	1.98126	1.981508	1.98126	0
2020-07-11 15:45:00	1.98258	1.981578	1.98258	0
2020-07-11 15:50:00	1.98191	1.981581	1.98191	0
2020-07-11 15:55:00	1.98125	1.981583	1.98125	0
2020-07-11 16:00:00	1.98157	1.981616	1.98157	0
2020-07-11 16:05:00	1.98255	1.981648	1.98255	0
2020-07-11 16:10:00	1.98123	1.981646	1.98123	0
2020-07-11 16:15:00	1.98057	1.981577	1.98057	0
2020-07-11 16:20:00	1.98222	1.98164	1.98222	0
2020-07-11 16:25:00	1.98189	1.981703	1.98189	0
2020-07-11 16:30:00	1.98123	1.9817	1.98123	0
2020-07-11 16:35:00	1.98189	1.981631	1.98189	0
2020-07-11 16:40:00	1.98256	1.981696	1.98256	0
2020-07-11 16:45:00	1.98189	1.98176	1.98189	0
2020-07-11 16:50:00	1.98189	1.981792	1.98189	0
2020-07-11 16:55:00	1.98222	1.981759	1.98222	0
2020-07-11 17:00:00	1.98189	1.981825	1.98189	0
2020-07-11 17:05:00	1.9809	1.981858	1.9809	0
2020-07-11 17:10:00	1.98189	1.981825	1.98189	0
2020-07-11 17:15:00	1.98256	1.981892	1.98256	0
2020-07-11 17:20:00	1.9819	1.981959	1.9819	0
2020-07-11 17:25:00	1.98158	1.981928	1.98158	0
2020-07-11 17:30:00	1.98225	1.981897	1.98225	0
2020-07-11 17:35:00	1.98225	1.981933	1.98225	0
2020-07-11 17:40:00	1.98127	1.981871	1.98127	0
2020-07-11 17:45:00	1.98193	1.981842	1.98193	0
2020-07-11 17:50:00	1.98227	1.98188	1.98227	0
2020-07-11 17:55:00	1.98194	1.981984	1.98194	0
2020-07-11 18:00:00	1.98162	1.981957	1.98162	0
2020-07-11 18:05:00	1.98162	1.981863	1.98162	0
2020-07-11 18:10:00	1.98228	1.981901	1.98228	0
2020-07-11 18:15:00	1.98195	1.981938	1.98195	0
2020-07-11 18:20:00	1.98195	1.981908	1.98195	0
2020-07-11 18:25:00	1.9826	1.981943	1.9826	0
2020-07-11 18:30:00	1.98127	1.981943	1.98127	0
2020-07-11 18:35:00	1.98192	1.981942	1.98192	0
2020-07-11 18:40:00	1.98257	1.981972	1.98257	0
2020-07-11 18:45:00	1.98223	1.982001	1.98223	0
2020-07-11 18:50:00	1.9819	1.982029	1.9819	0
2020-07-11 18:55:00	1.98255	1.982122	1.98255	0
2020-07-11 19:00:00	1.98222	1.982116	1.98222	0
2020-07-11 19:05:00	1.98123	1.982044	1.98123	0
2020-07-11 19:10:00	1.98222	1.982071	1.98222	0
2020-07-11 19:15:00	1.98222	1.982033	1.98222	0
2020-07-11 19:20:00	1.98123	1.982029	1.98123	0
2020-07-11 19:25:00	1.98123	1.98196	1.98123	0
2020-07-11 19:30:00	1.98618	1.982321	1.98618	0
2020-07-11 19:35:00	1.98782	1.98288	1.98782	0
2020-07-11 19:40:00	1.98947	1.983637	1.98947	0
2020-07-11 19:45:00	1.99045	1.984427	1.99045	0
2020-07-11 19:50:00	1.98979	1.985184	1.98979	0
2020-07-11 19:55:00	1.99013	1.986074	1.99013	0
2020-07-11 20:00:00	1.99046	1.986898	1.99046	0
2020-07-11 20:05:00	1.98981	1.987657	1.98981	0
2020-07-11 20:10:00	1.98981	1.988515	1.98981	0
2020-07-11 20:15:00	1.98982	1.989374	1.98982	0
2020-07-11 20:20:00	1.98983	1.989739	1.98983	0
2020-07-11 20:25:00	1.99017	1.989974	1.99017	0
2020-07-11 20:30:00	1.98952	1.989979	1.98952	0
2020-07-11 20:35:00	1.99018	1.989952	1.99018	0
2020-07-11 20:40:00	1.99052	1.990025	1.99052	0
2020-07-11 20:45:00	1.98986	1.989998	1.98986	0
2020-07-11 20:50:00	1.98986	1.989938	1.98986	0
2020-07-11 20:55:00	1.9892	1.989877	1.9892	0
2020-07-11 21:00:00	1.98952	1.989848	1.98952	0
2020-07-11 21:05:00	1.98952	1.989818	1.98952	0
2020-07-11 21:10:00	1.98952	1.989787	1.98952	0
2020-07-11 21:15:00	1.98919	1.989689	1.98919	0
2020-07-11 21:20:00	1.98985	1.989722	1.98985	0
2020-07-11 21:25:00	1.98919	1.989623	1.98919	0
2020-07-11 21:30:00	1.9892	1.989491	1.9892	0
2020-07-11 21:35:00	1.9892	1.989425	1.9892	0
2020-07-11 21:40:00	1.9892	1.989359	1.9892	0
2020-07-11 21:45:00	1.9892	1.989359	1.9892	0
2020-07-11 21:50:00	1.98854	1.989261	1.98854	0
2020-07-11 21:55:00	1.98921	1.98923	1.98921	0
2020-07-11 22:00:00	1.98921	1.989199	1.98921	0
2020-07-11 22:05:00	1.98888	1.989168	1.98888	0
2020-07-11 22:10:00	1.98921	1.989104	1.98921	0
2020-07-11 22:15:00	1.98921	1.989106	1.98921	0
2020-07-11 22:20:00	1.98888	1.989074	1.98888	0
2020-07-11 22:25:00	1.98921	1.989075	1.98921	0
2020-07-11 22:30:00	1.98855	1.98901	1.98855	0
2020-07-11 22:35:00	1.98888	1.988978	1.98888	0
2020-07-11 22:40:00	1.98921	1.989045	1.98921	0
2020-07-11 22:45:00	1.98854	1.988978	1.98854	0
2020-07-11 22:50:00	1.98887	1.988944	1.98887	0
2020-07-11 22:55:00	1.98919	1.988975	1.98919	0
2020-07-11 23:00:00	1.98787	1.988841	1.98787	0
2020-07-11 23:05:00	1.98886	1.988806	1.98886	0
2020-07-11 23:10:00	1.98787	1.988705	1.98787	0
2020-07-11 23:15:00	1.98821	1.988605	1.98821	0
2020-07-11 23:20:00	1.98887	1.988637	1.98887	0
2020-07-11 23:25:00	1.98788	1.988537	1.98788	0
2020-07-11 23:30:00	1.98821	1.988437	1.98821	0
2020-07-11 23:35:00	1.98788	1.988371	1.98788	0
2020-07-11 23:40:00	1.98788	1.988272	1.98788	0
2020-07-11 23:45:00	1.98789	1.988142	1.98789	0
2020-07-11 23:50:00	1.98789	1.988144	1.98789	0
2020-07-11 23:55:00	1.98789	1.988047	1.98789	0
2020-07-12 00:00:00	1.98822	1.988082	1.98822	0
2020-07-12 00:05:00	1.98755	1.988016	1.98755	0
2020-07-12 00:10:00	1.98754	1.987883	1.98754	0
2020-07-12 00:15:00	1.98753	1.987848	1.98753	0
2020-07-12 00:20:00	1.98753	1.98778	1.98753	0
2020-07-12 00:25:00	1.98785	1.987777	1.98785	0
2020-07-12 00:30:00	1.98686	1.987675	1.98686	0
2020-07-12 00:35:00	1.98751	1.987637	1.98751	0
2020-07-12 00:40:00	1.98719	1.987567	1.98719	0
2020-07-12 00:45:00	1.98686	1.987464	1.98686	0
2020-07-12 00:50:00	1.98785	1.987427	1.98785	0
2020-07-12 00:55:00	1.98654	1.987326	1.98654	0
2020-07-12 01:00:00	1.98687	1.987259	1.98687	0
2020-07-12 01:05:00	1.98787	1.987293	1.98787	0
2020-07-12 01:10:00	1.98655	1.987195	1.98655	0
2020-07-12 01:15:00	1.98722	1.987132	1.98722	0
2020-07-12 01:20:00	1.98656	1.987102	1.98656	0
2020-07-12 01:25:00	1.98689	1.98704	1.98689	0
2020-07-12 01:30:00	1.98656	1.986977	1.98656	0
2020-07-12 01:35:00	1.98656	1.986947	1.98656	0
2020-07-12 01:40:00	1.98657	1.986819	1.98657	0
2020-07-12 01:45:00	1.98657	1.986822	1.98657	0
2020-07-12 01:50:00	1.9869	1.986825	1.9869	0
2020-07-12 01:55:00	1.98657	1.986695	1.98657	0
2020-07-12 02:00:00	1.98657	1.986697	1.98657	0
2020-07-12 02:05:00	1.9869	1.986665	1.9869	0
2020-07-12 02:10:00	1.98657	1.986666	1.98657	0
2020-07-12 02:15:00	1.98657	1.986634	1.98657	0
2020-07-12 02:20:00	1.98591	1.986569	1.98591	0
2020-07-12 02:25:00	1.98657	1.98657	1.98657	0
2020-07-12 02:30:00	1.98657	1.98657	1.98657	0
2020-07-12 02:35:00	1.98624	1.986537	1.98624	0
2020-07-12 02:40:00	1.98657	1.986504	1.98657	0
2020-07-12 02:45:00	1.98558	1.986405	1.98558	0
2020-07-12 02:50:00	1.98624	1.986372	1.98624	0
2020-07-12 02:55:00	1.98657	1.986339	1.98657	0
2020-07-12 03:00:00	1.98525	1.986207	1.98525	0
2020-07-12 03:05:00	1.98657	1.986207	1.98657	0
2020-07-12 03:10:00	1.98558	1.986174	1.98558	0
2020-07-12 03:15:00	1.98591	1.986108	1.98591	0
2020-07-12 03:20:00	1.98558	1.986009	1.98558	0
2020-07-12 03:25:00	1.98558	1.985943	1.98558	0
2020-07-12 03:30:00	1.98591	1.985877	1.98591	0
2020-07-12 03:35:00	1.98525	1.985844	1.98525	0
2020-07-12 03:40:00	1.98624	1.985844	1.98624	0
2020-07-12 03:45:00	1.98624	1.985811	1.98624	0
2020-07-12 03:50:00	1.98558	1.985844	1.98558	0
2020-07-12 03:55:00	1.98591	1.985778	1.98591	0
2020-07-12 04:00:00	1.98558	1.985778	1.98558	0
2020-07-12 04:05:00	1.98558	1.985745	1.98558	0
2020-07-12 04:10:00	1.98558	1.985745	1.98558	0
2020-07-12 04:15:00	1.98524	1.985711	1.98524	0
2020-07-12 04:20:00	1.9859	1.98571	1.9859	0
2020-07-12 04:25:00	1.98523	1.985708	1.98523	0
2020-07-12 04:30:00	1.98523	1.985607	1.98523	0
2020-07-12 04:35:00	1.98128	1.985111	1.98128	0
2020-07-12 04:40:00	1.97864	1.984417	1.97864	0
2020-07-12 04:45:00	1.9783	1.983656	1.9783	0
2020-07-12 04:50:00	1.97764	1.982862	1.97764	0
2020-07-12 04:55:00	1.97698	1.982002	1.97698	0
2020-07-12 05:00:00	1.97797	1.981241	1.97797	0
2020-07-12 05:05:00	1.97731	1.980448	1.97731	0
2020-07-12 05:10:00	1.97666	1.979524	1.97666	0
2020-07-12 05:15:00	1.97731	1.978732	1.97731	0
2020-07-12 05:20:00	1.97764	1.977973	1.97764	0
2020-07-12 05:25:00	1.97731	1.977576	1.97731	0
2020-07-12 05:30:00	1.9783	1.977542	1.9783	0
2020-07-12 05:35:00	1.97862	1.977574	1.97862	0
2020-07-12 05:40:00	1.97697	1.977507	1.97697	0
2020-07-12 05:45:00	1.97829	1.977638	1.97829	0
2020-07-12 05:50:00	1.97862	1.977703	1.97862	0
2020-07-12 05:55:00	1.9773	1.977702	1.9773	0
2020-07-12 06:00:00	1.9783	1.977866	1.9783	0
2020-07-12 06:05:00	1.9783	1.977965	1.9783	0
2020-07-12 06:10:00	1.97699	1.9779	1.97699	0
2020-07-12 06:15:00	1.97831	1.978	1.97831	0
2020-07-12 06:20:00	1.97864	1.978034	1.97864	0
2020-07-12 06:25:00	1.97733	1.977905	1.97733	0
2020-07-12 06:30:00	1.97865	1.978073	1.97865	0
2020-07-12 06:35:00	1.97832	1.978076	1.97832	0
2020-07-12 06:40:00	1.97832	1.978046	1.97832	0
2020-07-12 06:45:00	1.97865	1.978181	1.97865	0
2020-07-12 06:50:00	1.97932	1.978283	1.97932	0
2020-07-12 06:55:00	1.97865	1.978318	1.97865	0
2020-07-12 07:00:00	1.97865	1.978484	1.97865	0
2020-07-12 07:05:00	1.97898	1.978551	1.97898	0
2020-07-12 07:10:00	1.97865	1.978552	1.97865	0
2020-07-12 07:15:00	1.97865	1.978684	1.97865	0
2020-07-12 07:20:00	1.97964	1.978783	1.97964	0
2020-07-12 07:25:00	1.97865	1.978816	1.97865	0
2020-07-12 07:30:00	1.97865	1.978849	1.97865	0
2020-07-12 07:35:00	1.97898	1.978882	1.97898	0
2020-07-12 07:40:00	1.97864	1.978814	1.97864	0
2020-07-12 07:45:00	1.9783	1.978779	1.9783	0
2020-07-12 07:50:00	1.97929	1.978843	1.97929	0
2020-07-12 07:55:00	1.9783	1.978775	1.9783	0
2020-07-12 08:00:00	1.97862	1.978772	1.97862	0
2020-07-12 08:05:00	1.97994	1.978901	1.97994	0
2020-07-12 08:10:00	1.97896	1.978833	1.97896	0
2020-07-12 08:15:00	1.97863	1.978831	1.97863	0
2020-07-12 08:20:00	1.97995	1.978961	1.97995	0
2020-07-12 08:25:00	1.9793	1.978993	1.9793	0
2020-07-12 08:30:00	1.97897	1.979026	1.97897	0
2020-07-12 08:35:00	1.97931	1.979127	1.97931	0
2020-07-12 08:40:00	1.97963	1.979161	1.97963	0
2020-07-12 08:45:00	1.97931	1.979262	1.97931	0
2020-07-12 08:50:00	1.97964	1.979364	1.97964	0
2020-07-12 08:55:00	1.97964	1.979334	1.97964	0
2020-07-12 09:00:00	1.97898	1.979336	1.97898	0
2020-07-12 09:05:00	1.97997	1.97947	1.97997	0
2020-07-12 09:10:00	1.97997	1.979472	1.97997	0
2020-07-12 09:15:00	1.97865	1.979407	1.97865	0
2020-07-12 09:20:00	1.97964	1.979474	1.97964	0
2020-07-12 09:25:00	1.97932	1.979475	1.97932	0
2020-07-12 09:30:00	1.97932	1.979444	1.97932	0
2020-07-12 09:35:00	1.97964	1.979477	1.97964	0
2020-07-12 09:40:00	1.97997	1.97951	1.97997	0
2020-07-12 09:45:00	1.97865	1.979411	1.97865	0
2020-07-12 09:50:00	1.97932	1.979445	1.97932	0
2020-07-12 09:55:00	1.97997	1.979445	1.97997	0
2020-07-12 10:00:00	1.97964	1.979412	1.97964	0
2020-07-12 10:05:00	1.97898	1.979445	1.97898	0
2020-07-12 10:10:00	1.9803	1.979511	1.9803	0
2020-07-12 10:15:00	1.97932	1.979511	1.97932	0
2020-07-12 10:20:00	1.97964	1.979543	1.97964	0
2020-07-12 10:25:00	1.9803	1.979609	1.9803	0
2020-07-12 10:30:00	1.97997	1.979609	1.97997	0
2020-07-12 10:35:00	1.97898	1.979642	1.97898	0
2020-07-12 10:40:00	1.98029	1.979739	1.98029	0
2020-07-12 10:45:00	1.98029	1.979771	1.98029	0
2020-07-12 10:50:00	1.9793	1.979737	1.9793	0
2020-07-12 10:55:00	1.97996	1.979835	1.97996	0
2020-07-12 11:00:00	1.98029	1.979834	1.98029	0
2020-07-12 11:05:00	1.97996	1.979898	1.97996	0
2020-07-12 11:10:00	1.98128	1.980062	1.98128	0
2020-07-12 11:15:00	1.98095	1.980127	1.98095	0
2020-07-12 11:20:00	1.9803	1.98016	1.9803	0
2020-07-12 11:25:00	1.97997	1.980259	1.97997	0
2020-07-12 11:30:00	1.98129	1.980359	1.98129	0
2020-07-12 11:35:00	1.9803	1.98036	1.9803	0
2020-07-12 11:40:00	1.97997	1.980427	1.97997	0
2020-07-12 11:45:00	1.98063	1.980494	1.98063	0
2020-07-12 11:50:00	1.9803	1.980495	1.9803	0
2020-07-12 11:55:00	1.9803	1.980529	1.9803	0
2020-07-12 12:00:00	1.98096	1.980497	1.98096	0
2020-07-12 12:05:00	1.9803	1.980432	1.9803	0
2020-07-12 12:10:00	1.9803	1.980432	1.9803	0
2020-07-12 12:15:00	1.98096	1.980531	1.98096	0
2020-07-12 12:20:00	1.98095	1.980497	1.98095	0
2020-07-12 12:25:00	1.98128	1.980595	1.98128	0
2020-07-12 12:30:00	1.98128	1.980726	1.98128	0
2020-07-12 12:35:00	1.98128	1.980791	1.98128	0
2020-07-12 12:40:00	1.98029	1.98079	1.98029	0
2020-07-12 12:45:00	1.98128	1.980888	1.98128	0
2020-07-12 12:50:00	1.98161	1.980953	1.98161	0
2020-07-12 12:55:00	1.97996	1.980919	1.97996	0
2020-07-12 13:00:00	1.98129	1.981018	1.98129	0
2020-07-12 13:05:00	1.98162	1.981084	1.98162	0
2020-07-12 13:10:00	1.98129	1.981118	1.98129	0
2020-07-12 13:15:00	1.98128	1.981118	1.98128	0
2020-07-12 13:20:00	1.98128	1.981118	1.98128	0
2020-07-12 13:25:00	1.98062	1.981052	1.98062	0
2020-07-12 13:30:00	1.97996	1.981019	1.97996	0
2020-07-12 13:35:00	1.98128	1.981019	1.98128	0
2020-07-12 13:40:00	1.98128	1.980986	1.98128	0
2020-07-12 13:45:00	1.97996	1.980986	1.97996	0
2020-07-12 13:50:00	1.98128	1.980985	1.98128	0
2020-07-12 13:55:00	1.98128	1.980951	1.98128	0
2020-07-12 14:00:00	1.98096	1.980918	1.98096	0
2020-07-12 14:05:00	1.98162	1.980952	1.98162	0
2020-07-12 14:10:00	1.98227	1.981051	1.98227	0
2020-07-12 14:15:00	1.98095	1.981084	1.98095	0
2020-07-12 14:20:00	1.98127	1.981215	1.98127	0
2020-07-12 14:25:00	1.9816	1.981247	1.9816	0
2020-07-12 14:30:00	1.98126	1.981245	1.98126	0
2020-07-12 14:35:00	1.98125	1.981374	1.98125	0
2020-07-12 14:40:00	1.9819	1.981436	1.9819	0
2020-07-12 14:45:00	1.98124	1.981432	1.98124	0
2020-07-12 14:50:00	1.98124	1.98146	1.98124	0
2020-07-12 14:55:00	1.98157	1.981455	1.98157	0
2020-07-12 15:00:00	1.98157	1.981385	1.98157	0
2020-07-12 15:05:00	1.98026	1.981316	1.98026	0
2020-07-12 15:10:00	1.98125	1.981314	1.98125	0
2020-07-12 15:15:00	1.98159	1.981313	1.98159	0
2020-07-12 15:20:00	1.98127	1.981314	1.98127	0
2020-07-12 15:25:00	1.98127	1.981316	1.98127	0
2020-07-12 15:30:00	1.98259	1.981385	1.98259	0
2020-07-12 15:35:00	1.98127	1.981388	1.98127	0
2020-07-12 15:40:00	1.98127	1.981391	1.98127	0
2020-07-12 15:45:00	1.98225	1.981459	1.98225	0
2020-07-12 15:50:00	1.98125	1.981427	1.98125	0
2020-07-12 15:55:00	1.98124	1.981525	1.98124	0
2020-07-12 16:00:00	1.98189	1.981589	1.98189	0
2020-07-12 16:05:00	1.98189	1.981619	1.98189	0
2020-07-12 16:10:00	1.98057	1.981549	1.98057	0
2020-07-12 16:15:00	1.98189	1.981611	1.98189	0
2020-07-12 16:20:00	1.9819	1.981542	1.9819	0
2020-07-12 16:25:00	1.98158	1.981573	1.98158	0
2020-07-12 16:30:00	1.98159	1.981605	1.98159	0
2020-07-12 16:35:00	1.98258	1.981638	1.98258	0
2020-07-12 16:40:00	1.98094	1.981607	1.98094	0
2020-07-12 16:45:00	1.98193	1.981676	1.98193	0
2020-07-12 16:50:00	1.98292	1.981779	1.98292	0
2020-07-12 16:55:00	1.98128	1.981718	1.98128	0
2020-07-12 17:00:00	1.98194	1.981855	1.98194	0
2020-07-12 17:05:00	1.9826	1.981926	1.9826	0
2020-07-12 17:10:00	1.98161	1.981897	1.98161	0
2020-07-12 17:15:00	1.98193	1.981932	1.98193	0
2020-07-12 17:20:00	1.98258	1.982031	1.98258	0
2020-07-12 17:25:00	1.98192	1.981965	1.98192	0
2020-07-12 17:30:00	1.98059	1.98193	1.98059	0
2020-07-12 17:35:00	1.9819	1.981927	1.9819	0
2020-07-12 17:40:00	1.98222	1.981857	1.98222	0
2020-07-12 17:45:00	1.98123	1.981852	1.98123	0
2020-07-12 17:50:00	1.98254	1.981912	1.98254	0
2020-07-12 17:55:00	1.98319	1.981971	1.98319	0
2020-07-12 18:00:00	1.98186	1.981996	1.98186	0
2020-07-12 18:05:00	1.98219	1.982022	1.98219	0
2020-07-12 18:10:00	1.98284	1.982048	1.98284	0
2020-07-12 18:15:00	1.98153	1.982009	1.98153	0
2020-07-12 18:20:00	1.98252	1.982202	1.98252	0
2020-07-12 18:25:00	1.98318	1.98233	1.98318	0
2020-07-12 18:30:00	1.98187	1.982295	1.98187	0
2020-07-12 18:35:00	1.98156	1.982328	1.98156	0
2020-07-12 18:40:00	1.98222	1.982296	1.98222	0
2020-07-12 18:45:00	1.98189	1.982166	1.98189	0
2020-07-12 18:50:00	1.98123	1.982103	1.98123	0
2020-07-12 18:55:00	1.98255	1.982139	1.98255	0
2020-07-12 19:00:00	1.9832	1.982175	1.9832	0
2020-07-12 19:05:00	1.98188	1.98221	1.98188	0
2020-07-12 19:10:00	1.98188	1.982146	1.98188	0
2020-07-12 19:15:00	1.98287	1.982115	1.98287	0
2020-07-12 19:20:00	1.98287	1.982215	1.98287	0
2020-07-12 19:25:00	1.98122	1.982181	1.98122	0
2020-07-12 19:30:00	1.98122	1.982081	1.98122	0
2020-07-12 19:35:00	1.98254	1.982146	1.98254	0
2020-07-12 19:40:00	1.98254	1.982277	1.98254	0
2020-07-12 19:45:00	1.98156	1.982178	1.98156	0
2020-07-12 19:50:00	1.98287	1.982145	1.98287	0
2020-07-12 19:55:00	1.98255	1.982212	1.98255	0
2020-07-12 20:00:00	1.98123	1.982147	1.98123	0
2020-07-12 20:05:00	1.98157	1.982017	1.98157	0
2020-07-12 20:10:00	1.98289	1.982019	1.98289	0
2020-07-12 20:15:00	1.98157	1.982054	1.98157	0
2020-07-12 20:20:00	1.98256	1.982188	1.98256	0
2020-07-12 20:25:00	1.98322	1.982256	1.98322	0
2020-07-12 20:30:00	1.98257	1.982259	1.98257	0
2020-07-12 20:35:00	1.98125	1.982228	1.98125	0
2020-07-12 20:40:00	1.98223	1.982164	1.98223	0
2020-07-12 20:45:00	1.98224	1.982133	1.98224	0
2020-07-12 20:50:00	1.98158	1.982168	1.98158	0
2020-07-12 20:55:00	1.9829	1.982301	1.9829	0
2020-07-12 21:00:00	1.98257	1.982269	1.98257	0
2020-07-12 21:05:00	1.98158	1.98227	1.98158	0
2020-07-12 21:10:00	1.98257	1.982271	1.98257	0
2020-07-12 21:15:00	1.98258	1.982207	1.98258	0
2020-07-12 21:20:00	1.98225	1.982175	1.98225	0
2020-07-12 21:25:00	1.98126	1.982176	1.98126	0
2020-07-12 21:30:00	1.98192	1.982145	1.98192	0
2020-07-12 21:35:00	1.98324	1.982245	1.98324	0
2020-07-12 21:40:00	1.98258	1.982345	1.98258	0
2020-07-12 21:45:00	1.98126	1.982181	1.98126	0
2020-07-12 21:50:00	1.98259	1.982183	1.98259	0
2020-07-12 21:55:00	1.98291	1.982316	1.98291	0
2020-07-12 22:00:00	1.98192	1.982251	1.98192	0
2020-07-12 22:05:00	1.98291	1.982284	1.98291	0
2020-07-12 22:10:00	1.98324	1.982383	1.98324	0
2020-07-12 22:15:00	1.98192	1.982449	1.98192	0
2020-07-12 22:20:00	1.98259	1.982516	1.98259	0
2020-07-12 22:25:00	1.98292	1.982484	1.98292	0
2020-07-12 22:30:00	1.98193	1.982419	1.98193	0
2020-07-12 22:35:00	1.98227	1.98252	1.98227	0
2020-07-12 22:40:00	1.98293	1.982554	1.98293	0
2020-07-12 22:45:00	1.9826	1.982523	1.9826	0
2020-07-12 22:50:00	1.98261	1.982592	1.98261	0
2020-07-12 22:55:00	1.98393	1.982694	1.98393	0
2020-07-12 23:00:00	1.98327	1.982697	1.98327	0
2020-07-12 23:05:00	1.98195	1.9827	1.98195	0
2020-07-12 23:10:00	1.98327	1.982768	1.98327	0
2020-07-12 23:15:00	1.98327	1.982803	1.98327	0
2020-07-12 23:20:00	1.98294	1.982904	1.98294	0
2020-07-12 23:25:00	1.98326	1.983003	1.98326	0
2020-07-12 23:30:00	1.98359	1.983069	1.98359	0
2020-07-12 23:35:00	1.98227	1.983036	1.98227	0
2020-07-12 23:40:00	1.9826	1.983035	1.9826	0
2020-07-12 23:45:00	1.98392	1.983034	1.98392	0
2020-07-12 23:50:00	1.9826	1.982967	1.9826	0
2020-07-12 23:55:00	1.98293	1.983065	1.98293	0
2020-07-13 00:00:00	1.98359	1.983097	1.98359	0
2020-07-13 00:05:00	1.98326	1.983096	1.98326	0
2020-07-13 00:10:00	1.98194	1.982996	1.98194	0
2020-07-13 00:15:00	1.98293	1.982963	1.98293	0
2020-07-13 00:20:00	1.98294	1.982898	1.98294	0
2020-07-13 00:25:00	1.98228	1.982899	1.98228	0
2020-07-13 00:30:00	1.98327	1.982966	1.98327	0
2020-07-13 00:35:00	1.98294	1.982868	1.98294	0
2020-07-13 00:40:00	1.98261	1.982869	1.98261	0
2020-07-13 00:45:00	1.98327	1.982903	1.98327	0
2020-07-13 00:50:00	1.98393	1.982937	1.98393	0
2020-07-13 00:55:00	1.98294	1.982905	1.98294	0
2020-07-13 01:00:00	1.98327	1.983038	1.98327	0
2020-07-13 01:05:00	1.98327	1.983072	1.98327	0
2020-07-13 01:10:00	1.98327	1.983105	1.98327	0
2020-07-13 01:15:00	1.98293	1.98317	1.98293	0
2020-07-13 01:20:00	1.98392	1.983235	1.98392	0
2020-07-13 01:25:00	1.98326	1.983267	1.98326	0
2020-07-13 01:30:00	1.98227	1.983233	1.98227	0
2020-07-13 01:35:00	1.9826	1.983166	1.9826	0
2020-07-13 01:40:00	1.98359	1.983132	1.98359	0
2020-07-13 01:45:00	1.9826	1.983098	1.9826	0
2020-07-13 01:50:00	1.98326	1.983097	1.98326	0
2020-07-13 01:55:00	1.98392	1.983162	1.98392	0
2020-07-13 02:00:00	1.98326	1.983161	1.98326	0
2020-07-13 02:05:00	1.98326	1.983194	1.98326	0
2020-07-13 02:10:00	1.98392	1.983194	1.98392	0
2020-07-13 02:15:00	1.98292	1.98316	1.98292	0
2020-07-13 02:20:00	1.98259	1.983192	1.98259	0
2020-07-13 02:25:00	1.98392	1.983324	1.98392	0
2020-07-13 02:30:00	1.98325	1.98329	1.98325	0
2020-07-13 02:35:00	1.9826	1.98329	1.9826	0
2020-07-13 02:40:00	1.98392	1.983356	1.98392	0
2020-07-13 02:45:00	1.98326	1.98329	1.98326	0
2020-07-13 02:50:00	1.9826	1.983224	1.9826	0
2020-07-13 02:55:00	1.98292	1.98319	1.98292	0
2020-07-13 03:00:00	1.98424	1.983222	1.98424	0
2020-07-13 03:05:00	1.98292	1.983222	1.98292	0
2020-07-13 03:10:00	1.98292	1.983255	1.98292	0
2020-07-13 03:15:00	1.98359	1.983222	1.98359	0
2020-07-13 03:20:00	1.98325	1.983222	1.98325	0
2020-07-13 03:25:00	1.98325	1.983287	1.98325	0
2020-07-13 03:30:00	1.98357	1.983252	1.98357	0
2020-07-13 03:35:00	1.98291	1.983217	1.98291	0
2020-07-13 03:40:00	1.98258	1.983215	1.98258	0
2020-07-13 03:45:00	1.98323	1.983246	1.98323	0
2020-07-13 03:50:00	1.98422	1.983244	1.98422	0
2020-07-13 03:55:00	1.98323	1.983275	1.98323	0
2020-07-13 04:00:00	1.9829	1.983273	1.9829	0
2020-07-13 04:05:00	1.98356	1.98327	1.98356	0
2020-07-13 04:10:00	1.98323	1.983268	1.98323	0
2020-07-13 04:15:00	1.98323	1.983266	1.98323	0
2020-07-13 04:20:00	1.98356	1.983265	1.98356	0
2020-07-13 04:25:00	1.98389	1.983363	1.98389	0
2020-07-13 04:30:00	1.98258	1.983363	1.98258	0
2020-07-13 04:35:00	1.98291	1.983331	1.98291	0
2020-07-13 04:40:00	1.9839	1.983299	1.9839	0
2020-07-13 04:45:00	1.98259	1.983235	1.98259	0
2020-07-13 04:50:00	1.98292	1.983237	1.98292	0
2020-07-13 04:55:00	1.98392	1.983273	1.98392	0
2020-07-13 05:00:00	1.98326	1.983276	1.98326	0
2020-07-13 05:05:00	1.98359	1.983312	1.98359	0
2020-07-13 05:10:00	1.98392	1.983348	1.98392	0
2020-07-13 05:15:00	1.98325	1.983284	1.98325	0
2020-07-13 05:20:00	1.98324	1.98335	1.98324	0
2020-07-13 05:25:00	1.9839	1.983449	1.9839	0
2020-07-13 05:30:00	1.9839	1.983449	1.9839	0
2020-07-13 05:35:00	1.98258	1.983448	1.98258	0
2020-07-13 05:40:00	1.9839	1.983546	1.9839	0
2020-07-13 05:45:00	1.98885	1.984039	1.98885	0
2020-07-13 05:50:00	1.98588	1.984301	1.98588	0
2020-07-13 05:55:00	1.98489	1.984431	1.98489	0
2020-07-13 06:00:00	1.98522	1.984561	1.98522	0
2020-07-13 06:05:00	1.98391	1.984627	1.98391	0
2020-07-13 06:10:00	1.98358	1.984661	1.98358	0
2020-07-13 06:15:00	1.98424	1.984695	1.98424	0
2020-07-13 06:20:00	1.98358	1.984663	1.98358	0
2020-07-13 06:25:00	1.98325	1.98473	1.98325	0
2020-07-13 06:30:00	1.98392	1.984732	1.98392	0
2020-07-13 06:35:00	1.98392	1.984239	1.98392	0
2020-07-13 06:40:00	1.98293	1.983944	1.98293	0
2020-07-13 06:45:00	1.98393	1.983848	1.98393	0
2020-07-13 06:50:00	1.98392	1.983718	1.98392	0
2020-07-13 06:55:00	1.99546	1.984873	1.99546	0
2020-07-13 07:00:00	2.00469	1.986984	2.00469	0
2020-07-13 07:05:00	2.02316	1.990876	2.02316	0
2020-07-13 07:10:00	2.03634	1.996152	2.03634	0
2020-07-13 07:15:00	2.03469	2.001296	2.03469	0
2020-07-13 07:20:00	2.0304	2.005944	2.0304	0
2020-07-13 07:25:00	2.0238	2.009932	2.0238	0
2020-07-13 07:30:00	2.0238	2.014019	2.0238	0
2020-07-13 07:35:00	2.01391	2.017017	2.01391	0
2020-07-13 07:40:00	2.01029	2.019654	2.01029	0
2020-07-13 07:45:00	2.01887	2.021995	2.01887	0
2020-07-13 07:50:00	2.01755	2.023281	2.01755	0
2020-07-13 07:55:00	2.02315	2.02328	2.02315	0
2020-07-13 08:00:00	2.01786	2.021432	2.01786	0
2020-07-13 08:05:00	2.02347	2.02031	2.02347	0
2020-07-13 08:10:00	2.02413	2.019683	2.02413	0
2020-07-13 08:15:00	2.02083	2.019386	2.02083	0
2020-07-13 08:20:00	2.01456	2.018462	2.01456	0
2020-07-13 08:25:00	1.99775	2.016846	1.99775	0
2020-07-13 08:30:00	1.99149	2.014966	1.99149	0
2020-07-13 08:35:00	1.99182	2.012261	1.99182	0
2020-07-13 08:40:00	1.9971	2.010216	1.9971	0
2020-07-13 08:45:00	2.01722	2.009623	2.01722	0
2020-07-13 08:50:00	2.02415	2.010252	2.02415	0
2020-07-13 08:55:00	2.02877	2.010782	2.02877	0
2020-07-13 09:00:00	2.02877	2.011246	2.02877	0
2020-07-13 09:05:00	2.03041	2.012204	2.03041	0
2020-07-13 09:10:00	2.02415	2.013163	2.02415	0
2020-07-13 09:15:00	2.02711	2.016099	2.02711	0
2020-07-13 09:20:00	2.02942	2.019892	2.02942	0
2020-07-13 09:25:00	2.03009	2.023719	2.03009	0
2020-07-13 09:30:00	2.03206	2.027215	2.03206	0
2020-07-13 09:35:00	2.03042	2.028535	2.03042	0
2020-07-13 09:40:00	2.02976	2.029096	2.02976	0
2020-07-13 09:45:00	2.02284	2.028503	2.02284	0
2020-07-13 09:50:00	2.0258	2.028206	2.0258	0
2020-07-13 09:55:00	2.02284	2.027449	2.02284	0
2020-07-13 10:00:00	2.0235	2.027384	2.0235	0
2020-07-13 10:05:00	2.02581	2.027254	2.02581	0
2020-07-13 10:10:00	2.02581	2.026893	2.02581	0
2020-07-13 10:15:00	2.02318	2.026202	2.02318	0
2020-07-13 10:20:00	2.02219	2.025215	2.02219	0
2020-07-13 10:25:00	2.02119	2.024292	2.02119	0
2020-07-13 10:30:00	2.02713	2.024029	2.02713	0
2020-07-13 10:35:00	2.02713	2.024458	2.02713	0
2020-07-13 10:40:00	2.02549	2.024427	2.02549	0
2020-07-13 10:45:00	2.02186	2.024329	2.02186	0
2020-07-13 10:50:00	2.02088	2.024067	2.02088	0
2020-07-13 10:55:00	2.01824	2.02331	2.01824	0
2020-07-13 11:00:00	2.01461	2.02219	2.01461	0
2020-07-13 11:05:00	2.01988	2.02186	2.01988	0
2020-07-13 11:10:00	2.0179	2.021431	2.0179	0
2020-07-13 11:15:00	2.02087	2.021399	2.02087	0
2020-07-13 11:20:00	2.01823	2.020509	2.01823	0
2020-07-13 11:25:00	2.02086	2.019882	2.02086	0
2020-07-13 11:30:00	2.01921	2.019254	2.01921	0
2020-07-13 11:35:00	2.02053	2.019121	2.02053	0
2020-07-13 11:40:00	2.02119	2.019152	2.02119	0
2020-07-13 11:45:00	2.01427	2.018755	2.01427	0
2020-07-13 11:50:00	2.0113	2.018424	2.0113	0
2020-07-13 11:55:00	1.99976	2.016412	1.99976	0
2020-07-13 12:00:00	2.00273	2.014895	2.00273	0
2020-07-13 12:05:00	2.00438	2.013246	2.00438	0
2020-07-13 12:10:00	2.01658	2.013081	2.01658	0
2020-07-13 12:15:00	2.02219	2.013214	2.02219	0
2020-07-13 12:20:00	2.02482	2.013775	2.02482	0
2020-07-13 12:25:00	2.02087	2.013809	2.02087	0
2020-07-13 12:30:00	2.02087	2.013777	2.02087	0
2020-07-13 12:35:00	2.02318	2.014668	2.02318	0
2020-07-13 12:40:00	2.0235	2.015888	2.0235	0
2020-07-13 12:45:00	2.02284	2.018196	2.02284	0
2020-07-13 12:50:00	2.02219	2.020142	2.02219	0
2020-07-13 12:55:00	2.02383	2.022087	2.02383	0
2020-07-13 13:00:00	2.0202	2.022449	2.0202	0
2020-07-13 13:05:00	2.01823	2.022053	2.01823	0
2020-07-13 13:10:00	2.0202	2.021591	2.0202	0
2020-07-13 13:15:00	2.02186	2.02169	2.02186	0
2020-07-13 13:20:00	2.02087	2.02169	2.02087	0
2020-07-13 13:25:00	2.02119	2.021491	2.02119	0
2020-07-13 13:30:00	2.02219	2.02136	2.02219	0
2020-07-13 13:35:00	2.01955	2.021031	2.01955	0
2020-07-13 13:40:00	2.01856	2.020668	2.01856	0
2020-07-13 13:45:00	2.01988	2.020273	2.01988	0
2020-07-13 13:50:00	2.01658	2.019911	2.01658	0
2020-07-13 13:55:00	1.99976	2.018064	1.99976	0
2020-07-13 14:00:00	1.99349	2.015393	1.99349	0
2020-07-13 14:05:00	1.99184	2.012391	1.99184	0
2020-07-13 14:10:00	1.99251	2.009555	1.99251	0
2020-07-13 14:15:00	1.99349	2.006785	1.99349	0
2020-07-13 14:20:00	1.99349	2.003915	1.99349	0
2020-07-13 14:25:00	1.99448	2.001408	1.99448	0
2020-07-13 14:30:00	1.99481	1.999033	1.99481	0
2020-07-13 14:35:00	1.9958	1.996625	1.9958	0
2020-07-13 14:40:00	1.99712	1.994679	1.99712	0
2020-07-13 14:45:00	1.99646	1.994349	1.99646	0
2020-07-13 14:50:00	1.99712	1.994712	1.99712	0
2020-07-13 14:55:00	1.99745	1.995273	1.99745	0
2020-07-13 15:00:00	1.99712	1.995734	1.99712	0
2020-07-13 15:05:00	1.99745	1.99613	1.99745	0
2020-07-13 15:10:00	1.99811	1.996592	1.99811	0
2020-07-13 15:15:00	1.99778	1.996922	1.99778	0
2020-07-13 15:20:00	1.99877	1.997318	1.99877	0
2020-07-13 15:25:00	1.99976	1.997714	1.99976	0
2020-07-13 15:30:00	1.99811	1.997813	1.99811	0
2020-07-13 15:35:00	1.99976	1.998143	1.99976	0
2020-07-13 15:40:00	2.00009	1.99844	2.00009	0
2020-07-13 15:45:00	1.9991	1.998605	1.9991	0
2020-07-13 15:50:00	2.00009	1.998902	2.00009	0
2020-07-13 15:55:00	2.00042	1.999199	2.00042	0
2020-07-13 16:00:00	1.99976	1.999364	1.99976	0
2020-07-13 16:05:00	2.00141	1.999727	2.00141	0
2020-07-13 16:10:00	2.00108	1.999958	2.00108	0
2020-07-13 16:15:00	2.00009	1.999991	2.00009	0
2020-07-13 16:20:00	2.00174	2.000354	2.00174	0
2020-07-13 16:25:00	2.00141	2.000519	2.00141	0
2020-07-13 16:30:00	2.00141	2.000651	2.00141	0
2020-07-13 16:35:00	2.00273	2.001014	2.00273	0
2020-07-13 16:40:00	2.00207	2.001212	2.00207	0
2020-07-13 16:45:00	2.00141	2.001311	2.00141	0
2020-07-13 16:50:00	2.00306	2.001641	2.00306	0
2020-07-13 16:55:00	2.00174	2.001674	2.00174	0
2020-07-13 17:00:00	2.00207	2.001773	2.00207	0
2020-07-13 17:05:00	2.00372	2.002136	2.00372	0
2020-07-13 17:10:00	2.00339	2.002301	2.00339	0
2020-07-13 17:15:00	2.00306	2.002466	2.00306	0
2020-07-13 17:20:00	2.00405	2.00273	2.00405	0
2020-07-13 17:25:00	2.0047	2.002927	2.0047	0
2020-07-13 17:30:00	2.00437	2.003157	2.00437	0
2020-07-13 17:35:00	2.00503	2.003519	2.00503	0
2020-07-13 17:40:00	2.00436	2.003649	2.00436	0
2020-07-13 17:45:00	2.00305	2.00378	2.00305	0
2020-07-13 17:50:00	2.00502	2.004075	2.00502	0
2020-07-13 17:55:00	2.00502	2.004205	2.00502	0
2020-07-13 18:00:00	2.00436	2.004302	2.00436	0
2020-07-13 18:05:00	2.00536	2.004532	2.00536	0
2020-07-13 18:10:00	2.00503	2.00463	2.00503	0
2020-07-13 18:15:00	2.0047	2.00463	2.0047	0
2020-07-13 18:20:00	2.00569	2.004762	2.00569	0
2020-07-13 18:25:00	2.00602	2.004861	2.00602	0
2020-07-13 18:30:00	2.00536	2.004961	2.00536	0
2020-07-13 18:35:00	2.00636	2.005292	2.00636	0
2020-07-13 18:40:00	2.00636	2.005426	2.00636	0
2020-07-13 18:45:00	2.00668	2.005592	2.00668	0
2020-07-13 18:50:00	2.00668	2.005824	2.00668	0
2020-07-13 18:55:00	2.00668	2.005956	2.00668	0
2020-07-13 19:00:00	2.00635	2.006088	2.00635	0
2020-07-13 19:05:00	2.00734	2.006352	2.00734	0
2020-07-13 19:10:00	2.00766	2.006549	2.00766	0
2020-07-13 19:15:00	2.007	2.006647	2.007	0
2020-07-13 19:20:00	2.00766	2.006877	2.00766	0
2020-07-13 19:25:00	2.00766	2.007007	2.00766	0
2020-07-13 19:30:00	2.00667	2.007038	2.00667	0
2020-07-13 19:35:00	2.00832	2.007202	2.00832	0
2020-07-13 19:40:00	2.00865	2.007399	2.00865	0
2020-07-13 19:45:00	2.00733	2.007464	2.00733	0
2020-07-13 19:50:00	2.00798	2.007627	2.00798	0
2020-07-13 19:55:00	2.00863	2.007756	2.00863	0
2020-07-13 20:00:00	2.00796	2.007786	2.00796	0
2020-07-13 20:05:00	2.00828	2.007914	2.00828	0
2020-07-13 20:10:00	2.00894	2.008042	2.00894	0
2020-07-13 20:15:00	2.00762	2.008038	2.00762	0
2020-07-13 20:20:00	2.00895	2.008266	2.00895	0
2020-07-13 20:25:00	2.00994	2.008428	2.00994	0
2020-07-13 20:30:00	2.00929	2.008492	2.00929	0
2020-07-13 20:35:00	2.00896	2.008655	2.00896	0
2020-07-13 20:40:00	2.00963	2.00882	2.00963	0
2020-07-13 20:45:00	2.00897	2.008854	2.00897	0
2020-07-13 20:50:00	2.00832	2.00889	2.00832	0
2020-07-13 20:55:00	2.00997	2.009059	2.00997	0
2020-07-13 21:00:00	2.00932	2.009097	2.00932	0
2020-07-13 21:05:00	2.00899	2.009234	2.00899	0
2020-07-13 21:10:00	2.01031	2.00937	2.01031	0
2020-07-13 21:15:00	2.01031	2.009407	2.01031	0
2020-07-13 21:20:00	2.00965	2.009443	2.00965	0
2020-07-13 21:25:00	2.0103	2.009577	2.0103	0
2020-07-13 21:30:00	2.0103	2.009644	2.0103	0
2020-07-13 21:35:00	2.00964	2.009711	2.00964	0
2020-07-13 21:40:00	2.0103	2.009909	2.0103	0
2020-07-13 21:45:00	2.01129	2.010041	2.01129	0
2020-07-13 21:50:00	2.0103	2.010139	2.0103	0
2020-07-13 21:55:00	2.01063	2.010303	2.01063	0
2020-07-13 22:00:00	2.01129	2.010401	2.01129	0
2020-07-13 22:05:00	2.01031	2.010401	2.01031	0
2020-07-13 22:10:00	2.01064	2.0105	2.01064	0
2020-07-13 22:15:00	2.01163	2.010633	2.01163	0
2020-07-13 22:20:00	2.01031	2.010634	2.01031	0
2020-07-13 22:25:00	2.01031	2.010701	2.01031	0
2020-07-13 22:30:00	2.01163	2.010834	2.01163	0
2020-07-13 22:35:00	2.01031	2.010736	2.01031	0
2020-07-13 22:40:00	2.01097	2.010803	2.01097	0
2020-07-13 22:45:00	2.01162	2.010902	2.01162	0
2020-07-13 22:50:00	2.01096	2.010869	2.01096	0
2020-07-13 22:55:00	2.01096	2.010934	2.01096	0
2020-07-13 23:00:00	2.01162	2.011032	2.01162	0
2020-07-13 23:05:00	2.01162	2.011031	2.01162	0
2020-07-13 23:10:00	2.01128	2.011128	2.01128	0
2020-07-13 23:15:00	2.01194	2.011291	2.01194	0
2020-07-13 23:20:00	2.01194	2.011322	2.01194	0
2020-07-13 23:25:00	2.01161	2.011452	2.01161	0
2020-07-13 23:30:00	2.01293	2.011648	2.01293	0
2020-07-13 23:35:00	2.01227	2.011713	2.01227	0
2020-07-13 23:40:00	2.01161	2.011778	2.01161	0
2020-07-13 23:45:00	2.01226	2.011908	2.01226	0
2020-07-13 23:50:00	2.01226	2.011972	2.01226	0
2020-07-13 23:55:00	2.0116	2.01197	2.0116	0
2020-07-14 00:00:00	2.01225	2.012067	2.01225	0
2020-07-14 00:05:00	2.01258	2.012131	2.01258	0
2020-07-14 00:10:00	2.01061	2.011998	2.01061	0
2020-07-14 00:15:00	2.01193	2.01203	2.01193	0
2020-07-14 00:20:00	2.01193	2.01193	2.01193	0
2020-07-14 00:25:00	2.01194	2.011897	2.01194	0
2020-07-14 00:30:00	2.0126	2.011996	2.0126	0
2020-07-14 00:35:00	2.01294	2.012064	2.01294	0
2020-07-14 00:40:00	2.01162	2.012	2.01162	0
2020-07-14 00:45:00	2.01228	2.012068	2.01228	0
2020-07-14 00:50:00	2.01294	2.012137	2.01294	0
2020-07-14 00:55:00	2.01196	2.012075	2.01196	0
2020-07-14 01:00:00	2.01163	2.012177	2.01163	0
2020-07-14 01:05:00	2.01295	2.012279	2.01295	0
2020-07-14 01:10:00	2.01295	2.012381	2.01295	0
2020-07-14 01:15:00	2.01295	2.012482	2.01295	0
2020-07-14 01:20:00	2.01361	2.012583	2.01361	0
2020-07-14 01:25:00	2.01295	2.012584	2.01295	0
2020-07-14 01:30:00	2.01262	2.012684	2.01262	0
2020-07-14 01:35:00	2.01295	2.012751	2.01295	0
2020-07-14 01:40:00	2.01328	2.012785	2.01328	0
2020-07-14 01:45:00	2.01295	2.012884	2.01295	0
2020-07-14 01:50:00	2.01328	2.013049	2.01328	0
2020-07-14 01:55:00	2.01328	2.013082	2.01328	0
2020-07-14 02:00:00	2.01262	2.013049	2.01262	0
2020-07-14 02:05:00	2.01295	2.013049	2.01295	0
2020-07-14 02:10:00	2.01394	2.013082	2.01394	0
2020-07-14 02:15:00	2.01295	2.013082	2.01295	0
2020-07-14 02:20:00	2.01262	2.013082	2.01262	0
2020-07-14 02:25:00	2.01328	2.013115	2.01328	0
2020-07-14 02:30:00	2.01262	2.013049	2.01262	0
2020-07-14 02:35:00	2.01295	2.013049	2.01295	0
2020-07-14 02:40:00	2.01394	2.013115	2.01394	0
2020-07-14 02:45:00	2.01262	2.013049	2.01262	0
2020-07-14 02:50:00	2.01328	2.013115	2.01328	0
2020-07-14 02:55:00	2.01394	2.013214	2.01394	0
2020-07-14 03:00:00	2.01295	2.013115	2.01295	0
2020-07-14 03:05:00	2.01295	2.013115	2.01295	0
2020-07-14 03:10:00	2.01394	2.013247	2.01394	0
2020-07-14 03:15:00	2.01328	2.013247	2.01328	0
2020-07-14 03:20:00	2.01295	2.01328	2.01295	0
2020-07-14 03:25:00	2.01427	2.013412	2.01427	0
2020-07-14 03:30:00	2.01328	2.013346	2.01328	0
2020-07-14 03:35:00	2.01295	2.013379	2.01295	0
2020-07-14 03:40:00	2.0136	2.013411	2.0136	0
2020-07-14 03:45:00	2.01327	2.013344	2.01327	0
2020-07-14 03:50:00	2.01294	2.013343	2.01294	0
2020-07-14 03:55:00	2.01359	2.013407	2.01359	0
2020-07-14 04:00:00	2.01326	2.013339	2.01326	0
2020-07-14 04:05:00	2.01294	2.013305	2.01294	0
2020-07-14 04:10:00	2.0136	2.01337	2.0136	0
2020-07-14 04:15:00	2.01426	2.013369	2.01426	0
2020-07-14 04:20:00	2.01294	2.013335	2.01294	0
2020-07-14 04:25:00	2.01359	2.013399	2.01359	0
2020-07-14 04:30:00	2.01392	2.013431	2.01392	0
2020-07-14 04:35:00	2.01359	2.013463	2.01359	0
2020-07-14 04:40:00	2.01425	2.013594	2.01425	0
2020-07-14 04:45:00	2.01425	2.01366	2.01425	0
2020-07-14 04:50:00	2.01392	2.013726	2.01392	0
2020-07-14 04:55:00	2.01425	2.013857	2.01425	0
2020-07-14 05:00:00	2.01391	2.013888	2.01391	0
2020-07-14 05:05:00	2.01325	2.013787	2.01325	0
2020-07-14 05:10:00	2.01425	2.013918	2.01425	0
2020-07-14 05:15:00	2.01457	2.014016	2.01457	0
2020-07-14 05:20:00	2.01358	2.013982	2.01358	0
2020-07-14 05:25:00	2.01424	2.014047	2.01424	0
2020-07-14 05:30:00	2.01456	2.014078	2.01456	0
2020-07-14 05:35:00	2.0139	2.014043	2.0139	0
2020-07-14 05:40:00	2.01423	2.014074	2.01423	0
2020-07-14 05:45:00	2.02379	2.015028	2.02379	0
2020-07-14 05:50:00	2.02182	2.015819	2.02182	0
2020-07-14 05:55:00	2.0172	2.016214	2.0172	0
2020-07-14 06:00:00	2.04194	2.018983	2.04194	0
2020-07-14 06:05:00	2.05216	2.022742	2.05216	0
2020-07-14 06:10:00	2.04952	2.026336	2.04952	0
2020-07-14 06:15:00	2.03996	2.028908	2.03996	0
2020-07-14 06:20:00	2.03831	2.031283	2.03831	0
2020-07-14 06:25:00	2.0261	2.032503	2.0261	0
2020-07-14 06:30:00	2.01224	2.032304	2.01224	0
2020-07-14 06:35:00	2.00696	2.030621	2.00696	0
2020-07-14 06:40:00	2.00498	2.028937	2.00498	0
2020-07-14 06:45:00	2.00531	2.027748	2.00531	0
2020-07-14 06:50:00	2.00597	2.024151	2.00597	0
2020-07-14 06:55:00	2.00564	2.019499	2.00564	0
2020-07-14 07:00:00	2.00664	2.015211	2.00664	0
2020-07-14 07:05:00	2.00698	2.011913	2.00698	0
2020-07-14 07:10:00	2.00665	2.008747	2.00665	0
2020-07-14 07:15:00	2.02612	2.008749	2.02612	0
2020-07-14 07:20:00	2.03733	2.011258	2.03733	0
2020-07-14 07:25:00	2.04261	2.014823	2.04261	0
2020-07-14 07:30:00	2.02349	2.016674	2.02349	0
2020-07-14 07:35:00	2.01162	2.017305	2.01162	0
2020-07-14 07:40:00	2.00668	2.017376	2.00668	0
2020-07-14 07:45:00	2.00569	2.017381	2.00569	0
2020-07-14 07:50:00	2.00504	2.017221	2.00504	0
2020-07-14 07:55:00	2.00504	2.017027	2.00504	0
2020-07-14 08:00:00	2.00603	2.016965	2.00603	0
2020-07-14 08:05:00	2.00701	2.015054	2.00701	0
2020-07-14 08:10:00	2.00569	2.01189	2.00569	0
2020-07-14 08:15:00	2.00636	2.008265	2.00636	0
2020-07-14 08:20:00	2.00735	2.006651	2.00735	0
2020-07-14 08:25:00	2.00536	2.006025	2.00536	0
2020-07-14 08:30:00	2.00701	2.006058	2.00701	0
2020-07-14 08:35:00	2.02087	2.007576	2.02087	0
2020-07-14 08:40:00	2.0146	2.008532	2.0146	0
2020-07-14 08:45:00	2.00965	2.008993	2.00965	0
2020-07-14 08:50:00	2.00767	2.009157	2.00767	0
2020-07-14 08:55:00	2.00636	2.009092	2.00636	0
2020-07-14 09:00:00	2.00668	2.009191	2.00668	0
2020-07-14 09:05:00	2.00668	2.009223	2.00668	0
2020-07-14 09:10:00	2.00603	2.009091	2.00603	0
2020-07-14 09:15:00	2.00636	2.009191	2.00636	0
2020-07-14 09:20:00	2.00767	2.009257	2.00767	0
2020-07-14 09:25:00	2.00668	2.007838	2.00668	0
2020-07-14 09:30:00	2.00668	2.007046	2.00668	0
2020-07-14 09:35:00	2.008	2.006881	2.008	0
2020-07-14 09:40:00	2.00635	2.006749	2.00635	0
2020-07-14 09:45:00	2.00668	2.006781	2.00668	0
2020-07-14 09:50:00	2.00766	2.006879	2.00766	0
2020-07-14 09:55:00	2.007	2.006911	2.007	0
2020-07-14 10:00:00	2.00733	2.007041	2.00733	0
2020-07-14 10:05:00	2.00765	2.00717	2.00765	0
2020-07-14 10:10:00	2.00699	2.007102	2.00699	0
2020-07-14 10:15:00	2.00732	2.007166	2.00732	0
2020-07-14 10:20:00	2.00765	2.007263	2.00765	0
2020-07-14 10:25:00	2.00665	2.007128	2.00665	0
2020-07-14 10:30:00	2.00764	2.007257	2.00764	0
2020-07-14 10:35:00	2.00796	2.007385	2.00796	0
2020-07-14 10:40:00	2.00795	2.007414	2.00795	0
2020-07-14 10:45:00	2.00762	2.007476	2.00762	0
2020-07-14 10:50:00	2.00794	2.007537	2.00794	0
2020-07-14 10:55:00	2.00727	2.007499	2.00727	0
2020-07-14 11:00:00	2.00694	2.007494	2.00694	0
2020-07-14 11:05:00	2.00727	2.007489	2.00727	0
2020-07-14 11:10:00	2.00694	2.007418	2.00694	0
2020-07-14 11:15:00	2.00661	2.007414	2.00661	0
2020-07-14 11:20:00	2.00694	2.007344	2.00694	0
2020-07-14 11:25:00	2.00793	2.007341	2.00793	0
2020-07-14 11:30:00	2.01221	2.007767	2.01221	0
2020-07-14 11:35:00	2.00925	2.00793	2.00925	0
2020-07-14 11:40:00	2.00891	2.008027	2.00891	0
2020-07-14 11:45:00	2.00693	2.007993	2.00693	0
2020-07-14 11:50:00	2.0076	2.008059	2.0076	0
2020-07-14 11:55:00	2.00793	2.008125	2.00793	0
2020-07-14 12:00:00	2.01552	2.008983	2.01552	0
2020-07-14 12:05:00	2.02213	2.010535	2.02213	0
2020-07-14 12:10:00	2.01422	2.011263	2.01422	0
2020-07-14 12:15:00	2.00962	2.011432	2.00962	0
2020-07-14 12:20:00	2.00797	2.011008	2.00797	0
2020-07-14 12:25:00	2.00831	2.010914	2.00831	0
2020-07-14 12:30:00	2.00699	2.010722	2.00699	0
2020-07-14 12:35:00	2.00699	2.010728	2.00699	0
2020-07-14 12:40:00	2.00699	2.010667	2.00699	0
2020-07-14 12:45:00	2.00732	2.010606	2.00732	0
2020-07-14 12:50:00	2.00666	2.00972	2.00666	0
2020-07-14 12:55:00	2.00798	2.008305	2.00798	0
2020-07-14 13:00:00	2.00733	2.007616	2.00733	0
2020-07-14 13:05:00	2.00766	2.00742	2.00766	0
2020-07-14 13:10:00	2.00832	2.007455	2.00832	0
2020-07-14 13:15:00	2.00799	2.007423	2.00799	0
2020-07-14 13:20:00	2.00766	2.00749	2.00766	0
2020-07-14 13:25:00	2.00767	2.007558	2.00767	0
2020-07-14 13:30:00	2.008	2.007659	2.008	0
2020-07-14 13:35:00	2.00766	2.007693	2.00766	0
2020-07-14 13:40:00	2.00799	2.007826	2.00799	0
2020-07-14 13:45:00	2.00898	2.007926	2.00898	0
2020-07-14 13:50:00	2.00799	2.007992	2.00799	0
2020-07-14 13:55:00	2.00733	2.007959	2.00733	0
2020-07-14 14:00:00	2.00865	2.007992	2.00865	0
2020-07-14 14:05:00	2.00799	2.007992	2.00799	0
2020-07-14 14:10:00	2.00799	2.008025	2.00799	0
2020-07-14 14:15:00	2.00898	2.008156	2.00898	0
2020-07-14 14:20:00	2.00932	2.008288	2.00932	0
2020-07-14 14:25:00	2.008	2.008322	2.008	0
2020-07-14 14:30:00	2.008	2.008323	2.008	0
2020-07-14 14:35:00	2.00899	2.008324	2.00899	0
2020-07-14 14:40:00	2.00866	2.008391	2.00866	0
2020-07-14 14:45:00	2.00899	2.008557	2.00899	0
2020-07-14 14:50:00	2.00899	2.008591	2.00899	0
2020-07-14 14:55:00	2.00899	2.008691	2.00899	0
2020-07-14 15:00:00	2.00899	2.008791	2.00899	0
2020-07-14 15:05:00	2.00899	2.008792	2.00899	0
2020-07-14 15:10:00	2.00931	2.008791	2.00931	0
2020-07-14 15:15:00	2.00865	2.008856	2.00865	0
2020-07-14 15:20:00	2.00898	2.008954	2.00898	0
2020-07-14 15:25:00	2.00897	2.008952	2.00897	0
2020-07-14 15:30:00	2.00897	2.008983	2.00897	0
2020-07-14 15:35:00	2.0093	2.009014	2.0093	0
2020-07-14 15:40:00	2.00864	2.008979	2.00864	0
2020-07-14 15:45:00	2.00831	2.008911	2.00831	0
2020-07-14 15:50:00	2.00897	2.008909	2.00897	0
2020-07-14 15:55:00	2.00996	2.009006	2.00996	0
2020-07-14 16:00:00	2.00897	2.008972	2.00897	0
2020-07-14 16:05:00	2.00898	2.009005	2.00898	0
2020-07-14 16:10:00	2.00964	2.009071	2.00964	0
2020-07-14 16:15:00	2.00964	2.009138	2.00964	0
2020-07-14 16:20:00	2.00997	2.009238	2.00997	0
2020-07-14 16:25:00	2.00964	2.009272	2.00964	0
2020-07-14 16:30:00	2.00931	2.009339	2.00931	0
2020-07-14 16:35:00	2.00897	2.009405	2.00897	0
2020-07-14 16:40:00	2.00964	2.009472	2.00964	0
2020-07-14 16:45:00	2.00931	2.009407	2.00931	0
2020-07-14 16:50:00	2.00931	2.009441	2.00931	0
2020-07-14 16:55:00	2.00964	2.009507	2.00964	0
2020-07-14 17:00:00	2.00964	2.009507	2.00964	0
2020-07-14 17:05:00	2.00965	2.009508	2.00965	0
2020-07-14 17:10:00	2.00997	2.009508	2.00997	0
2020-07-14 17:15:00	2.01031	2.009575	2.01031	0
2020-07-14 17:20:00	2.00932	2.009576	2.00932	0
2020-07-14 17:25:00	2.00997	2.009676	2.00997	0
2020-07-14 17:30:00	2.00964	2.009676	2.00964	0
2020-07-14 17:35:00	2.00964	2.009709	2.00964	0
2020-07-14 17:40:00	2.0103	2.009808	2.0103	0
2020-07-14 17:45:00	2.0103	2.009874	2.0103	0
2020-07-14 17:50:00	2.00931	2.009841	2.00931	0
2020-07-14 17:55:00	2.00997	2.009873	2.00997	0
2020-07-14 18:00:00	2.0103	2.009906	2.0103	0
2020-07-14 18:05:00	2.0103	2.009905	2.0103	0
2020-07-14 18:10:00	2.0103	2.010003	2.0103	0
2020-07-14 18:15:00	2.01031	2.010037	2.01031	0
2020-07-14 18:20:00	2.01031	2.010104	2.01031	0
2020-07-14 18:25:00	2.00965	2.010105	2.00965	0
2020-07-14 18:30:00	2.00998	2.010073	2.00998	0
2020-07-14 18:35:00	2.0103	2.010073	2.0103	0
2020-07-14 18:40:00	2.00931	2.010073	2.00931	0
2020-07-14 18:45:00	2.00964	2.01004	2.00964	0
2020-07-14 18:50:00	2.01029	2.010039	2.01029	0
2020-07-14 18:55:00	2.00929	2.009938	2.00929	0
2020-07-14 19:00:00	2.00961	2.009869	2.00961	0
2020-07-14 19:05:00	2.01027	2.009865	2.01027	0
2020-07-14 19:10:00	2.00961	2.009795	2.00961	0
2020-07-14 19:15:00	2.00961	2.009791	2.00961	0
2020-07-14 19:20:00	2.01027	2.00982	2.01027	0
2020-07-14 19:25:00	2.01028	2.009818	2.01028	0
2020-07-14 19:30:00	2.01028	2.009915	2.01028	0
2020-07-14 19:35:00	2.01029	2.00998	2.01029	0
2020-07-14 19:40:00	2.01029	2.00998	2.01029	0
2020-07-14 19:45:00	2.00931	2.009982	2.00931	0
2020-07-14 19:50:00	2.0103	2.010051	2.0103	0
2020-07-14 19:55:00	2.01064	2.010088	2.01064	0
2020-07-14 20:00:00	2.00932	2.010059	2.00932	0
2020-07-14 20:05:00	2.01031	2.010129	2.01031	0
2020-07-14 20:10:00	2.0103	2.010132	2.0103	0
2020-07-14 20:15:00	2.01029	2.010133	2.01029	0
2020-07-14 20:20:00	2.01029	2.010134	2.01029	0
2020-07-14 20:25:00	2.01028	2.010133	2.01028	0
2020-07-14 20:30:00	2.00995	2.010099	2.00995	0
2020-07-14 20:35:00	2.01028	2.010196	2.01028	0
2020-07-14 20:40:00	2.01061	2.010227	2.01061	0
2020-07-14 20:45:00	2.01062	2.010225	2.01062	0
2020-07-14 20:50:00	2.01029	2.010322	2.01029	0
2020-07-14 20:55:00	2.01062	2.010353	2.01062	0
2020-07-14 21:00:00	2.01096	2.010419	2.01096	0
2020-07-14 21:05:00	2.01029	2.010419	2.01029	0
2020-07-14 21:10:00	2.01095	2.010485	2.01095	0
2020-07-14 21:15:00	2.01128	2.010585	2.01128	0
2020-07-14 21:20:00	2.01062	2.010652	2.01062	0
2020-07-14 21:25:00	2.01029	2.010653	2.01029	0
2020-07-14 21:30:00	2.01062	2.010654	2.01062	0
2020-07-14 21:35:00	2.01096	2.010688	2.01096	0
2020-07-14 21:40:00	2.01029	2.010688	2.01029	0
2020-07-14 21:45:00	2.01028	2.010654	2.01028	0
2020-07-14 21:50:00	2.01028	2.010586	2.01028	0
2020-07-14 21:55:00	2.01027	2.010584	2.01027	0
2020-07-14 22:00:00	2.01059	2.010548	2.01059	0
2020-07-14 22:05:00	2.01125	2.010545	2.01125	0
2020-07-14 22:10:00	2.01026	2.010509	2.01026	0
2020-07-14 22:15:00	2.01027	2.010507	2.01027	0
2020-07-14 22:20:00	2.0106	2.010505	2.0106	0
2020-07-14 22:25:00	2.00995	2.010404	2.00995	0
2020-07-14 22:30:00	2.01028	2.010403	2.01028	0
2020-07-14 22:35:00	2.01095	2.01047	2.01095	0
2020-07-14 22:40:00	2.01062	2.010504	2.01062	0
2020-07-14 22:45:00	2.01029	2.010506	2.01029	0
2020-07-14 22:50:00	2.01029	2.010476	2.01029	0
2020-07-14 22:55:00	2.01029	2.01038	2.01029	0
2020-07-14 23:00:00	2.01029	2.010383	2.01029	0
2020-07-14 23:05:00	2.01029	2.010385	2.01029	0
2020-07-14 23:10:00	2.01128	2.010453	2.01128	0
2020-07-14 23:15:00	2.0103	2.010488	2.0103	0
2020-07-14 23:20:00	2.0103	2.01049	2.0103	0
2020-07-14 23:25:00	2.01096	2.010491	2.01096	0
2020-07-14 23:30:00	2.0103	2.010459	2.0103	0
2020-07-14 23:35:00	2.0103	2.01046	2.0103	0
2020-07-14 23:40:00	2.01097	2.010528	2.01097	0
2020-07-14 23:45:00	2.0103	2.010529	2.0103	0
2020-07-14 23:50:00	2.0103	2.01053	2.0103	0
2020-07-14 23:55:00	2.01062	2.010563	2.01062	0
2020-07-15 00:00:00	2.01061	2.010496	2.01061	0
2020-07-15 00:05:00	2.01028	2.010494	2.01028	0
2020-07-15 00:10:00	2.01093	2.010557	2.01093	0
2020-07-15 00:15:00	2.01126	2.010587	2.01126	0
2020-07-15 00:20:00	2.01027	2.010584	2.01027	0
2020-07-15 00:25:00	2.01093	2.010647	2.01093	0
2020-07-15 00:30:00	2.01159	2.010709	2.01159	0
2020-07-15 00:35:00	2.01061	2.01074	2.01061	0
2020-07-15 00:40:00	2.01094	2.010804	2.01094	0
2020-07-15 00:45:00	2.01159	2.010901	2.01159	0
2020-07-15 00:50:00	2.01027	2.010867	2.01027	0
2020-07-15 00:55:00	2.01026	2.010865	2.01026	0
2020-07-15 01:00:00	2.01158	2.01093	2.01158	0
2020-07-15 01:05:00	2.01059	2.010863	2.01059	0
2020-07-15 01:10:00	2.01092	2.010928	2.01092	0
2020-07-15 01:15:00	2.01026	2.010861	2.01026	0
2020-07-15 01:20:00	2.01026	2.010728	2.01026	0
2020-07-15 01:25:00	2.01026	2.010693	2.01026	0
2020-07-15 01:30:00	2.01126	2.010725	2.01126	0
2020-07-15 01:35:00	2.01027	2.010593	2.01027	0
2020-07-15 01:40:00	2.01028	2.010594	2.01028	0
2020-07-15 01:45:00	2.01094	2.010662	2.01094	0
2020-07-15 01:50:00	2.01029	2.010533	2.01029	0
2020-07-15 01:55:00	2.01029	2.010503	2.01029	0
2020-07-15 02:00:00	2.01162	2.010573	2.01162	0
2020-07-15 02:05:00	2.0103	2.010577	2.0103	0
2020-07-15 02:10:00	2.0103	2.010581	2.0103	0
2020-07-15 02:15:00	2.0103	2.010585	2.0103	0
2020-07-15 02:20:00	2.0103	2.010489	2.0103	0
2020-07-15 02:25:00	2.01029	2.010491	2.01029	0
2020-07-15 02:30:00	2.01062	2.010525	2.01062	0
2020-07-15 02:35:00	2.01096	2.010527	2.01096	0
2020-07-15 02:40:00	2.01096	2.010594	2.01096	0
2020-07-15 02:45:00	2.01129	2.010694	2.01129	0
2020-07-15 02:50:00	2.01063	2.010595	2.01063	0
2020-07-15 02:55:00	2.01063	2.010628	2.01063	0
2020-07-15 03:00:00	2.01031	2.010629	2.01031	0
2020-07-15 03:05:00	2.01097	2.010696	2.01097	0
2020-07-15 03:10:00	2.01064	2.01073	2.01064	0
2020-07-15 03:15:00	2.0103	2.010731	2.0103	0
2020-07-15 03:20:00	2.01162	2.010831	2.01162	0
2020-07-15 03:25:00	2.01095	2.01083	2.01095	0
2020-07-15 03:30:00	2.01028	2.010762	2.01028	0
2020-07-15 03:35:00	2.01094	2.010727	2.01094	0
2020-07-15 03:40:00	2.01027	2.010691	2.01027	0
2020-07-15 03:45:00	2.01027	2.010655	2.01027	0
2020-07-15 03:50:00	2.01159	2.010783	2.01159	0
2020-07-15 03:55:00	2.01159	2.010845	2.01159	0
2020-07-15 04:00:00	2.01159	2.01094	2.01159	0
2020-07-15 04:05:00	2.0116	2.01107	2.0116	0
2020-07-15 04:10:00	2.0116	2.011068	2.0116	0
2020-07-15 04:15:00	2.01029	2.011002	2.01029	0
2020-07-15 04:20:00	2.01161	2.011135	2.01161	0
2020-07-15 04:25:00	2.01194	2.011235	2.01194	0
2020-07-15 04:30:00	2.01062	2.01127	2.01062	0
2020-07-15 04:35:00	2.01095	2.011338	2.01095	0
2020-07-15 04:40:00	2.01193	2.011372	2.01193	0
2020-07-15 04:45:00	2.0116	2.011373	2.0116	0
2020-07-15 04:50:00	2.01127	2.011341	2.01127	0
2020-07-15 04:55:00	2.0116	2.011341	2.0116	0
2020-07-15 05:00:00	2.01028	2.011209	2.01028	0
2020-07-15 05:05:00	2.01028	2.011208	2.01028	0
2020-07-15 05:10:00	2.01061	2.011108	2.01061	0
2020-07-15 05:15:00	2.01028	2.010942	2.01028	0
2020-07-15 05:20:00	2.01094	2.010974	2.01094	0
2020-07-15 05:25:00	2.0116	2.011039	2.0116	0
2020-07-15 05:30:00	2.01062	2.010908	2.01062	0
2020-07-15 05:35:00	2.01029	2.010777	2.01029	0
2020-07-15 05:40:00	2.0116	2.01081	2.0116	0
2020-07-15 05:45:00	2.0116	2.01081	2.0116	0
2020-07-15 05:50:00	2.01027	2.010809	2.01027	0
2020-07-15 05:55:00	2.0106	2.010841	2.0106	0
2020-07-15 06:00:00	2.03006	2.012786	2.03006	0
2020-07-15 06:05:00	2.04655	2.016413	2.04655	0
2020-07-15 06:10:00	2.04985	2.020304	2.04985	0
2020-07-15 06:15:00	2.04491	2.023635	2.04491	0
2020-07-15 06:20:00	2.02348	2.024921	2.02348	0
2020-07-15 06:25:00	2.01326	2.025218	2.01326	0
2020-07-15 06:30:00	2.00931	2.024989	2.00931	0
2020-07-15 06:35:00	2.00832	2.024661	2.00832	0
2020-07-15 06:40:00	2.00866	2.0245	2.00866	0
2020-07-15 06:45:00	2.00932	2.024372	2.00932	0
2020-07-15 06:50:00	2.03603	2.024969	2.03603	0
2020-07-15 06:55:00	2.05021	2.025335	2.05021	0
2020-07-15 07:00:00	2.05186	2.025536	2.05186	0
2020-07-15 07:05:00	2.05516	2.026561	2.05516	0
2020-07-15 07:10:00	2.05582	2.029795	2.05582	0
2020-07-15 07:15:00	2.05285	2.033754	2.05285	0
2020-07-15 07:20:00	2.05253	2.038076	2.05253	0
2020-07-15 07:25:00	2.05582	2.042826	2.05582	0
2020-07-15 07:30:00	2.05253	2.047213	2.05253	0
2020-07-15 07:35:00	2.05087	2.051368	2.05087	0
2020-07-15 07:40:00	2.04626	2.052391	2.04626	0
2020-07-15 07:45:00	2.04527	2.051897	2.04527	0
2020-07-15 07:50:00	2.04329	2.05104	2.04329	0
2020-07-15 07:55:00	2.04197	2.049721	2.04197	0
2020-07-15 08:00:00	2.03702	2.047841	2.03702	0
2020-07-15 08:05:00	2.03637	2.046193	2.03637	0
2020-07-15 08:10:00	2.03603	2.044543	2.03603	0
2020-07-15 08:15:00	2.03373	2.042334	2.03373	0
2020-07-15 08:20:00	2.03208	2.040289	2.03208	0
2020-07-15 08:25:00	2.03142	2.038344	2.03142	0
2020-07-15 08:30:00	2.03043	2.036761	2.03043	0
2020-07-15 08:35:00	2.02878	2.035112	2.02878	0
2020-07-15 08:40:00	2.02911	2.033694	2.02911	0
2020-07-15 08:45:00	2.03043	2.03254	2.03043	0
2020-07-15 08:50:00	2.0301	2.031848	2.0301	0
2020-07-15 08:55:00	2.03109	2.03132	2.03109	0
2020-07-15 09:00:00	2.02977	2.030694	2.02977	0
2020-07-15 09:05:00	2.03076	2.030397	2.03076	0
2020-07-15 09:10:00	2.03142	2.030331	2.03142	0
2020-07-15 09:15:00	2.0301	2.030199	2.0301	0
2020-07-15 09:20:00	2.02878	2.030034	2.02878	0
2020-07-15 09:25:00	2.02911	2.030067	2.02911	0
2020-07-15 09:30:00	2.02878	2.030034	2.02878	0
2020-07-15 09:35:00	2.02911	2.029902	2.02911	0
2020-07-15 09:40:00	2.02779	2.029671	2.02779	0
2020-07-15 09:45:00	2.02614	2.029176	2.02614	0
2020-07-15 09:50:00	2.02614	2.028813	2.02614	0
2020-07-15 09:55:00	2.02614	2.028351	2.02614	0
2020-07-15 10:00:00	2.02581	2.02779	2.02581	0
2020-07-15 10:05:00	2.02614	2.027394	2.02614	0
2020-07-15 10:10:00	2.02614	2.02713	2.02614	0
2020-07-15 10:15:00	2.0235	2.026569	2.0235	0
2020-07-15 10:20:00	2.02219	2.02591	2.02219	0
2020-07-15 10:25:00	2.02186	2.025185	2.02186	0
2020-07-15 10:30:00	2.02186	2.024592	2.02186	0
2020-07-15 10:35:00	2.02251	2.024229	2.02251	0
2020-07-15 10:40:00	2.02054	2.023669	2.02054	0
2020-07-15 10:45:00	2.01658	2.022713	2.01658	0
2020-07-15 10:50:00	2.01526	2.021658	2.01526	0
2020-07-15 10:55:00	2.01427	2.020471	2.01427	0
2020-07-15 11:00:00	2.01427	2.019284	2.01427	0
2020-07-15 11:05:00	2.01427	2.018361	2.01427	0
2020-07-15 11:10:00	2.01493	2.017635	2.01493	0
2020-07-15 11:15:00	2.0146	2.016909	2.0146	0
2020-07-15 11:20:00	2.01427	2.01615	2.01427	0
2020-07-15 11:25:00	2.01427	2.015326	2.01427	0
2020-07-15 11:30:00	2.0146	2.014732	2.0146	0
2020-07-15 11:35:00	2.01427	2.014501	2.01427	0
2020-07-15 11:40:00	2.01493	2.014468	2.01493	0
2020-07-15 11:45:00	2.01493	2.014534	2.01493	0
2020-07-15 11:50:00	2.0146	2.014567	2.0146	0
2020-07-15 11:55:00	2.01493	2.014633	2.01493	0
2020-07-15 12:00:00	2.01559	2.014699	2.01559	0
2020-07-15 12:05:00	2.01493	2.014732	2.01493	0
2020-07-15 12:10:00	2.01493	2.014798	2.01493	0
2020-07-15 12:15:00	2.01427	2.014798	2.01427	0
2020-07-15 12:20:00	2.01427	2.014765	2.01427	0
2020-07-15 12:25:00	2.01493	2.014831	2.01493	0
2020-07-15 12:30:00	2.01493	2.014831	2.01493	0
2020-07-15 12:35:00	2.0146	2.014798	2.0146	0
2020-07-15 12:40:00	2.01493	2.014831	2.01493	0
2020-07-15 12:45:00	2.01493	2.014831	2.01493	0
2020-07-15 12:50:00	2.01163	2.014435	2.01163	0
2020-07-15 12:55:00	2.008	2.013742	2.008	0
2020-07-15 13:00:00	2.01031	2.01328	2.01031	0
2020-07-15 13:05:00	2.01163	2.013016	2.01163	0
2020-07-15 13:10:00	2.01031	2.01262	2.01031	0
2020-07-15 13:15:00	2.00273	2.0114	2.00273	0
2020-07-15 13:20:00	2.00009	2.009916	2.00009	0
2020-07-15 13:25:00	1.9991	2.008366	1.9991	0
2020-07-15 13:30:00	1.99976	2.006849	1.99976	0
2020-07-15 13:35:00	1.99976	2.005332	1.99976	0
2020-07-15 13:40:00	2.00009	2.004178	2.00009	0
2020-07-15 13:45:00	2.00042	2.00342	2.00042	0
2020-07-15 13:50:00	2.00141	2.00253	2.00141	0
2020-07-15 13:55:00	2.00042	2.001409	2.00042	0
2020-07-15 14:00:00	2.00207	2.000585	2.00207	0
2020-07-15 14:05:00	2.00174	2.000486	2.00174	0
2020-07-15 14:10:00	2.00174	2.000651	2.00174	0
2020-07-15 14:15:00	2.00273	2.001014	2.00273	0
2020-07-15 14:20:00	2.00207	2.001245	2.00207	0
2020-07-15 14:25:00	2.00273	2.001542	2.00273	0
2020-07-15 14:30:00	2.00405	2.001938	2.00405	0
2020-07-15 14:35:00	2.0024	2.002136	2.0024	0
2020-07-15 14:40:00	2.00306	2.002301	2.00306	0
2020-07-15 14:45:00	2.00306	2.002565	2.00306	0
2020-07-15 14:50:00	2.00405	2.002763	2.00405	0
2020-07-15 14:55:00	2.00405	2.002994	2.00405	0
2020-07-15 15:00:00	2.00471	2.003291	2.00471	0
2020-07-15 15:05:00	2.00405	2.003423	2.00405	0
2020-07-15 15:10:00	2.00405	2.003621	2.00405	0
2020-07-15 15:15:00	2.00372	2.00372	2.00372	0
2020-07-15 15:20:00	2.00405	2.00372	2.00405	0
2020-07-15 15:25:00	2.00405	2.003885	2.00405	0
2020-07-15 15:30:00	2.00405	2.003984	2.00405	0
2020-07-15 15:35:00	2.00405	2.004083	2.00405	0
2020-07-15 15:40:00	2.00438	2.004116	2.00438	0
2020-07-15 15:45:00	2.00471	2.004182	2.00471	0
2020-07-15 15:50:00	2.00438	2.004149	2.00438	0
2020-07-15 15:55:00	2.00536	2.00428	2.00536	0
2020-07-15 16:00:00	2.00536	2.004411	2.00536	0
2020-07-15 16:05:00	2.00536	2.004575	2.00536	0
2020-07-15 16:10:00	2.00668	2.004838	2.00668	0
2020-07-15 16:15:00	2.00536	2.004969	2.00536	0
2020-07-15 16:20:00	2.00536	2.0051	2.00536	0
2020-07-15 16:25:00	2.00668	2.005363	2.00668	0
2020-07-15 16:30:00	2.00536	2.005461	2.00536	0
2020-07-15 16:35:00	2.00569	2.005559	2.00569	0
2020-07-15 16:40:00	2.00603	2.005724	2.00603	0
2020-07-15 16:45:00	2.00603	2.005791	2.00603	0
2020-07-15 16:50:00	2.00668	2.005923	2.00668	0
2020-07-15 16:55:00	2.00668	2.006055	2.00668	0
2020-07-15 17:00:00	2.00668	2.006055	2.00668	0
2020-07-15 17:05:00	2.00735	2.006254	2.00735	0
2020-07-15 17:10:00	2.00668	2.006386	2.00668	0
2020-07-15 17:15:00	2.00701	2.006419	2.00701	0
2020-07-15 17:20:00	2.00701	2.006584	2.00701	0
2020-07-15 17:25:00	2.00668	2.006683	2.00668	0
2020-07-15 17:30:00	2.008	2.00688	2.008	0
2020-07-15 17:35:00	2.008	2.007077	2.008	0
2020-07-15 17:40:00	2.008	2.007209	2.008	0
2020-07-15 17:45:00	2.00735	2.007276	2.00735	0
2020-07-15 17:50:00	2.00833	2.007441	2.00833	0
2020-07-15 17:55:00	2.00867	2.007573	2.00867	0
2020-07-15 18:00:00	2.00867	2.007772	2.00867	0
2020-07-15 18:05:00	2.00965	2.008036	2.00965	0
2020-07-15 18:10:00	2.008	2.008135	2.008	0
2020-07-15 18:15:00	2.00932	2.008399	2.00932	0
2020-07-15 18:20:00	2.00932	2.008531	2.00932	0
2020-07-15 18:25:00	2.00932	2.008663	2.00932	0
2020-07-15 18:30:00	2.00866	2.008729	2.00866	0
2020-07-15 18:35:00	2.00932	2.008926	2.00932	0
2020-07-15 18:40:00	2.00898	2.008991	2.00898	0
2020-07-15 18:45:00	2.00964	2.009088	2.00964	0
2020-07-15 18:50:00	2.0103	2.009251	2.0103	0
2020-07-15 18:55:00	2.00898	2.009184	2.00898	0
2020-07-15 19:00:00	2.0103	2.009414	2.0103	0
2020-07-15 19:05:00	2.00964	2.009446	2.00964	0
2020-07-15 19:10:00	2.00997	2.009511	2.00997	0
2020-07-15 19:15:00	2.00997	2.009576	2.00997	0
2020-07-15 19:20:00	2.01031	2.009741	2.01031	0
2020-07-15 19:25:00	2.01031	2.00984	2.01031	0
2020-07-15 19:30:00	2.01031	2.009973	2.01031	0
2020-07-15 19:35:00	2.01097	2.010106	2.01097	0
2020-07-15 19:40:00	2.01031	2.010107	2.01031	0
2020-07-15 19:45:00	2.01064	2.010273	2.01064	0
2020-07-15 19:50:00	2.01097	2.01034	2.01097	0
2020-07-15 19:55:00	2.00965	2.010341	2.00965	0
2020-07-15 20:00:00	2.01097	2.010441	2.01097	0
2020-07-15 20:05:00	2.01261	2.010705	2.01261	0
2020-07-15 20:10:00	2.01129	2.010803	2.01129	0
2020-07-15 20:15:00	2.01129	2.010901	2.01129	0
2020-07-15 20:20:00	2.01129	2.010999	2.01129	0
2020-07-15 20:25:00	2.01063	2.010965	2.01063	0
2020-07-15 20:30:00	2.0103	2.010964	2.0103	0
2020-07-15 20:35:00	2.01195	2.011095	2.01195	0
2020-07-15 20:40:00	2.01195	2.011193	2.01195	0
2020-07-15 20:45:00	2.01162	2.01139	2.01162	0
2020-07-15 20:50:00	2.01163	2.011456	2.01163	0
2020-07-15 20:55:00	2.01163	2.011358	2.01163	0
2020-07-15 21:00:00	2.01196	2.011425	2.01196	0
2020-07-15 21:05:00	2.01196	2.011492	2.01196	0
2020-07-15 21:10:00	2.01097	2.01146	2.01097	0
2020-07-15 21:15:00	2.0113	2.011527	2.0113	0
2020-07-15 21:20:00	2.01262	2.011759	2.01262	0
2020-07-15 21:25:00	2.01229	2.011793	2.01229	0
2020-07-15 21:30:00	2.01196	2.011794	2.01196	0
2020-07-15 21:35:00	2.01163	2.011795	2.01163	0
2020-07-15 21:40:00	2.01295	2.011927	2.01295	0
2020-07-15 21:45:00	2.01295	2.012059	2.01295	0
2020-07-15 21:50:00	2.01295	2.012158	2.01295	0
2020-07-15 21:55:00	2.01229	2.012191	2.01229	0
2020-07-15 22:00:00	2.01262	2.012356	2.01262	0
2020-07-15 22:05:00	2.01229	2.012455	2.01229	0
2020-07-15 22:10:00	2.01196	2.012389	2.01196	0
2020-07-15 22:15:00	2.01295	2.012455	2.01295	0
2020-07-15 22:20:00	2.01196	2.012455	2.01196	0
2020-07-15 22:25:00	2.01262	2.012554	2.01262	0
2020-07-15 22:30:00	2.01328	2.012587	2.01328	0
2020-07-15 22:35:00	2.01229	2.012521	2.01229	0
2020-07-15 22:40:00	2.01229	2.012455	2.01229	0
2020-07-15 22:45:00	2.01328	2.012554	2.01328	0
2020-07-15 22:50:00	2.01295	2.012587	2.01295	0
2020-07-15 22:55:00	2.01295	2.012653	2.01295	0
2020-07-15 23:00:00	2.01328	2.012785	2.01328	0
2020-07-15 23:05:00	2.01328	2.012818	2.01328	0
2020-07-15 23:10:00	2.01295	2.012917	2.01295	0
2020-07-15 23:15:00	2.01295	2.01295	2.01295	0
2020-07-15 23:20:00	2.01295	2.012917	2.01295	0
2020-07-15 23:25:00	2.01328	2.013016	2.01328	0
2020-07-15 23:30:00	2.01361	2.013148	2.01361	0
2020-07-15 23:35:00	2.01361	2.013181	2.01361	0
2020-07-15 23:40:00	2.01295	2.013181	2.01295	0
2020-07-15 23:45:00	2.01328	2.013214	2.01328	0
2020-07-15 23:50:00	2.01328	2.013214	2.01328	0
2020-07-15 23:55:00	2.01328	2.013214	2.01328	0
2020-07-16 00:00:00	2.01427	2.013346	2.01427	0
2020-07-16 00:05:00	2.01295	2.013346	2.01295	0
2020-07-16 00:10:00	2.01361	2.013412	2.01361	0
2020-07-16 00:15:00	2.01394	2.013478	2.01394	0
2020-07-16 00:20:00	2.01394	2.013511	2.01394	0
2020-07-16 00:25:00	2.01394	2.013544	2.01394	0
2020-07-16 00:30:00	2.01427	2.013676	2.01427	0
2020-07-16 00:35:00	2.01361	2.013709	2.01361	0
2020-07-16 00:40:00	2.01328	2.013709	2.01328	0
2020-07-16 00:45:00	2.01427	2.013808	2.01427	0
2020-07-16 00:50:00	2.01427	2.013808	2.01427	0
2020-07-16 00:55:00	2.01361	2.013874	2.01361	0
2020-07-16 01:00:00	2.01427	2.01394	2.01427	0
2020-07-16 01:05:00	2.01328	2.013874	2.01328	0
2020-07-16 01:10:00	2.01427	2.013907	2.01427	0
2020-07-16 01:15:00	2.01427	2.01394	2.01427	0
2020-07-16 01:20:00	2.01394	2.013907	2.01394	0
2020-07-16 01:25:00	2.01427	2.013973	2.01427	0
2020-07-16 01:30:00	2.01427	2.014072	2.01427	0
2020-07-16 01:35:00	2.01394	2.014039	2.01394	0
2020-07-16 01:40:00	2.01361	2.013973	2.01361	0
2020-07-16 01:45:00	2.01394	2.014006	2.01394	0
2020-07-16 01:50:00	2.01394	2.013973	2.01394	0
2020-07-16 01:55:00	2.01393	2.014038	2.01393	0
2020-07-16 02:00:00	2.01426	2.014037	2.01426	0
2020-07-16 02:05:00	2.01458	2.014068	2.01458	0
2020-07-16 02:10:00	2.01458	2.014132	2.01458	0
2020-07-16 02:15:00	2.01393	2.014098	2.01393	0
2020-07-16 02:20:00	2.01426	2.014097	2.01426	0
2020-07-16 02:25:00	2.01327	2.01403	2.01327	0
2020-07-16 02:30:00	2.01327	2.013996	2.01327	0
2020-07-16 02:35:00	2.01459	2.014061	2.01459	0
2020-07-16 02:40:00	2.01459	2.014126	2.01459	0
2020-07-16 02:45:00	2.01394	2.014127	2.01394	0
2020-07-16 02:50:00	2.01493	2.014194	2.01493	0
2020-07-16 02:55:00	2.01427	2.014163	2.01427	0
2020-07-16 03:00:00	2.01393	2.014098	2.01393	0
2020-07-16 03:05:00	2.01492	2.014197	2.01492	0
2020-07-16 03:10:00	2.01458	2.014229	2.01458	0
2020-07-16 03:15:00	2.01424	2.014326	2.01424	0
2020-07-16 03:20:00	2.01489	2.014488	2.01489	0
2020-07-16 03:25:00	2.01456	2.014485	2.01456	0
2020-07-16 03:30:00	2.01423	2.014449	2.01423	0
2020-07-16 03:35:00	2.01455	2.01451	2.01455	0
2020-07-16 03:40:00	2.01423	2.01444	2.01423	0
2020-07-16 03:45:00	2.01456	2.014469	2.01456	0
2020-07-16 03:50:00	2.01424	2.0145	2.01424	0
2020-07-16 03:55:00	2.01425	2.014433	2.01425	0
2020-07-16 04:00:00	2.01425	2.0144	2.01425	0
2020-07-16 04:05:00	2.01491	2.014467	2.01491	0
2020-07-16 04:10:00	2.01492	2.01447	2.01492	0
2020-07-16 04:15:00	2.01492	2.014506	2.01492	0
2020-07-16 04:20:00	2.01492	2.014575	2.01492	0
2020-07-16 04:25:00	2.01459	2.014579	2.01459	0
2020-07-16 04:30:00	2.01427	2.014583	2.01427	0
2020-07-16 04:35:00	2.01493	2.01462	2.01493	0
2020-07-16 04:40:00	2.0146	2.014656	2.0146	0
2020-07-16 04:45:00	2.01394	2.014625	2.01394	0
2020-07-16 04:50:00	2.01427	2.014627	2.01427	0
2020-07-16 04:55:00	2.0146	2.014596	2.0146	0
2020-07-16 05:00:00	2.0146	2.014564	2.0146	0
2020-07-16 05:05:00	2.01493	2.014565	2.01493	0
2020-07-16 05:10:00	2.0146	2.014533	2.0146	0
2020-07-16 05:15:00	2.01493	2.014567	2.01493	0
2020-07-16 05:20:00	2.01525	2.014665	2.01525	0
2020-07-16 05:25:00	2.01426	2.014598	2.01426	0
2020-07-16 05:30:00	2.01426	2.014564	2.01426	0
2020-07-16 05:35:00	2.01491	2.014661	2.01491	0
2020-07-16 05:40:00	2.01557	2.014791	2.01557	0
2020-07-16 05:45:00	2.01458	2.014789	2.01458	0
2020-07-16 05:50:00	2.01525	2.014854	2.01525	0
2020-07-16 05:55:00	2.01558	2.014919	2.01558	0
2020-07-16 06:00:00	2.01558	2.015017	2.01558	0
2020-07-16 06:05:00	2.01558	2.015082	2.01558	0
2020-07-16 06:10:00	2.01492	2.015049	2.01492	0
2020-07-16 06:15:00	2.01558	2.015181	2.01558	0
2020-07-16 06:20:00	2.01558	2.015313	2.01558	0
2020-07-16 06:25:00	2.01559	2.015381	2.01559	0
2020-07-16 06:30:00	2.01526	2.01535	2.01526	0
2020-07-16 06:35:00	2.01559	2.015451	2.01559	0
2020-07-16 06:40:00	2.01592	2.015518	2.01592	0
2020-07-16 06:45:00	2.01493	2.015453	2.01493	0
2020-07-16 06:50:00	2.01559	2.015454	2.01559	0
2020-07-16 06:55:00	2.01559	2.015455	2.01559	0
2020-07-16 07:00:00	2.01427	2.01539	2.01427	0
2020-07-16 07:05:00	2.01427	2.015259	2.01427	0
2020-07-16 07:10:00	2.01559	2.01526	2.01559	0
2020-07-16 07:15:00	2.01559	2.01526	2.01559	0
2020-07-16 07:20:00	2.02812	2.016546	2.02812	0
2020-07-16 07:25:00	2.02614	2.017601	2.02614	0
2020-07-16 07:30:00	2.02647	2.018656	2.02647	0
2020-07-16 07:35:00	2.03274	2.020437	2.03274	0
2020-07-16 07:40:00	2.02911	2.021789	2.02911	0
2020-07-16 07:45:00	2.02779	2.023009	2.02779	0
2020-07-16 07:50:00	2.02712	2.024294	2.02712	0
2020-07-16 07:55:00	2.02712	2.025579	2.02712	0
2020-07-16 08:00:00	2.02678	2.026698	2.02678	0
2020-07-16 08:05:00	2.02613	2.027752	2.02613	0
2020-07-16 08:10:00	2.02612	2.027552	2.02612	0
2020-07-16 08:15:00	2.02612	2.02755	2.02612	0
2020-07-16 08:20:00	2.02579	2.027482	2.02579	0
2020-07-16 08:25:00	2.02578	2.026786	2.02578	0
2020-07-16 08:30:00	2.02578	2.026453	2.02578	0
2020-07-16 08:35:00	2.02545	2.026219	2.02545	0
2020-07-16 08:40:00	2.02511	2.026018	2.02511	0
2020-07-16 08:45:00	2.035	2.026806	2.035	0
2020-07-16 08:50:00	2.03797	2.027925	2.03797	0
2020-07-16 08:55:00	2.04159	2.029471	2.04159	0
2020-07-16 09:00:00	2.04259	2.031118	2.04259	0
2020-07-16 09:05:00	2.0416	2.032666	2.0416	0
2020-07-16 09:10:00	2.0393	2.034017	2.0393	0
2020-07-16 09:15:00	2.03798	2.035237	2.03798	0
2020-07-16 09:20:00	2.02512	2.035171	2.02512	0
2020-07-16 09:25:00	2.01391	2.034017	2.01391	0
2020-07-16 09:30:00	2.00929	2.032435	2.00929	0
2020-07-16 09:35:00	2.00831	2.029766	2.00831	0
2020-07-16 09:40:00	2.00765	2.026734	2.00765	0
2020-07-16 09:45:00	2.00798	2.023373	2.00798	0
2020-07-16 09:50:00	2.00898	2.020012	2.00898	0
2020-07-16 09:55:00	2.00832	2.016684	2.00832	0
2020-07-16 10:00:00	2.00898	2.013652	2.00898	0
2020-07-16 10:05:00	2.00932	2.010786	2.00932	0
2020-07-16 10:10:00	2.00932	2.009206	2.00932	0
2020-07-16 10:15:00	2.00899	2.008714	2.00899	0
2020-07-16 10:20:00	2.00998	2.008783	2.00998	0
2020-07-16 10:25:00	2.00932	2.008884	2.00932	0
2020-07-16 10:30:00	2.00932	2.009051	2.00932	0
2020-07-16 10:35:00	2.00965	2.009218	2.00965	0
2020-07-16 10:40:00	2.00965	2.009285	2.00965	0
2020-07-16 10:45:00	2.00867	2.00932	2.00867	0
2020-07-16 10:50:00	2.00932	2.009354	2.00932	0
2020-07-16 10:55:00	2.00932	2.009354	2.00932	0
2020-07-16 11:00:00	2.00932	2.009354	2.00932	0
2020-07-16 11:05:00	2.00998	2.009453	2.00998	0
2020-07-16 11:10:00	2.00932	2.009387	2.00932	0
2020-07-16 11:15:00	2.00998	2.009453	2.00998	0
2020-07-16 11:20:00	2.00965	2.009486	2.00965	0
2020-07-16 11:25:00	2.00932	2.009453	2.00932	0
2020-07-16 11:30:00	2.00965	2.009453	2.00965	0
2020-07-16 11:35:00	2.00965	2.009551	2.00965	0
2020-07-16 11:40:00	2.01031	2.00965	2.01031	0
2020-07-16 11:45:00	2.01031	2.009749	2.01031	0
2020-07-16 11:50:00	2.01031	2.009848	2.01031	0
2020-07-16 11:55:00	2.00965	2.009815	2.00965	0
2020-07-16 12:00:00	2.01064	2.009947	2.01064	0
2020-07-16 12:05:00	2.01031	2.00998	2.01031	0
2020-07-16 12:10:00	2.01064	2.010079	2.01064	0
2020-07-16 12:15:00	2.01064	2.010211	2.01064	0
2020-07-16 12:20:00	2.01031	2.010277	2.01031	0
2020-07-16 12:25:00	2.01064	2.010376	2.01064	0
2020-07-16 12:30:00	2.01064	2.010409	2.01064	0
2020-07-16 12:35:00	2.01097	2.010475	2.01097	0
2020-07-16 12:40:00	2.01031	2.010475	2.01031	0
2020-07-16 12:45:00	2.01031	2.010541	2.01031	0
2020-07-16 12:50:00	2.01097	2.010574	2.01097	0
2020-07-16 12:55:00	2.01064	2.010607	2.01064	0
2020-07-16 13:00:00	2.0113	2.010673	2.0113	0
2020-07-16 13:05:00	2.01196	2.010805	2.01196	0
2020-07-16 13:10:00	2.01097	2.010871	2.01097	0
2020-07-16 13:15:00	2.01163	2.01097	2.01163	0
2020-07-16 13:20:00	2.01064	2.01097	2.01064	0
2020-07-16 13:25:00	2.01129	2.011002	2.01129	0
2020-07-16 13:30:00	2.01162	2.011133	2.01162	0
2020-07-16 13:35:00	2.01162	2.011264	2.01162	0
2020-07-16 13:40:00	2.01063	2.01123	2.01063	0
2020-07-16 13:45:00	2.01129	2.011295	2.01129	0
2020-07-16 13:50:00	2.01228	2.011393	2.01228	0
2020-07-16 13:55:00	2.01129	2.011326	2.01129	0
2020-07-16 14:00:00	2.01097	2.011326	2.01097	0
2020-07-16 14:05:00	2.01228	2.011391	2.01228	0
2020-07-16 14:10:00	2.01196	2.011523	2.01196	0
2020-07-16 14:15:00	2.01229	2.011623	2.01229	0
2020-07-16 14:20:00	2.01229	2.01169	2.01229	0
2020-07-16 14:25:00	2.01196	2.011724	2.01196	0
2020-07-16 14:30:00	2.01229	2.01189	2.01229	0
2020-07-16 14:35:00	2.01229	2.01199	2.01229	0
2020-07-16 14:40:00	2.01163	2.011925	2.01163	0
2020-07-16 14:45:00	2.01229	2.012025	2.01229	0
2020-07-16 14:50:00	2.01295	2.012223	2.01295	0
2020-07-16 14:55:00	2.01229	2.012224	2.01229	0
2020-07-16 15:00:00	2.01228	2.012256	2.01228	0
2020-07-16 15:05:00	2.01195	2.012222	2.01195	0
2020-07-16 15:10:00	2.01162	2.012155	2.01162	0
2020-07-16 15:15:00	2.01228	2.012187	2.01228	0
2020-07-16 15:20:00	2.01294	2.012252	2.01294	0
2020-07-16 15:25:00	2.01195	2.012218	2.01195	0
2020-07-16 15:30:00	2.01294	2.012349	2.01294	0
2020-07-16 15:35:00	2.01261	2.012381	2.01261	0
2020-07-16 15:40:00	2.01228	2.012314	2.01228	0
2020-07-16 15:45:00	2.01294	2.012379	2.01294	0
2020-07-16 15:50:00	2.01327	2.012478	2.01327	0
2020-07-16 15:55:00	2.01228	2.012511	2.01228	0
2020-07-16 16:00:00	2.01228	2.012577	2.01228	0
2020-07-16 16:05:00	2.01294	2.012643	2.01294	0
2020-07-16 16:10:00	2.01195	2.012544	2.01195	0
2020-07-16 16:15:00	2.01194	2.012543	2.01194	0
2020-07-16 16:20:00	2.01227	2.012476	2.01227	0
2020-07-16 16:25:00	2.01194	2.012409	2.01194	0
2020-07-16 16:30:00	2.01259	2.01244	2.01259	0
2020-07-16 16:35:00	2.01325	2.012471	2.01325	0
2020-07-16 16:40:00	2.01193	2.012337	2.01193	0
2020-07-16 16:45:00	2.01258	2.012367	2.01258	0
2020-07-16 16:50:00	2.01292	2.012431	2.01292	0
2020-07-16 16:55:00	2.01259	2.012396	2.01259	0
2020-07-16 17:00:00	2.01292	2.012493	2.01292	0
2020-07-16 17:05:00	2.01293	2.012592	2.01293	0
2020-07-16 17:10:00	2.0126	2.012625	2.0126	0
2020-07-16 17:15:00	2.0126	2.012691	2.0126	0
2020-07-16 17:20:00	2.01228	2.01266	2.01228	0
2020-07-16 17:25:00	2.01327	2.012662	2.01327	0
2020-07-16 17:30:00	2.01294	2.012763	2.01294	0
2020-07-16 17:35:00	2.01228	2.012733	2.01228	0
2020-07-16 17:40:00	2.01361	2.012802	2.01361	0
2020-07-16 17:45:00	2.01328	2.012871	2.01328	0
2020-07-16 17:50:00	2.01361	2.01294	2.01361	0
2020-07-16 17:55:00	2.01361	2.013008	2.01361	0
2020-07-16 18:00:00	2.01328	2.013076	2.01328	0
2020-07-16 18:05:00	2.01262	2.013078	2.01262	0
2020-07-16 18:10:00	2.01328	2.013178	2.01328	0
2020-07-16 18:15:00	2.01427	2.013278	2.01427	0
2020-07-16 18:20:00	2.01361	2.013345	2.01361	0
2020-07-16 18:25:00	2.01427	2.013544	2.01427	0
2020-07-16 18:30:00	2.0136	2.013543	2.0136	0
2020-07-16 18:35:00	2.01294	2.013509	2.01294	0
2020-07-16 18:40:00	2.01294	2.013442	2.01294	0
2020-07-16 18:45:00	2.01393	2.013474	2.01393	0
2020-07-16 18:50:00	2.01326	2.013472	2.01326	0
2020-07-16 18:55:00	2.0136	2.01357	2.0136	0
2020-07-16 19:00:00	2.01426	2.013668	2.01426	0
2020-07-16 19:05:00	2.0136	2.013601	2.0136	0
2020-07-16 19:10:00	2.0136	2.0136	2.0136	0
2020-07-16 19:15:00	2.01459	2.013632	2.01459	0
2020-07-16 19:20:00	2.01327	2.013599	2.01327	0
2020-07-16 19:25:00	2.01328	2.013633	2.01328	0
2020-07-16 19:30:00	2.01361	2.0137	2.01361	0
2020-07-16 19:35:00	2.01295	2.013602	2.01295	0
2020-07-16 19:40:00	2.01361	2.013637	2.01361	0
2020-07-16 19:45:00	2.0146	2.013737	2.0146	0
2020-07-16 19:50:00	2.01295	2.013606	2.01295	0
2020-07-16 19:55:00	2.01394	2.01364	2.01394	0
2020-07-16 20:00:00	2.01427	2.013707	2.01427	0
2020-07-16 20:05:00	2.01427	2.013675	2.01427	0
2020-07-16 20:10:00	2.01327	2.013675	2.01327	0
2020-07-16 20:15:00	2.01459	2.013806	2.01459	0
2020-07-16 20:20:00	2.01392	2.013837	2.01392	0
2020-07-16 20:25:00	2.01392	2.013934	2.01392	0
2020-07-16 20:30:00	2.01424	2.013997	2.01424	0
2020-07-16 20:35:00	2.01325	2.013862	2.01325	0
2020-07-16 20:40:00	2.01358	2.013925	2.01358	0
2020-07-16 20:45:00	2.01424	2.013955	2.01424	0
2020-07-16 20:50:00	2.01358	2.013886	2.01358	0
2020-07-16 20:55:00	2.01425	2.013884	2.01425	0
2020-07-16 21:00:00	2.01359	2.013916	2.01359	0
2020-07-16 21:05:00	2.01359	2.013816	2.01359	0
2020-07-16 21:10:00	2.01326	2.01375	2.01326	0
2020-07-16 21:15:00	2.01425	2.013783	2.01425	0
2020-07-16 21:20:00	2.01425	2.013784	2.01425	0
2020-07-16 21:25:00	2.01425	2.013884	2.01425	0
2020-07-16 21:30:00	2.01458	2.013984	2.01458	0
2020-07-16 21:35:00	2.01359	2.013919	2.01359	0
2020-07-16 21:40:00	2.01425	2.013986	2.01425	0
2020-07-16 21:45:00	2.01425	2.013986	2.01425	0
2020-07-16 21:50:00	2.01556	2.014183	2.01556	0
2020-07-16 21:55:00	2.01425	2.014249	2.01425	0
2020-07-16 22:00:00	2.01425	2.014348	2.01425	0
2020-07-16 22:05:00	2.01425	2.014348	2.01425	0
2020-07-16 22:10:00	2.01392	2.014315	2.01392	0
2020-07-16 22:15:00	2.01393	2.014283	2.01393	0
2020-07-16 22:20:00	2.01426	2.014251	2.01426	0
2020-07-16 22:25:00	2.01393	2.014285	2.01393	0
2020-07-16 22:30:00	2.01459	2.014319	2.01459	0
2020-07-16 22:35:00	2.01427	2.014321	2.01427	0
2020-07-16 22:40:00	2.01427	2.014192	2.01427	0
2020-07-16 22:45:00	2.0146	2.014227	2.0146	0
2020-07-16 22:50:00	2.0146	2.014262	2.0146	0
2020-07-16 22:55:00	2.0146	2.014297	2.0146	0
2020-07-16 23:00:00	2.01426	2.014331	2.01426	0
2020-07-16 23:05:00	2.01458	2.014396	2.01458	0
2020-07-16 23:10:00	2.01425	2.014395	2.01425	0
2020-07-16 23:15:00	2.0149	2.014492	2.0149	0
2020-07-16 23:20:00	2.01424	2.014457	2.01424	0
2020-07-16 23:25:00	2.01358	2.014388	2.01358	0
2020-07-16 23:30:00	2.01457	2.014418	2.01457	0
2020-07-16 23:35:00	2.01425	2.014383	2.01425	0
2020-07-16 23:40:00	2.01491	2.014414	2.01491	0
2020-07-16 23:45:00	2.01425	2.014379	2.01425	0
2020-07-16 23:50:00	2.01458	2.014411	2.01458	0
2020-07-16 23:55:00	2.01459	2.014412	2.01459	0
2020-07-17 00:00:00	2.01393	2.01438	2.01393	0
2020-07-17 00:05:00	2.01426	2.014316	2.01426	0
2020-07-17 00:10:00	2.01458	2.01435	2.01458	0
2020-07-17 00:15:00	2.01359	2.014351	2.01359	0
2020-07-17 00:20:00	2.0149	2.014384	2.0149	0
2020-07-17 00:25:00	2.0149	2.014449	2.0149	0
2020-07-17 00:30:00	2.01456	2.014414	2.01456	0
2020-07-17 00:35:00	2.01424	2.014413	2.01424	0
2020-07-17 00:40:00	2.0149	2.014445	2.0149	0
2020-07-17 00:45:00	2.01358	2.014344	2.01358	0
2020-07-17 00:50:00	2.01425	2.014376	2.01425	0
2020-07-17 00:55:00	2.01491	2.014441	2.01491	0
2020-07-17 01:00:00	2.01458	2.014441	2.01458	0
2020-07-17 01:05:00	2.01426	2.014508	2.01426	0
2020-07-17 01:10:00	2.01426	2.014444	2.01426	0
2020-07-17 01:15:00	2.0136	2.014314	2.0136	0
2020-07-17 01:20:00	2.01493	2.014351	2.01493	0
2020-07-17 01:25:00	2.0146	2.014387	2.0146	0
2020-07-17 01:30:00	2.01493	2.01439	2.01493	0
2020-07-17 01:35:00	2.01427	2.014459	2.01427	0
2020-07-17 01:40:00	2.0146	2.014494	2.0146	0
2020-07-17 01:45:00	2.01526	2.014529	2.01526	0
2020-07-17 01:50:00	2.01427	2.014498	2.01427	0
2020-07-17 01:55:00	2.01427	2.014499	2.01427	0
2020-07-17 02:00:00	2.01559	2.014632	2.01559	0
2020-07-17 02:05:00	2.0146	2.014732	2.0146	0
2020-07-17 02:10:00	2.01493	2.014732	2.01493	0
2020-07-17 02:15:00	2.01427	2.014699	2.01427	0
2020-07-17 02:20:00	2.01427	2.014633	2.01427	0
2020-07-17 02:25:00	2.01459	2.014665	2.01459	0
2020-07-17 02:30:00	2.01525	2.01473	2.01525	0
2020-07-17 02:35:00	2.01426	2.01463	2.01426	0
2020-07-17 02:40:00	2.01458	2.014661	2.01458	0
2020-07-17 02:45:00	2.01525	2.014759	2.01525	0
2020-07-17 02:50:00	2.01458	2.014658	2.01458	0
2020-07-17 02:55:00	2.01459	2.014657	2.01459	0
2020-07-17 03:00:00	2.01558	2.014722	2.01558	0
2020-07-17 03:05:00	2.01426	2.014721	2.01426	0
2020-07-17 03:10:00	2.01427	2.014721	2.01427	0
2020-07-17 03:15:00	2.01492	2.014754	2.01492	0
2020-07-17 03:20:00	2.01427	2.014656	2.01427	0
2020-07-17 03:25:00	2.0146	2.01469	2.0146	0
2020-07-17 03:30:00	2.01493	2.014725	2.01493	0
2020-07-17 03:35:00	2.01526	2.014726	2.01526	0
2020-07-17 03:40:00	2.01427	2.014695	2.01427	0
2020-07-17 03:45:00	2.0146	2.014696	2.0146	0
2020-07-17 03:50:00	2.01493	2.014631	2.01493	0
2020-07-17 03:55:00	2.01427	2.014632	2.01427	0
2020-07-17 04:00:00	2.0146	2.014665	2.0146	0
2020-07-17 04:05:00	2.01493	2.014666	2.01493	0
2020-07-17 04:10:00	2.0146	2.014699	2.0146	0
2020-07-17 04:15:00	2.01492	2.014731	2.01492	0
2020-07-17 04:20:00	2.01459	2.014697	2.01459	0
2020-07-17 04:25:00	2.01425	2.014596	2.01425	0
2020-07-17 04:30:00	2.01457	2.014626	2.01457	0
2020-07-17 04:35:00	2.01424	2.01459	2.01424	0
2020-07-17 04:40:00	2.01457	2.014554	2.01457	0
2020-07-17 04:45:00	2.01457	2.014584	2.01457	0
2020-07-17 04:50:00	2.0149	2.014614	2.0149	0
2020-07-17 04:55:00	2.0149	2.014611	2.0149	0
2020-07-17 05:00:00	2.01458	2.014609	2.01458	0
2020-07-17 05:05:00	2.01425	2.014542	2.01425	0
2020-07-17 05:10:00	2.01426	2.014509	2.01426	0
2020-07-17 05:15:00	2.01458	2.014542	2.01458	0
2020-07-17 05:20:00	2.01491	2.014576	2.01491	0
2020-07-17 05:25:00	2.01458	2.01461	2.01458	0
2020-07-17 05:30:00	2.01425	2.014578	2.01425	0
2020-07-17 05:35:00	2.01425	2.014546	2.01425	0
2020-07-17 05:40:00	2.01458	2.014514	2.01458	0
2020-07-17 05:45:00	2.01458	2.014482	2.01458	0
2020-07-17 05:50:00	2.01557	2.014581	2.01557	0
2020-07-17 05:55:00	2.01491	2.014647	2.01491	0
2020-07-17 06:00:00	2.01458	2.014679	2.01458	0
2020-07-17 06:05:00	2.01491	2.014712	2.01491	0
2020-07-17 06:10:00	2.01491	2.014712	2.01491	0
2020-07-17 06:15:00	2.01458	2.014712	2.01458	0
2020-07-17 06:20:00	2.01491	2.014778	2.01491	0
2020-07-17 06:25:00	2.01491	2.014844	2.01491	0
2020-07-17 06:30:00	2.01491	2.014877	2.01491	0
2020-07-17 06:35:00	2.01459	2.014878	2.01459	0
2020-07-17 06:40:00	2.01525	2.014846	2.01525	0
2020-07-17 06:45:00	2.01525	2.01488	2.01525	0
2020-07-17 06:50:00	2.01459	2.014881	2.01459	0
2020-07-17 06:55:00	2.04296	2.017686	2.04296	0
2020-07-17 07:00:00	2.02614	2.018809	2.02614	0
2020-07-17 07:05:00	2.01888	2.019239	2.01888	0
2020-07-17 07:10:00	2.01526	2.019274	2.01526	0
2020-07-17 07:15:00	2.01427	2.01921	2.01427	0
2020-07-17 07:20:00	2.01427	2.019146	2.01427	0
2020-07-17 07:25:00	2.01328	2.019015	2.01328	0
2020-07-17 07:30:00	2.01361	2.018851	2.01361	0
2020-07-17 07:35:00	2.01361	2.018687	2.01361	0
2020-07-17 07:40:00	2.01295	2.018523	2.01295	0
2020-07-17 07:45:00	2.01294	2.015521	2.01294	0
2020-07-17 07:50:00	2.0136	2.014267	2.0136	0
2020-07-17 07:55:00	2.01426	2.013805	2.01426	0
2020-07-17 08:00:00	2.01491	2.01377	2.01491	0
2020-07-17 08:05:00	2.01458	2.013801	2.01458	0
2020-07-17 08:10:00	2.01326	2.0137	2.01326	0
2020-07-17 08:15:00	2.01425	2.013797	2.01425	0
2020-07-17 08:20:00	2.01391	2.013827	2.01391	0
2020-07-17 08:25:00	2.01391	2.013857	2.01391	0
2020-07-17 08:30:00	2.01456	2.014018	2.01456	0
2020-07-17 08:35:00	2.01456	2.01418	2.01456	0
2020-07-17 08:40:00	2.01423	2.014243	2.01423	0
2020-07-17 08:45:00	2.01455	2.014272	2.01455	0
2020-07-17 08:50:00	2.01423	2.014204	2.01423	0
2020-07-17 08:55:00	2.01357	2.014103	2.01357	0
2020-07-17 09:00:00	2.01424	2.014201	2.01424	0
2020-07-17 09:05:00	2.01358	2.014134	2.01358	0
2020-07-17 09:10:00	2.01425	2.014168	2.01425	0
2020-07-17 09:15:00	2.01359	2.014136	2.01359	0
2020-07-17 09:20:00	2.01458	2.014138	2.01458	0
2020-07-17 09:25:00	2.01426	2.014108	2.01426	0
2020-07-17 09:30:00	2.01459	2.014144	2.01459	0
2020-07-17 09:35:00	2.01427	2.014116	2.01427	0
2020-07-17 09:40:00	2.01394	2.014087	2.01394	0
2020-07-17 09:45:00	2.01394	2.014124	2.01394	0
2020-07-17 09:50:00	2.01361	2.014061	2.01361	0
2020-07-17 09:55:00	2.01328	2.014031	2.01328	0
2020-07-17 10:00:00	2.01361	2.013967	2.01361	0
2020-07-17 10:05:00	2.01327	2.013935	2.01327	0
2020-07-17 10:10:00	2.01459	2.013936	2.01459	0
2020-07-17 10:15:00	2.01326	2.013836	2.01326	0
2020-07-17 10:20:00	2.01359	2.013736	2.01359	0
2020-07-17 10:25:00	2.01359	2.013668	2.01359	0
2020-07-17 10:30:00	2.01359	2.013633	2.01359	0
2020-07-17 10:35:00	2.01391	2.01363	2.01391	0
2020-07-17 10:40:00	2.01358	2.013627	2.01358	0
2020-07-17 10:45:00	2.01325	2.013624	2.01325	0
2020-07-17 10:50:00	2.01326	2.013589	2.01326	0
2020-07-17 10:55:00	2.01359	2.013621	2.01359	0
2020-07-17 11:00:00	2.01326	2.013488	2.01326	0
2020-07-17 11:05:00	2.01326	2.013488	2.01326	0
2020-07-17 11:10:00	2.01359	2.013488	2.01359	0
2020-07-17 11:15:00	2.01325	2.013454	2.01325	0
2020-07-17 11:20:00	2.01325	2.01342	2.01325	0
2020-07-17 11:25:00	2.01424	2.013453	2.01424	0
2020-07-17 11:30:00	2.01423	2.013518	2.01423	0
2020-07-17 11:35:00	2.01324	2.013517	2.01324	0
2020-07-17 11:40:00	2.01423	2.013614	2.01423	0
2020-07-17 11:45:00	2.01291	2.013546	2.01291	0
2020-07-17 11:50:00	2.01357	2.013577	2.01357	0
2020-07-17 11:55:00	2.01424	2.013675	2.01424	0
2020-07-17 12:00:00	2.01325	2.013641	2.01325	0
2020-07-17 12:05:00	2.01358	2.013674	2.01358	0
2020-07-17 12:10:00	2.01326	2.013675	2.01326	0
2020-07-17 12:15:00	2.01293	2.013544	2.01293	0
2020-07-17 12:20:00	2.01359	2.01348	2.01359	0
2020-07-17 12:25:00	2.01392	2.013548	2.01392	0
2020-07-17 12:30:00	2.01326	2.013451	2.01326	0
2020-07-17 12:35:00	2.01326	2.013486	2.01326	0
2020-07-17 12:40:00	2.01392	2.013521	2.01392	0
2020-07-17 12:45:00	2.01326	2.013423	2.01326	0
2020-07-17 12:50:00	2.01359	2.013457	2.01359	0
2020-07-17 12:55:00	2.0126	2.013359	2.0126	0
2020-07-17 13:00:00	2.01293	2.013326	2.01293	0
2020-07-17 13:05:00	2.01293	2.013326	2.01293	0
2020-07-17 13:10:00	2.01326	2.013293	2.01326	0
2020-07-17 13:15:00	2.01425	2.013326	2.01425	0
2020-07-17 13:20:00	2.01359	2.013359	2.01359	0
2020-07-17 13:25:00	2.01359	2.013392	2.01359	0
2020-07-17 13:30:00	2.01458	2.013458	2.01458	0
2020-07-17 13:35:00	2.01326	2.013458	2.01326	0
2020-07-17 13:40:00	2.01293	2.013392	2.01293	0
2020-07-17 13:45:00	2.01359	2.013491	2.01359	0
2020-07-17 13:50:00	2.01326	2.013524	2.01326	0
2020-07-17 13:55:00	2.01326	2.013557	2.01326	0
2020-07-17 14:00:00	2.01425	2.013656	2.01425	0
2020-07-17 14:05:00	2.01392	2.013623	2.01392	0
2020-07-17 14:10:00	2.01292	2.013556	2.01292	0
2020-07-17 14:15:00	2.01358	2.013555	2.01358	0
2020-07-17 14:20:00	2.01357	2.013454	2.01357	0
2020-07-17 14:25:00	2.01423	2.013551	2.01423	0
2020-07-17 14:30:00	2.01423	2.013681	2.01423	0
2020-07-17 14:35:00	2.01325	2.013647	2.01325	0
2020-07-17 14:40:00	2.01424	2.013745	2.01424	0
2020-07-17 14:45:00	2.01457	2.013876	2.01457	0
2020-07-17 14:50:00	2.01358	2.013809	2.01358	0
2020-07-17 14:55:00	2.01457	2.013874	2.01457	0
2020-07-17 15:00:00	2.01357	2.013939	2.01357	0
2020-07-17 15:05:00	2.01357	2.013938	2.01357	0
2020-07-17 15:10:00	2.01423	2.014004	2.01423	0
2020-07-17 15:15:00	2.01324	2.013905	2.01324	0
2020-07-17 15:20:00	2.01356	2.013838	2.01356	0
2020-07-17 15:25:00	2.01455	2.013968	2.01455	0
2020-07-17 15:30:00	2.01455	2.013999	2.01455	0
2020-07-17 15:35:00	2.01456	2.013998	2.01456	0
2020-07-17 15:40:00	2.01424	2.014064	2.01424	0
2020-07-17 15:45:00	2.01424	2.014031	2.01424	0
2020-07-17 15:50:00	2.01424	2.014098	2.01424	0
2020-07-17 15:55:00	2.01358	2.014099	2.01358	0
2020-07-17 16:00:00	2.01358	2.014034	2.01358	0
2020-07-17 16:05:00	2.01424	2.014134	2.01424	0
2020-07-17 16:10:00	2.01392	2.01417	2.01392	0
2020-07-17 16:15:00	2.01425	2.01414	2.01425	0
2020-07-17 16:20:00	2.01491	2.014176	2.01491	0
2020-07-17 16:25:00	2.01426	2.014146	2.01426	0
2020-07-17 16:30:00	2.0136	2.014082	2.0136	0
2020-07-17 16:35:00	2.01459	2.014117	2.01459	0
2020-07-17 16:40:00	2.01426	2.014119	2.01426	0
2020-07-17 16:45:00	2.01459	2.01422	2.01459	0
2020-07-17 16:50:00	2.01427	2.014289	2.01427	0
2020-07-17 16:55:00	2.01492	2.014357	2.01492	0
2020-07-17 17:00:00	2.01426	2.014391	2.01426	0
2020-07-17 17:05:00	2.01426	2.014392	2.01426	0
2020-07-17 17:10:00	2.01458	2.014359	2.01458	0
2020-07-17 17:15:00	2.01424	2.014357	2.01424	0
2020-07-17 17:20:00	2.01456	2.014453	2.01456	0
2020-07-17 17:25:00	2.01456	2.01445	2.01456	0
2020-07-17 17:30:00	2.01423	2.014447	2.01423	0
2020-07-17 17:35:00	2.01423	2.014411	2.01423	0
2020-07-17 17:40:00	2.01456	2.01444	2.01456	0
2020-07-17 17:45:00	2.01456	2.014404	2.01456	0
2020-07-17 17:50:00	2.01424	2.014402	2.01424	0
2020-07-17 17:55:00	2.01424	2.0144	2.01424	0
2020-07-17 18:00:00	2.01425	2.014367	2.01425	0
2020-07-17 18:05:00	2.01425	2.014368	2.01425	0
2020-07-17 18:10:00	2.01458	2.01437	2.01458	0
2020-07-17 18:15:00	2.01459	2.014373	2.01459	0
2020-07-17 18:20:00	2.0136	2.01431	2.0136	0
2020-07-17 18:25:00	2.01394	2.014281	2.01394	0
2020-07-17 18:30:00	2.01361	2.014186	2.01361	0
2020-07-17 18:35:00	2.0146	2.01419	2.0146	0
2020-07-17 18:40:00	2.0146	2.014226	2.0146	0
2020-07-17 18:45:00	2.01427	2.014229	2.01427	0
2020-07-17 18:50:00	2.01394	2.014198	2.01394	0
2020-07-17 18:55:00	2.0146	2.014233	2.0146	0
2020-07-17 19:00:00	2.01493	2.014268	2.01493	0
2020-07-17 19:05:00	2.01493	2.014302	2.01493	0
2020-07-17 19:10:00	2.01493	2.014435	2.01493	0
2020-07-17 19:15:00	2.01328	2.014369	2.01328	0
2020-07-17 19:20:00	2.01328	2.014336	2.01328	0
2020-07-17 19:25:00	2.01427	2.014303	2.01427	0
2020-07-17 19:30:00	2.01427	2.01427	2.01427	0
2020-07-17 19:35:00	2.01328	2.014171	2.01328	0
2020-07-17 19:40:00	2.01427	2.014204	2.01427	0
2020-07-17 19:45:00	2.0146	2.014204	2.0146	0
2020-07-17 19:50:00	2.01328	2.014039	2.01328	0
2020-07-17 19:55:00	2.01361	2.013907	2.01361	0
2020-07-17 20:00:00	2.0146	2.013874	2.0146	0
2020-07-17 20:05:00	2.01427	2.013973	2.01427	0
2020-07-17 20:10:00	2.01361	2.014006	2.01361	0
2020-07-17 20:15:00	2.01492	2.014071	2.01492	0
2020-07-17 20:20:00	2.01426	2.01407	2.01426	0
2020-07-17 20:25:00	2.01426	2.014168	2.01426	0
2020-07-17 20:30:00	2.01458	2.014199	2.01458	0
2020-07-17 20:35:00	2.01458	2.014197	2.01458	0
2020-07-17 20:40:00	2.01491	2.01436	2.01491	0
2020-07-17 20:45:00	2.01525	2.014524	2.01525	0
2020-07-17 20:50:00	2.01393	2.014457	2.01393	0
2020-07-17 20:55:00	2.01492	2.014522	2.01492	0
2020-07-17 21:00:00	2.01459	2.01462	2.01459	0
2020-07-17 21:05:00	2.01459	2.014587	2.01459	0
2020-07-17 21:10:00	2.01393	2.014554	2.01393	0
2020-07-17 21:15:00	2.01458	2.014586	2.01458	0
2020-07-17 21:20:00	2.01424	2.014552	2.01424	0
2020-07-17 21:25:00	2.01489	2.014583	2.01489	0
2020-07-17 21:30:00	2.01422	2.014514	2.01422	0
2020-07-17 21:35:00	2.01421	2.01441	2.01421	0
2020-07-17 21:40:00	2.01487	2.014504	2.01487	0
2020-07-17 21:45:00	2.01487	2.014499	2.01487	0
2020-07-17 21:50:00	2.01421	2.014461	2.01421	0
2020-07-17 21:55:00	2.01421	2.014423	2.01421	0
2020-07-17 22:00:00	2.01422	2.014452	2.01422	0
2020-07-17 22:05:00	2.01455	2.014449	2.01455	0
2020-07-17 22:10:00	2.01455	2.01448	2.01455	0
2020-07-17 22:15:00	2.01489	2.01448	2.01489	0
2020-07-17 22:20:00	2.01424	2.014482	2.01424	0
2020-07-17 22:25:00	2.01424	2.014485	2.01424	0
2020-07-17 22:30:00	2.0149	2.014488	2.0149	0
2020-07-17 22:35:00	2.01491	2.014492	2.01491	0
2020-07-17 22:40:00	2.01425	2.014496	2.01425	0
2020-07-17 22:45:00	2.01425	2.0145	2.01425	0
2020-07-17 22:50:00	2.01457	2.014535	2.01457	0
2020-07-17 22:55:00	2.01359	2.014439	2.01359	0
2020-07-17 23:00:00	2.01425	2.014409	2.01425	0
2020-07-17 23:05:00	2.01556	2.014476	2.01556	0
2020-07-17 23:10:00	2.01392	2.014444	2.01392	0
2020-07-17 23:15:00	2.0149	2.01451	2.0149	0
2020-07-17 23:20:00	2.0149	2.01451	2.0149	0
2020-07-17 23:25:00	2.0149	2.014509	2.0149	0
2020-07-17 23:30:00	2.01554	2.014638	2.01554	0
2020-07-17 23:35:00	2.01521	2.014734	2.01521	0
2020-07-17 23:40:00	2.01454	2.014731	2.01454	0
2020-07-17 23:45:00	2.01454	2.014826	2.01454	0
2020-07-17 23:50:00	2.01454	2.014855	2.01454	0
2020-07-17 23:55:00	2.01454	2.014753	2.01454	0
2020-07-18 00:00:00	2.01454	2.014815	2.01454	0
2020-07-18 00:05:00	2.01454	2.014779	2.01454	0
2020-07-18 00:10:00	2.01454	2.014743	2.01454	0
2020-07-18 00:15:00	2.01455	2.014708	2.01455	0
2020-07-18 00:20:00	2.01488	2.014642	2.01488	0
2020-07-18 00:25:00	2.01422	2.014543	2.01422	0
2020-07-18 00:30:00	2.01487	2.014576	2.01487	0
2020-07-18 00:35:00	2.01487	2.014609	2.01487	0
2020-07-18 00:40:00	2.01487	2.014642	2.01487	0
2020-07-18 00:45:00	2.01487	2.014675	2.01487	0
2020-07-18 00:50:00	2.01487	2.014708	2.01487	0
2020-07-18 00:55:00	2.01488	2.014742	2.01488	0
2020-07-18 01:00:00	2.01455	2.014743	2.01455	0
2020-07-18 01:05:00	2.01456	2.014744	2.01456	0
2020-07-18 01:10:00	2.01556	2.014812	2.01556	0
2020-07-18 01:15:00	2.01457	2.014847	2.01457	0
2020-07-18 01:20:00	2.01491	2.014851	2.01491	0
2020-07-18 01:25:00	2.01491	2.014855	2.01491	0
2020-07-18 01:30:00	2.01492	2.01486	2.01492	0
2020-07-18 01:35:00	2.01492	2.014865	2.01492	0
2020-07-18 01:40:00	2.01526	2.014904	2.01526	0
2020-07-18 01:45:00	2.01493	2.014909	2.01493	0
2020-07-18 01:50:00	2.01493	2.014947	2.01493	0
2020-07-18 01:55:00	2.01559	2.01505	2.01559	0
2020-07-18 02:00:00	2.01427	2.014921	2.01427	0
2020-07-18 02:05:00	2.01493	2.014957	2.01493	0
2020-07-18 02:10:00	2.01526	2.014992	2.01526	0
2020-07-18 02:15:00	2.01493	2.014994	2.01493	0
2020-07-18 02:20:00	2.01559	2.015061	2.01559	0
2020-07-18 02:25:00	2.01526	2.015095	2.01526	0
2020-07-18 02:30:00	2.01427	2.014996	2.01427	0
2020-07-18 02:35:00	2.0146	2.014963	2.0146	0
2020-07-18 02:40:00	2.01558	2.015028	2.01558	0
2020-07-18 02:45:00	2.01459	2.014928	2.01459	0
2020-07-18 02:50:00	2.01426	2.014927	2.01426	0
2020-07-18 02:55:00	2.01458	2.014892	2.01458	0
2020-07-18 03:00:00	2.01392	2.014758	2.01392	0
2020-07-18 03:05:00	2.01457	2.014722	2.01457	0
2020-07-18 03:10:00	2.01424	2.014587	2.01424	0
2020-07-18 03:15:00	2.01523	2.014584	2.01523	0
2020-07-18 03:20:00	2.01489	2.014646	2.01489	0
2020-07-18 03:25:00	2.01489	2.014675	2.01489	0
2020-07-18 03:30:00	2.01522	2.014639	2.01522	0
2020-07-18 03:35:00	2.01488	2.014668	2.01488	0
2020-07-18 03:40:00	2.01554	2.014796	2.01554	0
2020-07-18 03:45:00	2.01554	2.014892	2.01554	0
2020-07-18 03:50:00	2.01489	2.014989	2.01489	0
2020-07-18 03:55:00	2.01424	2.014956	2.01424	0
2020-07-18 04:00:00	2.0149	2.015022	2.0149	0
2020-07-18 04:05:00	2.0149	2.014989	2.0149	0
2020-07-18 04:10:00	2.01458	2.014958	2.01458	0
2020-07-18 04:15:00	2.01458	2.014927	2.01458	0
2020-07-18 04:20:00	2.01426	2.014831	2.01426	0
2020-07-18 04:25:00	2.01492	2.014835	2.01492	0
2020-07-18 04:30:00	2.01427	2.014708	2.01427	0
2020-07-18 04:35:00	2.01427	2.014581	2.01427	0
2020-07-18 04:40:00	2.01493	2.014585	2.01493	0
2020-07-18 04:45:00	2.0146	2.014621	2.0146	0
2020-07-18 04:50:00	2.01492	2.014623	2.01492	0
2020-07-18 04:55:00	2.01459	2.014592	2.01459	0
2020-07-18 05:00:00	2.01459	2.014593	2.01459	0
2020-07-18 05:05:00	2.01426	2.014561	2.01426	0
2020-07-18 05:10:00	2.01426	2.014561	2.01426	0
2020-07-18 05:15:00	2.01491	2.01456	2.01491	0
2020-07-18 05:20:00	2.01359	2.014492	2.01359	0
2020-07-18 05:25:00	2.01459	2.014524	2.01459	0
2020-07-18 05:30:00	2.01492	2.014523	2.01492	0
2020-07-18 05:35:00	2.01492	2.014555	2.01492	0
2020-07-18 05:40:00	2.01492	2.014555	2.01492	0
2020-07-18 05:45:00	2.01492	2.014588	2.01492	0
2020-07-18 05:50:00	2.01524	2.014653	2.01524	0
2020-07-18 05:55:00	2.01524	2.014751	2.01524	0
2020-07-18 06:00:00	2.0149	2.014815	2.0149	0
2020-07-18 06:05:00	2.01523	2.014847	2.01523	0
2020-07-18 06:10:00	2.01456	2.014944	2.01456	0
2020-07-18 06:15:00	2.01488	2.014973	2.01488	0
2020-07-18 06:20:00	2.01553	2.015034	2.01553	0
2020-07-18 06:25:00	2.0152	2.015062	2.0152	0
2020-07-18 06:30:00	2.01487	2.015057	2.01487	0
2020-07-18 06:35:00	2.01487	2.015052	2.01487	0
2020-07-18 06:40:00	2.01454	2.014982	2.01454	0
2020-07-18 06:45:00	2.01422	2.01488	2.01422	0
2020-07-18 06:50:00	2.01488	2.014878	2.01488	0
2020-07-18 06:55:00	2.01422	2.014777	2.01422	0
2020-07-18 07:00:00	2.01488	2.014809	2.01488	0
2020-07-18 07:05:00	2.01489	2.01481	2.01489	0
2020-07-18 07:10:00	2.01456	2.014713	2.01456	0
2020-07-18 07:15:00	2.01489	2.014682	2.01489	0
2020-07-18 07:20:00	2.01523	2.014718	2.01523	0
2020-07-18 07:25:00	2.01556	2.014787	2.01556	0
2020-07-18 07:30:00	2.01491	2.014824	2.01491	0
2020-07-18 07:35:00	2.01491	2.014893	2.01491	0
2020-07-18 07:40:00	2.01458	2.014863	2.01458	0
2020-07-18 07:45:00	2.01459	2.0149	2.01459	0
2020-07-18 07:50:00	2.01426	2.014838	2.01426	0
2020-07-18 07:55:00	2.01492	2.014841	2.01492	0
2020-07-18 08:00:00	2.01492	2.014877	2.01492	0
2020-07-18 08:05:00	2.01492	2.01488	2.01492	0
2020-07-18 08:10:00	2.01558	2.014915	2.01558	0
2020-07-18 08:15:00	2.01491	2.01485	2.01491	0
2020-07-18 08:20:00	2.01491	2.01485	2.01491	0
2020-07-18 08:25:00	2.01491	2.01485	2.01491	0
2020-07-18 08:30:00	2.01426	2.014818	2.01426	0
2020-07-18 08:35:00	2.01492	2.014851	2.01492	0
2020-07-18 08:40:00	2.01492	2.014917	2.01492	0
2020-07-18 08:45:00	2.01393	2.014818	2.01393	0
2020-07-18 08:50:00	2.01492	2.014818	2.01492	0
2020-07-18 08:55:00	2.01426	2.014752	2.01426	0
2020-07-18 09:00:00	2.01492	2.014686	2.01492	0
2020-07-18 09:05:00	2.01459	2.014654	2.01459	0
2020-07-18 09:10:00	2.01458	2.014621	2.01458	0
2020-07-18 09:15:00	2.01359	2.014489	2.01359	0
2020-07-18 09:20:00	2.01326	2.014389	2.01326	0
2020-07-18 09:25:00	2.01458	2.014355	2.01458	0
2020-07-18 09:30:00	2.01426	2.014289	2.01426	0
2020-07-18 09:35:00	2.01458	2.014354	2.01458	0
2020-07-18 09:40:00	2.01425	2.014287	2.01425	0
2020-07-18 09:45:00	2.01326	2.014187	2.01326	0
2020-07-18 09:50:00	2.01425	2.01412	2.01425	0
2020-07-18 09:55:00	2.01359	2.01402	2.01359	0
2020-07-18 10:00:00	2.01293	2.013855	2.01293	0
2020-07-18 10:05:00	2.01457	2.013953	2.01457	0
2020-07-18 10:10:00	2.0149	2.014117	2.0149	0
2020-07-18 10:15:00	2.01457	2.014116	2.01457	0
2020-07-18 10:20:00	2.01391	2.014081	2.01391	0
2020-07-18 10:25:00	2.01457	2.01408	2.01457	0
2020-07-18 10:30:00	2.01557	2.014212	2.01557	0
2020-07-18 10:35:00	2.01491	2.014377	2.01491	0
2020-07-18 10:40:00	2.01491	2.014443	2.01491	0
2020-07-18 10:45:00	2.01524	2.014608	2.01524	0
2020-07-18 10:50:00	2.01425	2.01474	2.01425	0
2020-07-18 10:55:00	2.0149	2.014773	2.0149	0
2020-07-18 11:00:00	2.01456	2.014739	2.01456	0
2020-07-18 11:05:00	2.01455	2.014737	2.01455	0
2020-07-18 11:10:00	2.01455	2.014801	2.01455	0
2020-07-18 11:15:00	2.01422	2.014766	2.01422	0
2020-07-18 11:20:00	2.01488	2.014697	2.01488	0
2020-07-18 11:25:00	2.01455	2.014661	2.01455	0
2020-07-18 11:30:00	2.01489	2.014659	2.01489	0
2020-07-18 11:35:00	2.01423	2.014558	2.01423	0
2020-07-18 11:40:00	2.01423	2.014556	2.01423	0
2020-07-18 11:45:00	2.01489	2.014555	2.01489	0
2020-07-18 11:50:00	2.01456	2.014555	2.01456	0
2020-07-18 11:55:00	2.0139	2.01449	2.0139	0
2020-07-18 12:00:00	2.01423	2.014458	2.01423	0
2020-07-18 12:05:00	2.01456	2.014492	2.01456	0
2020-07-18 12:10:00	2.01391	2.014395	2.01391	0
2020-07-18 12:15:00	2.01589	2.014529	2.01589	0
2020-07-18 12:20:00	2.01556	2.014596	2.01556	0
2020-07-18 12:25:00	2.01458	2.014631	2.01458	0
2020-07-18 12:30:00	2.01425	2.014633	2.01425	0
2020-07-18 12:35:00	2.01458	2.014602	2.01458	0
2020-07-18 12:40:00	2.01326	2.014472	2.01326	0
2020-07-18 12:45:00	2.01326	2.014408	2.01326	0
2020-07-18 12:50:00	2.01425	2.01441	2.01425	0
2020-07-18 12:55:00	2.01293	2.014247	2.01293	0
2020-07-18 13:00:00	2.01425	2.014281	2.01425	0
2020-07-18 13:05:00	2.01426	2.014118	2.01426	0
2020-07-18 13:10:00	2.01393	2.013955	2.01393	0
2020-07-18 13:15:00	2.0136	2.013857	2.0136	0
2020-07-18 13:20:00	2.01426	2.013858	2.01426	0
2020-07-18 13:25:00	2.01393	2.013793	2.01393	0
2020-07-18 13:30:00	2.0136	2.013827	2.0136	0
2020-07-18 13:35:00	2.01427	2.013928	2.01427	0
2020-07-18 13:40:00	2.01459	2.013962	2.01459	0
2020-07-18 13:45:00	2.01459	2.014128	2.01459	0
2020-07-18 13:50:00	2.01459	2.014162	2.01459	0
2020-07-18 13:55:00	2.01458	2.014194	2.01458	0
2020-07-18 14:00:00	2.01426	2.014227	2.01426	0
2020-07-18 14:05:00	2.01458	2.014325	2.01458	0
2020-07-18 14:10:00	2.01426	2.014325	2.01426	0
2020-07-18 14:15:00	2.01425	2.014357	2.01425	0
2020-07-18 14:20:00	2.01457	2.014454	2.01457	0
2020-07-18 14:25:00	2.01424	2.014451	2.01424	0
2020-07-18 14:30:00	2.01424	2.014416	2.01424	0
2020-07-18 14:35:00	2.01456	2.014413	2.01456	0
2020-07-18 14:40:00	2.0139	2.014344	2.0139	0
2020-07-18 14:45:00	2.01357	2.014243	2.01357	0
2020-07-18 14:50:00	2.01357	2.014174	2.01357	0
2020-07-18 14:55:00	2.01423	2.014139	2.01423	0
2020-07-18 15:00:00	2.01423	2.014136	2.01423	0
2020-07-18 15:05:00	2.01422	2.014133	2.01422	0
2020-07-18 15:10:00	2.01488	2.014164	2.01488	0
2020-07-18 15:15:00	2.01455	2.014195	2.01455	0
2020-07-18 15:20:00	2.01489	2.01426	2.01489	0
2020-07-18 15:25:00	2.01489	2.014293	2.01489	0
2020-07-18 15:30:00	2.01457	2.01436	2.01457	0
2020-07-18 15:35:00	2.01457	2.01446	2.01457	0
2020-07-18 15:40:00	2.01425	2.014528	2.01425	0
2020-07-18 15:45:00	2.01425	2.01453	2.01425	0
2020-07-18 15:50:00	2.01424	2.014531	2.01424	0
2020-07-18 15:55:00	2.01456	2.014565	2.01456	0
2020-07-18 16:00:00	2.01423	2.0145	2.01423	0
2020-07-18 16:05:00	2.01455	2.0145	2.01455	0
2020-07-18 16:10:00	2.01455	2.014466	2.01455	0
2020-07-18 16:15:00	2.01455	2.014432	2.01455	0
2020-07-18 16:20:00	2.01455	2.01443	2.01455	0
2020-07-18 16:25:00	2.01456	2.014429	2.01456	0
2020-07-18 16:30:00	2.01522	2.014526	2.01522	0
2020-07-18 16:35:00	2.01423	2.014524	2.01423	0
2020-07-18 16:40:00	2.01423	2.014523	2.01423	0
2020-07-18 16:45:00	2.01456	2.014523	2.01456	0
2020-07-18 16:50:00	2.01424	2.014524	2.01424	0
2020-07-18 16:55:00	2.01457	2.014526	2.01457	0
2020-07-18 17:00:00	2.01524	2.014595	2.01524	0
2020-07-18 17:05:00	2.01425	2.014565	2.01425	0
2020-07-18 17:10:00	2.01458	2.014568	2.01458	0
2020-07-18 17:15:00	2.01525	2.014637	2.01525	0
2020-07-18 17:20:00	2.01426	2.014541	2.01426	0
2020-07-18 17:25:00	2.01459	2.014577	2.01459	0
2020-07-18 17:30:00	2.01491	2.014645	2.01491	0
2020-07-18 17:35:00	2.01426	2.014615	2.01426	0
2020-07-18 17:40:00	2.01491	2.014682	2.01491	0
2020-07-18 17:45:00	2.01392	2.014617	2.01392	0
2020-07-18 17:50:00	2.01426	2.014519	2.01426	0
2020-07-18 17:55:00	2.01426	2.01452	2.01426	0
2020-07-18 18:00:00	2.01426	2.014488	2.01426	0
2020-07-18 18:05:00	2.01426	2.014389	2.01426	0
2020-07-18 18:10:00	2.01426	2.014389	2.01426	0
2020-07-18 18:15:00	2.01392	2.014322	2.01392	0
2020-07-18 18:20:00	2.01524	2.014355	2.01524	0
2020-07-18 18:25:00	2.01425	2.014354	2.01425	0
2020-07-18 18:30:00	2.01425	2.014288	2.01425	0
2020-07-18 18:35:00	2.01557	2.014453	2.01557	0
2020-07-18 18:40:00	2.01426	2.014453	2.01426	0
2020-07-18 18:45:00	2.01492	2.014519	2.01492	0
2020-07-18 18:50:00	2.01558	2.014651	2.01558	0
2020-07-18 18:55:00	2.01426	2.014651	2.01426	0
2020-07-18 19:00:00	2.01492	2.014717	2.01492	0
2020-07-18 19:05:00	2.01426	2.014751	2.01426	0
2020-07-18 19:10:00	2.01459	2.014686	2.01459	0
2020-07-18 19:15:00	2.01458	2.014719	2.01458	0
2020-07-18 19:20:00	2.01425	2.014719	2.01425	0
2020-07-18 19:25:00	2.01457	2.014619	2.01457	0
2020-07-18 19:30:00	2.01456	2.014649	2.01456	0
2020-07-18 19:35:00	2.01456	2.014613	2.01456	0
2020-07-18 19:40:00	2.01423	2.014478	2.01423	0
2020-07-18 19:45:00	2.01423	2.014475	2.01423	0
2020-07-18 19:50:00	2.01489	2.014472	2.01489	0
2020-07-18 19:55:00	2.01555	2.014601	2.01555	0
2020-07-18 20:00:00	2.01456	2.014598	2.01456	0
2020-07-18 20:05:00	2.01423	2.014563	2.01423	0
2020-07-18 20:10:00	2.01521	2.014659	2.01521	0
2020-07-18 20:15:00	2.01488	2.01469	2.01488	0
2020-07-18 20:20:00	2.01521	2.014755	2.01521	0
2020-07-18 20:25:00	2.01522	2.014821	2.01522	0
2020-07-18 20:30:00	2.01456	2.014854	2.01456	0
2020-07-18 20:35:00	2.01456	2.014887	2.01456	0
2020-07-18 20:40:00	2.01424	2.014822	2.01424	0
2020-07-18 20:45:00	2.01457	2.014724	2.01457	0
2020-07-18 20:50:00	2.01425	2.014693	2.01425	0
2020-07-18 20:55:00	2.01458	2.014728	2.01458	0
2020-07-18 21:00:00	2.01459	2.014666	2.01459	0
2020-07-18 21:05:00	2.01426	2.014604	2.01426	0
2020-07-18 21:10:00	2.01427	2.01451	2.01427	0
2020-07-18 21:15:00	2.01427	2.014415	2.01427	0
2020-07-18 21:20:00	2.01427	2.014386	2.01427	0
2020-07-18 21:25:00	2.01427	2.014357	2.01427	0
2020-07-18 21:30:00	2.01427	2.01436	2.01427	0
2020-07-18 21:35:00	2.01427	2.01433	2.01427	0
2020-07-18 21:40:00	2.01459	2.014364	2.01459	0
2020-07-18 21:45:00	2.01393	2.014299	2.01393	0
2020-07-18 21:50:00	2.01426	2.014266	2.01426	0
2020-07-18 21:55:00	2.01491	2.014331	2.01491	0
2020-07-18 22:00:00	2.01426	2.01433	2.01426	0
2020-07-18 22:05:00	2.01458	2.014361	2.01458	0
2020-07-18 22:10:00	2.01524	2.014458	2.01524	0
2020-07-18 22:15:00	2.01557	2.014588	2.01557	0
2020-07-18 22:20:00	2.01425	2.014586	2.01425	0
2020-07-18 22:25:00	2.01425	2.014584	2.01425	0
2020-07-18 22:30:00	2.01491	2.014616	2.01491	0
2020-07-18 22:35:00	2.01425	2.014648	2.01425	0
2020-07-18 22:40:00	2.01458	2.01468	2.01458	0
2020-07-18 22:45:00	2.01557	2.014746	2.01557	0
2020-07-18 22:50:00	2.01492	2.014812	2.01492	0
2020-07-18 22:55:00	2.01459	2.014813	2.01459	0
2020-07-18 23:00:00	2.01459	2.014748	2.01459	0
2020-07-18 23:05:00	2.01492	2.014683	2.01492	0
2020-07-18 23:10:00	2.01492	2.01475	2.01492	0
2020-07-18 23:15:00	2.01427	2.014752	2.01427	0
2020-07-18 23:20:00	2.0146	2.014721	2.0146	0
2020-07-18 23:25:00	2.01427	2.014723	2.01427	0
2020-07-18 23:30:00	2.01427	2.014692	2.01427	0
2020-07-18 23:35:00	2.01427	2.014562	2.01427	0
2020-07-18 23:40:00	2.01427	2.014497	2.01427	0
2020-07-18 23:45:00	2.01493	2.014531	2.01493	0
2020-07-18 23:50:00	2.01361	2.014433	2.01361	0
2020-07-18 23:55:00	2.01492	2.014433	2.01492	0
2020-07-19 00:00:00	2.01492	2.014433	2.01492	0
2020-07-19 00:05:00	2.01557	2.014563	2.01557	0
2020-07-19 00:10:00	2.01491	2.014594	2.01491	0
2020-07-19 00:15:00	2.01424	2.014591	2.01424	0
2020-07-19 00:20:00	2.01556	2.01472	2.01556	0
2020-07-19 00:25:00	2.01391	2.014684	2.01391	0
2020-07-19 00:30:00	2.01523	2.01478	2.01523	0
2020-07-19 00:35:00	2.01556	2.014843	2.01556	0
2020-07-19 00:40:00	2.01425	2.014907	2.01425	0
2020-07-19 00:45:00	2.01491	2.014906	2.01491	0
2020-07-19 00:50:00	2.01556	2.01497	2.01556	0
2020-07-19 00:55:00	2.01392	2.014805	2.01392	0
2020-07-19 01:00:00	2.01391	2.014705	2.01391	0
2020-07-19 01:05:00	2.01523	2.014804	2.01523	0
2020-07-19 01:10:00	2.01456	2.014704	2.01456	0
2020-07-19 01:15:00	2.01523	2.014836	2.01523	0
2020-07-19 01:20:00	2.0149	2.014803	2.0149	0
2020-07-19 01:25:00	2.01457	2.014704	2.01457	0
2020-07-19 01:30:00	2.01425	2.014704	2.01425	0
2020-07-19 01:35:00	2.01425	2.014638	2.01425	0
2020-07-19 01:40:00	2.01425	2.014507	2.01425	0
2020-07-19 01:45:00	2.01425	2.01454	2.01425	0
2020-07-19 01:50:00	2.01457	2.014606	2.01457	0
2020-07-19 01:55:00	2.01457	2.01454	2.01457	0
2020-07-19 02:00:00	2.01491	2.014575	2.01491	0
2020-07-19 02:05:00	2.01457	2.014509	2.01457	0
2020-07-19 02:10:00	2.01556	2.014575	2.01556	0
2020-07-19 02:15:00	2.01456	2.014574	2.01456	0
2020-07-19 02:20:00	2.01456	2.014605	2.01456	0
2020-07-19 02:25:00	2.01554	2.014734	2.01554	0
2020-07-19 02:30:00	2.01456	2.014765	2.01456	0
2020-07-19 02:35:00	2.01555	2.014895	2.01555	0
2020-07-19 02:40:00	2.01555	2.014993	2.01555	0
2020-07-19 02:45:00	2.01457	2.014993	2.01457	0
2020-07-19 02:50:00	2.01425	2.014927	2.01425	0
2020-07-19 02:55:00	2.01458	2.014928	2.01458	0
2020-07-19 03:00:00	2.01426	2.014798	2.01426	0
2020-07-19 03:05:00	2.01426	2.014768	2.01426	0
2020-07-19 03:10:00	2.01459	2.014771	2.01459	0
2020-07-19 03:15:00	2.01427	2.014644	2.01427	0
2020-07-19 03:20:00	2.01393	2.014581	2.01393	0
2020-07-19 03:25:00	2.01459	2.014485	2.01459	0
2020-07-19 03:30:00	2.01458	2.014388	2.01458	0
2020-07-19 03:35:00	2.01557	2.014488	2.01557	0
2020-07-19 03:40:00	2.01557	2.01462	2.01557	0
2020-07-19 03:45:00	2.01392	2.014554	2.01392	0
2020-07-19 03:50:00	2.01491	2.014619	2.01491	0
2020-07-19 03:55:00	2.01557	2.01475	2.01557	0
2020-07-19 04:00:00	2.01558	2.014849	2.01558	0
2020-07-19 04:05:00	2.01459	2.014881	2.01459	0
2020-07-19 04:10:00	2.01558	2.015046	2.01558	0
2020-07-19 04:15:00	2.01558	2.015145	2.01558	0
2020-07-19 04:20:00	2.01493	2.01518	2.01493	0
2020-07-19 04:25:00	2.01493	2.015116	2.01493	0
2020-07-19 04:30:00	2.01493	2.015052	2.01493	0
2020-07-19 04:35:00	2.0146	2.01512	2.0146	0
2020-07-19 04:40:00	2.01559	2.015188	2.01559	0
2020-07-19 04:45:00	2.01559	2.01519	2.01559	0
2020-07-19 04:50:00	2.01493	2.015125	2.01493	0
2020-07-19 04:55:00	2.0146	2.015126	2.0146	0
2020-07-19 05:00:00	2.0146	2.015028	2.0146	0
2020-07-19 05:05:00	2.01427	2.014897	2.01427	0
2020-07-19 05:10:00	2.01459	2.014863	2.01459	0
2020-07-19 05:15:00	2.01492	2.014862	2.01492	0
2020-07-19 05:20:00	2.01491	2.01486	2.01491	0
2020-07-19 05:25:00	2.01424	2.014824	2.01424	0
2020-07-19 05:30:00	2.01522	2.014787	2.01522	0
2020-07-19 05:35:00	2.01522	2.01475	2.01522	0
2020-07-19 05:40:00	2.01423	2.01468	2.01423	0
2020-07-19 05:45:00	2.01553	2.014773	2.01553	0
2020-07-19 05:50:00	2.01553	2.014866	2.01553	0
2020-07-19 05:55:00	2.01487	2.014926	2.01487	0
2020-07-19 06:00:00	2.01454	2.014921	2.01454	0
2020-07-19 06:05:00	2.01454	2.014883	2.01454	0
2020-07-19 06:10:00	2.01454	2.014846	2.01454	0
2020-07-19 06:15:00	2.01521	2.014943	2.01521	0
2020-07-19 06:20:00	2.01489	2.01491	2.01489	0
2020-07-19 06:25:00	2.01489	2.014877	2.01489	0
2020-07-19 06:30:00	2.01556	2.01501	2.01556	0
2020-07-19 06:35:00	2.01556	2.015013	2.01556	0
2020-07-19 06:40:00	2.01556	2.015016	2.01556	0
2020-07-19 06:45:00	2.01523	2.015052	2.01523	0
2020-07-19 06:50:00	2.01489	2.015087	2.01489	0
2020-07-19 06:55:00	2.01522	2.015155	2.01522	0
2020-07-19 07:00:00	2.01522	2.015223	2.01522	0
2020-07-19 07:05:00	2.01489	2.015191	2.01489	0
2020-07-19 07:10:00	2.01554	2.015256	2.01554	0
2020-07-19 07:15:00	2.01555	2.015322	2.01555	0
2020-07-19 07:20:00	2.01522	2.015288	2.01522	0
2020-07-19 07:25:00	2.01555	2.015287	2.01555	0
2020-07-19 07:30:00	2.0149	2.015221	2.0149	0
2020-07-19 07:35:00	2.0149	2.015188	2.0149	0
2020-07-19 07:40:00	2.01557	2.015256	2.01557	0
2020-07-19 07:45:00	2.01491	2.015225	2.01491	0
2020-07-19 07:50:00	2.01557	2.01526	2.01557	0
2020-07-19 07:55:00	2.01557	2.015328	2.01557	0
2020-07-19 08:00:00	2.01524	2.015298	2.01524	0
2020-07-19 08:05:00	2.01556	2.015299	2.01556	0
2020-07-19 08:10:00	2.01523	2.0153	2.01523	0
2020-07-19 08:15:00	2.01489	2.015234	2.01489	0
2020-07-19 08:20:00	2.01489	2.015233	2.01489	0
2020-07-19 08:25:00	2.01456	2.015199	2.01456	0
2020-07-19 08:30:00	2.01554	2.015196	2.01554	0
2020-07-19 08:35:00	2.01521	2.015226	2.01521	0
2020-07-19 08:40:00	2.01455	2.015124	2.01455	0
2020-07-19 08:45:00	2.01488	2.015055	2.01488	0
2020-07-19 08:50:00	2.01488	2.015019	2.01488	0
2020-07-19 08:55:00	2.01455	2.014918	2.01455	0
2020-07-19 09:00:00	2.01488	2.014883	2.01488	0
2020-07-19 09:05:00	2.01455	2.014849	2.01455	0
2020-07-19 09:10:00	2.01489	2.014849	2.01489	0
2020-07-19 09:15:00	2.01489	2.014882	2.01489	0
2020-07-19 09:20:00	2.01456	2.014784	2.01456	0
2020-07-19 09:25:00	2.01456	2.014719	2.01456	0
2020-07-19 09:30:00	2.01489	2.014753	2.01489	0
2020-07-19 09:35:00	2.01456	2.014721	2.01456	0
2020-07-19 09:40:00	2.01489	2.014722	2.01489	0
2020-07-19 09:45:00	2.01424	2.014691	2.01424	0
2020-07-19 09:50:00	2.0149	2.014693	2.0149	0
2020-07-19 09:55:00	2.01358	2.014596	2.01358	0
2020-07-19 10:00:00	2.0149	2.014597	2.0149	0
2020-07-19 10:05:00	2.0149	2.014598	2.0149	0
2020-07-19 10:10:00	2.01391	2.014533	2.01391	0
2020-07-19 10:15:00	2.01457	2.014534	2.01457	0
2020-07-19 10:20:00	2.01391	2.014436	2.01391	0
2020-07-19 10:25:00	2.01424	2.014404	2.01424	0
2020-07-19 10:30:00	2.01424	2.014339	2.01424	0
2020-07-19 10:35:00	2.01424	2.014339	2.01424	0
2020-07-19 10:40:00	2.01325	2.014174	2.01325	0
2020-07-19 10:45:00	2.01391	2.014207	2.01391	0
2020-07-19 10:50:00	2.01358	2.014075	2.01358	0
2020-07-19 10:55:00	2.01358	2.013943	2.01358	0
2020-07-19 11:00:00	2.01424	2.013976	2.01424	0
2020-07-19 11:05:00	2.01325	2.013844	2.01325	0
2020-07-19 11:10:00	2.01391	2.013844	2.01391	0
2020-07-19 11:15:00	2.01424	2.013844	2.01424	0
2020-07-19 11:20:00	2.01425	2.013845	2.01425	0
2020-07-19 11:25:00	2.01392	2.013813	2.01392	0
2020-07-19 11:30:00	2.01426	2.013914	2.01426	0
2020-07-19 11:35:00	2.01327	2.01385	2.01327	0
2020-07-19 11:40:00	2.0136	2.013852	2.0136	0
2020-07-19 11:45:00	2.01393	2.013887	2.01393	0
2020-07-19 11:50:00	2.01427	2.01389	2.01427	0
2020-07-19 11:55:00	2.01361	2.013926	2.01361	0
2020-07-19 12:00:00	2.01361	2.013896	2.01361	0
2020-07-19 12:05:00	2.01361	2.013833	2.01361	0
2020-07-19 12:10:00	2.01327	2.013735	2.01327	0
2020-07-19 12:15:00	2.01426	2.013769	2.01426	0
2020-07-19 12:20:00	2.01458	2.013801	2.01458	0
2020-07-19 12:25:00	2.01425	2.013899	2.01425	0
2020-07-19 12:30:00	2.01457	2.013996	2.01457	0
2020-07-19 12:35:00	2.01457	2.01406	2.01457	0
2020-07-19 12:40:00	2.01424	2.014057	2.01424	0
2020-07-19 12:45:00	2.01457	2.014153	2.01457	0
2020-07-19 12:50:00	2.01457	2.014249	2.01457	0
2020-07-19 12:55:00	2.01425	2.014313	2.01425	0
2020-07-19 13:00:00	2.01359	2.014345	2.01359	0
2020-07-19 13:05:00	2.01359	2.014278	2.01359	0
2020-07-19 13:10:00	2.01458	2.014278	2.01458	0
2020-07-19 13:15:00	2.01359	2.014212	2.01359	0
2020-07-19 13:20:00	2.01458	2.014213	2.01458	0
2020-07-19 13:25:00	2.01458	2.014214	2.01458	0
2020-07-19 13:30:00	2.01458	2.014248	2.01458	0
2020-07-19 13:35:00	2.01425	2.014216	2.01425	0
2020-07-19 13:40:00	2.01491	2.01425	2.01491	0
2020-07-19 13:45:00	2.01426	2.014251	2.01426	0
2020-07-19 13:50:00	2.01458	2.01435	2.01458	0
2020-07-19 13:55:00	2.01458	2.014449	2.01458	0
2020-07-19 14:00:00	2.01326	2.014317	2.01326	0
2020-07-19 14:05:00	2.01358	2.014316	2.01358	0
2020-07-19 14:10:00	2.01424	2.014282	2.01424	0
2020-07-19 14:15:00	2.01391	2.014215	2.01391	0
2020-07-19 14:20:00	2.01456	2.014213	2.01456	0
2020-07-19 14:25:00	2.01391	2.014179	2.01391	0
2020-07-19 14:30:00	2.01424	2.014112	2.01424	0
2020-07-19 14:35:00	2.01425	2.014111	2.01425	0
2020-07-19 14:40:00	2.01491	2.014144	2.01491	0
2020-07-19 14:45:00	2.01425	2.014111	2.01425	0
2020-07-19 14:50:00	2.01425	2.01421	2.01425	0
2020-07-19 14:55:00	2.0149	2.014342	2.0149	0
2020-07-19 15:00:00	2.01424	2.014342	2.01424	0
2020-07-19 15:05:00	2.01489	2.01444	2.01489	0
2020-07-19 15:10:00	2.01488	2.014472	2.01488	0
2020-07-19 15:15:00	2.01455	2.014536	2.01455	0
2020-07-19 15:20:00	2.01553	2.014665	2.01553	0
2020-07-19 15:25:00	2.0152	2.01476	2.0152	0
2020-07-19 15:30:00	2.01453	2.014722	2.01453	0
2020-07-19 15:35:00	2.0142	2.014717	2.0142	0
2020-07-19 15:40:00	2.01452	2.014744	2.01452	0
2020-07-19 15:45:00	2.01452	2.014706	2.01452	0
2020-07-19 15:50:00	2.01419	2.014701	2.01419	0
2020-07-19 15:55:00	2.0142	2.014632	2.0142	0
2020-07-19 16:00:00	2.01486	2.01463	2.01486	0
2020-07-19 16:05:00	2.0142	2.014595	2.0142	0
2020-07-19 16:10:00	2.01421	2.014463	2.01421	0
2020-07-19 16:15:00	2.01487	2.01443	2.01487	0
2020-07-19 16:20:00	2.01454	2.014431	2.01454	0
2020-07-19 16:25:00	2.01488	2.014499	2.01488	0
2020-07-19 16:30:00	2.01522	2.014569	2.01522	0
2020-07-19 16:35:00	2.0149	2.014607	2.0149	0
2020-07-19 16:40:00	2.01457	2.014645	2.01457	0
2020-07-19 16:45:00	2.01491	2.014716	2.01491	0
2020-07-19 16:50:00	2.01491	2.014721	2.01491	0
2020-07-19 16:55:00	2.01459	2.01476	2.01459	0
2020-07-19 17:00:00	2.01459	2.014798	2.01459	0
2020-07-19 17:05:00	2.01459	2.01477	2.01459	0
2020-07-19 17:10:00	2.01526	2.014842	2.01526	0
2020-07-19 17:15:00	2.01493	2.014847	2.01493	0
2020-07-19 17:20:00	2.0146	2.014785	2.0146	0
2020-07-19 17:25:00	2.01394	2.014689	2.01394	0
2020-07-19 17:30:00	2.01427	2.014659	2.01427	0
2020-07-19 17:35:00	2.01493	2.014661	2.01493	0
2020-07-19 17:40:00	2.01493	2.014663	2.01493	0
2020-07-19 17:45:00	2.01493	2.014697	2.01493	0
2020-07-19 17:50:00	2.01558	2.014796	2.01558	0
2020-07-19 17:55:00	2.01459	2.014796	2.01459	0
2020-07-19 18:00:00	2.01327	2.014597	2.01327	0
2020-07-19 18:05:00	2.01458	2.014562	2.01458	0
2020-07-19 18:10:00	2.01426	2.014528	2.01426	0
2020-07-19 18:15:00	2.01426	2.01456	2.01426	0
2020-07-19 18:20:00	2.01525	2.014658	2.01525	0
2020-07-19 18:25:00	2.01492	2.014657	2.01492	0
2020-07-19 18:30:00	2.01492	2.014656	2.01492	0
2020-07-19 18:35:00	2.01459	2.014622	2.01459	0
2020-07-19 18:40:00	2.01459	2.014523	2.01459	0
2020-07-19 18:45:00	2.01492	2.014556	2.01492	0
2020-07-19 18:50:00	2.01525	2.014754	2.01525	0
2020-07-19 18:55:00	2.01492	2.014788	2.01492	0
2020-07-19 19:00:00	2.01459	2.014821	2.01459	0
2020-07-19 19:05:00	2.01458	2.014853	2.01458	0
2020-07-19 19:10:00	2.01458	2.014786	2.01458	0
2020-07-19 19:15:00	2.01491	2.014785	2.01491	0
2020-07-19 19:20:00	2.01557	2.01485	2.01557	0
2020-07-19 19:25:00	2.01492	2.014883	2.01492	0
2020-07-19 19:30:00	2.01459	2.014883	2.01459	0
2020-07-19 19:35:00	2.01459	2.01485	2.01459	0
2020-07-19 19:40:00	2.01558	2.014883	2.01558	0
2020-07-19 19:45:00	2.01492	2.014883	2.01492	0
2020-07-19 19:50:00	2.01493	2.014917	2.01493	0
2020-07-19 19:55:00	2.01493	2.014952	2.01493	0
2020-07-19 20:00:00	2.0146	2.014954	2.0146	0
2020-07-19 20:05:00	2.01459	2.014922	2.01459	0
2020-07-19 20:10:00	2.01558	2.014923	2.01558	0
2020-07-19 20:15:00	2.01492	2.014923	2.01492	0
2020-07-19 20:20:00	2.01491	2.014955	2.01491	0
2020-07-19 20:25:00	2.01491	2.014987	2.01491	0
2020-07-19 20:30:00	2.0149	2.014919	2.0149	0
2020-07-19 20:35:00	2.01456	2.014883	2.01456	0
2020-07-19 20:40:00	2.01423	2.014813	2.01423	0
2020-07-19 20:45:00	2.0139	2.01471	2.0139	0
2020-07-19 20:50:00	2.01423	2.014673	2.01423	0
2020-07-19 20:55:00	2.01456	2.01467	2.01456	0
2020-07-19 21:00:00	2.01523	2.014635	2.01523	0
2020-07-19 21:05:00	2.0149	2.014633	2.0149	0
2020-07-19 21:10:00	2.0149	2.014632	2.0149	0
2020-07-19 21:15:00	2.01491	2.014632	2.01491	0
2020-07-19 21:20:00	2.01426	2.014568	2.01426	0
2020-07-19 21:25:00	2.01558	2.01467	2.01558	0
2020-07-19 21:30:00	2.01558	2.014805	2.01558	0
2020-07-19 21:35:00	2.01492	2.014907	2.01492	0
2020-07-19 21:40:00	2.01525	2.015009	2.01525	0
2020-07-19 21:45:00	2.01492	2.015045	2.01492	0
2020-07-19 21:50:00	2.01491	2.015013	2.01491	0
2020-07-19 21:55:00	2.01458	2.014981	2.01458	0
2020-07-19 22:00:00	2.01458	2.014949	2.01458	0
2020-07-19 22:05:00	2.01458	2.014916	2.01458	0
2020-07-19 22:10:00	2.01458	2.014948	2.01458	0
2020-07-19 22:15:00	2.01459	2.014849	2.01459	0
2020-07-19 22:20:00	2.01459	2.01475	2.01459	0
2020-07-19 22:25:00	2.01492	2.01475	2.01492	0
2020-07-19 22:30:00	2.01492	2.014717	2.01492	0
2020-07-19 22:35:00	2.01459	2.014684	2.01459	0
2020-07-19 22:40:00	2.01493	2.014686	2.01493	0
2020-07-19 22:45:00	2.01526	2.014754	2.01526	0
2020-07-19 22:50:00	2.01526	2.014822	2.01526	0
2020-07-19 22:55:00	2.01327	2.014691	2.01327	0
2020-07-19 23:00:00	2.01492	2.014725	2.01492	0
2020-07-19 23:05:00	2.01557	2.014823	2.01557	0
2020-07-19 23:10:00	2.01457	2.014821	2.01457	0
2020-07-19 23:15:00	2.01489	2.014818	2.01489	0
2020-07-19 23:20:00	2.01489	2.014815	2.01489	0
2020-07-19 23:25:00	2.01554	2.01491	2.01554	0
2020-07-19 23:30:00	2.01487	2.014904	2.01487	0
2020-07-19 23:35:00	2.01487	2.014865	2.01487	0
2020-07-19 23:40:00	2.01488	2.014827	2.01488	0
2020-07-19 23:45:00	2.01488	2.014988	2.01488	0
2020-07-19 23:50:00	2.01489	2.014985	2.01489	0
2020-07-19 23:55:00	2.0139	2.014818	2.0139	0
2020-07-20 00:00:00	2.01424	2.014785	2.01424	0
2020-07-20 00:05:00	2.0149	2.014786	2.0149	0
2020-07-20 00:10:00	2.01458	2.014755	2.01458	0
2020-07-20 00:15:00	2.01491	2.014692	2.01491	0
2020-07-20 00:20:00	2.01558	2.014763	2.01558	0
2020-07-20 00:25:00	2.01459	2.014735	2.01459	0
2020-07-20 00:30:00	2.01525	2.014772	2.01525	0
2020-07-20 00:35:00	2.01558	2.014842	2.01558	0
2020-07-20 00:40:00	2.01624	2.014977	2.01624	0
2020-07-20 00:45:00	2.01525	2.015112	2.01525	0
2020-07-20 00:50:00	2.01557	2.015245	2.01557	0
2020-07-20 00:55:00	2.01491	2.015246	2.01491	0
2020-07-20 01:00:00	2.01491	2.015279	2.01491	0
2020-07-20 01:05:00	2.01491	2.015279	2.01491	0
2020-07-20 01:10:00	2.01491	2.015212	2.01491	0
2020-07-20 01:15:00	2.0149	2.015243	2.0149	0
2020-07-20 01:20:00	2.01555	2.015273	2.01555	0
2020-07-20 01:25:00	2.01489	2.015204	2.01489	0
2020-07-20 01:30:00	2.01555	2.015135	2.01555	0
2020-07-20 01:35:00	2.01489	2.015099	2.01489	0
2020-07-20 01:40:00	2.01489	2.015031	2.01489	0
2020-07-20 01:45:00	2.01555	2.015095	2.01555	0
2020-07-20 01:50:00	2.01489	2.015093	2.01489	0
2020-07-20 01:55:00	2.01489	2.015091	2.01489	0
2020-07-20 02:00:00	2.01588	2.015188	2.01588	0
2020-07-20 02:05:00	2.01488	2.015186	2.01488	0
2020-07-20 02:10:00	2.01488	2.015119	2.01488	0
2020-07-20 02:15:00	2.01487	2.015117	2.01487	0
2020-07-20 02:20:00	2.01487	2.015049	2.01487	0
2020-07-20 02:25:00	2.01487	2.015047	2.01487	0
2020-07-20 02:30:00	2.01552	2.01511	2.01552	0
2020-07-20 02:35:00	2.01487	2.015042	2.01487	0
2020-07-20 02:40:00	2.01487	2.01504	2.01487	0
2020-07-20 02:45:00	2.01488	2.015039	2.01488	0
2020-07-20 02:50:00	2.01488	2.014939	2.01488	0
2020-07-20 02:55:00	2.01489	2.01494	2.01489	0
2020-07-20 03:00:00	2.01522	2.014974	2.01522	0
2020-07-20 03:05:00	2.01555	2.015042	2.01555	0
2020-07-20 03:10:00	2.01523	2.015078	2.01523	0
2020-07-20 03:15:00	2.01555	2.015146	2.01555	0
2020-07-20 03:20:00	2.01522	2.015116	2.01522	0
2020-07-20 03:25:00	2.01489	2.015118	2.01489	0
2020-07-20 03:30:00	2.01488	2.015119	2.01488	0
2020-07-20 03:35:00	2.01455	2.015086	2.01455	0
2020-07-20 03:40:00	2.01554	2.015152	2.01554	0
2020-07-20 03:45:00	2.01488	2.015151	2.01488	0
2020-07-20 03:50:00	2.01488	2.015117	2.01488	0
2020-07-20 03:55:00	2.01521	2.015083	2.01521	0
2020-07-20 04:00:00	2.01488	2.015048	2.01488	0
2020-07-20 04:05:00	2.0152	2.015013	2.0152	0
2020-07-20 04:10:00	2.01487	2.014978	2.01487	0
2020-07-20 04:15:00	2.01487	2.014976	2.01487	0
2020-07-20 04:20:00	2.01454	2.014942	2.01454	0
2020-07-20 04:25:00	2.01487	2.014974	2.01487	0
2020-07-20 04:30:00	2.01422	2.014842	2.01422	0
2020-07-20 04:35:00	2.01455	2.014809	2.01455	0
2020-07-20 04:40:00	2.01555	2.014876	2.01555	0
2020-07-20 04:45:00	2.01489	2.014844	2.01489	0
2020-07-20 04:50:00	2.01555	2.014911	2.01555	0
2020-07-20 04:55:00	2.01523	2.014914	2.01523	0
2020-07-20 05:00:00	2.01555	2.014982	2.01555	0
2020-07-20 05:05:00	2.01489	2.014984	2.01489	0
2020-07-20 05:10:00	2.01522	2.015052	2.01522	0
2020-07-20 05:15:00	2.01588	2.015153	2.01588	0
2020-07-20 05:20:00	2.01555	2.015286	2.01555	0
2020-07-20 05:25:00	2.01522	2.015353	2.01522	0
2020-07-20 05:30:00	2.01489	2.015287	2.01489	0
2020-07-20 05:35:00	2.01489	2.015287	2.01489	0
2020-07-20 05:40:00	2.01489	2.015221	2.01489	0
2020-07-20 05:45:00	2.01589	2.015287	2.01589	0
2020-07-20 05:50:00	2.01556	2.015288	2.01556	0
2020-07-20 05:55:00	2.01556	2.015355	2.01556	0
2020-07-20 06:00:00	2.01623	2.015456	2.01623	0
2020-07-20 06:05:00	2.01821	2.015689	2.01821	0
2020-07-20 06:10:00	2.04492	2.018626	2.04492	0
2020-07-20 06:15:00	2.05349	2.022453	2.05349	0
2020-07-20 06:20:00	2.0525	2.026214	2.0525	0
2020-07-20 06:25:00	2.05348	2.030073	2.05348	0
2020-07-20 06:30:00	2.0515	2.033734	2.0515	0
2020-07-20 06:35:00	2.05348	2.037493	2.05348	0
2020-07-20 06:40:00	2.04688	2.040625	2.04688	0
2020-07-20 06:45:00	2.04457	2.043526	2.04457	0
2020-07-20 06:50:00	2.04457	2.04636	2.04457	0
2020-07-20 06:55:00	2.04886	2.049425	2.04886	0
2020-07-20 07:00:00	2.04655	2.049588	2.04655	0
2020-07-20 07:05:00	2.04424	2.048663	2.04424	0
2020-07-20 07:10:00	2.02148	2.045561	2.02148	0
2020-07-20 07:15:00	2.00962	2.041175	2.00962	0
2020-07-20 07:20:00	2.00665	2.03669	2.00665	0
2020-07-20 07:25:00	2.00534	2.031876	2.00534	0
2020-07-20 07:30:00	2.00665	2.027853	2.00665	0
2020-07-20 07:35:00	2.00665	2.024061	2.00665	0
2020-07-20 07:40:00	2.00731	2.020335	2.00731	0
2020-07-20 07:45:00	2.00797	2.016246	2.00797	0
2020-07-20 07:50:00	2.00896	2.012487	2.00896	0
2020-07-20 07:55:00	2.00897	2.00896	2.00897	0
2020-07-20 08:00:00	2.0093	2.007742	2.0093	0
2020-07-20 08:05:00	2.01096	2.007876	2.01096	0
2020-07-20 08:10:00	2.02217	2.009428	2.02217	0
2020-07-20 08:15:00	2.01591	2.010485	2.01591	0
2020-07-20 08:20:00	2.01195	2.011015	2.01195	0
2020-07-20 08:25:00	2.0103	2.01138	2.0103	0
2020-07-20 08:30:00	2.01228	2.011877	2.01228	0
2020-07-20 08:35:00	2.02119	2.013199	2.02119	0
2020-07-20 08:40:00	2.03141	2.015444	2.03141	0
2020-07-20 08:45:00	2.03504	2.018051	2.03504	0
2020-07-20 08:50:00	2.03504	2.020625	2.03504	0
2020-07-20 08:55:00	2.03538	2.023067	2.03538	0
2020-07-20 09:00:00	2.03274	2.024124	2.03274	0
2020-07-20 09:05:00	2.0334	2.025873	2.0334	0
2020-07-20 09:10:00	2.03241	2.027919	2.03241	0
2020-07-20 09:15:00	2.02845	2.029734	2.02845	0
2020-07-20 09:20:00	2.02613	2.031119	2.02613	0
2020-07-20 09:25:00	2.02382	2.031382	2.02382	0
2020-07-20 09:30:00	2.02151	2.030392	2.02151	0
2020-07-20 09:35:00	2.02085	2.028973	2.02085	0
2020-07-20 09:40:00	2.02216	2.027685	2.02216	0
2020-07-20 09:45:00	2.02281	2.026428	2.02281	0
2020-07-20 09:50:00	2.02215	2.025369	2.02215	0
2020-07-20 09:55:00	2.02247	2.024276	2.02247	0
2020-07-20 10:00:00	2.02247	2.023282	2.02247	0
2020-07-20 10:05:00	2.02314	2.022751	2.02314	0
2020-07-20 10:10:00	2.02281	2.022419	2.02281	0
2020-07-20 10:15:00	2.02216	2.022253	2.02216	0
2020-07-20 10:20:00	2.02216	2.022318	2.02216	0
2020-07-20 10:25:00	2.02217	2.02245	2.02217	0
2020-07-20 10:30:00	2.02316	2.02255	2.02316	0
2020-07-20 10:35:00	2.02349	2.022618	2.02349	0
2020-07-20 10:40:00	2.02218	2.022621	2.02218	0
2020-07-20 10:45:00	2.02118	2.022492	2.02118	0
2020-07-20 10:50:00	2.01821	2.022066	2.01821	0
2020-07-20 10:55:00	2.02052	2.021804	2.02052	0
2020-07-20 11:00:00	2.01854	2.021377	2.01854	0
2020-07-20 11:05:00	2.02019	2.02118	2.02019	0
2020-07-20 11:10:00	2.02018	2.020982	2.02018	0
2020-07-20 11:15:00	2.01392	2.020157	2.01392	0
2020-07-20 11:20:00	2.01754	2.019595	2.01754	0
2020-07-20 11:25:00	2.01919	2.019165	2.01919	0
2020-07-20 11:30:00	2.01293	2.01824	2.01293	0
2020-07-20 11:35:00	2.01029	2.017151	2.01029	0
2020-07-20 11:40:00	2.00996	2.016326	2.00996	0
2020-07-20 11:45:00	2.02151	2.016425	2.02151	0
2020-07-20 11:50:00	2.01491	2.016062	2.01491	0
2020-07-20 11:55:00	2.01063	2.015106	2.01063	0
2020-07-20 12:00:00	2.00931	2.014019	2.00931	0
2020-07-20 12:05:00	2.00866	2.013493	2.00866	0
2020-07-20 12:10:00	2.00899	2.012638	2.00899	0
2020-07-20 12:15:00	2.00833	2.011552	2.00833	0
2020-07-20 12:20:00	2.00833	2.011092	2.00833	0
2020-07-20 12:25:00	2.00965	2.011028	2.00965	0
2020-07-20 12:30:00	2.00867	2.010899	2.00867	0
2020-07-20 12:35:00	2.00932	2.00968	2.00932	0
2020-07-20 12:40:00	2.00965	2.009154	2.00965	0
2020-07-20 12:45:00	2.00932	2.009023	2.00932	0
2020-07-20 12:50:00	2.01955	2.010047	2.01955	0
2020-07-20 12:55:00	2.02318	2.011499	2.02318	0
2020-07-20 13:00:00	2.02548	2.013148	2.02548	0
2020-07-20 13:05:00	2.02713	2.015028	2.02713	0
2020-07-20 13:10:00	2.02581	2.016776	2.02581	0
2020-07-20 13:15:00	2.02647	2.018458	2.02647	0
2020-07-20 13:20:00	2.02812	2.020403	2.02812	0
2020-07-20 13:25:00	2.02944	2.022415	2.02944	0
2020-07-20 13:30:00	2.02944	2.024394	2.02944	0
2020-07-20 13:35:00	2.02943	2.026405	2.02943	0
2020-07-20 13:40:00	2.0291	2.02736	2.0291	0
2020-07-20 13:45:00	2.03009	2.028051	2.03009	0
2020-07-20 13:50:00	2.02976	2.028479	2.02976	0
2020-07-20 13:55:00	2.02942	2.028708	2.02942	0
2020-07-20 14:00:00	2.02909	2.029036	2.02909	0
2020-07-20 14:05:00	2.03009	2.029398	2.03009	0
2020-07-20 14:10:00	2.02975	2.029561	2.02975	0
2020-07-20 14:15:00	2.02876	2.029493	2.02876	0
2020-07-20 14:20:00	2.02975	2.029524	2.02975	0
2020-07-20 14:25:00	2.02975	2.029556	2.02975	0
2020-07-20 14:30:00	2.02876	2.029522	2.02876	0
2020-07-20 14:35:00	2.02941	2.029454	2.02941	0
2020-07-20 14:40:00	2.02941	2.029419	2.02941	0
2020-07-20 14:45:00	2.02809	2.029286	2.02809	0
2020-07-20 14:50:00	2.02842	2.029219	2.02842	0
2020-07-20 14:55:00	2.02809	2.029019	2.02809	0
2020-07-20 15:00:00	2.02875	2.028919	2.02875	0
2020-07-20 15:05:00	2.02974	2.029017	2.02974	0
2020-07-20 15:10:00	2.02941	2.028983	2.02941	0
2020-07-20 15:15:00	2.02941	2.028949	2.02941	0
2020-07-20 15:20:00	2.0294	2.029013	2.0294	0
2020-07-20 15:25:00	2.0294	2.029012	2.0294	0
2020-07-20 15:30:00	2.02874	2.028945	2.02874	0
2020-07-20 15:35:00	2.02807	2.028943	2.02807	0
2020-07-20 15:40:00	2.02708	2.028809	2.02708	0
2020-07-20 15:45:00	2.02709	2.028709	2.02709	0
2020-07-20 15:50:00	2.02775	2.028609	2.02775	0
2020-07-20 15:55:00	2.02808	2.028443	2.02808	0
2020-07-20 16:00:00	2.02776	2.028278	2.02776	0
2020-07-20 16:05:00	2.02777	2.028114	2.02777	0
2020-07-20 16:10:00	2.0281	2.027984	2.0281	0
2020-07-20 16:15:00	2.02778	2.027822	2.02778	0
2020-07-20 16:20:00	2.02811	2.027759	2.02811	0
2020-07-20 16:25:00	2.02053	2.027005	2.02053	0
2020-07-20 16:30:00	2.01427	2.025724	2.01427	0
2020-07-20 16:35:00	2.0113	2.024145	2.0113	0
2020-07-20 16:40:00	2.01097	2.022467	2.01097	0
2020-07-20 16:45:00	2.01097	2.020756	2.01097	0
2020-07-20 16:50:00	2.01064	2.019044	2.01064	0
2020-07-20 16:55:00	2.01031	2.017298	2.01031	0
2020-07-20 17:00:00	2.01097	2.015585	2.01097	0
2020-07-20 17:05:00	2.0113	2.013937	2.0113	0
2020-07-20 17:10:00	2.01163	2.012289	2.01163	0
2020-07-20 17:15:00	2.01196	2.011432	2.01196	0
2020-07-20 17:20:00	2.01064	2.011069	2.01064	0
2020-07-20 17:25:00	2.01196	2.011135	2.01196	0
2020-07-20 17:30:00	2.01295	2.011333	2.01295	0
2020-07-20 17:35:00	2.01097	2.011333	2.01097	0
2020-07-20 17:40:00	2.01229	2.011498	2.01229	0
2020-07-20 17:45:00	2.01196	2.011663	2.01196	0
2020-07-20 17:50:00	2.01262	2.011828	2.01262	0
2020-07-20 17:55:00	2.01196	2.011894	2.01196	0
2020-07-20 18:00:00	2.01295	2.012026	2.01295	0
2020-07-20 18:05:00	2.01196	2.012026	2.01196	0
2020-07-20 18:10:00	2.01196	2.012158	2.01196	0
2020-07-20 18:15:00	2.01295	2.012257	2.01295	0
2020-07-20 18:20:00	2.01328	2.01229	2.01328	0
2020-07-20 18:25:00	2.01295	2.012488	2.01295	0
2020-07-20 18:30:00	2.01394	2.012653	2.01394	0
2020-07-20 18:35:00	2.01427	2.012884	2.01427	0
2020-07-20 18:40:00	2.01328	2.01295	2.01328	0
2020-07-20 18:45:00	2.01427	2.013181	2.01427	0
2020-07-20 18:50:00	2.01394	2.01328	2.01394	0
2020-07-20 18:55:00	2.01427	2.013511	2.01427	0
2020-07-20 19:00:00	2.01493	2.013808	2.01493	0
2020-07-20 19:05:00	2.01525	2.014038	2.01525	0
2020-07-20 19:10:00	2.01426	2.014136	2.01426	0
2020-07-20 19:15:00	2.01393	2.014234	2.01393	0
2020-07-20 19:20:00	2.01458	2.014298	2.01458	0
2020-07-20 19:25:00	2.01359	2.01423	2.01359	0
2020-07-20 19:30:00	2.01426	2.014328	2.01426	0
2020-07-20 19:35:00	2.01492	2.014393	2.01492	0
2020-07-20 19:40:00	2.01459	2.014458	2.01459	0
2020-07-20 19:45:00	2.01492	2.014523	2.01492	0
2020-07-20 19:50:00	2.01557	2.014587	2.01557	0
2020-07-20 19:55:00	2.01524	2.014586	2.01524	0
2020-07-20 20:00:00	2.01523	2.014683	2.01523	0
2020-07-20 20:05:00	2.01523	2.014813	2.01523	0
2020-07-20 20:10:00	2.01555	2.01491	2.01555	0
2020-07-20 20:15:00	2.01522	2.015073	2.01522	0
2020-07-20 20:20:00	2.01588	2.015235	2.01588	0
2020-07-20 20:25:00	2.01489	2.015232	2.01489	0
2020-07-20 20:30:00	2.01555	2.015328	2.01555	0
2020-07-20 20:35:00	2.01555	2.015391	2.01555	0
2020-07-20 20:40:00	2.01555	2.015389	2.01555	0
2020-07-20 20:45:00	2.01556	2.015421	2.01556	0
2020-07-20 20:50:00	2.01556	2.015454	2.01556	0
2020-07-20 20:55:00	2.01656	2.015587	2.01656	0
2020-07-20 21:00:00	2.01623	2.015655	2.01623	0
2020-07-20 21:05:00	2.01723	2.015856	2.01723	0
2020-07-20 21:10:00	2.01756	2.016024	2.01756	0
2020-07-20 21:15:00	2.0169	2.016225	2.0169	0
2020-07-20 21:20:00	2.01624	2.016294	2.01624	0
2020-07-20 21:25:00	2.0169	2.016429	2.0169	0
2020-07-20 21:30:00	2.01691	2.016565	2.01691	0
2020-07-20 21:35:00	2.01724	2.016733	2.01724	0
2020-07-20 21:40:00	2.01724	2.016901	2.01724	0
2020-07-20 21:45:00	2.01592	2.016837	2.01592	0
2020-07-20 21:50:00	2.01691	2.016905	2.01691	0
2020-07-20 21:55:00	2.01724	2.016906	2.01724	0
2020-07-20 22:00:00	2.01658	2.016808	2.01658	0
2020-07-20 22:05:00	2.01691	2.016809	2.01691	0
2020-07-20 22:10:00	2.01724	2.016909	2.01724	0
2020-07-20 22:15:00	2.01625	2.016844	2.01625	0
2020-07-20 22:20:00	2.01691	2.016844	2.01691	0
2020-07-20 22:25:00	2.01724	2.016844	2.01724	0
2020-07-20 22:30:00	2.01724	2.016844	2.01724	0
2020-07-20 22:35:00	2.01724	2.016976	2.01724	0
2020-07-20 22:40:00	2.01757	2.017042	2.01757	0
2020-07-20 22:45:00	2.01757	2.017075	2.01757	0
2020-07-20 22:50:00	2.01757	2.017174	2.01757	0
2020-07-20 22:55:00	2.01724	2.017207	2.01724	0
2020-07-20 23:00:00	2.01724	2.017207	2.01724	0
2020-07-20 23:05:00	2.01724	2.017306	2.01724	0
2020-07-20 23:10:00	2.01724	2.017339	2.01724	0
2020-07-20 23:15:00	2.01757	2.017372	2.01757	0
2020-07-20 23:20:00	2.01757	2.017405	2.01757	0
2020-07-20 23:25:00	2.01856	2.017537	2.01856	0
2020-07-20 23:30:00	2.01823	2.017603	2.01823	0
2020-07-20 23:35:00	2.01757	2.017603	2.01757	0
2020-07-20 23:40:00	2.01823	2.017669	2.01823	0
2020-07-20 23:45:00	2.0179	2.017735	2.0179	0
2020-07-20 23:50:00	2.01823	2.017834	2.01823	0
2020-07-20 23:55:00	2.01856	2.017966	2.01856	0
2020-07-21 00:00:00	2.01823	2.018065	2.01823	0
2020-07-21 00:05:00	2.01757	2.018065	2.01757	0
2020-07-21 00:10:00	2.01789	2.018097	2.01789	0
2020-07-21 00:15:00	2.01855	2.018096	2.01855	0
2020-07-21 00:20:00	2.01822	2.018095	2.01822	0
2020-07-21 00:25:00	2.01821	2.018159	2.01821	0
2020-07-21 00:30:00	2.01887	2.018223	2.01887	0
2020-07-21 00:35:00	2.0182	2.018253	2.0182	0
2020-07-21 00:40:00	2.01886	2.018316	2.01886	0
2020-07-21 00:45:00	2.01853	2.018313	2.01853	0
2020-07-21 00:50:00	2.0182	2.01831	2.0182	0
2020-07-21 00:55:00	2.0182	2.018373	2.0182	0
2020-07-21 01:00:00	2.0182	2.018404	2.0182	0
2020-07-21 01:05:00	2.01821	2.01837	2.01821	0
2020-07-21 01:10:00	2.01821	2.018369	2.01821	0
2020-07-21 01:15:00	2.01854	2.018402	2.01854	0
2020-07-21 01:20:00	2.01821	2.018336	2.01821	0
2020-07-21 01:25:00	2.01821	2.018337	2.01821	0
2020-07-21 01:30:00	2.01887	2.018338	2.01887	0
2020-07-21 01:35:00	2.0192	2.018405	2.0192	0
2020-07-21 01:40:00	2.01821	2.018406	2.01821	0
2020-07-21 01:45:00	2.01887	2.018473	2.01887	0
2020-07-21 01:50:00	2.01887	2.01854	2.01887	0
2020-07-21 01:55:00	2.01821	2.01854	2.01821	0
2020-07-21 02:00:00	2.0192	2.018639	2.0192	0
2020-07-21 02:05:00	2.01954	2.018739	2.01954	0
2020-07-21 02:10:00	2.01822	2.01874	2.01822	0
2020-07-21 02:15:00	2.01822	2.018741	2.01822	0
2020-07-21 02:20:00	2.01822	2.018676	2.01822	0
2020-07-21 02:25:00	2.01822	2.018578	2.01822	0
2020-07-21 02:30:00	2.01823	2.01858	2.01823	0
2020-07-21 02:35:00	2.01921	2.018614	2.01921	0
2020-07-21 02:40:00	2.01823	2.01855	2.01823	0
2020-07-21 02:45:00	2.01922	2.018651	2.01922	0
2020-07-21 02:50:00	2.01955	2.018686	2.01955	0
2020-07-21 02:55:00	2.01823	2.018555	2.01823	0
2020-07-21 03:00:00	2.01922	2.018655	2.01922	0
2020-07-21 03:05:00	2.01922	2.018755	2.01922	0
2020-07-21 03:10:00	2.01856	2.018789	2.01856	0
2020-07-21 03:15:00	2.01955	2.018922	2.01955	0
2020-07-21 03:20:00	2.01921	2.01902	2.01921	0
2020-07-21 03:25:00	2.01855	2.018954	2.01855	0
2020-07-21 03:30:00	2.01855	2.018986	2.01855	0
2020-07-21 03:35:00	2.01888	2.018952	2.01888	0
2020-07-21 03:40:00	2.01986	2.018983	2.01986	0
2020-07-21 03:45:00	2.01953	2.019113	2.01953	0
2020-07-21 03:50:00	2.01953	2.019144	2.01953	0
2020-07-21 03:55:00	2.01987	2.019209	2.01987	0
2020-07-21 04:00:00	2.01888	2.019241	2.01888	0
2020-07-21 04:05:00	2.01954	2.01924	2.01954	0
2020-07-21 04:10:00	2.01987	2.019306	2.01987	0
2020-07-21 04:15:00	2.01821	2.019272	2.01821	0
2020-07-21 04:20:00	2.01953	2.01937	2.01953	0
2020-07-21 04:25:00	2.01953	2.019435	2.01953	0
2020-07-21 04:30:00	2.01821	2.01927	2.01821	0
2020-07-21 04:35:00	2.0192	2.019237	2.0192	0
2020-07-21 04:40:00	2.01887	2.019171	2.01887	0
2020-07-21 04:45:00	2.0192	2.019104	2.0192	0
2020-07-21 04:50:00	2.01954	2.01917	2.01954	0
2020-07-21 04:55:00	2.01954	2.01917	2.01954	0
2020-07-21 05:00:00	2.01855	2.019038	2.01855	0
2020-07-21 05:05:00	2.01822	2.019039	2.01822	0
2020-07-21 05:10:00	2.01954	2.01904	2.01954	0
2020-07-21 05:15:00	2.01855	2.018942	2.01855	0
2020-07-21 05:20:00	2.01921	2.019042	2.01921	0
2020-07-21 05:25:00	2.01921	2.019043	2.01921	0
2020-07-21 05:30:00	2.01953	2.019109	2.01953	0
2020-07-21 05:35:00	2.01953	2.019142	2.01953	0
2020-07-21 05:40:00	2.01986	2.019174	2.01986	0
2020-07-21 05:45:00	2.04657	2.021877	2.04657	0
2020-07-21 05:50:00	2.06438	2.02646	2.06438	0
2020-07-21 05:55:00	2.06933	2.031571	2.06933	0
2020-07-21 06:00:00	2.06801	2.036418	2.06801	0
2020-07-21 06:05:00	2.06471	2.041034	2.06471	0
2020-07-21 06:10:00	2.06207	2.04532	2.06207	0
2020-07-21 06:15:00	2.05877	2.049276	2.05877	0
2020-07-21 06:20:00	2.05448	2.052771	2.05448	0
2020-07-21 06:25:00	2.04954	2.055772	2.04954	0
2020-07-21 06:30:00	2.04723	2.058509	2.04723	0
2020-07-21 06:35:00	2.04624	2.058476	2.04624	0
2020-07-21 06:40:00	2.04559	2.056597	2.04559	0
2020-07-21 06:45:00	2.04691	2.054355	2.04691	0
2020-07-21 06:50:00	2.04558	2.052112	2.04558	0
2020-07-21 06:55:00	2.04492	2.050133	2.04492	0
2020-07-21 07:00:00	2.04327	2.048253	2.04327	0
2020-07-21 07:05:00	2.04162	2.046538	2.04162	0
2020-07-21 07:10:00	2.04063	2.045153	2.04063	0
2020-07-21 07:15:00	2.03635	2.043834	2.03635	0
2020-07-21 07:20:00	2.01425	2.040536	2.01425	0
2020-07-21 07:25:00	2.01062	2.036974	2.01062	0
2020-07-21 07:30:00	2.00666	2.033081	2.00666	0
2020-07-21 07:35:00	2.00567	2.028957	2.00567	0
2020-07-21 07:40:00	2.0159	2.025989	2.0159	0
2020-07-21 07:45:00	2.01029	2.022526	2.01029	0
2020-07-21 07:50:00	2.00798	2.018997	2.00798	0
2020-07-21 07:55:00	2.00799	2.015634	2.00799	0
2020-07-21 08:00:00	2.00799	2.01237	2.00799	0
2020-07-21 08:05:00	2.00799	2.009534	2.00799	0
2020-07-21 08:10:00	2.00866	2.008975	2.00866	0
2020-07-21 08:15:00	2.00833	2.008746	2.00833	0
2020-07-21 08:20:00	2.00932	2.009012	2.00932	0
2020-07-21 08:25:00	2.00932	2.009377	2.00932	0
2020-07-21 08:30:00	2.00899	2.008686	2.00899	0
2020-07-21 08:35:00	2.00932	2.008589	2.00932	0
2020-07-21 08:40:00	2.01031	2.008822	2.01031	0
2020-07-21 08:45:00	2.00997	2.00902	2.00997	0
2020-07-21 08:50:00	2.00997	2.009218	2.00997	0
2020-07-21 08:55:00	2.00997	2.009416	2.00997	0
2020-07-21 09:00:00	2.00997	2.009547	2.00997	0
2020-07-21 09:05:00	2.0103	2.009744	2.0103	0
2020-07-21 09:10:00	2.0103	2.009842	2.0103	0
2020-07-21 09:15:00	2.01063	2.009973	2.01063	0
2020-07-21 09:20:00	2.01129	2.010203	2.01129	0
2020-07-21 09:25:00	2.01195	2.010466	2.01195	0
2020-07-21 09:30:00	2.01163	2.010598	2.01163	0
2020-07-21 09:35:00	2.0113	2.010731	2.0113	0
2020-07-21 09:40:00	2.01163	2.010897	2.01163	0
2020-07-21 09:45:00	2.01097	2.010997	2.01097	0
2020-07-21 09:50:00	2.01163	2.011163	2.01163	0
2020-07-21 09:55:00	2.01196	2.011329	2.01196	0
2020-07-21 10:00:00	2.0113	2.011429	2.0113	0
2020-07-21 10:05:00	2.01163	2.011529	2.01163	0
2020-07-21 10:10:00	2.01196	2.011596	2.01196	0
2020-07-21 10:15:00	2.01097	2.011498	2.01097	0
2020-07-21 10:20:00	2.01163	2.011498	2.01163	0
2020-07-21 10:25:00	2.01228	2.011596	2.01228	0
2020-07-21 10:30:00	2.01228	2.011661	2.01228	0
2020-07-21 10:35:00	2.01228	2.011792	2.01228	0
2020-07-21 10:40:00	2.01294	2.011923	2.01294	0
2020-07-21 10:45:00	2.01294	2.012021	2.01294	0
2020-07-21 10:50:00	2.01294	2.012185	2.01294	0
2020-07-21 10:55:00	2.01294	2.012316	2.01294	0
2020-07-21 11:00:00	2.01327	2.012447	2.01327	0
2020-07-21 11:05:00	2.01294	2.012644	2.01294	0
2020-07-21 11:10:00	2.01295	2.012776	2.01295	0
2020-07-21 11:15:00	2.01295	2.012843	2.01295	0
2020-07-21 11:20:00	2.01295	2.01291	2.01295	0
2020-07-21 11:25:00	2.01295	2.012977	2.01295	0
2020-07-21 11:30:00	2.01394	2.013077	2.01394	0
2020-07-21 11:35:00	2.01361	2.013144	2.01361	0
2020-07-21 11:40:00	2.01426	2.013276	2.01426	0
2020-07-21 11:45:00	2.01294	2.013276	2.01294	0
2020-07-21 11:50:00	2.01326	2.013275	2.01326	0
2020-07-21 11:55:00	2.01426	2.013407	2.01426	0
2020-07-21 12:00:00	2.01393	2.013505	2.01393	0
2020-07-21 12:05:00	2.01426	2.013636	2.01426	0
2020-07-21 12:10:00	2.02085	2.014426	2.02085	0
2020-07-21 12:15:00	2.02678	2.015809	2.02678	0
2020-07-21 12:20:00	2.02876	2.017291	2.02876	0
2020-07-21 12:25:00	2.02909	2.018839	2.02909	0
2020-07-21 12:30:00	2.0248	2.019893	2.0248	0
2020-07-21 12:35:00	2.01854	2.020453	2.01854	0
2020-07-21 12:40:00	2.0159	2.020717	2.0159	0
2020-07-21 12:45:00	2.01557	2.020848	2.01557	0
2020-07-21 12:50:00	2.01492	2.020947	2.01492	0
2020-07-21 12:55:00	2.01426	2.020947	2.01426	0
2020-07-21 13:00:00	2.01459	2.020321	2.01459	0
2020-07-21 13:05:00	2.01558	2.019201	2.01558	0
2020-07-21 13:10:00	2.01492	2.017817	2.01492	0
2020-07-21 13:15:00	2.01493	2.016401	2.01493	0
2020-07-21 13:20:00	2.01558	2.015479	2.01558	0
2020-07-21 13:25:00	2.01558	2.015183	2.01558	0
2020-07-21 13:30:00	2.01459	2.015052	2.01459	0
2020-07-21 13:35:00	2.01558	2.015053	2.01558	0
2020-07-21 13:40:00	2.01557	2.015118	2.01557	0
2020-07-21 13:45:00	2.01556	2.015248	2.01556	0
2020-07-21 13:50:00	2.01589	2.015378	2.01589	0
2020-07-21 13:55:00	2.01555	2.015375	2.01555	0
2020-07-21 14:00:00	2.01555	2.015438	2.01555	0
2020-07-21 14:05:00	2.01555	2.0155	2.01555	0
2020-07-21 14:10:00	2.01555	2.015497	2.01555	0
2020-07-21 14:15:00	2.01555	2.015494	2.01555	0
2020-07-21 14:20:00	2.01555	2.01559	2.01555	0
2020-07-21 14:25:00	2.01556	2.015588	2.01556	0
2020-07-21 14:30:00	2.01589	2.01562	2.01589	0
2020-07-21 14:35:00	2.01557	2.015621	2.01557	0
2020-07-21 14:40:00	2.01557	2.015589	2.01557	0
2020-07-21 14:45:00	2.01557	2.015591	2.01557	0
2020-07-21 14:50:00	2.01558	2.015594	2.01558	0
2020-07-21 14:55:00	2.01624	2.015663	2.01624	0
2020-07-21 15:00:00	2.01558	2.015666	2.01558	0
2020-07-21 15:05:00	2.01558	2.015669	2.01558	0
2020-07-21 15:10:00	2.01625	2.015739	2.01625	0
2020-07-21 15:15:00	2.01592	2.015775	2.01592	0
2020-07-21 15:20:00	2.01691	2.015877	2.01691	0
2020-07-21 15:25:00	2.01592	2.015912	2.01592	0
2020-07-21 15:30:00	2.01592	2.015947	2.01592	0
2020-07-21 15:35:00	2.01592	2.015982	2.01592	0
2020-07-21 15:40:00	2.01624	2.016048	2.01624	0
2020-07-21 15:45:00	2.0169	2.016114	2.0169	0
2020-07-21 15:50:00	2.01656	2.016212	2.01656	0
2020-07-21 15:55:00	2.01688	2.016342	2.01688	0
2020-07-21 16:00:00	2.0182	2.016537	2.0182	0
2020-07-21 16:05:00	2.01721	2.016666	2.01721	0
2020-07-21 16:10:00	2.01655	2.01663	2.01655	0
2020-07-21 16:15:00	2.01688	2.016726	2.01688	0
2020-07-21 16:20:00	2.01556	2.01669	2.01556	0
2020-07-21 16:25:00	2.01689	2.016787	2.01689	0
2020-07-21 16:30:00	2.01689	2.016852	2.01689	0
2020-07-21 16:35:00	2.01689	2.016851	2.01689	0
2020-07-21 16:40:00	2.01689	2.016884	2.01689	0
2020-07-21 16:45:00	2.01722	2.016918	2.01722	0
2020-07-21 16:50:00	2.01722	2.01682	2.01722	0
2020-07-21 16:55:00	2.01722	2.016821	2.01722	0
2020-07-21 17:00:00	2.01689	2.016855	2.01689	0
2020-07-21 17:05:00	2.01689	2.016856	2.01689	0
2020-07-21 17:10:00	2.01689	2.016989	2.01689	0
2020-07-21 17:15:00	2.01755	2.017055	2.01755	0
2020-07-21 17:20:00	2.01688	2.017054	2.01688	0
2020-07-21 17:25:00	2.01688	2.017053	2.01688	0
2020-07-21 17:30:00	2.01787	2.017151	2.01787	0
2020-07-21 17:35:00	2.01787	2.017216	2.01787	0
2020-07-21 17:40:00	2.01656	2.01715	2.01656	0
2020-07-21 17:45:00	2.01689	2.017117	2.01689	0
2020-07-21 17:50:00	2.01689	2.017117	2.01689	0
2020-07-21 17:55:00	2.01821	2.017249	2.01821	0
2020-07-21 18:00:00	2.01723	2.017283	2.01723	0
2020-07-21 18:05:00	2.0169	2.017218	2.0169	0
2020-07-21 18:10:00	2.01723	2.017253	2.01723	0
2020-07-21 18:15:00	2.01757	2.017322	2.01757	0
2020-07-21 18:20:00	2.01724	2.017259	2.01724	0
2020-07-21 18:25:00	2.01724	2.017196	2.01724	0
2020-07-21 18:30:00	2.01724	2.017264	2.01724	0
2020-07-21 18:35:00	2.01756	2.017331	2.01756	0
2020-07-21 18:40:00	2.01821	2.017463	2.01821	0
2020-07-21 18:45:00	2.01787	2.017429	2.01787	0
2020-07-21 18:50:00	2.0182	2.017526	2.0182	0
2020-07-21 18:55:00	2.01753	2.017589	2.01753	0
2020-07-21 19:00:00	2.01785	2.017651	2.01785	0
2020-07-21 19:05:00	2.01686	2.01758	2.01686	0
2020-07-21 19:10:00	2.01818	2.017674	2.01818	0
2020-07-21 19:15:00	2.0172	2.01767	2.0172	0
2020-07-21 19:20:00	2.01819	2.017765	2.01819	0
2020-07-21 19:25:00	2.0182	2.017829	2.0182	0
2020-07-21 19:30:00	2.01886	2.017894	2.01886	0
2020-07-21 19:35:00	2.01755	2.017862	2.01755	0
2020-07-21 19:40:00	2.01755	2.017797	2.01755	0
2020-07-21 19:45:00	2.01722	2.017766	2.01722	0
2020-07-21 19:50:00	2.01822	2.017803	2.01822	0
2020-07-21 19:55:00	2.01822	2.017939	2.01822	0
2020-07-21 20:00:00	2.01821	2.017942	2.01821	0
2020-07-21 20:05:00	2.01821	2.018043	2.01821	0
2020-07-21 20:10:00	2.0182	2.018044	2.0182	0
2020-07-21 20:15:00	2.0182	2.018044	2.0182	0
2020-07-21 20:20:00	2.01819	2.017977	2.01819	0
2020-07-21 20:25:00	2.01818	2.01804	2.01818	0
2020-07-21 20:30:00	2.01818	2.018103	2.01818	0
2020-07-21 20:35:00	2.01818	2.018199	2.01818	0
2020-07-21 20:40:00	2.01785	2.018162	2.01785	0
2020-07-21 20:45:00	2.01819	2.018159	2.01819	0
2020-07-21 20:50:00	2.0182	2.018158	2.0182	0
2020-07-21 20:55:00	2.01754	2.018091	2.01754	0
2020-07-21 21:00:00	2.0182	2.018091	2.0182	0
2020-07-21 21:05:00	2.01886	2.018157	2.01886	0
2020-07-21 21:10:00	2.01853	2.018191	2.01853	0
2020-07-21 21:15:00	2.01853	2.018226	2.01853	0
2020-07-21 21:20:00	2.0182	2.018228	2.0182	0
2020-07-21 21:25:00	2.01787	2.018197	2.01787	0
2020-07-21 21:30:00	2.01821	2.018233	2.01821	0
2020-07-21 21:35:00	2.01821	2.018235	2.01821	0
2020-07-21 21:40:00	2.0192	2.018335	2.0192	0
2020-07-21 21:45:00	2.01855	2.018436	2.01855	0
2020-07-21 21:50:00	2.01855	2.018471	2.01855	0
2020-07-21 21:55:00	2.01888	2.018473	2.01888	0
2020-07-21 22:00:00	2.01887	2.018507	2.01887	0
2020-07-21 22:05:00	2.01821	2.018475	2.01821	0
2020-07-21 22:10:00	2.01821	2.018476	2.01821	0
2020-07-21 22:15:00	2.01821	2.01851	2.01821	0
2020-07-21 22:20:00	2.01821	2.01851	2.01821	0
2020-07-21 22:25:00	2.01854	2.018543	2.01854	0
2020-07-21 22:30:00	2.0182	2.018443	2.0182	0
2020-07-21 22:35:00	2.0182	2.018408	2.0182	0
2020-07-21 22:40:00	2.01853	2.018406	2.01853	0
2020-07-21 22:45:00	2.01952	2.01847	2.01952	0
2020-07-21 22:50:00	2.01919	2.018502	2.01919	0
2020-07-21 22:55:00	2.01854	2.018535	2.01854	0
2020-07-21 23:00:00	2.01854	2.018568	2.01854	0
2020-07-21 23:05:00	2.01821	2.018568	2.01821	0
2020-07-21 23:10:00	2.01887	2.018634	2.01887	0
2020-07-21 23:15:00	2.01953	2.018733	2.01953	0
2020-07-21 23:20:00	2.01854	2.018767	2.01854	0
2020-07-21 23:25:00	2.0192	2.018867	2.0192	0
2020-07-21 23:30:00	2.01854	2.018868	2.01854	0
2020-07-21 23:35:00	2.01854	2.01877	2.01854	0
2020-07-21 23:40:00	2.01854	2.018705	2.01854	0
2020-07-21 23:45:00	2.01953	2.018804	2.01953	0
2020-07-21 23:50:00	2.01888	2.018838	2.01888	0
2020-07-21 23:55:00	2.01822	2.018839	2.01822	0
2020-07-22 00:00:00	2.01954	2.018906	2.01954	0
2020-07-22 00:05:00	2.01954	2.018907	2.01954	0
2020-07-22 00:10:00	2.01888	2.018941	2.01888	0
2020-07-22 00:15:00	2.01856	2.018877	2.01856	0
2020-07-22 00:20:00	2.01955	2.018978	2.01955	0
2020-07-22 00:25:00	2.01823	2.018947	2.01823	0
2020-07-22 00:30:00	2.01888	2.018981	2.01888	0
2020-07-22 00:35:00	2.01955	2.018983	2.01955	0
2020-07-22 00:40:00	2.01955	2.01905	2.01955	0
2020-07-22 00:45:00	2.01888	2.019116	2.01888	0
2020-07-22 00:50:00	2.01954	2.019116	2.01954	0
2020-07-22 00:55:00	2.01854	2.019016	2.01854	0
2020-07-22 01:00:00	2.01854	2.018982	2.01854	0
2020-07-22 01:05:00	2.01919	2.019045	2.01919	0
2020-07-22 01:10:00	2.01952	2.019042	2.01952	0
2020-07-22 01:15:00	2.01918	2.019137	2.01918	0
2020-07-22 01:20:00	2.01984	2.019233	2.01984	0
2020-07-22 01:25:00	2.01885	2.019163	2.01885	0
2020-07-22 01:30:00	2.01852	2.01906	2.01852	0
2020-07-22 01:35:00	2.01951	2.019123	2.01951	0
2020-07-22 01:40:00	2.01918	2.019087	2.01918	0
2020-07-22 01:45:00	2.01886	2.019119	2.01886	0
2020-07-22 01:50:00	2.01886	2.019151	2.01886	0
2020-07-22 01:55:00	2.01853	2.019085	2.01853	0
2020-07-22 02:00:00	2.01952	2.019085	2.01952	0
2020-07-22 02:05:00	2.01853	2.01902	2.01853	0
2020-07-22 02:10:00	2.01952	2.018988	2.01952	0
2020-07-22 02:15:00	2.01985	2.019088	2.01985	0
2020-07-22 02:20:00	2.01953	2.019189	2.01953	0
2020-07-22 02:25:00	2.01952	2.01919	2.01952	0
2020-07-22 02:30:00	2.02017	2.019289	2.02017	0
2020-07-22 02:35:00	2.01917	2.01932	2.01917	0
2020-07-22 02:40:00	2.0195	2.019384	2.0195	0
2020-07-22 02:45:00	2.01949	2.01948	2.01949	0
2020-07-22 02:50:00	2.01949	2.019477	2.01949	0
2020-07-22 02:55:00	2.01949	2.019573	2.01949	0
2020-07-22 03:00:00	2.0195	2.019571	2.0195	0
2020-07-22 03:05:00	2.01984	2.01957	2.01984	0
2020-07-22 03:10:00	2.01951	2.019568	2.01951	0
2020-07-22 03:15:00	2.01985	2.019601	2.01985	0
2020-07-22 03:20:00	2.01985	2.019569	2.01985	0
2020-07-22 03:25:00	2.01887	2.019539	2.01887	0
2020-07-22 03:30:00	2.0192	2.019509	2.0192	0
2020-07-22 03:35:00	2.01953	2.019513	2.01953	0
2020-07-22 03:40:00	2.01888	2.019452	2.01888	0
2020-07-22 03:45:00	2.0192	2.019423	2.0192	0
2020-07-22 03:50:00	2.02019	2.019492	2.02019	0
2020-07-22 03:55:00	2.01986	2.019494	2.01986	0
2020-07-22 04:00:00	2.01953	2.019496	2.01953	0
2020-07-22 04:05:00	2.01854	2.019365	2.01854	0
2020-07-22 04:10:00	2.0192	2.0193	2.0192	0
2020-07-22 04:15:00	2.01987	2.0194	2.01987	0
2020-07-22 04:20:00	2.01987	2.019467	2.01987	0
2020-07-22 04:25:00	2.01987	2.019501	2.01987	0
2020-07-22 04:30:00	2.0192	2.019533	2.0192	0
2020-07-22 04:35:00	2.01986	2.019599	2.01986	0
2020-07-22 04:40:00	2.02052	2.019632	2.02052	0
2020-07-22 04:45:00	2.0192	2.019566	2.0192	0
2020-07-22 04:50:00	2.01953	2.019566	2.01953	0
2020-07-22 04:55:00	2.01887	2.019599	2.01887	0
2020-07-22 05:00:00	2.01953	2.019632	2.01953	0
2020-07-22 05:05:00	2.01919	2.019564	2.01919	0
2020-07-22 05:10:00	2.01986	2.019563	2.01986	0
2020-07-22 05:15:00	2.01952	2.019528	2.01952	0
2020-07-22 05:20:00	2.01887	2.019495	2.01887	0
2020-07-22 05:25:00	2.01986	2.019495	2.01986	0
2020-07-22 05:30:00	2.01953	2.019396	2.01953	0
2020-07-22 05:35:00	2.02019	2.019495	2.02019	0
2020-07-22 05:40:00	2.01953	2.019495	2.01953	0
2020-07-22 05:45:00	2.03502	2.02111	2.03502	0
2020-07-22 05:50:00	2.04524	2.023681	2.04524	0
2020-07-22 05:55:00	2.04722	2.026484	2.04722	0
2020-07-22 06:00:00	2.04721	2.029219	2.04721	0
2020-07-22 06:05:00	2.04523	2.03179	2.04523	0
2020-07-22 06:10:00	2.04425	2.034328	2.04425	0
2020-07-22 06:15:00	2.0426	2.036602	2.0426	0
2020-07-22 06:20:00	2.03699	2.038348	2.03699	0
2020-07-22 06:25:00	2.03865	2.040194	2.03865	0
2020-07-22 06:30:00	2.0403	2.042271	2.0403	0
2020-07-22 06:35:00	2.02646	2.041415	2.02646	0
2020-07-22 06:40:00	2.01854	2.038745	2.01854	0
2020-07-22 06:45:00	2.01525	2.035548	2.01525	0
2020-07-22 06:50:00	2.01459	2.032286	2.01459	0
2020-07-22 06:55:00	2.01492	2.029255	2.01492	0
2020-07-22 07:00:00	2.0146	2.02629	2.0146	0
2020-07-22 07:05:00	2.01493	2.023523	2.01493	0
2020-07-22 07:10:00	2.01493	2.021317	2.01493	0
2020-07-22 07:15:00	2.0146	2.018912	2.0146	0
2020-07-22 07:20:00	2.01493	2.016375	2.01493	0
2020-07-22 07:25:00	2.01592	2.015321	2.01592	0
2020-07-22 07:30:00	2.01592	2.015059	2.01592	0
2020-07-22 07:35:00	2.01526	2.01506	2.01526	0
2020-07-22 07:40:00	2.01559	2.01516	2.01559	0
2020-07-22 07:45:00	2.01625	2.015293	2.01625	0
2020-07-22 07:50:00	2.01592	2.015425	2.01592	0
2020-07-22 07:55:00	2.01625	2.015557	2.01625	0
2020-07-22 08:00:00	2.01624	2.015688	2.01624	0
2020-07-22 08:05:00	2.01624	2.015852	2.01624	0
2020-07-22 08:10:00	2.01657	2.016016	2.01657	0
2020-07-22 08:15:00	2.01623	2.016047	2.01623	0
2020-07-22 08:20:00	2.01557	2.016012	2.01557	0
2020-07-22 08:25:00	2.01557	2.016043	2.01557	0
2020-07-22 08:30:00	2.0159	2.016074	2.0159	0
2020-07-22 08:35:00	2.01558	2.016007	2.01558	0
2020-07-22 08:40:00	2.01591	2.016006	2.01591	0
2020-07-22 08:45:00	2.01591	2.015972	2.01591	0
2020-07-22 08:50:00	2.01723	2.016071	2.01723	0
2020-07-22 08:55:00	2.01625	2.016072	2.01625	0
2020-07-22 09:00:00	2.01658	2.016073	2.01658	0
2020-07-22 09:05:00	2.01658	2.016108	2.01658	0
2020-07-22 09:10:00	2.01592	2.016143	2.01592	0
2020-07-22 09:15:00	2.01592	2.016178	2.01592	0
2020-07-22 09:20:00	2.01658	2.016246	2.01658	0
2020-07-22 09:25:00	2.01559	2.016247	2.01559	0
2020-07-22 09:30:00	2.01658	2.016314	2.01658	0
2020-07-22 09:35:00	2.0169	2.016413	2.0169	0
2020-07-22 09:40:00	2.01624	2.016314	2.01624	0
2020-07-22 09:45:00	2.01689	2.016378	2.01689	0
2020-07-22 09:50:00	2.0159	2.01631	2.0159	0
2020-07-22 09:55:00	2.01689	2.016341	2.01689	0
2020-07-22 10:00:00	2.01624	2.016373	2.01624	0
2020-07-22 10:05:00	2.01591	2.016372	2.01591	0
2020-07-22 10:10:00	2.01591	2.016305	2.01591	0
2020-07-22 10:15:00	2.01558	2.016304	2.01558	0
2020-07-22 10:20:00	2.01591	2.016237	2.01591	0
2020-07-22 10:25:00	2.01625	2.016172	2.01625	0
2020-07-22 10:30:00	2.01558	2.016106	2.01558	0
2020-07-22 10:35:00	2.01592	2.016009	2.01592	0
2020-07-22 10:40:00	2.01691	2.01611	2.01691	0
2020-07-22 10:45:00	2.01691	2.016112	2.01691	0
2020-07-22 10:50:00	2.01658	2.016146	2.01658	0
2020-07-22 10:55:00	2.01658	2.016213	2.01658	0
2020-07-22 11:00:00	2.01724	2.016346	2.01724	0
2020-07-22 11:05:00	2.01691	2.016479	2.01691	0
2020-07-22 11:10:00	2.01691	2.016579	2.01691	0
2020-07-22 11:15:00	2.01658	2.016612	2.01658	0
2020-07-22 11:20:00	2.01625	2.016679	2.01625	0
2020-07-22 11:25:00	2.01592	2.016679	2.01592	0
2020-07-22 11:30:00	2.01592	2.01658	2.01592	0
2020-07-22 11:35:00	2.0169	2.016579	2.0169	0
2020-07-22 11:40:00	2.01624	2.016545	2.01624	0
2020-07-22 11:45:00	2.01756	2.016643	2.01756	0
2020-07-22 11:50:00	2.01657	2.016576	2.01657	0
2020-07-22 11:55:00	2.01657	2.016542	2.01657	0
2020-07-22 12:00:00	2.01821	2.016672	2.01821	0
2020-07-22 12:05:00	2.01723	2.016737	2.01723	0
2020-07-22 12:10:00	2.01723	2.016835	2.01723	0
2020-07-22 12:15:00	2.0169	2.016933	2.0169	0
2020-07-22 12:20:00	2.01657	2.016998	2.01657	0
2020-07-22 12:25:00	2.01888	2.017196	2.01888	0
2020-07-22 12:30:00	2.01822	2.017394	2.01822	0
2020-07-22 12:35:00	2.0169	2.017328	2.0169	0
2020-07-22 12:40:00	2.01722	2.017393	2.01722	0
2020-07-22 12:45:00	2.01722	2.017458	2.01722	0
2020-07-22 12:50:00	2.01821	2.017458	2.01821	0
2020-07-22 12:55:00	2.01788	2.017523	2.01788	0
2020-07-22 13:00:00	2.01722	2.017522	2.01722	0
2020-07-22 13:05:00	2.01722	2.017554	2.01722	0
2020-07-22 13:10:00	2.01756	2.017653	2.01756	0
2020-07-22 13:15:00	2.01722	2.017487	2.01722	0
2020-07-22 13:20:00	2.01755	2.01742	2.01755	0
2020-07-22 13:25:00	2.01688	2.017418	2.01688	0
2020-07-22 13:30:00	2.01721	2.017417	2.01721	0
2020-07-22 13:35:00	2.01721	2.017416	2.01721	0
2020-07-22 13:40:00	2.01721	2.017316	2.01721	0
2020-07-22 13:45:00	2.01721	2.017249	2.01721	0
2020-07-22 13:50:00	2.01721	2.017248	2.01721	0
2020-07-22 13:55:00	2.0182	2.017346	2.0182	0
2020-07-22 14:00:00	2.0182	2.01741	2.0182	0
2020-07-22 14:05:00	2.01787	2.017475	2.01787	0
2020-07-22 14:10:00	2.0182	2.01754	2.0182	0
2020-07-22 14:15:00	2.01787	2.017639	2.01787	0
2020-07-22 14:20:00	2.0182	2.017738	2.0182	0
2020-07-22 14:25:00	2.0182	2.017837	2.0182	0
2020-07-22 14:30:00	2.01689	2.017805	2.01689	0
2020-07-22 14:35:00	2.01755	2.017839	2.01755	0
2020-07-22 14:40:00	2.01689	2.017807	2.01689	0
2020-07-22 14:45:00	2.01689	2.017676	2.01689	0
2020-07-22 14:50:00	2.01756	2.017612	2.01756	0
2020-07-22 14:55:00	2.01789	2.017614	2.01789	0
2020-07-22 15:00:00	2.01789	2.017583	2.01789	0
2020-07-22 15:05:00	2.01789	2.017585	2.01789	0
2020-07-22 15:10:00	2.01822	2.017587	2.01822	0
2020-07-22 15:15:00	2.01854	2.017621	2.01854	0
2020-07-22 15:20:00	2.01755	2.017687	2.01755	0
2020-07-22 15:25:00	2.01755	2.017687	2.01755	0
2020-07-22 15:30:00	2.01821	2.017819	2.01821	0
2020-07-22 15:35:00	2.01821	2.017951	2.01821	0
2020-07-22 15:40:00	2.01821	2.018016	2.01821	0
2020-07-22 15:45:00	2.01854	2.018081	2.01854	0
2020-07-22 15:50:00	2.01821	2.018113	2.01821	0
2020-07-22 15:55:00	2.0182	2.018144	2.0182	0
2020-07-22 16:00:00	2.0182	2.018142	2.0182	0
2020-07-22 16:05:00	2.01852	2.01814	2.01852	0
2020-07-22 16:10:00	2.01852	2.018237	2.01852	0
2020-07-22 16:15:00	2.01819	2.018301	2.01819	0
2020-07-22 16:20:00	2.01754	2.018234	2.01754	0
2020-07-22 16:25:00	2.01786	2.018199	2.01786	0
2020-07-22 16:30:00	2.01885	2.018263	2.01885	0
2020-07-22 16:35:00	2.01819	2.018228	2.01819	0
2020-07-22 16:40:00	2.01818	2.018225	2.01818	0
2020-07-22 16:45:00	2.01818	2.018223	2.01818	0
2020-07-22 16:50:00	2.01818	2.018221	2.01818	0
2020-07-22 16:55:00	2.01752	2.018121	2.01752	0
2020-07-22 17:00:00	2.01818	2.018087	2.01818	0
2020-07-22 17:05:00	2.01818	2.018086	2.01818	0
2020-07-22 17:10:00	2.01753	2.018085	2.01753	0
2020-07-22 17:15:00	2.01819	2.018118	2.01819	0
2020-07-22 17:20:00	2.01819	2.018052	2.01819	0
2020-07-22 17:25:00	2.0182	2.018053	2.0182	0
2020-07-22 17:30:00	2.0182	2.018055	2.0182	0
2020-07-22 17:35:00	2.01821	2.018058	2.01821	0
2020-07-22 17:40:00	2.01821	2.018061	2.01821	0
2020-07-22 17:45:00	2.01822	2.018131	2.01822	0
2020-07-22 17:50:00	2.01855	2.018168	2.01855	0
2020-07-22 17:55:00	2.01888	2.018238	2.01888	0
2020-07-22 18:00:00	2.01855	2.01834	2.01855	0
2020-07-22 18:05:00	2.01822	2.018343	2.01822	0
2020-07-22 18:10:00	2.01823	2.018347	2.01823	0
2020-07-22 18:15:00	2.01921	2.018448	2.01921	0
2020-07-22 18:20:00	2.01823	2.018451	2.01823	0
2020-07-22 18:25:00	2.01888	2.018518	2.01888	0
2020-07-22 18:30:00	2.01855	2.018552	2.01855	0
2020-07-22 18:35:00	2.01888	2.018618	2.01888	0
2020-07-22 18:40:00	2.0192	2.018683	2.0192	0
2020-07-22 18:45:00	2.01952	2.018747	2.01952	0
2020-07-22 18:50:00	2.01952	2.018844	2.01952	0
2020-07-22 18:55:00	2.01886	2.018908	2.01886	0
2020-07-22 19:00:00	2.01885	2.01897	2.01885	0
2020-07-22 19:05:00	2.01819	2.018868	2.01819	0
2020-07-22 19:10:00	2.01852	2.018897	2.01852	0
2020-07-22 19:15:00	2.01885	2.018894	2.01885	0
2020-07-22 19:20:00	2.01819	2.018858	2.01819	0
2020-07-22 19:25:00	2.01918	2.018888	2.01918	0
2020-07-22 19:30:00	2.01886	2.018854	2.01886	0
2020-07-22 19:35:00	2.01887	2.018789	2.01887	0
2020-07-22 19:40:00	2.01821	2.018658	2.01821	0
2020-07-22 19:45:00	2.01788	2.01856	2.01788	0
2020-07-22 19:50:00	2.01822	2.018497	2.01822	0
2020-07-22 19:55:00	2.01822	2.0185	2.01822	0
2020-07-22 20:00:00	2.01888	2.018536	2.01888	0
2020-07-22 20:05:00	2.01822	2.018473	2.01822	0
2020-07-22 20:10:00	2.0169	2.018344	2.0169	0
2020-07-22 20:15:00	2.01823	2.018249	2.01823	0
2020-07-22 20:20:00	2.01823	2.018186	2.01823	0
2020-07-22 20:25:00	2.01823	2.018122	2.01823	0
2020-07-22 20:30:00	2.01856	2.018157	2.01856	0
2020-07-22 20:35:00	2.01888	2.018257	2.01888	0
2020-07-22 20:40:00	2.01856	2.018291	2.01856	0
2020-07-22 20:45:00	2.01888	2.018357	2.01888	0
2020-07-22 20:50:00	2.01855	2.018324	2.01855	0
2020-07-22 20:55:00	2.01855	2.018357	2.01855	0
2020-07-22 21:00:00	2.01888	2.018555	2.01888	0
2020-07-22 21:05:00	2.01854	2.018586	2.01854	0
2020-07-22 21:10:00	2.01953	2.018716	2.01953	0
2020-07-22 21:15:00	2.0192	2.018813	2.0192	0
2020-07-22 21:20:00	2.01888	2.018845	2.01888	0
2020-07-22 21:25:00	2.01954	2.018911	2.01954	0
2020-07-22 21:30:00	2.01888	2.018943	2.01888	0
2020-07-22 21:35:00	2.01822	2.018877	2.01822	0
2020-07-22 21:40:00	2.01888	2.01891	2.01888	0
2020-07-22 21:45:00	2.01888	2.018943	2.01888	0
2020-07-22 21:50:00	2.01856	2.018911	2.01856	0
2020-07-22 21:55:00	2.01921	2.018978	2.01921	0
2020-07-22 22:00:00	2.01856	2.018881	2.01856	0
2020-07-22 22:05:00	2.01757	2.018718	2.01757	0
2020-07-22 22:10:00	2.01856	2.018686	2.01856	0
2020-07-22 22:15:00	2.01856	2.018588	2.01856	0
2020-07-22 22:20:00	2.01856	2.018556	2.01856	0
2020-07-22 22:25:00	2.01822	2.018556	2.01822	0
2020-07-22 22:30:00	2.01855	2.018523	2.01855	0
2020-07-22 22:35:00	2.01888	2.018523	2.01888	0
2020-07-22 22:40:00	2.01821	2.018488	2.01821	0
2020-07-22 22:45:00	2.0192	2.018487	2.0192	0
2020-07-22 22:50:00	2.01888	2.018519	2.01888	0
2020-07-22 22:55:00	2.01855	2.018617	2.01855	0
2020-07-22 23:00:00	2.01888	2.018649	2.01888	0
2020-07-22 23:05:00	2.01821	2.018614	2.01821	0
2020-07-22 23:10:00	2.01821	2.018579	2.01821	0
2020-07-22 23:15:00	2.01787	2.018544	2.01787	0
2020-07-22 23:20:00	2.01952	2.018641	2.01952	0
2020-07-22 23:25:00	2.01984	2.018737	2.01984	0
2020-07-22 23:30:00	2.0195	2.018866	2.0195	0
2020-07-22 23:35:00	2.01851	2.018797	2.01851	0
2020-07-22 23:40:00	2.01917	2.018826	2.01917	0
2020-07-22 23:45:00	2.01917	2.018888	2.01917	0
2020-07-22 23:50:00	2.01951	2.018951	2.01951	0
2020-07-22 23:55:00	2.01886	2.019016	2.01886	0
2020-07-23 00:00:00	2.01853	2.019048	2.01853	0
2020-07-23 00:05:00	2.01952	2.019213	2.01952	0
2020-07-23 00:10:00	2.01953	2.019214	2.01953	0
2020-07-23 00:15:00	2.01887	2.019117	2.01887	0
2020-07-23 00:20:00	2.0192	2.019087	2.0192	0
2020-07-23 00:25:00	2.01888	2.019124	2.01888	0
2020-07-23 00:30:00	2.01888	2.019095	2.01888	0
2020-07-23 00:35:00	2.01921	2.019099	2.01921	0
2020-07-23 00:40:00	2.01954	2.019102	2.01954	0
2020-07-23 00:45:00	2.01955	2.019171	2.01955	0
2020-07-23 00:50:00	2.01856	2.019174	2.01856	0
2020-07-23 00:55:00	2.01823	2.019045	2.01823	0
2020-07-23 01:00:00	2.01888	2.01898	2.01888	0
2020-07-23 01:05:00	2.01856	2.018949	2.01856	0
2020-07-23 01:10:00	2.01955	2.018984	2.01955	0
2020-07-23 01:15:00	2.01955	2.019051	2.01955	0
2020-07-23 01:20:00	2.01955	2.019118	2.01955	0
2020-07-23 01:25:00	2.01856	2.019053	2.01856	0
2020-07-23 01:30:00	2.01888	2.018987	2.01888	0
2020-07-23 01:35:00	2.01988	2.01902	2.01988	0
2020-07-23 01:40:00	2.01888	2.019052	2.01888	0
2020-07-23 01:45:00	2.01921	2.01915	2.01921	0
2020-07-23 01:50:00	2.0192	2.019182	2.0192	0
2020-07-23 01:55:00	2.01888	2.019214	2.01888	0
2020-07-23 02:00:00	2.01953	2.019212	2.01953	0
2020-07-23 02:05:00	2.01986	2.019243	2.01986	0
2020-07-23 02:10:00	2.02019	2.019307	2.02019	0
2020-07-23 02:15:00	2.01887	2.019338	2.01887	0
2020-07-23 02:20:00	2.01986	2.019436	2.01986	0
2020-07-23 02:25:00	2.02018	2.019466	2.02018	0
2020-07-23 02:30:00	2.01886	2.019464	2.01886	0
2020-07-23 02:35:00	2.01952	2.019495	2.01952	0
2020-07-23 02:40:00	2.02017	2.019592	2.02017	0
2020-07-23 02:45:00	2.01984	2.019688	2.01984	0
2020-07-23 02:50:00	2.0195	2.019685	2.0195	0
2020-07-23 02:55:00	2.0195	2.019649	2.0195	0
2020-07-23 03:00:00	2.01819	2.019449	2.01819	0
2020-07-23 03:05:00	2.01852	2.019414	2.01852	0
2020-07-23 03:10:00	2.01886	2.019314	2.01886	0
2020-07-23 03:15:00	2.02018	2.019314	2.02018	0
2020-07-23 03:20:00	2.01952	2.01938	2.01952	0
2020-07-23 03:25:00	2.01952	2.01938	2.01952	0
2020-07-23 03:30:00	2.02051	2.019414	2.02051	0
2020-07-23 03:35:00	2.01919	2.019349	2.01919	0
2020-07-23 03:40:00	2.01853	2.019252	2.01853	0
2020-07-23 03:45:00	2.01919	2.019221	2.01919	0
2020-07-23 03:50:00	2.0192	2.019322	2.0192	0
2020-07-23 03:55:00	2.01854	2.019324	2.01854	0
2020-07-23 04:00:00	2.02019	2.019457	2.02019	0
2020-07-23 04:05:00	2.02052	2.019491	2.02052	0
2020-07-23 04:10:00	2.01954	2.019493	2.01954	0
2020-07-23 04:15:00	2.01921	2.019462	2.01921	0
2020-07-23 04:20:00	2.01987	2.019398	2.01987	0
2020-07-23 04:25:00	2.01954	2.019433	2.01954	0
2020-07-23 04:30:00	2.01888	2.019468	2.01888	0
2020-07-23 04:35:00	2.01988	2.019537	2.01988	0
2020-07-23 04:40:00	2.01988	2.019605	2.01988	0
2020-07-23 04:45:00	2.01987	2.019738	2.01987	0
2020-07-23 04:50:00	2.01954	2.019673	2.01954	0
2020-07-23 04:55:00	2.01987	2.019608	2.01987	0
2020-07-23 05:00:00	2.0192	2.019574	2.0192	0
2020-07-23 05:05:00	2.01953	2.019606	2.01953	0
2020-07-23 05:10:00	2.02019	2.019638	2.02019	0
2020-07-23 05:15:00	2.01953	2.019637	2.01953	0
2020-07-23 05:20:00	2.01952	2.019701	2.01952	0
2020-07-23 05:25:00	2.02051	2.019764	2.02051	0
2020-07-23 05:30:00	2.01951	2.019727	2.01951	0
2020-07-23 05:35:00	2.01982	2.019722	2.01982	0
2020-07-23 05:40:00	2.01915	2.019683	2.01915	0
2020-07-23 05:45:00	2.01914	2.01961	2.01914	0
2020-07-23 05:50:00	2.01881	2.019571	2.01881	0
2020-07-23 05:55:00	2.01947	2.019565	2.01947	0
2020-07-23 06:00:00	2.0198	2.019526	2.0198	0
2020-07-23 06:05:00	2.01981	2.019554	2.01981	0
2020-07-23 06:10:00	2.03168	2.02077	2.03168	0
2020-07-23 06:15:00	2.04026	2.022745	2.04026	0
2020-07-23 06:20:00	2.04257	2.025051	2.04257	0
2020-07-23 06:25:00	2.04553	2.027622	2.04553	0
2020-07-23 06:30:00	2.04487	2.030194	2.04487	0
2020-07-23 06:35:00	2.04289	2.032569	2.04289	0
2020-07-23 06:40:00	2.04257	2.034945	2.04257	0
2020-07-23 06:45:00	2.04158	2.037156	2.04158	0
2020-07-23 06:50:00	2.03928	2.039104	2.03928	0
2020-07-23 06:55:00	2.0383	2.040953	2.0383	0
2020-07-23 07:00:00	2.03764	2.041549	2.03764	0
2020-07-23 07:05:00	2.03995	2.041518	2.03995	0
2020-07-23 07:10:00	2.03797	2.041058	2.03797	0
2020-07-23 07:15:00	2.03368	2.039873	2.03368	0
2020-07-23 07:20:00	2.03533	2.038919	2.03533	0
2020-07-23 07:25:00	2.03566	2.038196	2.03566	0
2020-07-23 07:30:00	2.03764	2.037703	2.03764	0
2020-07-23 07:35:00	2.03962	2.037507	2.03962	0
2020-07-23 07:40:00	2.04425	2.038004	2.04425	0
2020-07-23 07:45:00	2.04557	2.038731	2.04557	0
2020-07-23 07:50:00	2.04558	2.039525	2.04558	0
2020-07-23 07:55:00	2.04558	2.040088	2.04558	0
2020-07-23 08:00:00	2.04426	2.040717	2.04426	0
2020-07-23 08:05:00	2.04327	2.041676	2.04327	0
2020-07-23 08:10:00	2.04294	2.042437	2.04294	0
2020-07-23 08:15:00	2.04261	2.043132	2.04261	0
2020-07-23 08:20:00	2.04162	2.04353	2.04162	0
2020-07-23 08:25:00	2.04063	2.043631	2.04063	0
2020-07-23 08:30:00	2.0403	2.043236	2.0403	0
2020-07-23 08:35:00	2.03899	2.042578	2.03899	0
2020-07-23 08:40:00	2.03602	2.041622	2.03602	0
2020-07-23 08:45:00	2.03635	2.040699	2.03635	0
2020-07-23 08:50:00	2.03636	2.039909	2.03636	0
2020-07-23 08:55:00	2.03636	2.039218	2.03636	0
2020-07-23 09:00:00	2.0357	2.038494	2.0357	0
2020-07-23 09:05:00	2.03537	2.03777	2.03537	0
2020-07-23 09:10:00	2.03504	2.037112	2.03504	0
2020-07-23 09:15:00	2.03504	2.036553	2.03504	0
2020-07-23 09:20:00	2.0334	2.035863	2.0334	0
2020-07-23 09:25:00	2.03274	2.035238	2.03274	0
2020-07-23 09:30:00	2.02186	2.033822	2.02186	0
2020-07-23 09:35:00	2.01229	2.031416	2.01229	0
2020-07-23 09:40:00	2.00867	2.028647	2.00867	0
2020-07-23 09:45:00	2.02614	2.027625	2.02614	0
2020-07-23 09:50:00	2.03406	2.027461	2.03406	0
2020-07-23 09:55:00	2.03603	2.027527	2.03603	0
2020-07-23 10:00:00	2.03405	2.027428	2.03405	0
2020-07-23 10:05:00	2.03405	2.027329	2.03405	0
2020-07-23 10:10:00	2.0314	2.027129	2.0314	0
2020-07-23 10:15:00	2.03371	2.027226	2.03371	0
2020-07-23 10:20:00	2.0347	2.02851	2.0347	0
2020-07-23 10:25:00	2.03239	2.03052	2.03239	0
2020-07-23 10:30:00	2.03272	2.032925	2.03272	0
2020-07-23 10:35:00	2.03338	2.033649	2.03338	0
2020-07-23 10:40:00	2.03304	2.033547	2.03304	0
2020-07-23 10:45:00	2.03271	2.033215	2.03271	0
2020-07-23 10:50:00	2.03139	2.032949	2.03139	0
2020-07-23 10:55:00	2.03074	2.032618	2.03074	0
2020-07-23 11:00:00	2.03008	2.032486	2.03008	0
2020-07-23 11:05:00	2.02942	2.032057	2.02942	0
2020-07-23 11:10:00	2.02943	2.03153	2.02943	0
2020-07-23 11:15:00	2.0291	2.031201	2.0291	0
2020-07-23 11:20:00	2.02844	2.030773	2.02844	0
2020-07-23 11:25:00	2.02878	2.030313	2.02878	0
2020-07-23 11:30:00	2.02812	2.029821	2.02812	0
2020-07-23 11:35:00	2.02812	2.029362	2.02812	0
2020-07-23 11:40:00	2.02812	2.029035	2.02812	0
2020-07-23 11:45:00	2.02812	2.028773	2.02812	0
2020-07-23 11:50:00	2.02779	2.028544	2.02779	0
2020-07-23 11:55:00	2.02746	2.028348	2.02746	0
2020-07-23 12:00:00	2.0268	2.028085	2.0268	0
2020-07-23 12:05:00	2.0268	2.027855	2.0268	0
2020-07-23 12:10:00	2.02713	2.027724	2.02713	0
2020-07-23 12:15:00	2.02713	2.027559	2.02713	0
2020-07-23 12:20:00	2.02779	2.027526	2.02779	0
2020-07-23 12:25:00	2.02746	2.02746	2.02746	0
2020-07-23 12:30:00	2.02746	2.027394	2.02746	0
2020-07-23 12:35:00	2.02779	2.027361	2.02779	0
2020-07-23 12:40:00	2.02779	2.027361	2.02779	0
2020-07-23 12:45:00	2.02812	2.027427	2.02812	0
2020-07-23 12:50:00	2.02779	2.027526	2.02779	0
2020-07-23 12:55:00	2.02713	2.027559	2.02713	0
2020-07-23 13:00:00	2.02746	2.027592	2.02746	0
2020-07-23 13:05:00	2.02746	2.027625	2.02746	0
2020-07-23 13:10:00	2.02746	2.027592	2.02746	0
2020-07-23 13:15:00	2.02746	2.027592	2.02746	0
2020-07-23 13:20:00	2.02713	2.027559	2.02713	0
2020-07-23 13:25:00	2.01922	2.026702	2.01922	0
2020-07-23 13:30:00	2.01064	2.024987	2.01064	0
2020-07-23 13:35:00	2.008	2.022975	2.008	0
2020-07-23 13:40:00	2.00701	2.020897	2.00701	0
2020-07-23 13:45:00	2.00735	2.018919	2.00735	0
2020-07-23 13:50:00	2.00867	2.01704	2.00867	0
2020-07-23 13:55:00	2.00833	2.015127	2.00833	0
2020-07-23 14:00:00	2.00899	2.01328	2.00899	0
2020-07-23 14:05:00	2.00998	2.011532	2.00998	0
2020-07-23 14:10:00	2.00965	2.009784	2.00965	0
2020-07-23 14:15:00	2.00932	2.008794	2.00932	0
2020-07-23 14:20:00	2.01064	2.008794	2.01064	0
2020-07-23 14:25:00	2.01031	2.009025	2.01031	0
2020-07-23 14:30:00	2.00998	2.009322	2.00998	0
2020-07-23 14:35:00	2.01064	2.009651	2.01064	0
2020-07-23 14:40:00	2.01097	2.009881	2.01097	0
2020-07-23 14:45:00	2.01064	2.010112	2.01064	0
2020-07-23 14:50:00	2.01097	2.01031	2.01097	0
2020-07-23 14:55:00	2.01196	2.010508	2.01196	0
2020-07-23 15:00:00	2.01163	2.010706	2.01163	0
2020-07-23 15:05:00	2.01229	2.011003	2.01229	0
2020-07-23 15:10:00	2.01229	2.011168	2.01229	0
2020-07-23 15:15:00	2.01196	2.011333	2.01196	0
2020-07-23 15:20:00	2.01262	2.011597	2.01262	0
2020-07-23 15:25:00	2.01295	2.011828	2.01295	0
2020-07-23 15:30:00	2.01196	2.011927	2.01196	0
2020-07-23 15:35:00	2.01295	2.012158	2.01295	0
2020-07-23 15:40:00	2.01328	2.012389	2.01328	0
2020-07-23 15:45:00	2.01262	2.012455	2.01262	0
2020-07-23 15:50:00	2.01328	2.01262	2.01328	0
2020-07-23 15:55:00	2.01427	2.012818	2.01427	0
2020-07-23 16:00:00	2.01328	2.012917	2.01328	0
2020-07-23 16:05:00	2.01427	2.013148	2.01427	0
2020-07-23 16:10:00	2.0146	2.013346	2.0146	0
2020-07-23 16:15:00	2.01459	2.01351	2.01459	0
2020-07-23 16:20:00	2.01459	2.013773	2.01459	0
2020-07-23 16:25:00	2.01393	2.013871	2.01393	0
2020-07-23 16:30:00	2.01458	2.014001	2.01458	0
2020-07-23 16:35:00	2.01426	2.014165	2.01426	0
2020-07-23 16:40:00	2.01525	2.014362	2.01525	0
2020-07-23 16:45:00	2.01459	2.014394	2.01459	0
2020-07-23 16:50:00	2.01492	2.014558	2.01492	0
2020-07-23 16:55:00	2.01558	2.014689	2.01558	0
2020-07-23 17:00:00	2.01624	2.014853	2.01624	0
2020-07-23 17:05:00	2.01558	2.014952	2.01558	0
2020-07-23 17:10:00	2.01658	2.015151	2.01658	0
2020-07-23 17:15:00	2.01625	2.015383	2.01625	0
2020-07-23 17:20:00	2.01559	2.015484	2.01559	0
2020-07-23 17:25:00	2.01592	2.01565	2.01592	0
2020-07-23 17:30:00	2.01724	2.015849	2.01724	0
2020-07-23 17:35:00	2.01591	2.015981	2.01591	0
2020-07-23 17:40:00	2.01624	2.016113	2.01624	0
2020-07-23 17:45:00	2.01723	2.016278	2.01723	0
2020-07-23 17:50:00	2.01689	2.016343	2.01689	0
2020-07-23 17:55:00	2.01755	2.01654	2.01755	0
2020-07-23 18:00:00	2.01688	2.01657	2.01688	0
2020-07-23 18:05:00	2.01688	2.016633	2.01688	0
2020-07-23 18:10:00	2.01688	2.016762	2.01688	0
2020-07-23 18:15:00	2.01754	2.016924	2.01754	0
2020-07-23 18:20:00	2.01721	2.016921	2.01721	0
2020-07-23 18:25:00	2.01755	2.017085	2.01755	0
2020-07-23 18:30:00	2.01788	2.017249	2.01788	0
2020-07-23 18:35:00	2.01788	2.017314	2.01788	0
2020-07-23 18:40:00	2.01821	2.017446	2.01821	0
2020-07-23 18:45:00	2.01787	2.017478	2.01787	0
2020-07-23 18:50:00	2.01854	2.017644	2.01854	0
2020-07-23 18:55:00	2.01787	2.017743	2.01787	0
2020-07-23 19:00:00	2.01755	2.01781	2.01755	0
2020-07-23 19:05:00	2.01854	2.01791	2.01854	0
2020-07-23 19:10:00	2.01854	2.018043	2.01854	0
2020-07-23 19:15:00	2.01854	2.018142	2.01854	0
2020-07-23 19:20:00	2.01854	2.018208	2.01854	0
2020-07-23 19:25:00	2.01854	2.018274	2.01854	0
2020-07-23 19:30:00	2.01854	2.018307	2.01854	0
2020-07-23 19:35:00	2.01854	2.018374	2.01854	0
2020-07-23 19:40:00	2.01821	2.018341	2.01821	0
2020-07-23 19:45:00	2.01953	2.018507	2.01953	0
2020-07-23 19:50:00	2.01953	2.018705	2.01953	0
2020-07-23 19:55:00	2.01953	2.018804	2.01953	0
2020-07-23 20:00:00	2.01953	2.018903	2.01953	0
2020-07-23 20:05:00	2.01919	2.018968	2.01919	0
2020-07-23 20:10:00	2.01986	2.0191	2.01986	0
2020-07-23 20:15:00	2.01986	2.019232	2.01986	0
2020-07-23 20:20:00	2.01887	2.019265	2.01887	0
2020-07-23 20:25:00	2.02019	2.01943	2.02019	0
2020-07-23 20:30:00	2.01986	2.019595	2.01986	0
2020-07-23 20:35:00	2.02019	2.019661	2.02019	0
2020-07-23 20:40:00	2.02086	2.019794	2.02086	0
2020-07-23 20:45:00	2.01987	2.019828	2.01987	0
2020-07-23 20:50:00	2.0202	2.019895	2.0202	0
2020-07-23 20:55:00	2.02053	2.020029	2.02053	0
2020-07-23 21:00:00	2.0202	2.020063	2.0202	0
2020-07-23 21:05:00	2.02019	2.020096	2.02019	0
2020-07-23 21:10:00	2.02085	2.020294	2.02085	0
2020-07-23 21:15:00	2.02019	2.020294	2.02019	0
2020-07-23 21:20:00	2.02085	2.020393	2.02085	0
2020-07-23 21:25:00	2.02085	2.020459	2.02085	0
2020-07-23 21:30:00	2.02051	2.020424	2.02051	0
2020-07-23 21:35:00	2.02084	2.020521	2.02084	0
2020-07-23 21:40:00	2.02084	2.020585	2.02084	0
2020-07-23 21:45:00	2.02083	2.020615	2.02083	0
2020-07-23 21:50:00	2.02082	2.020677	2.02082	0
2020-07-23 21:55:00	2.02082	2.02074	2.02082	0
2020-07-23 22:00:00	2.02114	2.020769	2.02114	0
2020-07-23 22:05:00	2.02048	2.020798	2.02048	0
2020-07-23 22:10:00	2.02114	2.020827	2.02114	0
2020-07-23 22:15:00	2.02114	2.020856	2.02114	0
2020-07-23 22:20:00	2.02081	2.020886	2.02081	0
2020-07-23 22:25:00	2.02082	2.020884	2.02082	0
2020-07-23 22:30:00	2.02148	2.020948	2.02148	0
2020-07-23 22:35:00	2.02115	2.02098	2.02115	0
2020-07-23 22:40:00	2.02115	2.021013	2.02115	0
2020-07-23 22:45:00	2.02149	2.02108	2.02149	0
2020-07-23 22:50:00	2.02083	2.021049	2.02083	0
2020-07-23 22:55:00	2.02116	2.021117	2.02116	0
2020-07-23 23:00:00	2.02182	2.021185	2.02182	0
2020-07-23 23:05:00	2.02182	2.021253	2.02182	0
2020-07-23 23:10:00	2.02084	2.021256	2.02084	0
2020-07-23 23:15:00	2.02084	2.021258	2.02084	0
2020-07-23 23:20:00	2.02183	2.021293	2.02183	0
2020-07-23 23:25:00	2.02084	2.021262	2.02084	0
2020-07-23 23:30:00	2.02117	2.021264	2.02117	0
2020-07-23 23:35:00	2.02216	2.021331	2.02216	0
2020-07-23 23:40:00	2.02117	2.021365	2.02117	0
2020-07-23 23:45:00	2.02216	2.021465	2.02216	0
2020-07-23 23:50:00	2.02216	2.021499	2.02216	0
2020-07-23 23:55:00	2.02117	2.021434	2.02117	0
2020-07-24 00:00:00	2.02084	2.021434	2.02084	0
2020-07-24 00:05:00	2.02183	2.021533	2.02183	0
2020-07-24 00:10:00	2.0215	2.0215	2.0215	0
2020-07-24 00:15:00	2.02183	2.021599	2.02183	0
2020-07-24 00:20:00	2.02183	2.021665	2.02183	0
2020-07-24 00:25:00	2.02117	2.021566	2.02117	0
2020-07-24 00:30:00	2.02149	2.021598	2.02149	0
2020-07-24 00:35:00	2.02215	2.021597	2.02215	0
2020-07-24 00:40:00	2.02247	2.021628	2.02247	0
2020-07-24 00:45:00	2.02181	2.021692	2.02181	0
2020-07-24 00:50:00	2.02115	2.021723	2.02115	0
2020-07-24 00:55:00	2.02214	2.021754	2.02214	0
2020-07-24 01:00:00	2.02148	2.021752	2.02148	0
2020-07-24 01:05:00	2.02214	2.021783	2.02214	0
2020-07-24 01:10:00	2.02247	2.021847	2.02247	0
2020-07-24 01:15:00	2.02215	2.021945	2.02215	0
2020-07-24 01:20:00	2.02215	2.022011	2.02215	0
2020-07-24 01:25:00	2.02249	2.022045	2.02249	0
2020-07-24 01:30:00	2.02216	2.022014	2.02216	0
2020-07-24 01:35:00	2.02217	2.02205	2.02217	0
2020-07-24 01:40:00	2.02217	2.022152	2.02217	0
2020-07-24 01:45:00	2.02218	2.022156	2.02218	0
2020-07-24 01:50:00	2.02152	2.02216	2.02152	0
2020-07-24 01:55:00	2.02218	2.022164	2.02218	0
2020-07-24 02:00:00	2.02284	2.022201	2.02284	0
2020-07-24 02:05:00	2.02218	2.022204	2.02218	0
2020-07-24 02:10:00	2.02251	2.02224	2.02251	0
2020-07-24 02:15:00	2.02284	2.022275	2.02284	0
2020-07-24 02:20:00	2.02251	2.02231	2.02251	0
2020-07-24 02:25:00	2.02284	2.022377	2.02284	0
2020-07-24 02:30:00	2.02284	2.022444	2.02284	0
2020-07-24 02:35:00	2.02219	2.022445	2.02219	0
2020-07-24 02:40:00	2.02219	2.022512	2.02219	0
2020-07-24 02:45:00	2.02251	2.022545	2.02251	0
2020-07-24 02:50:00	2.02185	2.022446	2.02185	0
2020-07-24 02:55:00	2.02218	2.022446	2.02218	0
2020-07-24 03:00:00	2.02317	2.022512	2.02317	0
2020-07-24 03:05:00	2.02184	2.022412	2.02184	0
2020-07-24 03:10:00	2.02249	2.02241	2.02249	0
2020-07-24 03:15:00	2.02249	2.022375	2.02249	0
2020-07-24 03:20:00	2.02248	2.022339	2.02248	0
2020-07-24 03:25:00	2.02215	2.022335	2.02215	0
2020-07-24 03:30:00	2.02248	2.022364	2.02248	0
2020-07-24 03:35:00	2.02248	2.022361	2.02248	0
2020-07-24 03:40:00	2.02215	2.022391	2.02215	0
2020-07-24 03:45:00	2.02281	2.022454	2.02281	0
2020-07-24 03:50:00	2.02347	2.022484	2.02347	0
2020-07-24 03:55:00	2.02282	2.022582	2.02282	0
2020-07-24 04:00:00	2.02282	2.022615	2.02282	0
2020-07-24 04:05:00	2.02316	2.022682	2.02316	0
2020-07-24 04:10:00	2.0215	2.022584	2.0215	0
2020-07-24 04:15:00	2.02217	2.022586	2.02217	0
2020-07-24 04:20:00	2.02249	2.022587	2.02249	0
2020-07-24 04:25:00	2.02249	2.022588	2.02249	0
2020-07-24 04:30:00	2.02249	2.022622	2.02249	0
2020-07-24 04:35:00	2.02217	2.022558	2.02217	0
2020-07-24 04:40:00	2.02348	2.022559	2.02348	0
2020-07-24 04:45:00	2.0225	2.022527	2.0225	0
2020-07-24 04:50:00	2.02282	2.022527	2.02282	0
2020-07-24 04:55:00	2.02348	2.022559	2.02348	0
2020-07-24 05:00:00	2.02248	2.022657	2.02248	0
2020-07-24 05:05:00	2.02281	2.022721	2.02281	0
2020-07-24 05:10:00	2.02215	2.022687	2.02215	0
2020-07-24 05:15:00	2.02247	2.022685	2.02247	0
2020-07-24 05:20:00	2.02247	2.022683	2.02247	0
2020-07-24 05:25:00	2.02247	2.022713	2.02247	0
2020-07-24 05:30:00	2.02214	2.022579	2.02214	0
2020-07-24 05:35:00	2.02247	2.022576	2.02247	0
2020-07-24 05:40:00	2.02314	2.022608	2.02314	0
2020-07-24 05:45:00	2.02315	2.022575	2.02315	0
2020-07-24 05:50:00	2.04426	2.024753	2.04426	0
2020-07-24 05:55:00	2.06075	2.028547	2.06075	0
2020-07-24 06:00:00	2.06537	2.032869	2.06537	0
2020-07-24 06:05:00	2.06505	2.037127	2.06505	0
2020-07-24 06:10:00	2.06274	2.041154	2.06274	0
2020-07-24 06:15:00	2.06142	2.045049	2.06142	0
2020-07-24 06:20:00	2.0545	2.048285	2.0545	0
2020-07-24 06:25:00	2.05153	2.051191	2.05153	0
2020-07-24 06:30:00	2.04955	2.053832	2.04955	0
2020-07-24 06:35:00	2.04856	2.056373	2.04856	0
2020-07-24 06:40:00	2.0456	2.056507	2.0456	0
2020-07-24 06:45:00	2.03405	2.053837	2.03405	0
2020-07-24 06:50:00	2.01855	2.049155	2.01855	0
2020-07-24 06:55:00	2.01359	2.044009	2.01359	0
2020-07-24 07:00:00	2.01293	2.039028	2.01293	0
2020-07-24 07:05:00	2.01194	2.03408	2.01194	0
2020-07-24 07:10:00	2.01292	2.029922	2.01292	0
2020-07-24 07:15:00	2.01325	2.026094	2.01325	0
2020-07-24 07:20:00	2.01325	2.022464	2.01325	0
2020-07-24 07:25:00	2.01425	2.019033	2.01425	0
2020-07-24 07:30:00	2.01491	2.015964	2.01491	0
2020-07-24 07:35:00	2.01458	2.014017	2.01458	0
2020-07-24 07:40:00	2.01491	2.013653	2.01491	0
2020-07-24 07:45:00	2.01788	2.014082	2.01788	0
2020-07-24 07:50:00	2.0169	2.014479	2.0169	0
2020-07-24 07:55:00	2.0169	2.014975	2.0169	0
2020-07-24 08:00:00	2.01591	2.015274	2.01591	0
2020-07-24 08:05:00	2.01558	2.015507	2.01558	0
2020-07-24 08:10:00	2.01592	2.015774	2.01592	0
2020-07-24 08:15:00	2.01691	2.01604	2.01691	0
2020-07-24 08:20:00	2.01592	2.016141	2.01592	0
2020-07-24 08:25:00	2.01625	2.016308	2.01625	0
2020-07-24 08:30:00	2.01691	2.016508	2.01691	0
2020-07-24 08:35:00	2.01559	2.016279	2.01559	0
2020-07-24 08:40:00	2.01592	2.016181	2.01592	0
2020-07-24 08:45:00	2.01724	2.016215	2.01724	0
2020-07-24 08:50:00	2.01625	2.016249	2.01625	0
2020-07-24 08:55:00	2.0169	2.016381	2.0169	0
2020-07-24 09:00:00	2.0169	2.016479	2.0169	0
2020-07-24 09:05:00	2.01624	2.016412	2.01624	0
2020-07-24 09:10:00	2.01623	2.016443	2.01623	0
2020-07-24 09:15:00	2.01623	2.016441	2.01623	0
2020-07-24 09:20:00	2.01557	2.016307	2.01557	0
2020-07-24 09:25:00	2.01591	2.016339	2.01591	0
2020-07-24 09:30:00	2.01624	2.016371	2.01624	0
2020-07-24 09:35:00	2.0169	2.016337	2.0169	0
2020-07-24 09:40:00	2.01624	2.016336	2.01624	0
2020-07-24 09:45:00	2.01558	2.016204	2.01558	0
2020-07-24 09:50:00	2.01625	2.016139	2.01625	0
2020-07-24 09:55:00	2.01592	2.016107	2.01592	0
2020-07-24 10:00:00	2.01625	2.016109	2.01625	0
2020-07-24 10:05:00	2.01691	2.016177	2.01691	0
2020-07-24 10:10:00	2.01592	2.016212	2.01592	0
2020-07-24 10:15:00	2.01691	2.016312	2.01691	0
2020-07-24 10:20:00	2.01592	2.01628	2.01592	0
2020-07-24 10:25:00	2.01559	2.016149	2.01559	0
2020-07-24 10:30:00	2.01559	2.016084	2.01559	0
2020-07-24 10:35:00	2.01592	2.016118	2.01592	0
2020-07-24 10:40:00	2.01724	2.016217	2.01724	0
2020-07-24 10:45:00	2.01691	2.016316	2.01691	0
2020-07-24 10:50:00	2.01691	2.016382	2.01691	0
2020-07-24 10:55:00	2.01723	2.016414	2.01723	0
2020-07-24 11:00:00	2.01624	2.016446	2.01624	0
2020-07-24 11:05:00	2.01623	2.016378	2.01623	0
2020-07-24 11:10:00	2.01688	2.016474	2.01688	0
2020-07-24 11:15:00	2.01688	2.016603	2.01688	0
2020-07-24 11:20:00	2.01721	2.016765	2.01721	0
2020-07-24 11:25:00	2.01721	2.016894	2.01721	0
2020-07-24 11:30:00	2.0182	2.01699	2.0182	0
2020-07-24 11:35:00	2.01721	2.01702	2.01721	0
2020-07-24 11:40:00	2.01787	2.017116	2.01787	0
2020-07-24 11:45:00	2.01722	2.017115	2.01722	0
2020-07-24 11:50:00	2.01755	2.017246	2.01755	0
2020-07-24 11:55:00	2.01755	2.017378	2.01755	0
2020-07-24 12:00:00	2.01788	2.017478	2.01788	0
2020-07-24 12:05:00	2.01689	2.017479	2.01689	0
2020-07-24 12:10:00	2.01788	2.017546	2.01788	0
2020-07-24 12:15:00	2.01854	2.017679	2.01854	0
2020-07-24 12:20:00	2.01821	2.01768	2.01821	0
2020-07-24 12:25:00	2.01788	2.017747	2.01788	0
2020-07-24 12:30:00	2.01788	2.017748	2.01788	0
2020-07-24 12:35:00	2.01788	2.017814	2.01788	0
2020-07-24 12:40:00	2.01756	2.017815	2.01756	0
2020-07-24 12:45:00	2.01723	2.017783	2.01723	0
2020-07-24 12:50:00	2.01789	2.017784	2.01789	0
2020-07-24 12:55:00	2.01822	2.017917	2.01822	0
2020-07-24 13:00:00	2.01724	2.017853	2.01724	0
2020-07-24 13:05:00	2.01823	2.017822	2.01823	0
2020-07-24 13:10:00	2.01823	2.017824	2.01823	0
2020-07-24 13:15:00	2.01823	2.017859	2.01823	0
2020-07-24 13:20:00	2.01888	2.017959	2.01888	0
2020-07-24 13:25:00	2.01822	2.017993	2.01822	0
2020-07-24 13:30:00	2.01822	2.018059	2.01822	0
2020-07-24 13:35:00	2.01888	2.018224	2.01888	0
2020-07-24 13:40:00	2.01854	2.018289	2.01854	0
2020-07-24 13:45:00	2.01886	2.018353	2.01886	0
2020-07-24 13:50:00	2.01985	2.018614	2.01985	0
2020-07-24 13:55:00	2.01886	2.018677	2.01886	0
2020-07-24 14:00:00	2.01919	2.018773	2.01919	0
2020-07-24 14:05:00	2.0182	2.01877	2.0182	0
2020-07-24 14:10:00	2.01852	2.018734	2.01852	0
2020-07-24 14:15:00	2.01852	2.018764	2.01852	0
2020-07-24 14:20:00	2.01885	2.018827	2.01885	0
2020-07-24 14:25:00	2.01851	2.01879	2.01851	0
2020-07-24 14:30:00	2.01885	2.018821	2.01885	0
2020-07-24 14:35:00	2.01852	2.018787	2.01852	0
2020-07-24 14:40:00	2.01951	2.018753	2.01951	0
2020-07-24 14:45:00	2.01852	2.018719	2.01852	0
2020-07-24 14:50:00	2.01951	2.018751	2.01951	0
2020-07-24 14:55:00	2.01951	2.018882	2.01951	0
2020-07-24 15:00:00	2.01984	2.019014	2.01984	0
2020-07-24 15:05:00	2.01951	2.019113	2.01951	0
2020-07-24 15:10:00	2.02049	2.019277	2.02049	0
2020-07-24 15:15:00	2.0195	2.019376	2.0195	0
2020-07-24 15:20:00	2.01917	2.019408	2.01917	0
2020-07-24 15:25:00	2.0195	2.019506	2.0195	0
2020-07-24 15:30:00	2.01983	2.019538	2.01983	0
2020-07-24 15:35:00	2.0195	2.019636	2.0195	0
2020-07-24 15:40:00	2.01983	2.019668	2.01983	0
2020-07-24 15:45:00	2.02049	2.019766	2.02049	0
2020-07-24 15:50:00	2.01984	2.019766	2.01984	0
2020-07-24 15:55:00	2.01984	2.019799	2.01984	0
2020-07-24 16:00:00	2.01985	2.019735	2.01985	0
2020-07-24 16:05:00	2.01952	2.019737	2.01952	0
2020-07-24 16:10:00	2.01985	2.019805	2.01985	0
2020-07-24 16:15:00	2.01952	2.019807	2.01952	0
2020-07-24 16:20:00	2.02084	2.019908	2.02084	0
2020-07-24 16:25:00	2.01985	2.019943	2.01985	0
2020-07-24 16:30:00	2.01985	2.019945	2.01985	0
2020-07-24 16:35:00	2.01986	2.019882	2.01986	0
2020-07-24 16:40:00	2.0192	2.019818	2.0192	0
2020-07-24 16:45:00	2.01953	2.019787	2.01953	0
2020-07-24 16:50:00	2.01986	2.019788	2.01986	0
2020-07-24 16:55:00	2.01919	2.019755	2.01919	0
2020-07-24 17:00:00	2.02018	2.019788	2.02018	0
2020-07-24 17:05:00	2.02051	2.019887	2.02051	0
2020-07-24 17:10:00	2.01953	2.019756	2.01953	0
2020-07-24 17:15:00	2.01887	2.019658	2.01887	0
2020-07-24 17:20:00	2.01986	2.019659	2.01986	0
2020-07-24 17:25:00	2.02085	2.019758	2.02085	0
2020-07-24 17:30:00	2.02019	2.019857	2.02019	0
2020-07-24 17:35:00	2.01953	2.019857	2.01953	0
2020-07-24 17:40:00	2.02017	2.019888	2.02017	0
2020-07-24 17:45:00	2.02083	2.020052	2.02083	0
2020-07-24 17:50:00	2.02082	2.020116	2.02082	0
2020-07-24 17:55:00	2.02049	2.020114	2.02049	0
2020-07-24 18:00:00	2.0195	2.020111	2.0195	0
2020-07-24 18:05:00	2.02016	2.02024	2.02016	0
2020-07-24 18:10:00	2.02082	2.020336	2.02082	0
2020-07-24 18:15:00	2.01984	2.020235	2.01984	0
2020-07-24 18:20:00	2.02083	2.020299	2.02083	0
2020-07-24 18:25:00	2.0205	2.020396	2.0205	0
2020-07-24 18:30:00	2.02083	2.020462	2.02083	0
2020-07-24 18:35:00	2.0205	2.020429	2.0205	0
2020-07-24 18:40:00	2.02051	2.020398	2.02051	0
2020-07-24 18:45:00	2.02084	2.020433	2.02084	0
2020-07-24 18:50:00	2.02051	2.020534	2.02051	0
2020-07-24 18:55:00	2.02019	2.020537	2.02019	0
2020-07-24 19:00:00	2.02052	2.020507	2.02052	0
2020-07-24 19:05:00	2.01954	2.020477	2.01954	0
2020-07-24 19:10:00	2.0202	2.020414	2.0202	0
2020-07-24 19:15:00	2.01987	2.020351	2.01987	0
2020-07-24 19:20:00	2.02019	2.020287	2.02019	0
2020-07-24 19:25:00	2.01986	2.020223	2.01986	0
2020-07-24 19:30:00	2.02019	2.020191	2.02019	0
2020-07-24 19:35:00	2.02019	2.020126	2.02019	0
2020-07-24 19:40:00	2.01953	2.020028	2.01953	0
2020-07-24 19:45:00	2.02052	2.020061	2.02052	0
2020-07-24 19:50:00	2.02085	2.020094	2.02085	0
2020-07-24 19:55:00	2.02085	2.020225	2.02085	0
2020-07-24 20:00:00	2.02019	2.020224	2.02019	0
2020-07-24 20:05:00	2.02086	2.020323	2.02086	0
2020-07-24 20:10:00	2.01986	2.02029	2.01986	0
2020-07-24 20:15:00	2.02085	2.020389	2.02085	0
2020-07-24 20:20:00	2.02085	2.020455	2.02085	0
2020-07-24 20:25:00	2.0215	2.020586	2.0215	0
2020-07-24 20:30:00	2.01985	2.020618	2.01985	0
2020-07-24 20:35:00	2.01985	2.020551	2.01985	0
2020-07-24 20:40:00	2.02051	2.020517	2.02051	0
2020-07-24 20:45:00	2.01952	2.020384	2.01952	0
2020-07-24 20:50:00	2.02051	2.020416	2.02051	0
2020-07-24 20:55:00	2.02084	2.020414	2.02084	0
2020-07-24 21:00:00	2.02052	2.02048	2.02052	0
2020-07-24 21:05:00	2.01986	2.020381	2.01986	0
2020-07-24 21:10:00	2.01986	2.020282	2.01986	0
2020-07-24 21:15:00	2.01953	2.020085	2.01953	0
2020-07-24 21:20:00	2.02085	2.020185	2.02085	0
2020-07-24 21:25:00	2.02084	2.020284	2.02084	0
2020-07-24 21:30:00	2.0205	2.020283	2.0205	0
2020-07-24 21:35:00	2.02016	2.020347	2.02016	0
2020-07-24 21:40:00	2.02082	2.020378	2.02082	0
2020-07-24 21:45:00	2.02081	2.020375	2.02081	0
2020-07-24 21:50:00	2.02048	2.020371	2.02048	0
2020-07-24 21:55:00	2.02047	2.020432	2.02047	0
2020-07-24 22:00:00	2.01982	2.020428	2.01982	0
2020-07-24 22:05:00	2.02014	2.020489	2.02014	0
2020-07-24 22:10:00	2.02014	2.020418	2.02014	0
2020-07-24 22:15:00	2.02081	2.020415	2.02081	0
2020-07-24 22:20:00	2.02081	2.020446	2.02081	0
2020-07-24 22:25:00	2.02081	2.020511	2.02081	0
2020-07-24 22:30:00	2.02081	2.02051	2.02081	0
2020-07-24 22:35:00	2.02048	2.020477	2.02048	0
2020-07-24 22:40:00	2.02015	2.020444	2.02015	0
2020-07-24 22:45:00	2.02082	2.020479	2.02082	0
2020-07-24 22:50:00	2.02049	2.020546	2.02049	0
2020-07-24 22:55:00	2.02016	2.020548	2.02016	0
2020-07-24 23:00:00	2.02082	2.020616	2.02082	0
2020-07-24 23:05:00	2.02049	2.020584	2.02049	0
2020-07-24 23:10:00	2.02083	2.020586	2.02083	0
2020-07-24 23:15:00	2.02083	2.020588	2.02083	0
2020-07-24 23:20:00	2.02051	2.020558	2.02051	0
2020-07-24 23:25:00	2.02084	2.020594	2.02084	0
2020-07-24 23:30:00	2.02018	2.020597	2.02018	0
2020-07-24 23:35:00	2.02019	2.020534	2.02019	0
2020-07-24 23:40:00	2.02085	2.02057	2.02085	0
2020-07-24 23:45:00	2.02052	2.020606	2.02052	0
2020-07-24 23:50:00	2.02085	2.020609	2.02085	0
2020-07-24 23:55:00	2.02085	2.020645	2.02085	0
2020-07-25 00:00:00	2.02085	2.020647	2.02085	0
2020-07-25 00:05:00	2.02052	2.020616	2.02052	0
2020-07-25 00:10:00	2.02085	2.02065	2.02085	0
2020-07-25 00:15:00	2.02117	2.020683	2.02117	0
2020-07-25 00:20:00	2.02085	2.02075	2.02085	0
2020-07-25 00:25:00	2.01986	2.020717	2.01986	0
2020-07-25 00:30:00	2.02084	2.020716	2.02084	0
2020-07-25 00:35:00	2.02084	2.020748	2.02084	0
2020-07-25 00:40:00	2.02083	2.020746	2.02083	0
2020-07-25 00:45:00	2.0205	2.020711	2.0205	0
2020-07-25 00:50:00	2.02082	2.020708	2.02082	0
2020-07-25 00:55:00	2.02115	2.020771	2.02115	0
2020-07-25 01:00:00	2.02082	2.020768	2.02082	0
2020-07-25 01:05:00	2.02083	2.020734	2.02083	0
2020-07-25 01:10:00	2.02083	2.020732	2.02083	0
2020-07-25 01:15:00	2.02083	2.020829	2.02083	0
2020-07-25 01:20:00	2.0205	2.020795	2.0205	0
2020-07-25 01:25:00	2.0205	2.020761	2.0205	0
2020-07-25 01:30:00	2.02083	2.020761	2.02083	0
2020-07-25 01:35:00	2.02084	2.020795	2.02084	0
2020-07-25 01:40:00	2.02084	2.020797	2.02084	0
2020-07-25 01:45:00	2.02018	2.0207	2.02018	0
2020-07-25 01:50:00	2.02018	2.020636	2.02018	0
2020-07-25 01:55:00	2.02084	2.020637	2.02084	0
2020-07-25 02:00:00	2.02084	2.020638	2.02084	0
2020-07-25 02:05:00	2.02084	2.020639	2.02084	0
2020-07-25 02:10:00	2.01951	2.02054	2.01951	0
2020-07-25 02:15:00	2.01984	2.020474	2.01984	0
2020-07-25 02:20:00	2.02049	2.02044	2.02049	0
2020-07-25 02:25:00	2.01982	2.020338	2.01982	0
2020-07-25 02:30:00	2.0208	2.020334	2.0208	0
2020-07-25 02:35:00	2.02113	2.020429	2.02113	0
2020-07-25 02:40:00	2.0208	2.020491	2.0208	0
2020-07-25 02:45:00	2.0208	2.020487	2.0208	0
2020-07-25 02:50:00	2.02081	2.020484	2.02081	0
2020-07-25 02:55:00	2.02081	2.020481	2.02081	0
2020-07-25 03:00:00	2.01983	2.020513	2.01983	0
2020-07-25 03:05:00	2.02083	2.020612	2.02083	0
2020-07-25 03:10:00	2.02083	2.020646	2.02083	0
2020-07-25 03:15:00	2.02018	2.020682	2.02018	0
2020-07-25 03:20:00	2.02052	2.020654	2.02052	0
2020-07-25 03:25:00	2.02085	2.020626	2.02085	0
2020-07-25 03:30:00	2.02085	2.020631	2.02085	0
2020-07-25 03:35:00	2.02118	2.020669	2.02118	0
2020-07-25 03:40:00	2.02151	2.020739	2.02151	0
2020-07-25 03:45:00	2.02085	2.020743	2.02085	0
2020-07-25 03:50:00	2.02085	2.020845	2.02085	0
2020-07-25 03:55:00	2.02085	2.020847	2.02085	0
2020-07-25 04:00:00	2.02085	2.020849	2.02085	0
2020-07-25 04:05:00	2.02085	2.020916	2.02085	0
2020-07-25 04:10:00	2.02084	2.020948	2.02084	0
2020-07-25 04:15:00	2.02083	2.020946	2.02083	0
2020-07-25 04:20:00	2.0205	2.020911	2.0205	0
2020-07-25 04:25:00	2.02083	2.020876	2.02083	0
2020-07-25 04:30:00	2.02083	2.020808	2.02083	0
2020-07-25 04:35:00	2.02149	2.020872	2.02149	0
2020-07-25 04:40:00	2.02083	2.02087	2.02083	0
2020-07-25 04:45:00	2.02083	2.020868	2.02083	0
2020-07-25 04:50:00	2.02149	2.020932	2.02149	0
2020-07-25 04:55:00	2.02083	2.02093	2.02083	0
2020-07-25 05:00:00	2.02084	2.02093	2.02084	0
2020-07-25 05:05:00	2.02149	2.020996	2.02149	0
2020-07-25 05:10:00	2.02116	2.021062	2.02116	0
2020-07-25 05:15:00	2.02084	2.021063	2.02084	0
2020-07-25 05:20:00	2.02116	2.021096	2.02116	0
2020-07-25 05:25:00	2.02084	2.021031	2.02084	0
2020-07-25 05:30:00	2.02117	2.021065	2.02117	0
2020-07-25 05:35:00	2.02084	2.021066	2.02084	0
2020-07-25 05:40:00	2.02084	2.021001	2.02084	0
2020-07-25 05:45:00	2.02084	2.021002	2.02084	0
2020-07-25 05:50:00	2.02149	2.021067	2.02149	0
2020-07-25 05:55:00	2.02182	2.0211	2.02182	0
2020-07-25 06:00:00	2.02083	2.021067	2.02083	0
2020-07-25 06:05:00	2.02017	2.021	2.02017	0
2020-07-25 06:10:00	2.02083	2.020967	2.02083	0
2020-07-25 06:15:00	2.02083	2.020966	2.02083	0
2020-07-25 06:20:00	2.02083	2.020932	2.02083	0
2020-07-25 06:25:00	2.02082	2.02093	2.02082	0
2020-07-25 06:30:00	2.02214	2.02106	2.02214	0
2020-07-25 06:35:00	2.02082	2.021058	2.02082	0
2020-07-25 06:40:00	2.02049	2.020958	2.02049	0
2020-07-25 06:45:00	2.02082	2.020858	2.02082	0
2020-07-25 06:50:00	2.02082	2.020857	2.02082	0
2020-07-25 06:55:00	2.02082	2.020922	2.02082	0
2020-07-25 07:00:00	2.02081	2.02092	2.02081	0
2020-07-25 07:05:00	2.02047	2.020884	2.02047	0
2020-07-25 07:10:00	2.02079	2.02088	2.02079	0
2020-07-25 07:15:00	2.02078	2.020876	2.02078	0
2020-07-25 07:20:00	2.02111	2.020773	2.02111	0
2020-07-25 07:25:00	2.02078	2.020769	2.02078	0
2020-07-25 07:30:00	2.02078	2.020798	2.02078	0
2020-07-25 07:35:00	2.02079	2.020795	2.02079	0
2020-07-25 07:40:00	2.01981	2.020694	2.01981	0
2020-07-25 07:45:00	2.02081	2.020693	2.02081	0
2020-07-25 07:50:00	2.02082	2.020694	2.02082	0
2020-07-25 07:55:00	2.02083	2.02073	2.02083	0
2020-07-25 08:00:00	2.02083	2.020734	2.02083	0
2020-07-25 08:05:00	2.02083	2.020739	2.02083	0
2020-07-25 08:10:00	2.02049	2.020677	2.02049	0
2020-07-25 08:15:00	2.02081	2.02068	2.02081	0
2020-07-25 08:20:00	2.0208	2.020682	2.0208	0
2020-07-25 08:25:00	2.0208	2.020683	2.0208	0
2020-07-25 08:30:00	2.0208	2.020782	2.0208	0
2020-07-25 08:35:00	2.0208	2.020781	2.0208	0
2020-07-25 08:40:00	2.02014	2.020713	2.02014	0
2020-07-25 08:45:00	2.01981	2.020611	2.01981	0
2020-07-25 08:50:00	2.02047	2.020575	2.02047	0
2020-07-25 08:55:00	2.02046	2.020538	2.02046	0
2020-07-25 09:00:00	2.01981	2.02047	2.01981	0
2020-07-25 09:05:00	2.01948	2.020337	2.01948	0
2020-07-25 09:10:00	2.01981	2.020238	2.01981	0
2020-07-25 09:15:00	2.02014	2.020172	2.02014	0
2020-07-25 09:20:00	2.01982	2.020074	2.01982	0
2020-07-25 09:25:00	2.01949	2.019943	2.01949	0
2020-07-25 09:30:00	2.01917	2.019846	2.01917	0
2020-07-25 09:35:00	2.01917	2.019782	2.01917	0
2020-07-25 09:40:00	2.02082	2.019817	2.02082	0
2020-07-25 09:45:00	2.02016	2.019787	2.02016	0
2020-07-25 09:50:00	2.01983	2.019789	2.01983	0
2020-07-25 09:55:00	2.02082	2.019923	2.02082	0
2020-07-25 10:00:00	2.02016	2.019958	2.02016	0
2020-07-25 10:05:00	2.02082	2.020026	2.02082	0
2020-07-25 10:10:00	2.02082	2.020126	2.02082	0
2020-07-25 10:15:00	2.02016	2.020193	2.02016	0
2020-07-25 10:20:00	2.02083	2.020359	2.02083	0
2020-07-25 10:25:00	2.01952	2.020394	2.01952	0
2020-07-25 10:30:00	2.02084	2.020396	2.02084	0
2020-07-25 10:35:00	2.01953	2.020333	2.01953	0
2020-07-25 10:40:00	2.02052	2.020402	2.02052	0
2020-07-25 10:45:00	2.02085	2.020405	2.02085	0
2020-07-25 10:50:00	2.02086	2.020475	2.02086	0
2020-07-25 10:55:00	2.02085	2.020478	2.02085	0
2020-07-25 11:00:00	2.02085	2.020481	2.02085	0
2020-07-25 11:05:00	2.01985	2.02045	2.01985	0
2020-07-25 11:10:00	2.01951	2.020318	2.01951	0
2020-07-25 11:15:00	2.01984	2.02035	2.01984	0
2020-07-25 11:20:00	2.02082	2.020348	2.02082	0
2020-07-25 11:25:00	2.02148	2.020543	2.02148	0
2020-07-25 11:30:00	2.02082	2.020573	2.02082	0
2020-07-25 11:35:00	2.02082	2.02057	2.02082	0
2020-07-25 11:40:00	2.02083	2.020567	2.02083	0
2020-07-25 11:45:00	2.02083	2.020565	2.02083	0
2020-07-25 11:50:00	2.02084	2.020564	2.02084	0
2020-07-25 11:55:00	2.02084	2.020663	2.02084	0
2020-07-25 12:00:00	2.02083	2.020795	2.02083	0
2020-07-25 12:05:00	2.0205	2.020861	2.0205	0
2020-07-25 12:10:00	2.02082	2.020861	2.02082	0
2020-07-25 12:15:00	2.01983	2.020696	2.01983	0
2020-07-25 12:20:00	2.01983	2.020597	2.01983	0
2020-07-25 12:25:00	2.0195	2.020465	2.0195	0
2020-07-25 12:30:00	2.01983	2.020365	2.01983	0
2020-07-25 12:35:00	2.02016	2.020298	2.02016	0
2020-07-25 12:40:00	2.0195	2.020164	2.0195	0
2020-07-25 12:45:00	2.02049	2.020129	2.02049	0
2020-07-25 12:50:00	2.02083	2.020129	2.02083	0
2020-07-25 12:55:00	2.01984	2.020063	2.01984	0
2020-07-25 13:00:00	2.01984	2.019965	2.01984	0
2020-07-25 13:05:00	2.02083	2.020065	2.02083	0
2020-07-25 13:10:00	2.02016	2.020098	2.02016	0
2020-07-25 13:15:00	2.02081	2.020229	2.02081	0
2020-07-25 13:20:00	2.01948	2.020194	2.01948	0
2020-07-25 13:25:00	2.0208	2.020258	2.0208	0
2020-07-25 13:30:00	2.0208	2.020388	2.0208	0
2020-07-25 13:35:00	2.0208	2.020419	2.0208	0
2020-07-25 13:40:00	2.02047	2.020383	2.02047	0
2020-07-25 13:45:00	2.01949	2.020348	2.01949	0
2020-07-25 13:50:00	2.02081	2.020445	2.02081	0
2020-07-25 13:55:00	2.02048	2.02041	2.02048	0
2020-07-25 14:00:00	2.02015	2.020409	2.02015	0
2020-07-25 14:05:00	2.02082	2.02041	2.02082	0
2020-07-25 14:10:00	2.0195	2.020412	2.0195	0
2020-07-25 14:15:00	2.02082	2.020414	2.02082	0
2020-07-25 14:20:00	2.02049	2.020383	2.02049	0
2020-07-25 14:25:00	2.01983	2.020286	2.01983	0
2020-07-25 14:30:00	2.01982	2.020221	2.01982	0
2020-07-25 14:35:00	2.01949	2.020221	2.01949	0
2020-07-25 14:40:00	2.02014	2.020154	2.02014	0
2020-07-25 14:45:00	2.0208	2.020186	2.0208	0
2020-07-25 14:50:00	2.02047	2.020218	2.02047	0
2020-07-25 14:55:00	2.0208	2.020216	2.0208	0
2020-07-25 15:00:00	2.02081	2.020347	2.02081	0
2020-07-25 15:05:00	2.02082	2.020347	2.02082	0
2020-07-25 15:10:00	2.02083	2.020381	2.02083	0
2020-07-25 15:15:00	2.02017	2.020415	2.02017	0
2020-07-25 15:20:00	2.02051	2.020484	2.02051	0
2020-07-25 15:25:00	2.02051	2.020586	2.02051	0
2020-07-25 15:30:00	2.02085	2.020657	2.02085	0
2020-07-25 15:35:00	2.01987	2.020564	2.01987	0
2020-07-25 15:40:00	2.0202	2.020537	2.0202	0
2020-07-25 15:45:00	2.01954	2.020411	2.01954	0
2020-07-25 15:50:00	2.01987	2.020317	2.01987	0
2020-07-25 15:55:00	2.02086	2.020321	2.02086	0
2020-07-25 16:00:00	2.02087	2.020325	2.02087	0
2020-07-25 16:05:00	2.01988	2.020296	2.01988	0
2020-07-25 16:10:00	2.01955	2.0202	2.01955	0
2020-07-25 16:15:00	2.01955	2.020104	2.01955	0
2020-07-25 16:20:00	2.0202	2.020039	2.0202	0
2020-07-25 16:25:00	2.02086	2.020138	2.02086	0
2020-07-25 16:30:00	2.01987	2.020105	2.01987	0
2020-07-25 16:35:00	2.02085	2.020236	2.02085	0
2020-07-25 16:40:00	2.02085	2.020334	2.02085	0
2020-07-25 16:45:00	2.02085	2.020333	2.02085	0
2020-07-25 16:50:00	2.02085	2.020331	2.02085	0
2020-07-25 16:55:00	2.01986	2.020329	2.01986	0
2020-07-25 17:00:00	2.02085	2.020459	2.02085	0
2020-07-25 17:05:00	2.02083	2.020587	2.02083	0
2020-07-25 17:10:00	2.02082	2.020649	2.02082	0
2020-07-25 17:15:00	2.02047	2.02061	2.02047	0
2020-07-25 17:20:00	2.01981	2.020604	2.01981	0
2020-07-25 17:25:00	2.0198	2.020499	2.0198	0
2020-07-25 17:30:00	2.0198	2.020394	2.0198	0
2020-07-25 17:35:00	2.0198	2.020289	2.0198	0
2020-07-25 17:40:00	2.02014	2.020218	2.02014	0
2020-07-25 17:45:00	2.02014	2.020246	2.02014	0
2020-07-25 17:50:00	2.02015	2.020176	2.02015	0
2020-07-25 17:55:00	2.02081	2.020174	2.02081	0
2020-07-25 18:00:00	2.02082	2.020174	2.02082	0
2020-07-25 18:05:00	2.02016	2.020143	2.02016	0
2020-07-25 18:10:00	2.0205	2.020212	2.0205	0
2020-07-25 18:15:00	2.02083	2.020315	2.02083	0
2020-07-25 18:20:00	2.0205	2.020385	2.0205	0
2020-07-25 18:25:00	2.0205	2.020455	2.0205	0
2020-07-25 18:30:00	2.02083	2.020524	2.02083	0
2020-07-25 18:35:00	2.02083	2.020593	2.02083	0
2020-07-25 18:40:00	2.02083	2.020661	2.02083	0
2020-07-25 18:45:00	2.02083	2.020663	2.02083	0
2020-07-25 18:50:00	2.02083	2.020664	2.02083	0
2020-07-25 18:55:00	2.01984	2.020632	2.01984	0
2020-07-25 19:00:00	2.02083	2.020665	2.02083	0
2020-07-25 19:05:00	2.02084	2.020666	2.02084	0
2020-07-25 19:10:00	2.01985	2.020601	2.01985	0
2020-07-25 19:15:00	2.02085	2.020636	2.02085	0
2020-07-25 19:20:00	2.02085	2.020638	2.02085	0
2020-07-25 19:25:00	2.02085	2.02064	2.02085	0
2020-07-25 19:30:00	2.02051	2.020608	2.02051	0
2020-07-25 19:35:00	2.02051	2.020576	2.02051	0
2020-07-25 19:40:00	2.02083	2.020576	2.02083	0
2020-07-25 19:45:00	2.02017	2.020609	2.02017	0
2020-07-25 19:50:00	2.02017	2.020543	2.02017	0
2020-07-25 19:55:00	2.02083	2.020542	2.02083	0
2020-07-25 20:00:00	2.02051	2.020608	2.02051	0
2020-07-25 20:05:00	2.02084	2.020607	2.02084	0
2020-07-25 20:10:00	2.02084	2.020606	2.02084	0
2020-07-25 20:15:00	2.01952	2.020473	2.01952	0
2020-07-25 20:20:00	2.02084	2.020506	2.02084	0
2020-07-25 20:25:00	2.02084	2.020539	2.02084	0
2020-07-25 20:30:00	2.0205	2.020506	2.0205	0
2020-07-25 20:35:00	2.02083	2.020572	2.02083	0
2020-07-25 20:40:00	2.02017	2.020572	2.02017	0
2020-07-25 20:45:00	2.02083	2.020572	2.02083	0
2020-07-25 20:50:00	2.02049	2.02057	2.02049	0
2020-07-25 20:55:00	2.02082	2.020568	2.02082	0
2020-07-25 21:00:00	2.02081	2.020565	2.02081	0
2020-07-25 21:05:00	2.02081	2.020694	2.02081	0
2020-07-25 21:10:00	2.02081	2.020691	2.02081	0
2020-07-25 21:15:00	2.02081	2.020688	2.02081	0
2020-07-25 21:20:00	2.01982	2.02062	2.01982	0
2020-07-25 21:25:00	2.02047	2.020584	2.02047	0
2020-07-25 21:30:00	2.0208	2.020647	2.0208	0
2020-07-25 21:35:00	2.0208	2.020644	2.0208	0
2020-07-25 21:40:00	2.0208	2.020675	2.0208	0
2020-07-25 21:45:00	2.0208	2.020673	2.0208	0
2020-07-25 21:50:00	2.02047	2.020639	2.02047	0
2020-07-25 21:55:00	2.02014	2.020572	2.02014	0
2020-07-25 22:00:00	2.02081	2.020572	2.02081	0
2020-07-25 22:05:00	2.02048	2.020539	2.02048	0
2020-07-25 22:10:00	2.02081	2.020638	2.02081	0
2020-07-25 22:15:00	2.0208	2.020671	2.0208	0
2020-07-25 22:20:00	2.02079	2.02067	2.02079	0
2020-07-25 22:25:00	2.02112	2.020702	2.02112	0
2020-07-25 22:30:00	2.02078	2.0207	2.02078	0
2020-07-25 22:35:00	2.02078	2.020698	2.02078	0
2020-07-25 22:40:00	2.02079	2.02073	2.02079	0
2020-07-25 22:45:00	2.02079	2.020795	2.02079	0
2020-07-25 22:50:00	2.0208	2.020794	2.0208	0
2020-07-25 22:55:00	2.02081	2.020827	2.02081	0
2020-07-25 23:00:00	2.02082	2.020828	2.02082	0
2020-07-25 23:05:00	2.02082	2.02083	2.02082	0
2020-07-25 23:10:00	2.02083	2.020834	2.02083	0
2020-07-25 23:15:00	2.02051	2.020773	2.02051	0
2020-07-25 23:20:00	2.02018	2.020713	2.02018	0
2020-07-25 23:25:00	2.02085	2.02072	2.02085	0
2020-07-25 23:30:00	2.02086	2.020727	2.02086	0
2020-07-25 23:35:00	2.02086	2.020734	2.02086	0
2020-07-25 23:40:00	2.02086	2.02074	2.02086	0
2020-07-25 23:45:00	2.02086	2.020745	2.02086	0
2020-07-25 23:50:00	2.02086	2.020749	2.02086	0
2020-07-25 23:55:00	2.02087	2.020754	2.02087	0
2020-07-26 00:00:00	2.02086	2.020757	2.02086	0
2020-07-26 00:05:00	2.02086	2.020792	2.02086	0
2020-07-26 00:10:00	2.02117	2.020891	2.02117	0
2020-07-26 00:15:00	2.02084	2.02089	2.02084	0
2020-07-26 00:20:00	2.02084	2.020888	2.02084	0
2020-07-26 00:25:00	2.02083	2.020885	2.02083	0
2020-07-26 00:30:00	2.02084	2.020883	2.02084	0
2020-07-26 00:35:00	2.02084	2.020881	2.02084	0
2020-07-26 00:40:00	2.02084	2.020879	2.02084	0
2020-07-26 00:45:00	2.02051	2.020843	2.02051	0
2020-07-26 00:50:00	2.02084	2.020841	2.02084	0
2020-07-26 00:55:00	2.02084	2.020839	2.02084	0
2020-07-26 01:00:00	2.02084	2.020806	2.02084	0
2020-07-26 01:05:00	2.02084	2.020806	2.02084	0
2020-07-26 01:10:00	2.02084	2.020806	2.02084	0
2020-07-26 01:15:00	2.02085	2.020808	2.02085	0
2020-07-26 01:20:00	2.02117	2.020841	2.02117	0
2020-07-26 01:25:00	2.02085	2.020842	2.02085	0
2020-07-26 01:30:00	2.02085	2.020843	2.02085	0
2020-07-26 01:35:00	2.02085	2.020877	2.02085	0
2020-07-26 01:40:00	2.02085	2.020878	2.02085	0
2020-07-26 01:45:00	2.02085	2.020879	2.02085	0
2020-07-26 01:50:00	2.02085	2.02088	2.02085	0
2020-07-26 01:55:00	2.02085	2.020881	2.02085	0
2020-07-26 02:00:00	2.02085	2.020882	2.02085	0
2020-07-26 02:05:00	2.02118	2.020915	2.02118	0
2020-07-26 02:10:00	2.02085	2.020883	2.02085	0
2020-07-26 02:15:00	2.02052	2.02085	2.02052	0
2020-07-26 02:20:00	2.02085	2.02085	2.02085	0
2020-07-26 02:25:00	2.02051	2.020816	2.02051	0
2020-07-26 02:30:00	2.02083	2.020814	2.02083	0
2020-07-26 02:35:00	2.02083	2.020812	2.02083	0
2020-07-26 02:40:00	2.02116	2.020843	2.02116	0
2020-07-26 02:45:00	2.0205	2.020808	2.0205	0
2020-07-26 02:50:00	2.02083	2.020806	2.02083	0
2020-07-26 02:55:00	2.02084	2.020772	2.02084	0
2020-07-26 03:00:00	2.02084	2.020771	2.02084	0
2020-07-26 03:05:00	2.02084	2.020803	2.02084	0
2020-07-26 03:10:00	2.02084	2.020802	2.02084	0
2020-07-26 03:15:00	2.02084	2.020835	2.02084	0
2020-07-26 03:20:00	2.02084	2.020836	2.02084	0
2020-07-26 03:25:00	2.02084	2.020837	2.02084	0
2020-07-26 03:30:00	2.02149	2.02087	2.02149	0
2020-07-26 03:35:00	2.02116	2.020936	2.02116	0
2020-07-26 03:40:00	2.02083	2.020936	2.02083	0
2020-07-26 03:45:00	2.02082	2.020934	2.02082	0
2020-07-26 03:50:00	2.02082	2.020932	2.02082	0
2020-07-26 03:55:00	2.02082	2.02093	2.02082	0
2020-07-26 04:00:00	2.02114	2.02096	2.02114	0
2020-07-26 04:05:00	2.02115	2.020991	2.02115	0
2020-07-26 04:10:00	2.02082	2.020989	2.02082	0
2020-07-26 04:15:00	2.02082	2.020987	2.02082	0
2020-07-26 04:20:00	2.02081	2.020919	2.02081	0
2020-07-26 04:25:00	2.0208	2.020883	2.0208	0
2020-07-26 04:30:00	2.02079	2.020879	2.02079	0
2020-07-26 04:35:00	2.02078	2.020875	2.02078	0
2020-07-26 04:40:00	2.02078	2.020871	2.02078	0
2020-07-26 04:45:00	2.02078	2.020867	2.02078	0
2020-07-26 04:50:00	2.02111	2.020864	2.02111	0
2020-07-26 04:55:00	2.02145	2.020894	2.02145	0
2020-07-26 05:00:00	2.0208	2.020892	2.0208	0
2020-07-26 05:05:00	2.02081	2.020891	2.02081	0
2020-07-26 05:10:00	2.02081	2.020891	2.02081	0
2020-07-26 05:15:00	2.02081	2.020892	2.02081	0
2020-07-26 05:20:00	2.02081	2.020894	2.02081	0
2020-07-26 05:25:00	2.02081	2.020897	2.02081	0
2020-07-26 05:30:00	2.02147	2.020966	2.02147	0
2020-07-26 05:35:00	2.02082	2.02097	2.02082	0
2020-07-26 05:40:00	2.02083	2.020942	2.02083	0
2020-07-26 05:45:00	2.02083	2.02088	2.02083	0
2020-07-26 05:50:00	2.02084	2.020884	2.02084	0
2020-07-26 05:55:00	2.02084	2.020887	2.02084	0
2020-07-26 06:00:00	2.02085	2.020891	2.02085	0
2020-07-26 06:05:00	2.02085	2.020895	2.02085	0
2020-07-26 06:10:00	2.02086	2.0209	2.02086	0
2020-07-26 06:15:00	2.0202	2.020839	2.0202	0
2020-07-26 06:20:00	2.02086	2.020778	2.02086	0
2020-07-26 06:25:00	2.02086	2.020782	2.02086	0
2020-07-26 06:30:00	2.02119	2.020818	2.02119	0
2020-07-26 06:35:00	2.02152	2.020887	2.02152	0
2020-07-26 06:40:00	2.02119	2.020922	2.02119	0
2020-07-26 06:45:00	2.02086	2.020924	2.02086	0
2020-07-26 06:50:00	2.02085	2.020924	2.02085	0
2020-07-26 06:55:00	2.02084	2.020923	2.02084	0
2020-07-26 07:00:00	2.02084	2.020921	2.02084	0
2020-07-26 07:05:00	2.02083	2.020984	2.02083	0
2020-07-26 07:10:00	2.02083	2.020981	2.02083	0
2020-07-26 07:15:00	2.02083	2.020978	2.02083	0
2020-07-26 07:20:00	2.02083	2.020942	2.02083	0
2020-07-26 07:25:00	2.0205	2.02084	2.0205	0
2020-07-26 07:30:00	2.0205	2.020771	2.0205	0
2020-07-26 07:35:00	2.02083	2.020768	2.02083	0
2020-07-26 07:40:00	2.02083	2.020766	2.02083	0
2020-07-26 07:45:00	2.02049	2.020731	2.02049	0
2020-07-26 07:50:00	2.02015	2.020662	2.02015	0
2020-07-26 07:55:00	2.02048	2.020627	2.02048	0
2020-07-26 08:00:00	2.02047	2.020591	2.02047	0
2020-07-26 08:05:00	2.0208	2.020588	2.0208	0
2020-07-26 08:10:00	2.0208	2.020585	2.0208	0
2020-07-26 08:15:00	2.02079	2.020614	2.02079	0
2020-07-26 08:20:00	2.02078	2.020642	2.02078	0
2020-07-26 08:25:00	2.02078	2.020637	2.02078	0
2020-07-26 08:30:00	2.02044	2.020598	2.02044	0
2020-07-26 08:35:00	2.02078	2.020627	2.02078	0
2020-07-26 08:40:00	2.02078	2.02069	2.02078	0
2020-07-26 08:45:00	2.02079	2.020721	2.02079	0
2020-07-26 08:50:00	2.02079	2.020753	2.02079	0
2020-07-26 08:55:00	2.0208	2.020753	2.0208	0
2020-07-26 09:00:00	2.0208	2.020753	2.0208	0
2020-07-26 09:05:00	2.02048	2.020722	2.02048	0
2020-07-26 09:10:00	2.02081	2.020725	2.02081	0
2020-07-26 09:15:00	2.02081	2.020728	2.02081	0
2020-07-26 09:20:00	2.02048	2.020732	2.02048	0
2020-07-26 09:25:00	2.01982	2.020636	2.01982	0
2020-07-26 09:30:00	2.01982	2.02054	2.01982	0
2020-07-26 09:35:00	2.02014	2.020475	2.02014	0
2020-07-26 09:40:00	2.02081	2.020477	2.02081	0
2020-07-26 09:45:00	2.02081	2.020478	2.02081	0
2020-07-26 09:50:00	2.02082	2.02048	2.02082	0
2020-07-26 09:55:00	2.02083	2.020515	2.02083	0
2020-07-26 10:00:00	2.02083	2.020517	2.02083	0
2020-07-26 10:05:00	2.02018	2.020454	2.02018	0
2020-07-26 10:10:00	2.02084	2.02049	2.02084	0
2020-07-26 10:15:00	2.02085	2.020593	2.02085	0
2020-07-26 10:20:00	2.01986	2.020597	2.01986	0
2020-07-26 10:25:00	2.02084	2.020667	2.02084	0
2020-07-26 10:30:00	2.02084	2.02067	2.02084	0
2020-07-26 10:35:00	2.02084	2.020673	2.02084	0
2020-07-26 10:40:00	2.02017	2.020608	2.02017	0
2020-07-26 10:45:00	2.02082	2.020607	2.02082	0
2020-07-26 10:50:00	2.02081	2.020605	2.02081	0
2020-07-26 10:55:00	2.02081	2.020668	2.02081	0
2020-07-26 11:00:00	2.02081	2.020665	2.02081	0
2020-07-26 11:05:00	2.0208	2.02066	2.0208	0
2020-07-26 11:10:00	2.0208	2.020754	2.0208	0
2020-07-26 11:15:00	2.02081	2.020751	2.02081	0
2020-07-26 11:20:00	2.02081	2.020748	2.02081	0
2020-07-26 11:25:00	2.02082	2.020746	2.02082	0
2020-07-26 11:30:00	2.01983	2.020712	2.01983	0
2020-07-26 11:35:00	2.02049	2.020679	2.02049	0
2020-07-26 11:40:00	2.02016	2.020614	2.02016	0
2020-07-26 11:45:00	2.0205	2.020583	2.0205	0
2020-07-26 11:50:00	2.02083	2.020585	2.02083	0
2020-07-26 11:55:00	2.02084	2.020589	2.02084	0
2020-07-26 12:00:00	2.02117	2.020626	2.02117	0
2020-07-26 12:05:00	2.02084	2.020629	2.02084	0
2020-07-26 12:10:00	2.02085	2.020633	2.02085	0
2020-07-26 12:15:00	2.02085	2.020636	2.02085	0
2020-07-26 12:20:00	2.02086	2.020739	2.02086	0
2020-07-26 12:25:00	2.02086	2.020776	2.02086	0
2020-07-26 12:30:00	2.02086	2.020846	2.02086	0
2020-07-26 12:35:00	2.02086	2.020882	2.02086	0
2020-07-26 12:40:00	2.02086	2.020885	2.02086	0
2020-07-26 12:45:00	2.0202	2.020821	2.0202	0
2020-07-26 12:50:00	2.02087	2.020791	2.02087	0
2020-07-26 12:55:00	2.02087	2.020794	2.02087	0
2020-07-26 13:00:00	2.02087	2.020796	2.02087	0
2020-07-26 13:05:00	2.02087	2.020798	2.02087	0
2020-07-26 13:10:00	2.02087	2.020799	2.02087	0
2020-07-26 13:15:00	2.02087	2.0208	2.02087	0
2020-07-26 13:20:00	2.01988	2.020702	2.01988	0
2020-07-26 13:25:00	2.02086	2.020702	2.02086	0
2020-07-26 13:30:00	2.02086	2.020702	2.02086	0
2020-07-26 13:35:00	2.02085	2.020767	2.02085	0
2020-07-26 13:40:00	2.02085	2.020765	2.02085	0
2020-07-26 13:45:00	2.02052	2.02073	2.02052	0
2020-07-26 13:50:00	2.02084	2.020727	2.02084	0
2020-07-26 13:55:00	2.02051	2.020691	2.02051	0
2020-07-26 14:00:00	2.02084	2.020688	2.02084	0
2020-07-26 14:05:00	2.02051	2.020652	2.02051	0
2020-07-26 14:10:00	2.02051	2.020715	2.02051	0
2020-07-26 14:15:00	2.02083	2.020712	2.02083	0
2020-07-26 14:20:00	2.0205	2.020676	2.0205	0
2020-07-26 14:25:00	2.02082	2.020673	2.02082	0
2020-07-26 14:30:00	2.02082	2.02067	2.02082	0
2020-07-26 14:35:00	2.02082	2.0207	2.02082	0
2020-07-26 14:40:00	2.0205	2.020666	2.0205	0
2020-07-26 14:45:00	2.01951	2.020566	2.01951	0
2020-07-26 14:50:00	2.02084	2.020566	2.02084	0
2020-07-26 14:55:00	2.02084	2.020599	2.02084	0
2020-07-26 15:00:00	2.01986	2.020534	2.01986	0
2020-07-26 15:05:00	2.02019	2.02047	2.02019	0
2020-07-26 15:10:00	2.02052	2.020472	2.02052	0
2020-07-26 15:15:00	2.02052	2.020442	2.02052	0
2020-07-26 15:20:00	2.01986	2.020346	2.01986	0
2020-07-26 15:25:00	2.02051	2.020315	2.02051	0
2020-07-26 15:30:00	2.01984	2.020249	2.01984	0
2020-07-26 15:35:00	2.02016	2.020314	2.02016	0
2020-07-26 15:40:00	2.02081	2.020311	2.02081	0
2020-07-26 15:45:00	2.01982	2.020209	2.01982	0
2020-07-26 15:50:00	2.0208	2.020303	2.0208	0
2020-07-26 15:55:00	2.01982	2.020266	2.01982	0
2020-07-26 16:00:00	2.02048	2.020262	2.02048	0
2020-07-26 16:05:00	2.02048	2.020258	2.02048	0
2020-07-26 16:10:00	2.02082	2.020354	2.02082	0
2020-07-26 16:15:00	2.02148	2.020451	2.02148	0
2020-07-26 16:20:00	2.02049	2.020516	2.02049	0
2020-07-26 16:25:00	2.02082	2.020582	2.02082	0
2020-07-26 16:30:00	2.02082	2.020583	2.02082	0
2020-07-26 16:35:00	2.02049	2.02065	2.02049	0
2020-07-26 16:40:00	2.02083	2.020653	2.02083	0
2020-07-26 16:45:00	2.0205	2.020721	2.0205	0
2020-07-26 16:50:00	2.0205	2.020723	2.0205	0
2020-07-26 16:55:00	2.02083	2.020758	2.02083	0
2020-07-26 17:00:00	2.02083	2.020759	2.02083	0
2020-07-26 17:05:00	2.02082	2.020693	2.02082	0
2020-07-26 17:10:00	2.02082	2.020726	2.02082	0
2020-07-26 17:15:00	2.02082	2.020726	2.02082	0
2020-07-26 17:20:00	2.02083	2.020727	2.02083	0
2020-07-26 17:25:00	2.02083	2.020761	2.02083	0
2020-07-26 17:30:00	2.02084	2.020762	2.02084	0
2020-07-26 17:35:00	2.02084	2.020796	2.02084	0
2020-07-26 17:40:00	2.02117	2.020863	2.02117	0
2020-07-26 17:45:00	2.02085	2.020865	2.02085	0
2020-07-26 17:50:00	2.02052	2.020834	2.02052	0
2020-07-26 17:55:00	2.02084	2.020836	2.02084	0
2020-07-26 18:00:00	2.02084	2.020838	2.02084	0
2020-07-26 18:05:00	2.02083	2.020839	2.02083	0
2020-07-26 18:10:00	2.02149	2.020905	2.02149	0
2020-07-26 18:15:00	2.02115	2.020937	2.02115	0
2020-07-26 18:20:00	2.02083	2.020936	2.02083	0
2020-07-26 18:25:00	2.02083	2.020935	2.02083	0
2020-07-26 18:30:00	2.02115	2.020933	2.02115	0
2020-07-26 18:35:00	2.02049	2.020897	2.02049	0
2020-07-26 18:40:00	2.02049	2.020894	2.02049	0
2020-07-26 18:45:00	2.02049	2.020859	2.02049	0
2020-07-26 18:50:00	2.02016	2.020791	2.02016	0
2020-07-26 18:55:00	2.02083	2.020791	2.02083	0
2020-07-26 19:00:00	2.02083	2.020725	2.02083	0
2020-07-26 19:05:00	2.02084	2.020694	2.02084	0
2020-07-26 19:10:00	2.02084	2.020695	2.02084	0
2020-07-26 19:15:00	2.02083	2.020695	2.02083	0
2020-07-26 19:20:00	2.02148	2.020728	2.02148	0
2020-07-26 19:25:00	2.02114	2.020793	2.02114	0
2020-07-26 19:30:00	2.02113	2.020857	2.02113	0
2020-07-26 19:35:00	2.02079	2.020887	2.02079	0
2020-07-26 19:40:00	2.02111	2.020982	2.02111	0
2020-07-26 19:45:00	2.02077	2.020976	2.02077	0
2020-07-26 19:50:00	2.02077	2.02097	2.02077	0
2020-07-26 19:55:00	2.0211	2.020996	2.0211	0
2020-07-26 20:00:00	2.02044	2.020956	2.02044	0
2020-07-26 20:05:00	2.02045	2.020918	2.02045	0
2020-07-26 20:10:00	2.02046	2.020816	2.02046	0
2020-07-26 20:15:00	2.0208	2.020782	2.0208	0
2020-07-26 20:20:00	2.02081	2.02075	2.02081	0
2020-07-26 20:25:00	2.02082	2.020753	2.02082	0
2020-07-26 20:30:00	2.02083	2.020725	2.02083	0
2020-07-26 20:35:00	2.02083	2.020731	2.02083	0
2020-07-26 20:40:00	2.02083	2.020737	2.02083	0
2020-07-26 20:45:00	2.02082	2.020709	2.02082	0
2020-07-26 20:50:00	2.02082	2.020747	2.02082	0
2020-07-26 20:55:00	2.02081	2.020783	2.02081	0
2020-07-26 21:00:00	2.02015	2.020752	2.02015	0
2020-07-26 21:05:00	2.02082	2.020754	2.02082	0
2020-07-26 21:10:00	2.02082	2.020755	2.02082	0
2020-07-26 21:15:00	2.02147	2.02082	2.02147	0
2020-07-26 21:20:00	2.02147	2.020884	2.02147	0
2020-07-26 21:25:00	2.02081	2.020882	2.02081	0
2020-07-26 21:30:00	2.02081	2.02088	2.02081	0
2020-07-26 21:35:00	2.02048	2.020846	2.02048	0
2020-07-26 21:40:00	2.02081	2.020845	2.02081	0
2020-07-26 21:45:00	2.02048	2.020812	2.02048	0
2020-07-26 21:50:00	2.02081	2.020878	2.02081	0
2020-07-26 21:55:00	2.02082	2.020878	2.02082	0
2020-07-26 22:00:00	2.02082	2.020878	2.02082	0
2020-07-26 22:05:00	2.02082	2.020813	2.02082	0
2020-07-26 22:10:00	2.02082	2.020748	2.02082	0
2020-07-26 22:15:00	2.02049	2.020716	2.02049	0
2020-07-26 22:20:00	2.02083	2.020718	2.02083	0
2020-07-26 22:25:00	2.02115	2.020785	2.02115	0
2020-07-26 22:30:00	2.02115	2.020819	2.02115	0
2020-07-26 22:35:00	2.02083	2.020854	2.02083	0
2020-07-26 22:40:00	2.02083	2.020856	2.02083	0
2020-07-26 22:45:00	2.02082	2.020856	2.02082	0
2020-07-26 22:50:00	2.02082	2.020856	2.02082	0
2020-07-26 22:55:00	2.02082	2.020856	2.02082	0
2020-07-26 23:00:00	2.02082	2.020856	2.02082	0
2020-07-26 23:05:00	2.02016	2.020823	2.02016	0
2020-07-26 23:10:00	2.02082	2.020822	2.02082	0
2020-07-26 23:15:00	2.02083	2.02079	2.02083	0
2020-07-26 23:20:00	2.02083	2.020758	2.02083	0
2020-07-26 23:25:00	2.02084	2.020759	2.02084	0
2020-07-26 23:30:00	2.02051	2.020727	2.02051	0
2020-07-26 23:35:00	2.02084	2.020729	2.02084	0
2020-07-26 23:40:00	2.02084	2.020731	2.02084	0
2020-07-26 23:45:00	2.02116	2.020765	2.02116	0
2020-07-26 23:50:00	2.02083	2.020766	2.02083	0
2020-07-26 23:55:00	2.02082	2.020832	2.02082	0
2020-07-27 00:00:00	2.02082	2.020832	2.02082	0
2020-07-27 00:05:00	2.02181	2.02093	2.02181	0
2020-07-27 00:10:00	2.02082	2.020929	2.02082	0
2020-07-27 00:15:00	2.02082	2.020927	2.02082	0
2020-07-27 00:20:00	2.02081	2.020957	2.02081	0
2020-07-27 00:25:00	2.02114	2.020987	2.02114	0
2020-07-27 00:30:00	2.0208	2.020983	2.0208	0
2020-07-27 00:35:00	2.0208	2.020947	2.0208	0
2020-07-27 00:40:00	2.0208	2.020944	2.0208	0
2020-07-27 00:45:00	2.0208	2.020942	2.0208	0
2020-07-27 00:50:00	2.0208	2.02094	2.0208	0
2020-07-27 00:55:00	2.0208	2.020839	2.0208	0
2020-07-27 01:00:00	2.02146	2.020903	2.02146	0
2020-07-27 01:05:00	2.0208	2.020901	2.0208	0
2020-07-27 01:10:00	2.02079	2.020899	2.02079	0
2020-07-27 01:15:00	2.02178	2.020963	2.02178	0
2020-07-27 01:20:00	2.02112	2.020995	2.02112	0
2020-07-27 01:25:00	2.02079	2.020994	2.02079	0
2020-07-27 01:30:00	2.0208	2.020994	2.0208	0
2020-07-27 01:35:00	2.02081	2.020995	2.02081	0
2020-07-27 01:40:00	2.02081	2.020996	2.02081	0
2020-07-27 01:45:00	2.02082	2.020998	2.02082	0
2020-07-27 01:50:00	2.02083	2.020935	2.02083	0
2020-07-27 01:55:00	2.02083	2.020938	2.02083	0
2020-07-27 02:00:00	2.02084	2.020943	2.02084	0
2020-07-27 02:05:00	2.02116	2.020881	2.02116	0
2020-07-27 02:10:00	2.02083	2.020852	2.02083	0
2020-07-27 02:15:00	2.02082	2.020855	2.02082	0
2020-07-27 02:20:00	2.02114	2.020889	2.02114	0
2020-07-27 02:25:00	2.02114	2.020922	2.02114	0
2020-07-27 02:30:00	2.02081	2.020922	2.02081	0
2020-07-27 02:35:00	2.02081	2.020921	2.02081	0
2020-07-27 02:40:00	2.02081	2.020919	2.02081	0
2020-07-27 02:45:00	2.02081	2.020917	2.02081	0
2020-07-27 02:50:00	2.0208	2.020913	2.0208	0
2020-07-27 02:55:00	2.02112	2.020909	2.02112	0
2020-07-27 03:00:00	2.02079	2.020905	2.02079	0
2020-07-27 03:05:00	2.02079	2.020902	2.02079	0
2020-07-27 03:10:00	2.02112	2.0209	2.02112	0
2020-07-27 03:15:00	2.02145	2.020931	2.02145	0
2020-07-27 03:20:00	2.02079	2.020929	2.02079	0
2020-07-27 03:25:00	2.02113	2.020961	2.02113	0
2020-07-27 03:30:00	2.02212	2.021092	2.02212	0
2020-07-27 03:35:00	2.02081	2.021092	2.02081	0
2020-07-27 03:40:00	2.02081	2.021093	2.02081	0
2020-07-27 03:45:00	2.02114	2.021095	2.02114	0
2020-07-27 03:50:00	2.02115	2.021131	2.02115	0
2020-07-27 03:55:00	2.02083	2.021135	2.02083	0
2020-07-27 04:00:00	2.02083	2.021106	2.02083	0
2020-07-27 04:05:00	2.02116	2.021077	2.02116	0
2020-07-27 04:10:00	2.02084	2.021082	2.02084	0
2020-07-27 04:15:00	2.02116	2.021085	2.02116	0
2020-07-27 04:20:00	2.02084	2.020957	2.02084	0
2020-07-27 04:25:00	2.02084	2.02096	2.02084	0
2020-07-27 04:30:00	2.02083	2.020962	2.02083	0
2020-07-27 04:35:00	2.02115	2.020963	2.02115	0
2020-07-27 04:40:00	2.02148	2.020996	2.02148	0
2020-07-27 04:45:00	2.02082	2.020995	2.02082	0
2020-07-27 04:50:00	2.02082	2.020994	2.02082	0
2020-07-27 04:55:00	2.02081	2.020959	2.02081	0
2020-07-27 05:00:00	2.02081	2.020956	2.02081	0
2020-07-27 05:05:00	2.02114	2.020954	2.02114	0
2020-07-27 05:10:00	2.02081	2.020951	2.02081	0
2020-07-27 05:15:00	2.02147	2.021014	2.02147	0
2020-07-27 05:20:00	2.02114	2.021045	2.02114	0
2020-07-27 05:25:00	2.02081	2.021011	2.02081	0
2020-07-27 05:30:00	2.02081	2.020944	2.02081	0
2020-07-27 05:35:00	2.02081	2.020943	2.02081	0
2020-07-27 05:40:00	2.02147	2.021008	2.02147	0
2020-07-27 05:45:00	2.0218	2.021107	2.0218	0
2020-07-27 05:50:00	2.02114	2.02114	2.02114	0
2020-07-27 05:55:00	2.02872	2.021898	2.02872	0
2020-07-27 06:00:00	2.02872	2.022689	2.02872	0
2020-07-27 06:05:00	2.03664	2.024206	2.03664	0
2020-07-27 06:10:00	2.02641	2.024733	2.02641	0
2020-07-27 06:15:00	2.02344	2.024996	2.02344	0
2020-07-27 06:20:00	2.0218	2.025095	2.0218	0
2020-07-27 06:25:00	2.02081	2.025095	2.02081	0
2020-07-27 06:30:00	2.02081	2.025029	2.02081	0
2020-07-27 06:35:00	2.02114	2.024963	2.02114	0
2020-07-27 06:40:00	2.02014	2.024863	2.02014	0
2020-07-27 06:45:00	2.01981	2.023972	2.01981	0
2020-07-27 06:50:00	2.02079	2.023179	2.02079	0
2020-07-27 06:55:00	2.02078	2.021593	2.02078	0
2020-07-27 07:00:00	2.02045	2.020997	2.02045	0
2020-07-27 07:05:00	2.0198	2.020633	2.0198	0
2020-07-27 07:10:00	2.02113	2.020566	2.02113	0
2020-07-27 07:15:00	2.02014	2.020499	2.02014	0
2020-07-27 07:20:00	2.02081	2.020499	2.02081	0
2020-07-27 07:25:00	2.02081	2.020466	2.02081	0
2020-07-27 07:30:00	2.02114	2.020566	2.02114	0
2020-07-27 07:35:00	2.04193	2.022778	2.04193	0
2020-07-27 07:40:00	2.02907	2.023606	2.02907	0
2020-07-27 07:45:00	2.03303	2.024831	2.03303	0
2020-07-27 07:50:00	2.0337	2.026156	2.0337	0
2020-07-27 07:55:00	2.03139	2.027315	2.03139	0
2020-07-27 08:00:00	2.02678	2.02788	2.02678	0
2020-07-27 08:05:00	2.02974	2.02884	2.02974	0
2020-07-27 08:10:00	2.03138	2.029897	2.03138	0
2020-07-27 08:15:00	2.02841	2.030657	2.02841	0
2020-07-27 08:20:00	2.02939	2.031482	2.02939	0
2020-07-27 08:25:00	2.02477	2.029766	2.02477	0
2020-07-27 08:30:00	2.01916	2.028775	2.01916	0
2020-07-27 08:35:00	2.02609	2.028081	2.02609	0
2020-07-27 08:40:00	2.01916	2.026627	2.01916	0
2020-07-27 08:45:00	2.02279	2.025767	2.02279	0
2020-07-27 08:50:00	2.01917	2.025006	2.01917	0
2020-07-27 08:55:00	2.02181	2.024213	2.02181	0
2020-07-27 09:00:00	2.01984	2.023059	2.01984	0
2020-07-27 09:05:00	2.01588	2.021806	2.01588	0
2020-07-27 09:10:00	2.00105	2.018972	2.00105	0
2020-07-27 09:15:00	1.9971	2.016205	1.9971	0
2020-07-27 09:20:00	1.9971	2.013999	1.9971	0
2020-07-27 09:25:00	2.01492	2.012882	2.01492	0
2020-07-27 09:30:00	2.02218	2.013184	2.02218	0
2020-07-27 09:35:00	2.01756	2.012661	2.01756	0
2020-07-27 09:40:00	2.00668	2.011412	2.00668	0
2020-07-27 09:45:00	2.00371	2.009602	2.00371	0
2020-07-27 09:50:00	2.00436	2.008054	2.00436	0
2020-07-27 09:55:00	2.0037	2.006836	2.0037	0
2020-07-27 10:00:00	2.00435	2.007166	2.00435	0
2020-07-27 10:05:00	2.005	2.007956	2.005	0
2020-07-27 10:10:00	2.00401	2.008647	2.00401	0
2020-07-27 10:15:00	2.00432	2.007587	2.00432	0
2020-07-27 10:20:00	2.00498	2.005867	2.00498	0
2020-07-27 10:25:00	2.00531	2.004642	2.00531	0
2020-07-27 10:30:00	2.00465	2.004439	2.00465	0
2020-07-27 10:35:00	2.00597	2.004665	2.00597	0
2020-07-27 10:40:00	2.00598	2.004827	2.00598	0
2020-07-27 10:45:00	2.00599	2.005056	2.00599	0
2020-07-27 10:50:00	2.00599	2.00522	2.00599	0
2020-07-27 10:55:00	2.00666	2.005386	2.00666	0
2020-07-27 11:00:00	2.00666	2.005651	2.00666	0
2020-07-27 11:05:00	2.00535	2.005754	2.00535	0
2020-07-27 11:10:00	2.00667	2.005923	2.00667	0
2020-07-27 11:15:00	2.00667	2.006059	2.00667	0
2020-07-27 11:20:00	2.00536	2.00613	2.00536	0
2020-07-27 11:25:00	2.00767	2.0063	2.00767	0
2020-07-27 11:30:00	2.00799	2.006501	2.00799	0
2020-07-27 11:35:00	2.007	2.006602	2.007	0
2020-07-27 11:40:00	2.00765	2.006768	2.00765	0
2020-07-27 11:45:00	2.00831	2.006933	2.00831	0
2020-07-27 11:50:00	2.00797	2.007064	2.00797	0
2020-07-27 11:55:00	2.00763	2.007292	2.00763	0
2020-07-27 12:00:00	2.00895	2.00752	2.00895	0
2020-07-27 12:05:00	2.00928	2.007781	2.00928	0
2020-07-27 12:10:00	2.00763	2.008008	2.00763	0
2020-07-27 12:15:00	2.0083	2.008071	2.0083	0
2020-07-27 12:20:00	2.00896	2.008168	2.00896	0
2020-07-27 12:25:00	2.00864	2.008332	2.00864	0
2020-07-27 12:30:00	2.00897	2.008464	2.00897	0
2020-07-27 12:35:00	2.00897	2.00853	2.00897	0
2020-07-27 12:40:00	2.00963	2.008696	2.00963	0
2020-07-27 12:45:00	2.00864	2.008797	2.00864	0
2020-07-27 12:50:00	2.00929	2.008831	2.00929	0
2020-07-27 12:55:00	2.01028	2.008931	2.01028	0
2020-07-27 13:00:00	2.00896	2.009064	2.00896	0
2020-07-27 13:05:00	2.00995	2.009229	2.00995	0
2020-07-27 13:10:00	2.01028	2.009361	2.01028	0
2020-07-27 13:15:00	2.00963	2.00946	2.00963	0
2020-07-27 13:20:00	2.0093	2.009493	2.0093	0
2020-07-27 13:25:00	2.01029	2.009625	2.01029	0
2020-07-27 13:30:00	2.01128	2.00979	2.01128	0
2020-07-27 13:35:00	2.0103	2.009956	2.0103	0
2020-07-27 13:40:00	2.01096	2.010123	2.01096	0
2020-07-27 13:45:00	2.01063	2.010158	2.01063	0
2020-07-27 13:50:00	2.01063	2.010325	2.01063	0
2020-07-27 13:55:00	2.01029	2.010359	2.01029	0
2020-07-27 14:00:00	2.01062	2.010393	2.01062	0
2020-07-27 14:05:00	2.01096	2.010526	2.01096	0
2020-07-27 14:10:00	2.0103	2.010626	2.0103	0
2020-07-27 14:15:00	2.01162	2.010759	2.01162	0
2020-07-27 14:20:00	2.01195	2.010826	2.01195	0
2020-07-27 14:25:00	2.01096	2.010892	2.01096	0
2020-07-27 14:30:00	2.0103	2.010826	2.0103	0
2020-07-27 14:35:00	2.01195	2.010958	2.01195	0
2020-07-27 14:40:00	2.01129	2.011024	2.01129	0
2020-07-27 14:45:00	2.0103	2.011025	2.0103	0
2020-07-27 14:50:00	2.01063	2.011026	2.01063	0
2020-07-27 14:55:00	2.01194	2.011124	2.01194	0
2020-07-27 15:00:00	2.01094	2.011188	2.01094	0
2020-07-27 15:05:00	2.01159	2.011185	2.01159	0
2020-07-27 15:10:00	2.01256	2.011246	2.01256	0
2020-07-27 15:15:00	2.01156	2.011306	2.01156	0
2020-07-27 15:20:00	2.0109	2.011366	2.0109	0
2020-07-27 15:25:00	2.01189	2.01136	2.01189	0
2020-07-27 15:30:00	2.01288	2.011519	2.01288	0
2020-07-27 15:35:00	2.01157	2.011646	2.01157	0
2020-07-27 15:40:00	2.01124	2.011707	2.01124	0
2020-07-27 15:45:00	2.01223	2.011736	2.01223	0
2020-07-27 15:50:00	2.01191	2.011833	2.01191	0
2020-07-27 15:55:00	2.01192	2.011866	2.01192	0
2020-07-27 16:00:00	2.01291	2.011901	2.01291	0
2020-07-27 16:05:00	2.01193	2.011938	2.01193	0
2020-07-27 16:10:00	2.01095	2.011943	2.01095	0
2020-07-27 16:15:00	2.01194	2.011948	2.01194	0
2020-07-27 16:20:00	2.01227	2.011887	2.01227	0
2020-07-27 16:25:00	2.01195	2.011925	2.01195	0
2020-07-27 16:30:00	2.01228	2.012029	2.01228	0
2020-07-27 16:35:00	2.01294	2.0121	2.01294	0
2020-07-27 16:40:00	2.01293	2.012202	2.01293	0
2020-07-27 16:45:00	2.01194	2.012204	2.01194	0
2020-07-27 16:50:00	2.01259	2.012172	2.01259	0
2020-07-27 16:55:00	2.01358	2.012337	2.01358	0
2020-07-27 17:00:00	2.01226	2.012468	2.01226	0
2020-07-27 17:05:00	2.01259	2.012533	2.01259	0
2020-07-27 17:10:00	2.01292	2.012598	2.01292	0
2020-07-27 17:15:00	2.01291	2.012694	2.01291	0
2020-07-27 17:20:00	2.01291	2.012757	2.01291	0
2020-07-27 17:25:00	2.0129	2.012753	2.0129	0
2020-07-27 17:30:00	2.0129	2.01275	2.0129	0
2020-07-27 17:35:00	2.01192	2.012748	2.01192	0
2020-07-27 17:40:00	2.01291	2.01278	2.01291	0
2020-07-27 17:45:00	2.01324	2.012746	2.01324	0
2020-07-27 17:50:00	2.0129	2.01281	2.0129	0
2020-07-27 17:55:00	2.0129	2.012841	2.0129	0
2020-07-27 18:00:00	2.01355	2.012904	2.01355	0
2020-07-27 18:05:00	2.01388	2.013001	2.01388	0
2020-07-27 18:10:00	2.01256	2.012966	2.01256	0
2020-07-27 18:15:00	2.01323	2.012999	2.01323	0
2020-07-27 18:20:00	2.01355	2.013064	2.01355	0
2020-07-27 18:25:00	2.01191	2.013063	2.01191	0
2020-07-27 18:30:00	2.0129	2.013062	2.0129	0
2020-07-27 18:35:00	2.01389	2.013127	2.01389	0
2020-07-27 18:40:00	2.01356	2.013193	2.01356	0
2020-07-27 18:45:00	2.01291	2.013194	2.01291	0
2020-07-27 18:50:00	2.01357	2.013196	2.01357	0
2020-07-27 18:55:00	2.01423	2.013231	2.01423	0
2020-07-27 19:00:00	2.01291	2.013266	2.01291	0
2020-07-27 19:05:00	2.01358	2.013301	2.01358	0
2020-07-27 19:10:00	2.01424	2.01337	2.01424	0
2020-07-27 19:15:00	2.01392	2.013571	2.01392	0
2020-07-27 19:20:00	2.01293	2.013574	2.01293	0
2020-07-27 19:25:00	2.01392	2.013577	2.01392	0
2020-07-27 19:30:00	2.01458	2.013679	2.01458	0
2020-07-27 19:35:00	2.01293	2.013681	2.01293	0
2020-07-27 19:40:00	2.01326	2.01365	2.01326	0
2020-07-27 19:45:00	2.01392	2.013619	2.01392	0
2020-07-27 19:50:00	2.01392	2.01372	2.01392	0
2020-07-27 19:55:00	2.01293	2.013655	2.01293	0
2020-07-27 20:00:00	2.01426	2.013657	2.01426	0
2020-07-27 20:05:00	2.01426	2.013691	2.01426	0
2020-07-27 20:10:00	2.01327	2.013725	2.01327	0
2020-07-27 20:15:00	2.01327	2.01366	2.01327	0
2020-07-27 20:20:00	2.0136	2.013562	2.0136	0
2020-07-27 20:25:00	2.01295	2.013564	2.01295	0
2020-07-27 20:30:00	2.01295	2.013533	2.01295	0
2020-07-27 20:35:00	2.01328	2.013469	2.01328	0
2020-07-27 20:40:00	2.01427	2.013504	2.01427	0
2020-07-27 20:45:00	2.01294	2.013505	2.01294	0
2020-07-27 20:50:00	2.01426	2.013505	2.01426	0
2020-07-27 20:55:00	2.01426	2.013505	2.01426	0
2020-07-27 21:00:00	2.01426	2.013604	2.01426	0
2020-07-27 21:05:00	2.01294	2.013571	2.01294	0
2020-07-27 21:10:00	2.01426	2.013637	2.01426	0
2020-07-27 21:15:00	2.01426	2.013768	2.01426	0
2020-07-27 21:20:00	2.01294	2.013767	2.01294	0
2020-07-27 21:25:00	2.0136	2.013799	2.0136	0
2020-07-27 21:30:00	2.01427	2.013799	2.01427	0
2020-07-27 21:35:00	2.01427	2.013932	2.01427	0
2020-07-27 21:40:00	2.01427	2.013933	2.01427	0
2020-07-27 21:45:00	2.01493	2.014	2.01493	0
2020-07-27 21:50:00	2.01394	2.013968	2.01394	0
2020-07-27 21:55:00	2.01327	2.014001	2.01327	0
2020-07-27 22:00:00	2.01426	2.014001	2.01426	0
2020-07-27 22:05:00	2.01525	2.0141	2.01525	0
2020-07-27 22:10:00	2.01294	2.0141	2.01294	0
2020-07-27 22:15:00	2.01359	2.014099	2.01359	0
2020-07-27 22:20:00	2.01426	2.014098	2.01426	0
2020-07-27 22:25:00	2.01458	2.014129	2.01458	0
2020-07-27 22:30:00	2.01261	2.013963	2.01261	0
2020-07-27 22:35:00	2.01426	2.013896	2.01426	0
2020-07-27 22:40:00	2.01458	2.01396	2.01458	0
2020-07-27 22:45:00	2.01426	2.014059	2.01426	0
2020-07-27 22:50:00	2.01392	2.014025	2.01392	0
2020-07-27 22:55:00	2.01457	2.013957	2.01457	0
2020-07-27 23:00:00	2.01457	2.01412	2.01457	0
2020-07-27 23:05:00	2.01325	2.014086	2.01325	0
2020-07-27 23:10:00	2.01456	2.014116	2.01456	0
2020-07-27 23:15:00	2.01488	2.014146	2.01488	0
2020-07-27 23:20:00	2.01422	2.014307	2.01422	0
2020-07-27 23:25:00	2.01422	2.014303	2.01422	0
2020-07-27 23:30:00	2.01454	2.014299	2.01454	0
2020-07-27 23:35:00	2.01421	2.014294	2.01421	0
2020-07-27 23:40:00	2.01388	2.01429	2.01388	0
2020-07-27 23:45:00	2.01453	2.014286	2.01453	0
2020-07-27 23:50:00	2.01486	2.014315	2.01486	0
2020-07-27 23:55:00	2.01355	2.014345	2.01355	0
2020-07-28 00:00:00	2.01421	2.01431	2.01421	0
2020-07-28 00:05:00	2.01487	2.014309	2.01487	0
2020-07-28 00:10:00	2.01454	2.014341	2.01454	0
2020-07-28 00:15:00	2.01389	2.014308	2.01389	0
2020-07-28 00:20:00	2.01454	2.014308	2.01454	0
2020-07-28 00:25:00	2.0152	2.014407	2.0152	0
2020-07-28 00:30:00	2.01323	2.014342	2.01323	0
2020-07-28 00:35:00	2.01421	2.01431	2.01421	0
2020-07-28 00:40:00	2.01487	2.014311	2.01487	0
2020-07-28 00:45:00	2.01454	2.01441	2.01454	0
2020-07-28 00:50:00	2.01323	2.014312	2.01323	0
2020-07-28 00:55:00	2.01455	2.01428	2.01455	0
2020-07-28 01:00:00	2.01488	2.014314	2.01488	0
2020-07-28 01:05:00	2.01324	2.014249	2.01324	0
2020-07-28 01:10:00	2.01389	2.014184	2.01389	0
2020-07-28 01:15:00	2.01487	2.014151	2.01487	0
2020-07-28 01:20:00	2.01453	2.014281	2.01453	0
2020-07-28 01:25:00	2.01386	2.014246	2.01386	0
2020-07-28 01:30:00	2.0145	2.014209	2.0145	0
2020-07-28 01:35:00	2.01449	2.014204	2.01449	0
2020-07-28 01:40:00	2.01415	2.014296	2.01415	0
2020-07-28 01:45:00	2.01448	2.014289	2.01448	0
2020-07-28 01:50:00	2.01548	2.014349	2.01548	0
2020-07-28 01:55:00	2.01416	2.014441	2.01416	0
2020-07-28 02:00:00	2.01449	2.014501	2.01449	0
2020-07-28 02:05:00	2.01516	2.01453	2.01516	0
2020-07-28 02:10:00	2.01549	2.014626	2.01549	0
2020-07-28 02:15:00	2.01417	2.014657	2.01417	0
2020-07-28 02:20:00	2.01417	2.014624	2.01417	0
2020-07-28 02:25:00	2.01483	2.014658	2.01483	0
2020-07-28 02:30:00	2.0145	2.014693	2.0145	0
2020-07-28 02:35:00	2.01451	2.014696	2.01451	0
2020-07-28 02:40:00	2.01484	2.014632	2.01484	0
2020-07-28 02:45:00	2.01485	2.014701	2.01485	0
2020-07-28 02:50:00	2.01353	2.014605	2.01353	0
2020-07-28 02:55:00	2.01354	2.014443	2.01354	0
2020-07-28 03:00:00	2.01486	2.01438	2.01486	0
2020-07-28 03:05:00	2.01387	2.01435	2.01387	0
2020-07-28 03:10:00	2.01486	2.014419	2.01486	0
2020-07-28 03:15:00	2.01486	2.014422	2.01486	0
2020-07-28 03:20:00	2.01421	2.014393	2.01421	0
2020-07-28 03:25:00	2.01355	2.014297	2.01355	0
2020-07-28 03:30:00	2.01454	2.014267	2.01454	0
2020-07-28 03:35:00	2.0152	2.014302	2.0152	0
2020-07-28 03:40:00	2.01454	2.014403	2.01454	0
2020-07-28 03:45:00	2.01488	2.014537	2.01488	0
2020-07-28 03:50:00	2.01488	2.014539	2.01488	0
2020-07-28 03:55:00	2.01489	2.014641	2.01489	0
2020-07-28 04:00:00	2.01456	2.014611	2.01456	0
2020-07-28 04:05:00	2.0149	2.014615	2.0149	0
2020-07-28 04:10:00	2.01524	2.014718	2.01524	0
2020-07-28 04:15:00	2.01457	2.01482	2.01457	0
2020-07-28 04:20:00	2.01425	2.014791	2.01425	0
2020-07-28 04:25:00	2.01556	2.014827	2.01556	0
2020-07-28 04:30:00	2.01524	2.014897	2.01524	0
2020-07-28 04:35:00	2.01425	2.014834	2.01425	0
2020-07-28 04:40:00	2.01491	2.014837	2.01491	0
2020-07-28 04:45:00	2.01556	2.014904	2.01556	0
2020-07-28 04:50:00	2.01425	2.014873	2.01425	0
2020-07-28 04:55:00	2.01457	2.01484	2.01457	0
2020-07-28 05:00:00	2.0149	2.014806	2.0149	0
2020-07-28 05:05:00	2.0149	2.014839	2.0149	0
2020-07-28 05:10:00	2.01391	2.014805	2.01391	0
2020-07-28 05:15:00	2.01489	2.014738	2.01489	0
2020-07-28 05:20:00	2.01554	2.014768	2.01554	0
2020-07-28 05:25:00	2.01454	2.014797	2.01454	0
2020-07-28 05:30:00	2.01454	2.01476	2.01454	0
2020-07-28 05:35:00	2.0152	2.014724	2.0152	0
2020-07-28 05:40:00	2.01553	2.014852	2.01553	0
2020-07-28 05:45:00	2.01586	2.014981	2.01586	0
2020-07-28 05:50:00	2.01586	2.015077	2.01586	0
2020-07-28 05:55:00	2.0185	2.015437	2.0185	0
2020-07-28 06:00:00	2.02345	2.016391	2.02345	0
2020-07-28 06:05:00	2.04324	2.019226	2.04324	0
2020-07-28 06:10:00	2.04456	2.022128	2.04456	0
2020-07-28 06:15:00	2.04687	2.025361	2.04687	0
2020-07-28 06:20:00	2.04819	2.028726	2.04819	0
2020-07-28 06:25:00	2.04786	2.031992	2.04786	0
2020-07-28 06:30:00	2.0462	2.035059	2.0462	0
2020-07-28 06:35:00	2.04555	2.038028	2.04555	0
2020-07-28 06:40:00	2.04324	2.040766	2.04324	0
2020-07-28 06:45:00	2.03664	2.04258	2.03664	0
2020-07-28 06:50:00	2.01818	2.042053	2.01818	0
2020-07-28 06:55:00	2.01026	2.038755	2.01026	0
2020-07-28 07:00:00	2.00763	2.035062	2.00763	0
2020-07-28 07:05:00	2.00796	2.031171	2.00796	0
2020-07-28 07:10:00	2.00763	2.027115	2.00763	0
2020-07-28 07:15:00	2.00763	2.023092	2.00763	0
2020-07-28 07:20:00	2.00895	2.019367	2.00895	0
2020-07-28 07:25:00	2.00894	2.015706	2.00894	0
2020-07-28 07:30:00	2.00795	2.012177	2.00795	0
2020-07-28 07:35:00	2.0096	2.009473	2.0096	0
2020-07-28 07:40:00	2.01025	2.00868	2.01025	0
2020-07-28 07:45:00	2.00927	2.008581	2.00927	0
2020-07-28 07:50:00	2.00961	2.008779	2.00961	0
2020-07-28 07:55:00	2.0106	2.009043	2.0106	0
2020-07-28 08:00:00	2.01061	2.009341	2.01061	0
2020-07-28 08:05:00	2.00929	2.009507	2.00929	0
2020-07-28 08:10:00	2.01029	2.009641	2.01029	0
2020-07-28 08:15:00	2.01161	2.009908	2.01161	0
2020-07-28 08:20:00	2.0103	2.010143	2.0103	0
2020-07-28 08:25:00	2.0103	2.010213	2.0103	0
2020-07-28 08:30:00	2.01162	2.01035	2.01162	0
2020-07-28 08:35:00	2.01029	2.010452	2.01029	0
2020-07-28 08:40:00	2.00995	2.010486	2.00995	0
2020-07-28 08:45:00	2.0106	2.010486	2.0106	0
2020-07-28 08:50:00	2.01059	2.010484	2.01059	0
2020-07-28 08:55:00	2.01025	2.01058	2.01025	0
2020-07-28 09:00:00	2.01057	2.010608	2.01057	0
2020-07-28 09:05:00	2.01189	2.010636	2.01189	0
2020-07-28 09:10:00	2.01123	2.010729	2.01123	0
2020-07-28 09:15:00	2.00991	2.01069	2.00991	0
2020-07-28 09:20:00	2.01123	2.010651	2.01123	0
2020-07-28 09:25:00	2.01157	2.010779	2.01157	0
2020-07-28 09:30:00	2.01025	2.010809	2.01025	0
2020-07-28 09:35:00	2.01026	2.010775	2.01026	0
2020-07-28 09:40:00	2.01191	2.010907	2.01191	0
2020-07-28 09:45:00	2.01026	2.010908	2.01026	0
2020-07-28 09:50:00	2.01126	2.010977	2.01126	0
2020-07-28 09:55:00	2.01291	2.011079	2.01291	0
2020-07-28 10:00:00	2.01061	2.011017	2.01061	0
2020-07-28 10:05:00	2.0116	2.011186	2.0116	0
2020-07-28 10:10:00	2.01226	2.011289	2.01226	0
2020-07-28 10:15:00	2.01161	2.011293	2.01161	0
2020-07-28 10:20:00	2.01062	2.01133	2.01062	0
2020-07-28 10:25:00	2.01161	2.011465	2.01161	0
2020-07-28 10:30:00	2.01194	2.011468	2.01194	0
2020-07-28 10:35:00	2.01094	2.011536	2.01094	0
2020-07-28 10:40:00	2.01192	2.011602	2.01192	0
2020-07-28 10:45:00	2.01192	2.011503	2.01192	0
2020-07-28 10:50:00	2.01059	2.011501	2.01059	0
2020-07-28 10:55:00	2.01124	2.011465	2.01124	0
2020-07-28 11:00:00	2.01124	2.011363	2.01124	0
2020-07-28 11:05:00	2.01157	2.011359	2.01157	0
2020-07-28 11:10:00	2.01158	2.011455	2.01158	0
2020-07-28 11:15:00	2.01158	2.011452	2.01158	0
2020-07-28 11:20:00	2.01192	2.01145	2.01192	0
2020-07-28 11:25:00	2.01028	2.011384	2.01028	0
2020-07-28 11:30:00	2.01226	2.011418	2.01226	0
2020-07-28 11:35:00	2.0116	2.011386	2.0116	0
2020-07-28 11:40:00	2.01292	2.011619	2.01292	0
2020-07-28 11:45:00	2.01226	2.011721	2.01226	0
2020-07-28 11:50:00	2.01293	2.01189	2.01293	0
2020-07-28 11:55:00	2.01556	2.012289	2.01556	0
2020-07-28 12:00:00	2.01326	2.012457	2.01326	0
2020-07-28 12:05:00	2.01293	2.012592	2.01293	0
2020-07-28 12:10:00	2.01293	2.012693	2.01293	0
2020-07-28 12:15:00	2.0116	2.012825	2.0116	0
2020-07-28 12:20:00	2.01258	2.012857	2.01258	0
2020-07-28 12:25:00	2.0129	2.012987	2.0129	0
2020-07-28 12:30:00	2.01158	2.012853	2.01158	0
2020-07-28 12:35:00	2.01025	2.012652	2.01025	0
2020-07-28 12:40:00	2.0119	2.012549	2.0119	0
2020-07-28 12:45:00	2.01289	2.012282	2.01289	0
2020-07-28 12:50:00	2.01157	2.012113	2.01157	0
2020-07-28 12:55:00	2.01191	2.012011	2.01191	0
2020-07-28 13:00:00	2.01323	2.012041	2.01323	0
2020-07-28 13:05:00	2.01256	2.012137	2.01256	0
2020-07-28 13:10:00	2.01157	2.012036	2.01157	0
2020-07-28 13:15:00	2.01289	2.012035	2.01289	0
2020-07-28 13:20:00	2.01322	2.012199	2.01322	0
2020-07-28 13:25:00	2.01288	2.012462	2.01288	0
2020-07-28 13:30:00	2.01287	2.012559	2.01287	0
2020-07-28 13:35:00	2.0132	2.01259	2.0132	0
2020-07-28 13:40:00	2.01288	2.012721	2.01288	0
2020-07-28 13:45:00	2.01288	2.012818	2.01288	0
2020-07-28 13:50:00	2.01322	2.012817	2.01322	0
2020-07-28 13:55:00	2.01454	2.013015	2.01454	0
2020-07-28 14:00:00	2.01324	2.013182	2.01324	0
2020-07-28 14:05:00	2.01291	2.013184	2.01291	0
2020-07-28 14:10:00	2.01325	2.013187	2.01325	0
2020-07-28 14:15:00	2.01293	2.013192	2.01293	0
2020-07-28 14:20:00	2.01227	2.013132	2.01227	0
2020-07-28 14:25:00	2.01294	2.013106	2.01294	0
2020-07-28 14:30:00	2.01327	2.013145	2.01327	0
2020-07-28 14:35:00	2.01228	2.013085	2.01228	0
2020-07-28 14:40:00	2.01359	2.013122	2.01359	0
2020-07-28 14:45:00	2.01392	2.01306	2.01392	0
2020-07-28 14:50:00	2.01292	2.013028	2.01292	0
2020-07-28 14:55:00	2.01226	2.012963	2.01226	0
2020-07-28 15:00:00	2.01325	2.012963	2.01325	0
2020-07-28 15:05:00	2.01423	2.013093	2.01423	0
2020-07-28 15:10:00	2.01192	2.013058	2.01192	0
2020-07-28 15:15:00	2.01224	2.012988	2.01224	0
2020-07-28 15:20:00	2.01323	2.012984	2.01323	0
2020-07-28 15:25:00	2.01323	2.013079	2.01323	0
2020-07-28 15:30:00	2.01289	2.013009	2.01289	0
2020-07-28 15:35:00	2.01354	2.012971	2.01354	0
2020-07-28 15:40:00	2.01453	2.013132	2.01453	0
2020-07-28 15:45:00	2.01288	2.013194	2.01288	0
2020-07-28 15:50:00	2.01321	2.01319	2.01321	0
2020-07-28 15:55:00	2.01419	2.013186	2.01419	0
2020-07-28 16:00:00	2.01319	2.013313	2.01319	0
2020-07-28 16:05:00	2.01252	2.013341	2.01252	0
2020-07-28 16:10:00	2.01285	2.013303	2.01285	0
2020-07-28 16:15:00	2.0145	2.01343	2.0145	0
2020-07-28 16:20:00	2.01417	2.013558	2.01417	0
2020-07-28 16:25:00	2.01385	2.013589	2.01385	0
2020-07-28 16:30:00	2.01353	2.013489	2.01353	0
2020-07-28 16:35:00	2.01353	2.013554	2.01353	0
2020-07-28 16:40:00	2.01222	2.013455	2.01222	0
2020-07-28 16:45:00	2.01322	2.013358	2.01322	0
2020-07-28 16:50:00	2.01422	2.013461	2.01422	0
2020-07-28 16:55:00	2.01356	2.013565	2.01356	0
2020-07-28 17:00:00	2.01422	2.013702	2.01422	0
2020-07-28 17:05:00	2.01422	2.013674	2.01422	0
2020-07-28 17:10:00	2.01422	2.013679	2.01422	0
2020-07-28 17:15:00	2.01289	2.013583	2.01289	0
2020-07-28 17:20:00	2.0142	2.01365	2.0142	0
2020-07-28 17:25:00	2.01518	2.013815	2.01518	0
2020-07-28 17:30:00	2.01452	2.014045	2.01452	0
2020-07-28 17:35:00	2.01353	2.014076	2.01353	0
2020-07-28 17:40:00	2.01452	2.014106	2.01452	0
2020-07-28 17:45:00	2.01485	2.014235	2.01485	0
2020-07-28 17:50:00	2.01321	2.014134	2.01321	0
2020-07-28 17:55:00	2.01387	2.014099	2.01387	0
2020-07-28 18:00:00	2.01485	2.014162	2.01485	0
2020-07-28 18:05:00	2.01485	2.014358	2.01485	0
2020-07-28 18:10:00	2.01387	2.014325	2.01387	0
2020-07-28 18:15:00	2.0142	2.014227	2.0142	0
2020-07-28 18:20:00	2.01454	2.014229	2.01454	0
2020-07-28 18:25:00	2.01388	2.014264	2.01388	0
2020-07-28 18:30:00	2.01389	2.014201	2.01389	0
2020-07-28 18:35:00	2.01455	2.014171	2.01455	0
2020-07-28 18:40:00	2.01554	2.014404	2.01554	0
2020-07-28 18:45:00	2.01455	2.014472	2.01455	0
2020-07-28 18:50:00	2.01422	2.014409	2.01422	0
2020-07-28 18:55:00	2.01488	2.014412	2.01488	0
2020-07-28 19:00:00	2.01421	2.014446	2.01421	0
2020-07-28 19:05:00	2.01354	2.01438	2.01354	0
2020-07-28 19:10:00	2.01452	2.014378	2.01452	0
2020-07-28 19:15:00	2.01485	2.014475	2.01485	0
2020-07-28 19:20:00	2.0142	2.014506	2.0142	0
2020-07-28 19:25:00	2.01453	2.014504	2.01453	0
2020-07-28 19:30:00	2.01519	2.014469	2.01519	0
2020-07-28 19:35:00	2.01421	2.014435	2.01421	0
2020-07-28 19:40:00	2.01322	2.014335	2.01322	0
2020-07-28 19:45:00	2.01487	2.014334	2.01487	0
2020-07-28 19:50:00	2.01453	2.014366	2.01453	0
2020-07-28 19:55:00	2.01321	2.014333	2.01321	0
2020-07-28 20:00:00	2.0142	2.014301	2.0142	0
2020-07-28 20:05:00	2.01452	2.014268	2.01452	0
2020-07-28 20:10:00	2.01484	2.014332	2.01484	0
2020-07-28 20:15:00	2.01418	2.014297	2.01418	0
2020-07-28 20:20:00	2.01418	2.014196	2.01418	0
2020-07-28 20:25:00	2.01483	2.014258	2.01483	0
2020-07-28 20:30:00	2.01351	2.014287	2.01351	0
2020-07-28 20:35:00	2.01351	2.014151	2.01351	0
2020-07-28 20:40:00	2.01483	2.014181	2.01483	0
2020-07-28 20:45:00	2.01517	2.014377	2.01517	0
2020-07-28 20:50:00	2.01419	2.014376	2.01419	0
2020-07-28 20:55:00	2.01386	2.01431	2.01386	0
2020-07-28 21:00:00	2.01452	2.014278	2.01452	0
2020-07-28 21:05:00	2.01452	2.014312	2.01452	0
2020-07-28 21:10:00	2.0142	2.014314	2.0142	0
2020-07-28 21:15:00	2.0142	2.014251	2.0142	0
2020-07-28 21:20:00	2.01552	2.014452	2.01552	0
2020-07-28 21:25:00	2.01388	2.014489	2.01388	0
2020-07-28 21:30:00	2.01388	2.014394	2.01388	0
2020-07-28 21:35:00	2.01488	2.014365	2.01488	0
2020-07-28 21:40:00	2.01455	2.014401	2.01455	0
2020-07-28 21:45:00	2.01324	2.014339	2.01324	0
2020-07-28 21:50:00	2.01391	2.014278	2.01391	0
2020-07-28 21:55:00	2.01456	2.014282	2.01456	0
2020-07-28 22:00:00	2.01489	2.014351	2.01489	0
2020-07-28 22:05:00	2.01423	2.014354	2.01423	0
2020-07-28 22:10:00	2.01489	2.014291	2.01489	0
2020-07-28 22:15:00	2.01554	2.014457	2.01554	0
2020-07-28 22:20:00	2.01489	2.014558	2.01489	0
2020-07-28 22:25:00	2.01357	2.014427	2.01357	0
2020-07-28 22:30:00	2.0149	2.014462	2.0149	0
2020-07-28 22:35:00	2.01556	2.014694	2.01556	0
2020-07-28 22:40:00	2.01325	2.014628	2.01325	0
2020-07-28 22:45:00	2.01457	2.014629	2.01457	0
2020-07-28 22:50:00	2.01456	2.014596	2.01456	0
2020-07-28 22:55:00	2.01455	2.014628	2.01455	0
2020-07-28 23:00:00	2.01388	2.014527	2.01388	0
2020-07-28 23:05:00	2.01452	2.014425	2.01452	0
2020-07-28 23:10:00	2.01452	2.014388	2.01452	0
2020-07-28 23:15:00	2.01418	2.014449	2.01418	0
2020-07-28 23:20:00	2.01484	2.014443	2.01484	0
2020-07-28 23:25:00	2.0155	2.014437	2.0155	0
2020-07-28 23:30:00	2.01451	2.014563	2.01451	0
2020-07-28 23:35:00	2.01418	2.014524	2.01418	0
2020-07-28 23:40:00	2.01484	2.014552	2.01484	0
2020-07-28 23:45:00	2.01551	2.014648	2.01551	0
2020-07-28 23:50:00	2.01452	2.014712	2.01452	0
2020-07-28 23:55:00	2.01421	2.014681	2.01421	0
2020-07-29 00:00:00	2.0152	2.014749	2.0152	0
2020-07-29 00:05:00	2.01455	2.014786	2.01455	0
2020-07-29 00:10:00	2.01422	2.014724	2.01422	0
2020-07-29 00:15:00	2.01488	2.014662	2.01488	0
2020-07-29 00:20:00	2.01554	2.014765	2.01554	0
2020-07-29 00:25:00	2.01554	2.014901	2.01554	0
2020-07-29 00:30:00	2.01389	2.014806	2.01389	0
2020-07-29 00:35:00	2.01521	2.014776	2.01521	0
2020-07-29 00:40:00	2.01521	2.014845	2.01521	0
2020-07-29 00:45:00	2.01422	2.014846	2.01422	0
2020-07-29 00:50:00	2.01455	2.014781	2.01455	0
2020-07-29 00:55:00	2.01423	2.014749	2.01423	0
2020-07-29 01:00:00	2.0139	2.014717	2.0139	0
2020-07-29 01:05:00	2.01424	2.014653	2.01424	0
2020-07-29 01:10:00	2.01555	2.014654	2.01555	0
2020-07-29 01:15:00	2.01555	2.014655	2.01555	0
2020-07-29 01:20:00	2.01456	2.014722	2.01456	0
2020-07-29 01:25:00	2.01488	2.014689	2.01488	0
2020-07-29 01:30:00	2.01554	2.014722	2.01554	0
2020-07-29 01:35:00	2.01521	2.014821	2.01521	0
2020-07-29 01:40:00	2.01356	2.014722	2.01356	0
2020-07-29 01:45:00	2.01455	2.014754	2.01455	0
2020-07-29 01:50:00	2.01554	2.014918	2.01554	0
2020-07-29 01:55:00	2.01389	2.014883	2.01389	0
2020-07-29 02:00:00	2.01422	2.01475	2.01422	0
2020-07-29 02:05:00	2.01522	2.014717	2.01522	0
2020-07-29 02:10:00	2.01587	2.014848	2.01587	0
2020-07-29 02:15:00	2.01423	2.014783	2.01423	0
2020-07-29 02:20:00	2.01423	2.014652	2.01423	0
2020-07-29 02:25:00	2.01554	2.014685	2.01554	0
2020-07-29 02:30:00	2.01554	2.014883	2.01554	0
2020-07-29 02:35:00	2.01422	2.01485	2.01422	0
2020-07-29 02:40:00	2.01553	2.014849	2.01553	0
2020-07-29 02:45:00	2.01552	2.015012	2.01552	0
2020-07-29 02:50:00	2.01519	2.015109	2.01519	0
2020-07-29 02:55:00	2.01288	2.014875	2.01288	0
2020-07-29 03:00:00	2.01485	2.014773	2.01485	0
2020-07-29 03:05:00	2.01551	2.014901	2.01551	0
2020-07-29 03:10:00	2.01452	2.01493	2.01452	0
2020-07-29 03:15:00	2.01453	2.014829	2.01453	0
2020-07-29 03:20:00	2.01552	2.014827	2.01552	0
2020-07-29 03:25:00	2.01486	2.014891	2.01486	0
2020-07-29 03:30:00	2.01387	2.014725	2.01387	0
2020-07-29 03:35:00	2.01519	2.014692	2.01519	0
2020-07-29 03:40:00	2.01551	2.014724	2.01551	0
2020-07-29 03:45:00	2.01452	2.014888	2.01452	0
2020-07-29 03:50:00	2.01452	2.014855	2.01452	0
2020-07-29 03:55:00	2.01485	2.014789	2.01485	0
2020-07-29 04:00:00	2.01551	2.014888	2.01551	0
2020-07-29 04:05:00	2.01453	2.014888	2.01453	0
2020-07-29 04:10:00	2.01552	2.014888	2.01552	0
2020-07-29 04:15:00	2.01552	2.014954	2.01552	0
2020-07-29 04:20:00	2.01421	2.014988	2.01421	0
2020-07-29 04:25:00	2.01454	2.014923	2.01454	0
2020-07-29 04:30:00	2.01553	2.014925	2.01553	0
2020-07-29 04:35:00	2.01553	2.015026	2.01553	0
2020-07-29 04:40:00	2.01422	2.014996	2.01422	0
2020-07-29 04:45:00	2.01553	2.015064	2.01553	0
2020-07-29 04:50:00	2.01553	2.015066	2.01553	0
2020-07-29 04:55:00	2.01487	2.0151	2.01487	0
2020-07-29 05:00:00	2.01454	2.015002	2.01454	0
2020-07-29 05:05:00	2.01553	2.015003	2.01553	0
2020-07-29 05:10:00	2.0152	2.015102	2.0152	0
2020-07-29 05:15:00	2.01389	2.015037	2.01389	0
2020-07-29 05:20:00	2.01488	2.014972	2.01488	0
2020-07-29 05:25:00	2.01555	2.014974	2.01555	0
2020-07-29 05:30:00	2.01489	2.015041	2.01489	0
2020-07-29 05:35:00	2.01555	2.015043	2.01555	0
2020-07-29 05:40:00	2.01555	2.015045	2.01555	0
2020-07-29 05:45:00	2.01555	2.015113	2.01555	0
2020-07-29 05:50:00	2.01687	2.015346	2.01687	0
2020-07-29 05:55:00	2.01621	2.015414	2.01621	0
2020-07-29 06:00:00	2.01687	2.015581	2.01687	0
2020-07-29 06:05:00	2.01588	2.01578	2.01588	0
2020-07-29 06:10:00	2.01522	2.015814	2.01522	0
2020-07-29 06:15:00	2.01554	2.015813	2.01554	0
2020-07-29 06:20:00	2.03071	2.017395	2.03071	0
2020-07-29 06:25:00	2.03961	2.019801	2.03961	0
2020-07-29 06:30:00	2.04456	2.022702	2.04456	0
2020-07-29 06:35:00	2.04556	2.025703	2.04556	0
2020-07-29 06:40:00	2.04819	2.028835	2.04819	0
2020-07-29 06:45:00	2.04457	2.031671	2.04457	0
2020-07-29 06:50:00	2.04556	2.03454	2.04556	0
2020-07-29 06:55:00	2.04457	2.037409	2.04457	0
2020-07-29 07:00:00	2.04193	2.04008	2.04193	0
2020-07-29 07:05:00	2.03006	2.041532	2.03006	0
2020-07-29 07:10:00	2.01654	2.040115	2.01654	0
2020-07-29 07:15:00	2.01159	2.037313	2.01159	0
2020-07-29 07:20:00	2.00928	2.033785	2.00928	0
2020-07-29 07:25:00	2.00895	2.030124	2.00895	0
2020-07-29 07:30:00	2.00895	2.0262	2.00895	0
2020-07-29 07:35:00	2.01026	2.022769	2.01026	0
2020-07-29 07:40:00	2.00993	2.019206	2.00993	0
2020-07-29 07:45:00	2.01026	2.015775	2.01026	0
2020-07-29 07:50:00	2.01157	2.012739	2.01157	0
2020-07-29 07:55:00	2.01058	2.010791	2.01058	0
2020-07-29 08:00:00	2.01058	2.010195	2.01058	0
2020-07-29 08:05:00	2.01157	2.010193	2.01157	0
2020-07-29 08:10:00	2.0119	2.010455	2.0119	0
2020-07-29 08:15:00	2.01058	2.010618	2.01058	0
2020-07-29 08:20:00	2.01157	2.01088	2.01157	0
2020-07-29 08:25:00	2.01257	2.011111	2.01257	0
2020-07-29 08:30:00	2.01192	2.01131	2.01192	0
2020-07-29 08:35:00	2.0106	2.011344	2.0106	0
2020-07-29 08:40:00	2.0116	2.011347	2.0116	0
2020-07-29 08:45:00	2.01293	2.011582	2.01293	0
2020-07-29 08:50:00	2.01128	2.011652	2.01128	0
2020-07-29 08:55:00	2.01194	2.011689	2.01194	0
2020-07-29 09:00:00	2.01226	2.011725	2.01226	0
2020-07-29 09:05:00	2.01225	2.011892	2.01225	0
2020-07-29 09:10:00	2.01158	2.011893	2.01158	0
2020-07-29 09:15:00	2.0119	2.011826	2.0119	0
2020-07-29 09:20:00	2.01222	2.011856	2.01222	0
2020-07-29 09:25:00	2.01123	2.011919	2.01123	0
2020-07-29 09:30:00	2.01222	2.011981	2.01222	0
2020-07-29 09:35:00	2.01288	2.011976	2.01288	0
2020-07-29 09:40:00	2.0119	2.012038	2.0119	0
2020-07-29 09:45:00	2.01058	2.011902	2.01058	0
2020-07-29 09:50:00	2.01157	2.011833	2.01157	0
2020-07-29 09:55:00	2.0129	2.011898	2.0129	0
2020-07-29 10:00:00	2.01158	2.011898	2.01158	0
2020-07-29 10:05:00	2.01159	2.011867	2.01159	0
2020-07-29 10:10:00	2.01192	2.011837	2.01192	0
2020-07-29 10:15:00	2.01292	2.012006	2.01292	0
2020-07-29 10:20:00	2.0116	2.011944	2.0116	0
2020-07-29 10:25:00	2.01194	2.01185	2.01194	0
2020-07-29 10:30:00	2.01194	2.011854	2.01194	0
2020-07-29 10:35:00	2.01161	2.011957	2.01161	0
2020-07-29 10:40:00	2.01161	2.011961	2.01161	0
2020-07-29 10:45:00	2.01128	2.011799	2.01128	0
2020-07-29 10:50:00	2.01161	2.011802	2.01161	0
2020-07-29 10:55:00	2.01292	2.011935	2.01292	0
2020-07-29 11:00:00	2.0116	2.011903	2.0116	0
2020-07-29 11:05:00	2.0116	2.011771	2.0116	0
2020-07-29 11:10:00	2.01291	2.011902	2.01291	0
2020-07-29 11:15:00	2.01159	2.011867	2.01159	0
2020-07-29 11:20:00	2.01291	2.011964	2.01291	0
2020-07-29 11:25:00	2.01291	2.012094	2.01291	0
2020-07-29 11:30:00	2.01258	2.012191	2.01258	0
2020-07-29 11:35:00	2.01258	2.012321	2.01258	0
2020-07-29 11:40:00	2.01291	2.012451	2.01291	0
2020-07-29 11:45:00	2.0139	2.012549	2.0139	0
2020-07-29 11:50:00	2.01291	2.01268	2.01291	0
2020-07-29 11:55:00	2.01258	2.012778	2.01258	0
2020-07-29 12:00:00	2.01192	2.012679	2.01192	0
2020-07-29 12:05:00	2.01159	2.012679	2.01159	0
2020-07-29 12:10:00	2.01159	2.012547	2.01159	0
2020-07-29 12:15:00	2.01192	2.012448	2.01192	0
2020-07-29 12:20:00	2.01291	2.012481	2.01291	0
2020-07-29 12:25:00	2.0129	2.012513	2.0129	0
2020-07-29 12:30:00	2.01223	2.012445	2.01223	0
2020-07-29 12:35:00	2.01223	2.012278	2.01223	0
2020-07-29 12:40:00	2.01355	2.012342	2.01355	0
2020-07-29 12:45:00	2.01157	2.012241	2.01157	0
2020-07-29 12:50:00	2.01289	2.012338	2.01289	0
2020-07-29 12:55:00	2.01289	2.012468	2.01289	0
2020-07-29 13:00:00	2.01356	2.012665	2.01356	0
2020-07-29 13:05:00	2.01257	2.01273	2.01257	0
2020-07-29 13:10:00	2.01291	2.01273	2.01291	0
2020-07-29 13:15:00	2.0139	2.01283	2.0139	0
2020-07-29 13:20:00	2.01258	2.012865	2.01258	0
2020-07-29 13:25:00	2.0129	2.012932	2.0129	0
2020-07-29 13:30:00	2.0129	2.012867	2.0129	0
2020-07-29 13:35:00	2.01422	2.013132	2.01422	0
2020-07-29 13:40:00	2.01356	2.013199	2.01356	0
2020-07-29 13:45:00	2.01291	2.013201	2.01291	0
2020-07-29 13:50:00	2.01423	2.013268	2.01423	0
2020-07-29 13:55:00	2.01456	2.013467	2.01456	0
2020-07-29 14:00:00	2.01291	2.013467	2.01291	0
2020-07-29 14:05:00	2.01324	2.013401	2.01324	0
2020-07-29 14:10:00	2.01423	2.013566	2.01423	0
2020-07-29 14:15:00	2.01423	2.013699	2.01423	0
2020-07-29 14:20:00	2.01258	2.013667	2.01258	0
2020-07-29 14:25:00	2.01357	2.013602	2.01357	0
2020-07-29 14:30:00	2.01423	2.013669	2.01423	0
2020-07-29 14:35:00	2.01357	2.013735	2.01357	0
2020-07-29 14:40:00	2.01291	2.013603	2.01291	0
2020-07-29 14:45:00	2.01325	2.013472	2.01325	0
2020-07-29 14:50:00	2.01424	2.013605	2.01424	0
2020-07-29 14:55:00	2.01457	2.013738	2.01457	0
2020-07-29 15:00:00	2.01325	2.01364	2.01325	0
2020-07-29 15:05:00	2.01358	2.013575	2.01358	0
2020-07-29 15:10:00	2.01424	2.013741	2.01424	0
2020-07-29 15:15:00	2.01391	2.013775	2.01391	0
2020-07-29 15:20:00	2.01291	2.013643	2.01291	0
2020-07-29 15:25:00	2.01422	2.013708	2.01422	0
2020-07-29 15:30:00	2.01421	2.013838	2.01421	0
2020-07-29 15:35:00	2.01288	2.013801	2.01288	0
2020-07-29 15:40:00	2.01419	2.013796	2.01419	0
2020-07-29 15:45:00	2.01451	2.01379	2.01451	0
2020-07-29 15:50:00	2.01384	2.013849	2.01384	0
2020-07-29 15:55:00	2.01318	2.013809	2.01318	0
2020-07-29 16:00:00	2.01417	2.013802	2.01417	0
2020-07-29 16:05:00	2.0145	2.013861	2.0145	0
2020-07-29 16:10:00	2.01418	2.013988	2.01418	0
2020-07-29 16:15:00	2.01287	2.013853	2.01287	0
2020-07-29 16:20:00	2.01419	2.013851	2.01419	0
2020-07-29 16:25:00	2.01486	2.014049	2.01486	0
2020-07-29 16:30:00	2.01354	2.013984	2.01354	0
2020-07-29 16:35:00	2.01421	2.013954	2.01421	0
2020-07-29 16:40:00	2.01487	2.014057	2.01487	0
2020-07-29 16:45:00	2.01422	2.014161	2.01422	0
2020-07-29 16:50:00	2.01422	2.014166	2.01422	0
2020-07-29 16:55:00	2.01455	2.014171	2.01455	0
2020-07-29 17:00:00	2.01521	2.014274	2.01521	0
2020-07-29 17:05:00	2.01455	2.014442	2.01455	0
2020-07-29 17:10:00	2.01488	2.014511	2.01488	0
2020-07-29 17:15:00	2.01422	2.014447	2.01422	0
2020-07-29 17:20:00	2.01421	2.014514	2.01421	0
2020-07-29 17:25:00	2.01355	2.014448	2.01355	0
2020-07-29 17:30:00	2.01454	2.014415	2.01454	0
2020-07-29 17:35:00	2.01553	2.014546	2.01553	0
2020-07-29 17:40:00	2.01487	2.014611	2.01487	0
2020-07-29 17:45:00	2.01421	2.014577	2.01421	0
2020-07-29 17:50:00	2.01487	2.014543	2.01487	0
2020-07-29 17:55:00	2.01551	2.014639	2.01551	0
2020-07-29 18:00:00	2.01386	2.014537	2.01386	0
2020-07-29 18:05:00	2.01451	2.014566	2.01451	0
2020-07-29 18:10:00	2.0155	2.014695	2.0155	0
2020-07-29 18:15:00	2.01517	2.014857	2.01517	0
2020-07-29 18:20:00	2.0145	2.014853	2.0145	0
2020-07-29 18:25:00	2.01516	2.014816	2.01516	0
2020-07-29 18:30:00	2.01549	2.014878	2.01549	0
2020-07-29 18:35:00	2.0145	2.014907	2.0145	0
2020-07-29 18:40:00	2.01418	2.014838	2.01418	0
2020-07-29 18:45:00	2.01518	2.014805	2.01518	0
2020-07-29 18:50:00	2.01518	2.014937	2.01518	0
2020-07-29 18:55:00	2.01321	2.014807	2.01321	0
2020-07-29 19:00:00	2.0142	2.014677	2.0142	0
2020-07-29 19:05:00	2.01551	2.014711	2.01551	0
2020-07-29 19:10:00	2.01485	2.014746	2.01485	0
2020-07-29 19:15:00	2.01452	2.014682	2.01452	0
2020-07-29 19:20:00	2.01551	2.014684	2.01551	0
2020-07-29 19:25:00	2.01551	2.014785	2.01551	0
2020-07-29 19:30:00	2.01453	2.01482	2.01453	0
2020-07-29 19:35:00	2.01421	2.014723	2.01421	0
2020-07-29 19:40:00	2.01553	2.014758	2.01553	0
2020-07-29 19:45:00	2.01554	2.014991	2.01554	0
2020-07-29 19:50:00	2.01455	2.015026	2.01455	0
2020-07-29 19:55:00	2.01521	2.014996	2.01521	0
2020-07-29 20:00:00	2.01554	2.015065	2.01554	0
2020-07-29 20:05:00	2.01554	2.015167	2.01554	0
2020-07-29 20:10:00	2.01455	2.015071	2.01455	0
2020-07-29 20:15:00	2.01455	2.014975	2.01455	0
2020-07-29 20:20:00	2.01554	2.015076	2.01554	0
2020-07-29 20:25:00	2.01488	2.015143	2.01488	0
2020-07-29 20:30:00	2.01553	2.015143	2.01553	0
2020-07-29 20:35:00	2.01619	2.015208	2.01619	0
2020-07-29 20:40:00	2.01553	2.015306	2.01553	0
2020-07-29 20:45:00	2.01421	2.015206	2.01421	0
2020-07-29 20:50:00	2.0152	2.015172	2.0152	0
2020-07-29 20:55:00	2.01488	2.015106	2.01488	0
2020-07-29 21:00:00	2.01488	2.015139	2.01488	0
2020-07-29 21:05:00	2.01422	2.015106	2.01422	0
2020-07-29 21:10:00	2.01488	2.01504	2.01488	0
2020-07-29 21:15:00	2.01521	2.015073	2.01521	0
2020-07-29 21:20:00	2.01455	2.014975	2.01455	0
2020-07-29 21:25:00	2.01488	2.014844	2.01488	0
2020-07-29 21:30:00	2.01521	2.014812	2.01521	0
2020-07-29 21:35:00	2.01489	2.01488	2.01489	0
2020-07-29 21:40:00	2.01456	2.014816	2.01456	0
2020-07-29 21:45:00	2.01489	2.014817	2.01489	0
2020-07-29 21:50:00	2.01554	2.014883	2.01554	0
2020-07-29 21:55:00	2.01455	2.014916	2.01455	0
2020-07-29 22:00:00	2.01455	2.014883	2.01455	0
2020-07-29 22:05:00	2.01521	2.014883	2.01521	0
2020-07-29 22:10:00	2.01587	2.015015	2.01587	0
2020-07-29 22:15:00	2.01455	2.014982	2.01455	0
2020-07-29 22:20:00	2.01455	2.014916	2.01455	0
2020-07-29 22:25:00	2.01555	2.014982	2.01555	0
2020-07-29 22:30:00	2.01555	2.015081	2.01555	0
2020-07-29 22:35:00	2.01424	2.015016	2.01424	0
2020-07-29 22:40:00	2.01523	2.014985	2.01523	0
2020-07-29 22:45:00	2.01556	2.015086	2.01556	0
2020-07-29 22:50:00	2.01456	2.015087	2.01456	0
2020-07-29 22:55:00	2.01456	2.015022	2.01456	0
2020-07-29 23:00:00	2.01555	2.01499	2.01555	0
2020-07-29 23:05:00	2.01554	2.015089	2.01554	0
2020-07-29 23:10:00	2.01488	2.015122	2.01488	0
2020-07-29 23:15:00	2.01487	2.015054	2.01487	0
2020-07-29 23:20:00	2.01584	2.015083	2.01584	0
2020-07-29 23:25:00	2.0155	2.015209	2.0155	0
2020-07-29 23:30:00	2.01449	2.015135	2.01449	0
2020-07-29 23:35:00	2.01481	2.01506	2.01481	0
2020-07-29 23:40:00	2.01547	2.015151	2.01547	0
2020-07-29 23:45:00	2.01548	2.015243	2.01548	0
2020-07-29 23:50:00	2.01416	2.015104	2.01416	0
2020-07-29 23:55:00	2.01418	2.014968	2.01418	0
2020-07-30 00:00:00	2.01485	2.014965	2.01485	0
2020-07-30 00:05:00	2.01453	2.014931	2.01453	0
2020-07-30 00:10:00	2.0152	2.014867	2.0152	0
2020-07-30 00:15:00	2.01553	2.01487	2.01553	0
2020-07-30 00:20:00	2.01554	2.014975	2.01554	0
2020-07-30 00:25:00	2.01455	2.014949	2.01455	0
2020-07-30 00:30:00	2.01554	2.014956	2.01554	0
2020-07-30 00:35:00	2.01587	2.014995	2.01587	0
2020-07-30 00:40:00	2.01521	2.0151	2.01521	0
2020-07-30 00:45:00	2.01553	2.015235	2.01553	0
2020-07-30 00:50:00	2.01554	2.015304	2.01554	0
2020-07-30 00:55:00	2.01554	2.015405	2.01554	0
2020-07-30 01:00:00	2.01455	2.01534	2.01455	0
2020-07-30 01:05:00	2.01586	2.015373	2.01586	0
2020-07-30 01:10:00	2.01553	2.015372	2.01553	0
2020-07-30 01:15:00	2.01552	2.015469	2.01552	0
2020-07-30 01:20:00	2.01453	2.015368	2.01453	0
2020-07-30 01:25:00	2.01552	2.015333	2.01552	0
2020-07-30 01:30:00	2.01552	2.015364	2.01552	0
2020-07-30 01:35:00	2.01454	2.015265	2.01454	0
2020-07-30 01:40:00	2.01454	2.015165	2.01454	0
2020-07-30 01:45:00	2.01553	2.015164	2.01553	0
2020-07-30 01:50:00	2.01553	2.015262	2.01553	0
2020-07-30 01:55:00	2.01422	2.015098	2.01422	0
2020-07-30 02:00:00	2.0152	2.015065	2.0152	0
2020-07-30 02:05:00	2.01585	2.015098	2.01585	0
2020-07-30 02:10:00	2.01486	2.015131	2.01486	0
2020-07-30 02:15:00	2.01519	2.015098	2.01519	0
2020-07-30 02:20:00	2.01519	2.015065	2.01519	0
2020-07-30 02:25:00	2.01552	2.015163	2.01552	0
2020-07-30 02:30:00	2.01454	2.015163	2.01454	0
2020-07-30 02:35:00	2.01553	2.015163	2.01553	0
2020-07-30 02:40:00	2.01619	2.015229	2.01619	0
2020-07-30 02:45:00	2.01552	2.015359	2.01552	0
2020-07-30 02:50:00	2.01552	2.015391	2.01552	0
2020-07-30 02:55:00	2.01551	2.015357	2.01551	0
2020-07-30 03:00:00	2.01716	2.015587	2.01716	0
2020-07-30 03:05:00	2.01551	2.015619	2.01551	0
2020-07-30 03:10:00	2.01518	2.015618	2.01518	0
2020-07-30 03:15:00	2.01551	2.015617	2.01551	0
2020-07-30 03:20:00	2.01551	2.015714	2.01551	0
2020-07-30 03:25:00	2.01419	2.01558	2.01419	0
2020-07-30 03:30:00	2.01551	2.015512	2.01551	0
2020-07-30 03:35:00	2.01682	2.015642	2.01682	0
2020-07-30 03:40:00	2.01583	2.015673	2.01583	0
2020-07-30 03:45:00	2.01516	2.015638	2.01516	0
2020-07-30 03:50:00	2.01549	2.015471	2.01549	0
2020-07-30 03:55:00	2.01582	2.015502	2.01582	0
2020-07-30 04:00:00	2.01483	2.015467	2.01483	0
2020-07-30 04:05:00	2.01549	2.015465	2.01549	0
2020-07-30 04:10:00	2.01549	2.015463	2.01549	0
2020-07-30 04:15:00	2.01581	2.015625	2.01581	0
2020-07-30 04:20:00	2.01548	2.015622	2.01548	0
2020-07-30 04:25:00	2.01549	2.015489	2.01549	0
2020-07-30 04:30:00	2.01648	2.015554	2.01648	0
2020-07-30 04:35:00	2.0155	2.015588	2.0155	0
2020-07-30 04:40:00	2.0155	2.015589	2.0155	0
2020-07-30 04:45:00	2.01551	2.015558	2.01551	0
2020-07-30 04:50:00	2.01584	2.015659	2.01584	0
2020-07-30 04:55:00	2.01452	2.015562	2.01452	0
2020-07-30 05:00:00	2.01551	2.015564	2.01551	0
2020-07-30 05:05:00	2.01617	2.0156	2.01617	0
2020-07-30 05:10:00	2.01551	2.015603	2.01551	0
2020-07-30 05:15:00	2.0155	2.015604	2.0155	0
2020-07-30 05:20:00	2.0155	2.015506	2.0155	0
2020-07-30 05:25:00	2.01648	2.015604	2.01648	0
2020-07-30 05:30:00	2.01483	2.015537	2.01483	0
2020-07-30 05:35:00	2.0155	2.015536	2.0155	0
2020-07-30 05:40:00	2.01649	2.015601	2.01649	0
2020-07-30 05:45:00	2.01682	2.015831	2.01682	0
2020-07-30 05:50:00	2.01551	2.015831	2.01551	0
2020-07-30 05:55:00	2.01946	2.01616	2.01946	0
2020-07-30 06:00:00	2.01814	2.016423	2.01814	0
2020-07-30 06:05:00	2.01748	2.016621	2.01748	0
2020-07-30 06:10:00	2.03923	2.018994	2.03923	0
2020-07-30 06:15:00	2.04517	2.021863	2.04517	0
2020-07-30 06:20:00	2.04945	2.025325	2.04945	0
2020-07-30 06:25:00	2.05209	2.028984	2.05209	0
2020-07-30 06:30:00	2.04912	2.032247	2.04912	0
2020-07-30 06:35:00	2.0445	2.035015	2.0445	0
2020-07-30 06:40:00	2.03658	2.037122	2.03658	0
2020-07-30 06:45:00	2.02338	2.037514	2.02338	0
2020-07-30 06:50:00	2.0148	2.03718	2.0148	0
2020-07-30 06:55:00	2.01151	2.036583	2.01151	0
2020-07-30 07:00:00	2.02866	2.035526	2.02866	0
2020-07-30 07:05:00	2.04417	2.035426	2.04417	0
2020-07-30 07:10:00	2.05144	2.035625	2.05144	0
2020-07-30 07:15:00	2.05574	2.03599	2.05574	0
2020-07-30 07:20:00	2.05509	2.036587	2.05509	0
2020-07-30 07:25:00	2.05445	2.037582	2.05445	0
2020-07-30 07:30:00	2.05149	2.039073	2.05149	0
2020-07-30 07:35:00	2.04952	2.041687	2.04952	0
2020-07-30 07:40:00	2.04557	2.044764	2.04557	0
2020-07-30 07:45:00	2.04656	2.048269	2.04656	0
2020-07-30 07:50:00	2.03963	2.049366	2.03963	0
2020-07-30 07:55:00	2.03898	2.048847	2.03898	0
2020-07-30 08:00:00	2.03931	2.047634	2.03931	0
2020-07-30 08:05:00	2.03733	2.045793	2.03733	0
2020-07-30 08:10:00	2.03635	2.043919	2.03635	0
2020-07-30 08:15:00	2.03668	2.042142	2.03668	0
2020-07-30 08:20:00	2.03734	2.040727	2.03734	0
2020-07-30 08:25:00	2.0314	2.038915	2.0314	0
2020-07-30 08:30:00	2.03305	2.037663	2.03305	0
2020-07-30 08:35:00	2.03536	2.036543	2.03536	0
2020-07-30 08:40:00	2.03569	2.036149	2.03569	0
2020-07-30 08:45:00	2.03074	2.035325	2.03074	0
2020-07-30 08:50:00	2.03206	2.0346	2.03206	0
2020-07-30 08:55:00	2.03173	2.03404	2.03173	0
2020-07-30 09:00:00	2.03107	2.033512	2.03107	0
2020-07-30 09:05:00	2.03073	2.032917	2.03073	0
2020-07-30 09:10:00	2.03073	2.032256	2.03073	0
2020-07-30 09:15:00	2.02809	2.031925	2.02809	0
2020-07-30 09:20:00	2.02711	2.031331	2.02711	0
2020-07-30 09:25:00	2.02612	2.030407	2.02612	0
2020-07-30 09:30:00	2.02678	2.029516	2.02678	0
2020-07-30 09:35:00	2.0258	2.029022	2.0258	0
2020-07-30 09:40:00	2.02712	2.028528	2.02712	0
2020-07-30 09:45:00	2.02679	2.028034	2.02679	0
2020-07-30 09:50:00	2.02712	2.027639	2.02712	0
2020-07-30 09:55:00	2.02746	2.027312	2.02746	0
2020-07-30 10:00:00	2.0268	2.026919	2.0268	0
2020-07-30 10:05:00	2.02581	2.026691	2.02581	0
2020-07-30 10:10:00	2.02416	2.026396	2.02416	0
2020-07-30 10:15:00	2.02251	2.026035	2.02251	0
2020-07-30 10:20:00	2.02218	2.025575	2.02218	0
2020-07-30 10:25:00	2.02151	2.025146	2.02151	0
2020-07-30 10:30:00	2.02217	2.024651	2.02217	0
2020-07-30 10:35:00	2.02217	2.024189	2.02217	0
2020-07-30 10:40:00	2.02184	2.023661	2.02184	0
2020-07-30 10:45:00	2.02217	2.023132	2.02217	0
2020-07-30 10:50:00	2.02184	2.022636	2.02184	0
2020-07-30 10:55:00	2.02151	2.022206	2.02151	0
2020-07-30 11:00:00	2.02051	2.021841	2.02051	0
2020-07-30 11:05:00	2.02051	2.021641	2.02051	0
2020-07-30 11:10:00	2.01754	2.021177	2.01754	0
2020-07-30 11:15:00	2.01622	2.020648	2.01622	0
2020-07-30 11:20:00	2.01555	2.019986	2.01555	0
2020-07-30 11:25:00	2.01555	2.019324	2.01555	0
2020-07-30 11:30:00	2.0149	2.01863	2.0149	0
2020-07-30 11:35:00	2.0149	2.017903	2.0149	0
2020-07-30 11:40:00	2.01524	2.017243	2.01524	0
2020-07-30 11:45:00	2.01491	2.016583	2.01491	0
2020-07-30 11:50:00	2.01589	2.016121	2.01589	0
2020-07-30 11:55:00	2.01523	2.015593	2.01523	0
2020-07-30 12:00:00	2.01456	2.015295	2.01456	0
2020-07-30 12:05:00	2.01455	2.015128	2.01455	0
2020-07-30 12:10:00	2.01554	2.015127	2.01554	0
2020-07-30 12:15:00	2.01554	2.015126	2.01554	0
2020-07-30 12:20:00	2.01455	2.015091	2.01455	0
2020-07-30 12:25:00	2.01455	2.015056	2.01455	0
2020-07-30 12:30:00	2.01357	2.014889	2.01357	0
2020-07-30 12:35:00	2.01127	2.014525	2.01127	0
2020-07-30 12:40:00	2.01226	2.014162	2.01226	0
2020-07-30 12:45:00	2.01226	2.013865	2.01226	0
2020-07-30 12:50:00	2.01325	2.013734	2.01325	0
2020-07-30 12:55:00	2.01424	2.013703	2.01424	0
2020-07-30 13:00:00	2.01556	2.013705	2.01556	0
2020-07-30 13:05:00	2.01458	2.013609	2.01458	0
2020-07-30 13:10:00	2.01458	2.013612	2.01458	0
2020-07-30 13:15:00	2.01557	2.013714	2.01557	0
2020-07-30 13:20:00	2.01491	2.013848	2.01491	0
2020-07-30 13:25:00	2.01557	2.014278	2.01557	0
2020-07-30 13:30:00	2.01556	2.014608	2.01556	0
2020-07-30 13:35:00	2.01557	2.014939	2.01557	0
2020-07-30 13:40:00	2.01293	2.014907	2.01293	0
2020-07-30 13:45:00	2.007	2.014183	2.007	0
2020-07-30 13:50:00	2.00502	2.013129	2.00502	0
2020-07-30 13:55:00	2.00502	2.012173	2.00502	0
2020-07-30 14:00:00	2.00371	2.011086	2.00371	0
2020-07-30 14:05:00	2.0047	2.009999	2.0047	0
2020-07-30 14:10:00	2.00503	2.009011	2.00503	0
2020-07-30 14:15:00	2.00503	2.007957	2.00503	0
2020-07-30 14:20:00	2.00502	2.006903	2.00502	0
2020-07-30 14:25:00	2.00601	2.005947	2.00601	0
2020-07-30 14:30:00	2.00601	2.005255	2.00601	0
2020-07-30 14:35:00	2.00601	2.005156	2.00601	0
2020-07-30 14:40:00	2.00666	2.00532	2.00666	0
2020-07-30 14:45:00	2.006	2.005418	2.006	0
2020-07-30 14:50:00	2.00633	2.00568	2.00633	0
2020-07-30 14:55:00	2.00797	2.006007	2.00797	0
2020-07-30 15:00:00	2.00796	2.0063	2.00796	0
2020-07-30 15:05:00	2.00763	2.00656	2.00763	0
2020-07-30 15:10:00	2.00796	2.006854	2.00796	0
2020-07-30 15:15:00	2.00862	2.007115	2.00862	0
2020-07-30 15:20:00	2.00829	2.007343	2.00829	0
2020-07-30 15:25:00	2.00862	2.007604	2.00862	0
2020-07-30 15:30:00	2.00895	2.007833	2.00895	0
2020-07-30 15:35:00	2.00961	2.008194	2.00961	0
2020-07-30 15:40:00	2.00895	2.008456	2.00895	0
2020-07-30 15:45:00	2.00928	2.008587	2.00928	0
2020-07-30 15:50:00	2.00961	2.008752	2.00961	0
2020-07-30 15:55:00	2.0096	2.008949	2.0096	0
2020-07-30 16:00:00	2.00992	2.009145	2.00992	0
2020-07-30 16:05:00	2.01025	2.009308	2.01025	0
2020-07-30 16:10:00	2.01024	2.009503	2.01024	0
2020-07-30 16:15:00	2.01023	2.009664	2.01023	0
2020-07-30 16:20:00	2.01056	2.009825	2.01056	0
2020-07-30 16:25:00	2.01155	2.010019	2.01155	0
2020-07-30 16:30:00	2.0109	2.010214	2.0109	0
2020-07-30 16:35:00	2.0109	2.010376	2.0109	0
2020-07-30 16:40:00	2.0119	2.010605	2.0119	0
2020-07-30 16:45:00	2.01157	2.010802	2.01157	0
2020-07-30 16:50:00	2.01125	2.010935	2.01125	0
2020-07-30 16:55:00	2.01191	2.011101	2.01191	0
2020-07-30 17:00:00	2.01291	2.011368	2.01291	0
2020-07-30 17:05:00	2.01192	2.011537	2.01192	0
2020-07-30 17:10:00	2.01192	2.011673	2.01192	0
2020-07-30 17:15:00	2.01225	2.011743	2.01225	0
2020-07-30 17:20:00	2.01225	2.011878	2.01225	0
2020-07-30 17:25:00	2.01291	2.012079	2.01291	0
2020-07-30 17:30:00	2.01324	2.012213	2.01324	0
2020-07-30 17:35:00	2.0129	2.012346	2.0129	0
2020-07-30 17:40:00	2.0129	2.012511	2.0129	0
2020-07-30 17:45:00	2.01323	2.012643	2.01323	0
2020-07-30 17:50:00	2.01324	2.012676	2.01324	0
2020-07-30 17:55:00	2.01324	2.012808	2.01324	0
2020-07-30 18:00:00	2.01325	2.012941	2.01325	0
2020-07-30 18:05:00	2.01424	2.01314	2.01424	0
2020-07-30 18:10:00	2.01391	2.013306	2.01391	0
2020-07-30 18:15:00	2.01325	2.01334	2.01325	0
2020-07-30 18:20:00	2.01424	2.01344	2.01424	0
2020-07-30 18:25:00	2.01424	2.013574	2.01424	0
2020-07-30 18:30:00	2.01423	2.013707	2.01423	0
2020-07-30 18:35:00	2.01389	2.013773	2.01389	0
2020-07-30 18:40:00	2.01422	2.013871	2.01422	0
2020-07-30 18:45:00	2.01421	2.013968	2.01421	0
2020-07-30 18:50:00	2.01387	2.01403	2.01387	0
2020-07-30 18:55:00	2.0142	2.014026	2.0142	0
2020-07-30 19:00:00	2.01453	2.014088	2.01453	0
2020-07-30 19:05:00	2.01322	2.014085	2.01322	0
2020-07-30 19:10:00	2.0142	2.014081	2.0142	0
2020-07-30 19:15:00	2.01519	2.014176	2.01519	0
2020-07-30 19:20:00	2.01552	2.014305	2.01552	0
2020-07-30 19:25:00	2.0142	2.014336	2.0142	0
2020-07-30 19:30:00	2.01519	2.014433	2.01519	0
2020-07-30 19:35:00	2.01551	2.014563	2.01551	0
2020-07-30 19:40:00	2.01519	2.014695	2.01519	0
2020-07-30 19:45:00	2.01551	2.014826	2.01551	0
2020-07-30 19:50:00	2.01551	2.014924	2.01551	0
2020-07-30 19:55:00	2.01551	2.015153	2.01551	0
2020-07-30 20:00:00	2.01485	2.015218	2.01485	0
2020-07-30 20:05:00	2.0155	2.015249	2.0155	0
2020-07-30 20:10:00	2.0155	2.015247	2.0155	0
2020-07-30 20:15:00	2.01583	2.01541	2.01583	0
2020-07-30 20:20:00	2.01583	2.015474	2.01583	0
2020-07-30 20:25:00	2.01551	2.015474	2.01551	0
2020-07-30 20:30:00	2.01618	2.015573	2.01618	0
2020-07-30 20:35:00	2.01553	2.015575	2.01553	0
2020-07-30 20:40:00	2.0162	2.015644	2.0162	0
2020-07-30 20:45:00	2.0162	2.015713	2.0162	0
2020-07-30 20:50:00	2.0162	2.015848	2.0162	0
2020-07-30 20:55:00	2.01554	2.015852	2.01554	0
2020-07-30 21:00:00	2.01554	2.015856	2.01554	0
2020-07-30 21:05:00	2.01686	2.015959	2.01686	0
2020-07-30 21:10:00	2.01587	2.015963	2.01587	0
2020-07-30 21:15:00	2.01654	2.016066	2.01654	0
2020-07-30 21:20:00	2.01621	2.016069	2.01621	0
2020-07-30 21:25:00	2.01688	2.016204	2.01688	0
2020-07-30 21:30:00	2.01589	2.016173	2.01589	0
2020-07-30 21:35:00	2.01689	2.016242	2.01689	0
2020-07-30 21:40:00	2.01656	2.016278	2.01656	0
2020-07-30 21:45:00	2.01688	2.016412	2.01688	0
2020-07-30 21:50:00	2.01556	2.016414	2.01556	0
2020-07-30 21:55:00	2.01654	2.016382	2.01654	0
2020-07-30 22:00:00	2.01686	2.016481	2.01686	0
2020-07-30 22:05:00	2.01619	2.016446	2.01619	0
2020-07-30 22:10:00	2.01652	2.016477	2.01652	0
2020-07-30 22:15:00	2.01684	2.016473	2.01684	0
2020-07-30 22:20:00	2.01684	2.016568	2.01684	0
2020-07-30 22:25:00	2.01718	2.016597	2.01718	0
2020-07-30 22:30:00	2.01684	2.016625	2.01684	0
2020-07-30 22:35:00	2.01717	2.016654	2.01717	0
2020-07-30 22:40:00	2.01716	2.016814	2.01716	0
2020-07-30 22:45:00	2.01748	2.016908	2.01748	0
2020-07-30 22:50:00	2.01715	2.016937	2.01715	0
2020-07-30 22:55:00	2.01682	2.017	2.01682	0
2020-07-30 23:00:00	2.01683	2.017031	2.01683	0
2020-07-30 23:05:00	2.01716	2.017063	2.01716	0
2020-07-30 23:10:00	2.0175	2.017129	2.0175	0
2020-07-30 23:15:00	2.01718	2.017129	2.01718	0
2020-07-30 23:20:00	2.01718	2.017163	2.01718	0
2020-07-30 23:25:00	2.01719	2.017165	2.01719	0
2020-07-30 23:30:00	2.01719	2.017168	2.01719	0
2020-07-30 23:35:00	2.01753	2.017173	2.01753	0
2020-07-30 23:40:00	2.01819	2.017277	2.01819	0
2020-07-30 23:45:00	2.01819	2.017414	2.01819	0
2020-07-30 23:50:00	2.01754	2.017485	2.01754	0
2020-07-30 23:55:00	2.0182	2.017589	2.0182	0
2020-07-31 00:00:00	2.0182	2.017659	2.0182	0
2020-07-31 00:05:00	2.01754	2.017695	2.01754	0
2020-07-31 00:10:00	2.01721	2.017698	2.01721	0
2020-07-31 00:15:00	2.01753	2.017732	2.01753	0
2020-07-31 00:20:00	2.01753	2.017766	2.01753	0
2020-07-31 00:25:00	2.0172	2.017733	2.0172	0
2020-07-31 00:30:00	2.01753	2.017667	2.01753	0
2020-07-31 00:35:00	2.01819	2.017667	2.01819	0
2020-07-31 00:40:00	2.01819	2.017732	2.01819	0
2020-07-31 00:45:00	2.01819	2.017731	2.01819	0
2020-07-31 00:50:00	2.01819	2.01773	2.01819	0
2020-07-31 00:55:00	2.01818	2.017794	2.01818	0
2020-07-31 01:00:00	2.01752	2.017825	2.01752	0
2020-07-31 01:05:00	2.01752	2.017824	2.01752	0
2020-07-31 01:10:00	2.01784	2.017855	2.01784	0
2020-07-31 01:15:00	2.01851	2.017986	2.01851	0
2020-07-31 01:20:00	2.01818	2.018051	2.01818	0
2020-07-31 01:25:00	2.01818	2.01805	2.01818	0
2020-07-31 01:30:00	2.01819	2.01805	2.01819	0
2020-07-31 01:35:00	2.01786	2.018017	2.01786	0
2020-07-31 01:40:00	2.0182	2.018018	2.0182	0
2020-07-31 01:45:00	2.0182	2.01802	2.0182	0
2020-07-31 01:50:00	2.01886	2.018154	2.01886	0
2020-07-31 01:55:00	2.01819	2.018221	2.01819	0
2020-07-31 02:00:00	2.01785	2.018222	2.01785	0
2020-07-31 02:05:00	2.01818	2.018189	2.01818	0
2020-07-31 02:10:00	2.01784	2.018155	2.01784	0
2020-07-31 02:15:00	2.01817	2.018154	2.01817	0
2020-07-31 02:20:00	2.01849	2.018184	2.01849	0
2020-07-31 02:25:00	2.01848	2.018246	2.01848	0
2020-07-31 02:30:00	2.01749	2.018175	2.01749	0
2020-07-31 02:35:00	2.01813	2.018168	2.01813	0
2020-07-31 02:40:00	2.01812	2.018094	2.01812	0
2020-07-31 02:45:00	2.01779	2.018054	2.01779	0
2020-07-31 02:50:00	2.01811	2.01808	2.01811	0
2020-07-31 02:55:00	2.01845	2.018107	2.01845	0
2020-07-31 03:00:00	2.01845	2.018168	2.01845	0
2020-07-31 03:05:00	2.01812	2.018163	2.01812	0
2020-07-31 03:10:00	2.01812	2.018126	2.01812	0
2020-07-31 03:15:00	2.01813	2.018091	2.01813	0
2020-07-31 03:20:00	2.01813	2.018155	2.01813	0
2020-07-31 03:25:00	2.01847	2.018189	2.01847	0
2020-07-31 03:30:00	2.01815	2.018192	2.01815	0
2020-07-31 03:35:00	2.01914	2.018327	2.01914	0
2020-07-31 03:40:00	2.01816	2.018332	2.01816	0
2020-07-31 03:45:00	2.01816	2.018303	2.01816	0
2020-07-31 03:50:00	2.01883	2.018341	2.01883	0
2020-07-31 03:55:00	2.01783	2.018312	2.01783	0
2020-07-31 04:00:00	2.01815	2.018315	2.01815	0
2020-07-31 04:05:00	2.01815	2.018317	2.01815	0
2020-07-31 04:10:00	2.01847	2.018351	2.01847	0
2020-07-31 04:15:00	2.01814	2.018318	2.01814	0
2020-07-31 04:20:00	2.01881	2.018384	2.01881	0
2020-07-31 04:25:00	2.01881	2.018351	2.01881	0
2020-07-31 04:30:00	2.01849	2.018384	2.01849	0
2020-07-31 04:35:00	2.01882	2.01845	2.01882	0
2020-07-31 04:40:00	2.01816	2.018383	2.01816	0
2020-07-31 04:45:00	2.01849	2.018449	2.01849	0
2020-07-31 04:50:00	2.01783	2.018417	2.01783	0
2020-07-31 04:55:00	2.01849	2.018451	2.01849	0
2020-07-31 05:00:00	2.01882	2.018486	2.01882	0
2020-07-31 05:05:00	2.01849	2.018521	2.01849	0
2020-07-31 05:10:00	2.01816	2.018456	2.01816	0
2020-07-31 05:15:00	2.01816	2.018391	2.01816	0
2020-07-31 05:20:00	2.01882	2.018424	2.01882	0
2020-07-31 05:25:00	2.01881	2.018423	2.01881	0
2020-07-31 05:30:00	2.01848	2.018455	2.01848	0
2020-07-31 05:35:00	2.01881	2.018487	2.01881	0
2020-07-31 05:40:00	2.01881	2.018585	2.01881	0
2020-07-31 05:45:00	2.01815	2.018551	2.01815	0
2020-07-31 05:50:00	2.0442	2.021089	2.0442	0
2020-07-31 05:55:00	2.05575	2.024815	2.05575	0
2020-07-31 06:00:00	2.05806	2.028805	2.05806	0
2020-07-31 06:05:00	2.06102	2.033091	2.06102	0
2020-07-31 06:10:00	2.05806	2.037015	2.05806	0
2020-07-31 06:15:00	2.05608	2.040742	2.05608	0
2020-07-31 06:20:00	2.05245	2.044139	2.05245	0
2020-07-31 06:25:00	2.05212	2.04747	2.05212	0
2020-07-31 06:30:00	2.05476	2.051065	2.05476	0
2020-07-31 06:35:00	2.05905	2.055155	2.05905	0
2020-07-31 06:40:00	2.04455	2.05519	2.04455	0
2020-07-31 06:45:00	2.04027	2.053642	2.04027	0
2020-07-31 06:50:00	2.03895	2.051731	2.03895	0
2020-07-31 06:55:00	2.03632	2.049261	2.03632	0
2020-07-31 07:00:00	2.03534	2.046989	2.03534	0
2020-07-31 07:05:00	2.03633	2.045014	2.03633	0
2020-07-31 07:10:00	2.03666	2.043435	2.03666	0
2020-07-31 07:15:00	2.03468	2.041691	2.03468	0
2020-07-31 07:20:00	2.03633	2.039848	2.03633	0
2020-07-31 07:25:00	2.03765	2.037708	2.03765	0
2020-07-31 07:30:00	2.03633	2.036886	2.03633	0
2020-07-31 07:35:00	2.03567	2.036426	2.03567	0
2020-07-31 07:40:00	2.0327	2.035801	2.0327	0
2020-07-31 07:45:00	2.03072	2.035241	2.03072	0
2020-07-31 07:50:00	2.02907	2.034614	2.02907	0
2020-07-31 07:55:00	2.02742	2.033723	2.02742	0
2020-07-31 08:00:00	2.02841	2.032898	2.02841	0
2020-07-31 08:05:00	2.0271	2.03214	2.0271	0
2020-07-31 08:10:00	2.02743	2.03125	2.02743	0
2020-07-31 08:15:00	2.02249	2.029734	2.02249	0
2020-07-31 08:20:00	2.01161	2.027262	2.01161	0
2020-07-31 08:25:00	2.00766	2.024461	2.00766	0
2020-07-31 08:30:00	2.00667	2.021858	2.00667	0
2020-07-31 08:35:00	2.00668	2.019454	2.00668	0
2020-07-31 08:40:00	2.00701	2.017248	2.00701	0
2020-07-31 08:45:00	2.00767	2.015273	2.00767	0
2020-07-31 08:50:00	2.00767	2.013199	2.00767	0
2020-07-31 08:55:00	2.008	2.011289	2.008	0
2020-07-31 09:00:00	2.00932	2.009478	2.00932	0
2020-07-31 09:05:00	2.00833	2.008062	2.00833	0
2020-07-31 09:10:00	2.00867	2.007768	2.00867	0
2020-07-31 09:15:00	2.00932	2.007934	2.00932	0
2020-07-31 09:20:00	2.00932	2.008199	2.00932	0
2020-07-31 09:25:00	2.00899	2.00843	2.00899	0
2020-07-31 09:30:00	2.00931	2.00866	2.00931	0
2020-07-31 09:35:00	2.0103	2.008923	2.0103	0
2020-07-31 09:40:00	2.00931	2.009087	2.00931	0
2020-07-31 09:45:00	2.00964	2.009251	2.00964	0
2020-07-31 09:50:00	2.00964	2.009283	2.00964	0
2020-07-31 09:55:00	2.00898	2.009348	2.00898	0
2020-07-31 10:00:00	2.00931	2.009412	2.00931	0
2020-07-31 10:05:00	2.00997	2.009477	2.00997	0
2020-07-31 10:10:00	2.00931	2.009476	2.00931	0
2020-07-31 10:15:00	2.00964	2.009541	2.00964	0
2020-07-31 10:20:00	2.00996	2.009606	2.00996	0
2020-07-31 10:25:00	2.01062	2.009638	2.01062	0
2020-07-31 10:30:00	2.00963	2.00967	2.00963	0
2020-07-31 10:35:00	2.01028	2.009734	2.01028	0
2020-07-31 10:40:00	2.01193	2.009963	2.01193	0
2020-07-31 10:45:00	2.01061	2.010126	2.01061	0
2020-07-31 10:50:00	2.00962	2.010157	2.00962	0
2020-07-31 10:55:00	2.01094	2.010254	2.01094	0
2020-07-31 11:00:00	2.00995	2.010318	2.00995	0
2020-07-31 11:05:00	2.01061	2.010415	2.01061	0
2020-07-31 11:10:00	2.01094	2.010513	2.01094	0
2020-07-31 11:15:00	2.01061	2.010512	2.01061	0
2020-07-31 11:20:00	2.01192	2.010741	2.01192	0
2020-07-31 11:25:00	2.01159	2.010872	2.01159	0
2020-07-31 11:30:00	2.01192	2.010871	2.01192	0
2020-07-31 11:35:00	2.01126	2.010936	2.01126	0
2020-07-31 11:40:00	2.01159	2.011133	2.01159	0
2020-07-31 11:45:00	2.01193	2.011232	2.01193	0
2020-07-31 11:50:00	2.01094	2.011331	2.01094	0
2020-07-31 11:55:00	2.01226	2.011496	2.01226	0
2020-07-31 12:00:00	2.01226	2.011628	2.01226	0
2020-07-31 12:05:00	2.01225	2.011792	2.01225	0
2020-07-31 12:10:00	2.0139	2.01199	2.0139	0
2020-07-31 12:15:00	2.0139	2.012221	2.0139	0
2020-07-31 12:20:00	2.01357	2.012386	2.01357	0
2020-07-31 12:25:00	2.01258	2.012518	2.01258	0
2020-07-31 12:30:00	2.01324	2.012683	2.01324	0
2020-07-31 12:35:00	2.01225	2.012715	2.01225	0
2020-07-31 12:40:00	2.01291	2.012912	2.01291	0
2020-07-31 12:45:00	2.01225	2.012911	2.01225	0
2020-07-31 12:50:00	2.01225	2.01291	2.01225	0
2020-07-31 12:55:00	2.01291	2.012976	2.01291	0
2020-07-31 13:00:00	2.01325	2.012911	2.01325	0
2020-07-31 13:05:00	2.01226	2.012747	2.01226	0
2020-07-31 13:10:00	2.01292	2.012682	2.01292	0
2020-07-31 13:15:00	2.01325	2.012749	2.01325	0
2020-07-31 13:20:00	2.01326	2.012751	2.01326	0
2020-07-31 13:25:00	2.01326	2.012852	2.01326	0
2020-07-31 13:30:00	2.01294	2.012855	2.01294	0
2020-07-31 13:35:00	2.01327	2.012957	2.01327	0
2020-07-31 13:40:00	2.01327	2.013059	2.01327	0
2020-07-31 13:45:00	2.01427	2.013195	2.01427	0
2020-07-31 13:50:00	2.01328	2.013198	2.01328	0
2020-07-31 13:55:00	2.01361	2.013333	2.01361	0
2020-07-31 14:00:00	2.01427	2.013468	2.01427	0
2020-07-31 14:05:00	2.01328	2.013471	2.01328	0
2020-07-31 14:10:00	2.01361	2.013506	2.01361	0
2020-07-31 14:15:00	2.0146	2.01364	2.0146	0
2020-07-31 14:20:00	2.0146	2.013806	2.0146	0
2020-07-31 14:25:00	2.01394	2.013873	2.01394	0
2020-07-31 14:30:00	2.01361	2.013907	2.01361	0
2020-07-31 14:35:00	2.01525	2.014005	2.01525	0
2020-07-31 14:40:00	2.01359	2.014036	2.01359	0
2020-07-31 14:45:00	2.01424	2.014099	2.01424	0
2020-07-31 14:50:00	2.01424	2.014096	2.01424	0
2020-07-31 14:55:00	2.01489	2.014257	2.01489	0
2020-07-31 15:00:00	2.01521	2.014417	2.01521	0
2020-07-31 15:05:00	2.01421	2.014378	2.01421	0
2020-07-31 15:10:00	2.01519	2.014437	2.01519	0
2020-07-31 15:15:00	2.01552	2.014595	2.01552	0
2020-07-31 15:20:00	2.01486	2.01472	2.01486	0
2020-07-31 15:25:00	2.01552	2.014747	2.01552	0
2020-07-31 15:30:00	2.01552	2.01494	2.01552	0
2020-07-31 15:35:00	2.01487	2.015003	2.01487	0
2020-07-31 15:40:00	2.01454	2.015033	2.01454	0
2020-07-31 15:45:00	2.01488	2.015032	2.01488	0
2020-07-31 15:50:00	2.01489	2.015	2.01489	0
2020-07-31 15:55:00	2.01555	2.015134	2.01555	0
2020-07-31 16:00:00	2.01589	2.015204	2.01589	0
2020-07-31 16:05:00	2.01556	2.015208	2.01556	0
2020-07-31 16:10:00	2.0159	2.015312	2.0159	0
2020-07-31 16:15:00	2.0159	2.01535	2.0159	0
2020-07-31 16:20:00	2.01589	2.015387	2.01589	0
2020-07-31 16:25:00	2.01555	2.015455	2.01555	0
2020-07-31 16:30:00	2.01554	2.015555	2.01554	0
2020-07-31 16:35:00	2.01587	2.015654	2.01587	0
2020-07-31 16:40:00	2.01553	2.015718	2.01553	0
2020-07-31 16:45:00	2.01552	2.015715	2.01552	0
2020-07-31 16:50:00	2.01585	2.015711	2.01585	0
2020-07-31 16:55:00	2.01585	2.01574	2.01585	0
2020-07-31 17:00:00	2.01552	2.015702	2.01552	0
2020-07-31 17:05:00	2.01552	2.015664	2.01552	0
2020-07-31 17:10:00	2.01552	2.015627	2.01552	0
2020-07-31 17:15:00	2.01586	2.015658	2.01586	0
2020-07-31 17:20:00	2.01553	2.015657	2.01553	0
2020-07-31 17:25:00	2.01554	2.015624	2.01554	0
2020-07-31 17:30:00	2.01588	2.015659	2.01588	0
2020-07-31 17:35:00	2.01555	2.015662	2.01555	0
2020-07-31 17:40:00	2.01588	2.015665	2.01588	0
2020-07-31 17:45:00	2.01589	2.015669	2.01589	0
2020-07-31 17:50:00	2.01589	2.015706	2.01589	0
2020-07-31 17:55:00	2.01589	2.015743	2.01589	0
2020-07-31 18:00:00	2.01688	2.015879	2.01688	0
2020-07-31 18:05:00	2.01556	2.015849	2.01556	0
2020-07-31 18:10:00	2.01689	2.015985	2.01689	0
2020-07-31 18:15:00	2.01656	2.016087	2.01656	0
2020-07-31 18:20:00	2.01722	2.016221	2.01722	0
2020-07-31 18:25:00	2.01688	2.016354	2.01688	0
2020-07-31 18:30:00	2.01622	2.016388	2.01622	0
2020-07-31 18:35:00	2.01721	2.01652	2.01721	0
2020-07-31 18:40:00	2.01621	2.016552	2.01621	0
2020-07-31 18:45:00	2.01654	2.016617	2.01654	0
2020-07-31 18:50:00	2.01686	2.016615	2.01686	0
2020-07-31 18:55:00	2.01619	2.016678	2.01619	0
2020-07-31 19:00:00	2.01585	2.016574	2.01585	0
2020-07-31 19:05:00	2.01585	2.016503	2.01585	0
2020-07-31 19:10:00	2.01683	2.016464	2.01683	0
2020-07-31 19:15:00	2.01651	2.016427	2.01651	0
2020-07-31 19:20:00	2.01684	2.016489	2.01684	0
2020-07-31 19:25:00	2.01684	2.016452	2.01684	0
2020-07-31 19:30:00	2.0175	2.016581	2.0175	0
2020-07-31 19:35:00	2.0165	2.016577	2.0165	0
2020-07-31 19:40:00	2.01716	2.016607	2.01716	0
2020-07-31 19:45:00	2.01681	2.016669	2.01681	0
2020-07-31 19:50:00	2.01714	2.016798	2.01714	0
2020-07-31 19:55:00	2.01681	2.016894	2.01681	0
2020-07-31 20:00:00	2.01714	2.016925	2.01714	0
2020-07-31 20:05:00	2.01813	2.017087	2.01813	0
2020-07-31 20:10:00	2.01748	2.017151	2.01748	0
2020-07-31 20:15:00	2.01683	2.01715	2.01683	0
2020-07-31 20:20:00	2.01717	2.017117	2.01717	0
2020-07-31 20:25:00	2.01684	2.017151	2.01684	0
2020-07-31 20:30:00	2.01717	2.017152	2.01717	0
2020-07-31 20:35:00	2.01717	2.017188	2.01717	0
2020-07-31 20:40:00	2.01751	2.017225	2.01751	0
2020-07-31 20:45:00	2.01718	2.017262	2.01718	0
2020-07-31 20:50:00	2.01718	2.017266	2.01718	0
2020-07-31 20:55:00	2.01817	2.01727	2.01817	0
2020-07-31 21:00:00	2.01751	2.017273	2.01751	0
2020-07-31 21:05:00	2.01684	2.017274	2.01684	0
2020-07-31 21:10:00	2.01783	2.01734	2.01783	0
2020-07-31 21:15:00	2.01782	2.017438	2.01782	0
2020-07-31 21:20:00	2.0175	2.017471	2.0175	0
2020-07-31 21:25:00	2.01716	2.01747	2.01716	0
2020-07-31 21:30:00	2.01716	2.017435	2.01716	0
2020-07-31 21:35:00	2.0165	2.017367	2.0165	0
2020-07-31 21:40:00	2.01683	2.017332	2.01683	0
2020-07-31 21:45:00	2.01584	2.017099	2.01584	0
2020-07-31 21:50:00	2.01748	2.017096	2.01748	0
2020-07-31 21:55:00	2.01681	2.017093	2.01681	0
2020-07-31 22:00:00	2.01647	2.016957	2.01647	0
2020-07-31 22:05:00	2.0168	2.016855	2.0168	0
2020-07-31 22:10:00	2.0168	2.016785	2.0168	0
2020-07-31 22:15:00	2.01713	2.016782	2.01713	0
2020-07-31 22:20:00	2.0168	2.016746	2.0168	0
2020-07-31 22:25:00	2.01648	2.016744	2.01648	0
2020-07-31 22:30:00	2.01648	2.016709	2.01648	0
2020-07-31 22:35:00	2.0155	2.016675	2.0155	0
2020-07-31 22:40:00	2.01714	2.016641	2.01714	0
2020-07-31 22:45:00	2.01814	2.016774	2.01814	0
2020-07-31 22:50:00	2.01715	2.016842	2.01715	0
2020-07-31 22:55:00	2.01749	2.016911	2.01749	0
2020-07-31 23:00:00	2.01716	2.016947	2.01716	0
2020-07-31 23:05:00	2.01651	2.016885	2.01651	0
2020-07-31 23:10:00	2.01717	2.016922	2.01717	0
2020-07-31 23:15:00	2.01716	2.01699	2.01716	0
2020-07-31 23:20:00	2.01815	2.017157	2.01815	0
2020-07-31 23:25:00	2.01749	2.017356	2.01749	0
2020-07-31 23:30:00	2.01814	2.017456	2.01814	0
2020-07-31 23:35:00	2.01781	2.017423	2.01781	0
2020-07-31 23:40:00	2.01681	2.017389	2.01681	0
2020-07-31 23:45:00	2.0168	2.01732	2.0168	0
2020-07-31 23:50:00	2.0168	2.017284	2.0168	0
2020-07-31 23:55:00	2.01679	2.017312	2.01679	0
2020-08-01 00:00:00	2.01712	2.017307	2.01712	0
2020-08-01 00:05:00	2.01712	2.017303	2.01712	0
2020-08-01 00:10:00	2.01777	2.017265	2.01777	0
2020-08-01 00:15:00	2.01678	2.017194	2.01678	0
2020-08-01 00:20:00	2.01678	2.017058	2.01678	0
2020-08-01 00:25:00	2.01645	2.016922	2.01645	0
2020-08-01 00:30:00	2.01546	2.016787	2.01546	0
2020-08-01 00:35:00	2.01711	2.016818	2.01711	0
2020-08-01 00:40:00	2.01711	2.016849	2.01711	0
2020-08-01 00:45:00	2.01711	2.016881	2.01711	0
2020-08-01 00:50:00	2.01778	2.016947	2.01778	0
2020-08-01 00:55:00	2.01811	2.017046	2.01811	0
2020-08-01 01:00:00	2.01779	2.017048	2.01779	0
2020-08-01 01:05:00	2.01812	2.017182	2.01812	0
2020-08-01 01:10:00	2.0178	2.017284	2.0178	0
2020-08-01 01:15:00	2.01748	2.017387	2.01748	0
2020-08-01 01:20:00	2.01814	2.017655	2.01814	0
2020-08-01 01:25:00	2.01782	2.017726	2.01782	0
2020-08-01 01:30:00	2.01684	2.017699	2.01684	0
2020-08-01 01:35:00	2.01685	2.017673	2.01685	0
2020-08-01 01:40:00	2.01652	2.017547	2.01652	0
2020-08-01 01:45:00	2.01652	2.017388	2.01652	0
2020-08-01 01:50:00	2.01816	2.017425	2.01816	0
2020-08-01 01:55:00	2.01716	2.017329	2.01716	0
2020-08-01 02:00:00	2.01749	2.017298	2.01749	0
2020-08-01 02:05:00	2.01715	2.017265	2.01715	0
2020-08-01 02:10:00	2.01682	2.017133	2.01682	0
2020-08-01 02:15:00	2.01714	2.017065	2.01714	0
2020-08-01 02:20:00	2.01713	2.017094	2.01713	0
2020-08-01 02:25:00	2.0168	2.017089	2.0168	0
2020-08-01 02:30:00	2.01713	2.01715	2.01713	0
2020-08-01 02:35:00	2.0168	2.017178	2.0168	0
2020-08-01 02:40:00	2.01779	2.017141	2.01779	0
2020-08-01 02:45:00	2.01714	2.017139	2.01714	0
2020-08-01 02:50:00	2.01813	2.017203	2.01813	0
2020-08-01 02:55:00	2.01715	2.017203	2.01715	0
2020-08-01 03:00:00	2.01781	2.017302	2.01781	0
2020-08-01 03:05:00	2.01782	2.01737	2.01782	0
2020-08-01 03:10:00	2.01782	2.017439	2.01782	0
2020-08-01 03:15:00	2.01684	2.017443	2.01684	0
2020-08-01 03:20:00	2.01685	2.017415	2.01685	0
2020-08-01 03:25:00	2.01784	2.017519	2.01784	0
2020-08-01 03:30:00	2.01751	2.017491	2.01751	0
2020-08-01 03:35:00	2.01784	2.017561	2.01784	0
2020-08-01 03:40:00	2.01817	2.017565	2.01817	0
2020-08-01 03:45:00	2.01883	2.017733	2.01883	0
2020-08-01 03:50:00	2.01817	2.017769	2.01817	0
2020-08-01 03:55:00	2.01816	2.017803	2.01816	0
2020-08-01 04:00:00	2.01816	2.017837	2.01816	0
2020-08-01 04:05:00	2.01817	2.01797	2.01817	0
2020-08-01 04:10:00	2.01817	2.018102	2.01817	0
2020-08-01 04:15:00	2.01817	2.018135	2.01817	0
2020-08-01 04:20:00	2.01752	2.018136	2.01752	0
2020-08-01 04:25:00	2.01784	2.018136	2.01784	0
2020-08-01 04:30:00	2.01817	2.018136	2.01817	0
2020-08-01 04:35:00	2.01816	2.018069	2.01816	0
2020-08-01 04:40:00	2.01849	2.018101	2.01849	0
2020-08-01 04:45:00	2.01815	2.0181	2.01815	0
2020-08-01 04:50:00	2.01815	2.018099	2.01815	0
2020-08-01 04:55:00	2.01815	2.018097	2.01815	0
2020-08-01 05:00:00	2.01814	2.018094	2.01814	0
2020-08-01 05:05:00	2.01814	2.018091	2.01814	0
2020-08-01 05:10:00	2.01781	2.01812	2.01781	0
2020-08-01 05:15:00	2.01814	2.01815	2.01814	0
2020-08-01 05:20:00	2.01814	2.018147	2.01814	0
2020-08-01 05:25:00	2.01848	2.018179	2.01848	0
2020-08-01 05:30:00	2.01815	2.018145	2.01815	0
2020-08-01 05:35:00	2.01848	2.018178	2.01848	0
2020-08-01 05:40:00	2.0175	2.018113	2.0175	0
2020-08-01 05:45:00	2.01783	2.018081	2.01783	0
2020-08-01 05:50:00	2.01783	2.01805	2.01783	0
2020-08-01 05:55:00	2.01717	2.017953	2.01717	0
2020-08-01 06:00:00	2.01717	2.017889	2.01717	0
2020-08-01 06:05:00	2.01816	2.017891	2.01816	0
2020-08-01 06:10:00	2.01817	2.017894	2.01817	0
2020-08-01 06:15:00	2.01817	2.017863	2.01817	0
2020-08-01 06:20:00	2.01817	2.017865	2.01817	0
2020-08-01 06:25:00	2.01818	2.017835	2.01818	0
2020-08-01 06:30:00	2.01852	2.017937	2.01852	0
2020-08-01 06:35:00	2.01819	2.017973	2.01819	0
2020-08-01 06:40:00	2.01754	2.017944	2.01754	0
2020-08-01 06:45:00	2.01722	2.017949	2.01722	0
2020-08-01 06:50:00	2.01755	2.017987	2.01755	0
2020-08-01 06:55:00	2.01821	2.017992	2.01821	0
2020-08-01 07:00:00	2.01822	2.017997	2.01822	0
2020-08-01 07:05:00	2.01855	2.018035	2.01855	0
2020-08-01 07:10:00	2.01822	2.01804	2.01822	0
2020-08-01 07:15:00	2.01724	2.017946	2.01724	0
2020-08-01 07:20:00	2.01789	2.017883	2.01789	0
2020-08-01 07:25:00	2.01756	2.01782	2.01756	0
2020-08-01 07:30:00	2.01723	2.017789	2.01723	0
2020-08-01 07:35:00	2.01788	2.017855	2.01788	0
2020-08-01 07:40:00	2.01788	2.017888	2.01788	0
2020-08-01 07:45:00	2.01721	2.017788	2.01721	0
2020-08-01 07:50:00	2.01721	2.017687	2.01721	0
2020-08-01 07:55:00	2.01819	2.017651	2.01819	0
2020-08-01 08:00:00	2.01752	2.017581	2.01752	0
2020-08-01 08:05:00	2.01783	2.01764	2.01783	0
2020-08-01 08:10:00	2.01716	2.017567	2.01716	0
2020-08-01 08:15:00	2.01782	2.017593	2.01782	0
2020-08-01 08:20:00	2.01749	2.017619	2.01749	0
2020-08-01 08:25:00	2.01716	2.017547	2.01716	0
2020-08-01 08:30:00	2.01716	2.017475	2.01716	0
2020-08-01 08:35:00	2.01716	2.01747	2.01716	0
2020-08-01 08:40:00	2.0175	2.017499	2.0175	0
2020-08-01 08:45:00	2.01684	2.017364	2.01684	0
2020-08-01 08:50:00	2.01685	2.017297	2.01685	0
2020-08-01 08:55:00	2.01685	2.017199	2.01685	0
2020-08-01 09:00:00	2.01718	2.017201	2.01718	0
2020-08-01 09:05:00	2.01718	2.017137	2.01718	0
2020-08-01 09:10:00	2.01685	2.017073	2.01685	0
2020-08-01 09:15:00	2.01652	2.017009	2.01652	0
2020-08-01 09:20:00	2.01718	2.017011	2.01718	0
2020-08-01 09:25:00	2.0175	2.017045	2.0175	0
2020-08-01 09:30:00	2.01651	2.016946	2.01651	0
2020-08-01 09:35:00	2.0165	2.016912	2.0165	0
2020-08-01 09:40:00	2.01682	2.016909	2.01682	0
2020-08-01 09:45:00	2.01582	2.016806	2.01582	0
2020-08-01 09:50:00	2.01713	2.016801	2.01713	0
2020-08-01 09:55:00	2.01678	2.016761	2.01678	0
2020-08-01 10:00:00	2.01678	2.016754	2.01678	0
2020-08-01 10:05:00	2.01677	2.016779	2.01677	0
2020-08-01 10:10:00	2.01645	2.016706	2.01645	0
2020-08-01 10:15:00	2.01646	2.016602	2.01646	0
2020-08-01 10:20:00	2.0168	2.016631	2.0168	0
2020-08-01 10:25:00	2.01648	2.016629	2.01648	0
2020-08-01 10:30:00	2.01615	2.016562	2.01615	0
2020-08-01 10:35:00	2.01582	2.016562	2.01582	0
2020-08-01 10:40:00	2.01681	2.01653	2.01681	0
2020-08-01 10:45:00	2.01649	2.016501	2.01649	0
2020-08-01 10:50:00	2.01617	2.01644	2.01617	0
2020-08-01 10:55:00	2.01683	2.016446	2.01683	0
2020-08-01 11:00:00	2.01683	2.016484	2.01683	0
2020-08-01 11:05:00	2.01683	2.016521	2.01683	0
2020-08-01 11:10:00	2.01716	2.016557	2.01716	0
2020-08-01 11:15:00	2.01716	2.016625	2.01716	0
2020-08-01 11:20:00	2.01749	2.016759	2.01749	0
2020-08-01 11:25:00	2.01618	2.016795	2.01618	0
2020-08-01 11:30:00	2.01684	2.016798	2.01684	0
2020-08-01 11:35:00	2.01585	2.016734	2.01585	0
2020-08-01 11:40:00	2.01683	2.0168	2.01683	0
2020-08-01 11:45:00	2.01617	2.016734	2.01617	0
2020-08-01 11:50:00	2.01518	2.016569	2.01518	0
2020-08-01 11:55:00	2.01683	2.016569	2.01683	0
2020-08-01 12:00:00	2.01716	2.016569	2.01716	0
2020-08-01 12:05:00	2.01716	2.016569	2.01716	0
2020-08-01 12:10:00	2.01618	2.016438	2.01618	0
2020-08-01 12:15:00	2.01651	2.016471	2.01651	0
2020-08-01 12:20:00	2.0175	2.016537	2.0175	0
2020-08-01 12:25:00	2.01718	2.01667	2.01718	0
2020-08-01 12:30:00	2.01718	2.016705	2.01718	0
2020-08-01 12:35:00	2.01719	2.016807	2.01719	0
2020-08-01 12:40:00	2.01653	2.016942	2.01653	0
2020-08-01 12:45:00	2.01719	2.016978	2.01719	0
2020-08-01 12:50:00	2.01685	2.016947	2.01685	0
2020-08-01 12:55:00	2.01652	2.016883	2.01652	0
2020-08-01 13:00:00	2.01619	2.016884	2.01619	0
2020-08-01 13:05:00	2.01553	2.016786	2.01553	0
2020-08-01 13:10:00	2.01585	2.016621	2.01585	0
2020-08-01 13:15:00	2.01618	2.016521	2.01618	0
2020-08-01 13:20:00	2.01551	2.016354	2.01551	0
2020-08-01 13:25:00	2.0155	2.016185	2.0155	0
2020-08-01 13:30:00	2.01581	2.016113	2.01581	0
2020-08-01 13:35:00	2.01613	2.016007	2.01613	0
2020-08-01 13:40:00	2.01646	2.015968	2.01646	0
2020-08-01 13:45:00	2.01678	2.015994	2.01678	0
2020-08-01 13:50:00	2.01745	2.01612	2.01745	0
2020-08-01 13:55:00	2.01712	2.016279	2.01712	0
2020-08-01 14:00:00	2.0168	2.016374	2.0168	0
2020-08-01 14:05:00	2.0168	2.016436	2.0168	0
2020-08-01 14:10:00	2.01812	2.016697	2.01812	0
2020-08-01 14:15:00	2.01714	2.016861	2.01714	0
2020-08-01 14:20:00	2.01714	2.016994	2.01714	0
2020-08-01 14:25:00	2.01615	2.016996	2.01615	0
2020-08-01 14:30:00	2.01681	2.017031	2.01681	0
2020-08-01 14:35:00	2.01582	2.016935	2.01582	0
2020-08-01 14:40:00	2.01648	2.016838	2.01648	0
2020-08-01 14:45:00	2.0168	2.016806	2.0168	0
2020-08-01 14:50:00	2.0168	2.016806	2.0168	0
2020-08-01 14:55:00	2.0168	2.016806	2.0168	0
2020-08-01 15:00:00	2.0168	2.016674	2.0168	0
2020-08-01 15:05:00	2.01647	2.016607	2.01647	0
2020-08-01 15:10:00	2.01549	2.016442	2.01549	0
2020-08-01 15:15:00	2.01648	2.016475	2.01648	0
2020-08-01 15:20:00	2.01715	2.016509	2.01715	0
2020-08-01 15:25:00	2.01715	2.016642	2.01715	0
2020-08-01 15:30:00	2.01682	2.016676	2.01682	0
2020-08-01 15:35:00	2.01583	2.016579	2.01583	0
2020-08-01 15:40:00	2.01682	2.016581	2.01682	0
2020-08-01 15:45:00	2.01584	2.016485	2.01584	0
2020-08-01 15:50:00	2.01717	2.016522	2.01717	0
2020-08-01 15:55:00	2.01619	2.016494	2.01619	0
2020-08-01 16:00:00	2.01718	2.016663	2.01718	0
2020-08-01 16:05:00	2.01718	2.016733	2.01718	0
2020-08-01 16:10:00	2.01684	2.016702	2.01684	0
2020-08-01 16:15:00	2.01683	2.01667	2.01683	0
2020-08-01 16:20:00	2.01682	2.01667	2.01682	0
2020-08-01 16:25:00	2.01681	2.016768	2.01681	0
2020-08-01 16:30:00	2.01582	2.016668	2.01582	0
2020-08-01 16:35:00	2.01616	2.0167	2.01616	0
2020-08-01 16:40:00	2.01617	2.0166	2.01617	0
2020-08-01 16:45:00	2.01716	2.016697	2.01716	0
2020-08-01 16:50:00	2.01716	2.016695	2.01716	0
2020-08-01 16:55:00	2.01717	2.016694	2.01717	0
2020-08-01 17:00:00	2.01651	2.016661	2.01651	0
2020-08-01 17:05:00	2.01651	2.016629	2.01651	0
2020-08-01 17:10:00	2.01684	2.016631	2.01684	0
2020-08-01 17:15:00	2.01684	2.016634	2.01684	0
2020-08-01 17:20:00	2.01717	2.016769	2.01717	0
2020-08-01 17:25:00	2.01718	2.016871	2.01718	0
2020-08-01 17:30:00	2.01718	2.016972	2.01718	0
2020-08-01 17:35:00	2.01652	2.016908	2.01652	0
2020-08-01 17:40:00	2.01718	2.01691	2.01718	0
2020-08-01 17:45:00	2.01685	2.016878	2.01685	0
2020-08-01 17:50:00	2.01719	2.016946	2.01719	0
2020-08-01 17:55:00	2.01686	2.016981	2.01686	0
2020-08-01 18:00:00	2.01686	2.016983	2.01686	0
2020-08-01 18:05:00	2.01752	2.017051	2.01752	0
2020-08-01 18:10:00	2.01686	2.01702	2.01686	0
2020-08-01 18:15:00	2.01686	2.016988	2.01686	0
2020-08-01 18:20:00	2.01752	2.017022	2.01752	0
2020-08-01 18:25:00	2.01816	2.017186	2.01816	0
2020-08-01 18:30:00	2.01683	2.017151	2.01683	0
2020-08-01 18:35:00	2.01715	2.017181	2.01715	0
2020-08-01 18:40:00	2.01713	2.017175	2.01713	0
2020-08-01 18:45:00	2.01679	2.017168	2.01679	0
2020-08-01 18:50:00	2.01678	2.01716	2.01678	0
2020-08-01 18:55:00	2.01645	2.017053	2.01645	0
2020-08-01 19:00:00	2.01611	2.016978	2.01611	0
2020-08-01 19:05:00	2.01645	2.016937	2.01645	0
2020-08-01 19:10:00	2.01678	2.016863	2.01678	0
2020-08-01 19:15:00	2.01678	2.016725	2.01678	0
2020-08-01 19:20:00	2.01678	2.01672	2.01678	0
2020-08-01 19:25:00	2.01679	2.016684	2.01679	0
2020-08-01 19:30:00	2.01679	2.01665	2.01679	0
2020-08-01 19:35:00	2.01713	2.016684	2.01713	0
2020-08-01 19:40:00	2.01713	2.016719	2.01713	0
2020-08-01 19:45:00	2.0168	2.016754	2.0168	0
2020-08-01 19:50:00	2.0168	2.016823	2.0168	0
2020-08-01 19:55:00	2.01713	2.016891	2.01713	0
2020-08-01 20:00:00	2.01713	2.016926	2.01713	0
2020-08-01 20:05:00	2.01647	2.016895	2.01647	0
2020-08-01 20:10:00	2.01548	2.016765	2.01548	0
2020-08-01 20:15:00	2.0168	2.016766	2.0168	0
2020-08-01 20:20:00	2.01746	2.016833	2.01746	0
2020-08-01 20:25:00	2.01746	2.016866	2.01746	0
2020-08-01 20:30:00	2.01779	2.016932	2.01779	0
2020-08-01 20:35:00	2.01713	2.016965	2.01713	0
2020-08-01 20:40:00	2.01714	2.016999	2.01714	0
2020-08-01 20:45:00	2.01715	2.017001	2.01715	0
2020-08-01 20:50:00	2.01749	2.017037	2.01749	0
2020-08-01 20:55:00	2.01651	2.017041	2.01651	0
2020-08-01 21:00:00	2.01751	2.017244	2.01751	0
2020-08-01 21:05:00	2.01685	2.017249	2.01685	0
2020-08-01 21:10:00	2.01685	2.017188	2.01685	0
2020-08-01 21:15:00	2.01718	2.01716	2.01718	0
2020-08-01 21:20:00	2.01719	2.0171	2.01719	0
2020-08-01 21:25:00	2.01719	2.017106	2.01719	0
2020-08-01 21:30:00	2.01587	2.016979	2.01587	0
2020-08-01 21:35:00	2.01653	2.016917	2.01653	0
2020-08-01 21:40:00	2.01686	2.016854	2.01686	0
2020-08-01 21:45:00	2.01784	2.016987	2.01784	0
2020-08-01 21:50:00	2.01751	2.016987	2.01751	0
2020-08-01 21:55:00	2.01718	2.01702	2.01718	0
2020-08-01 22:00:00	2.01685	2.01702	2.01685	0
2020-08-01 22:05:00	2.01718	2.01702	2.01718	0
2020-08-01 22:10:00	2.01718	2.017019	2.01718	0
2020-08-01 22:15:00	2.01686	2.016986	2.01686	0
2020-08-01 22:20:00	2.01719	2.017118	2.01719	0
2020-08-01 22:25:00	2.01686	2.017151	2.01686	0
2020-08-01 22:30:00	2.01685	2.01715	2.01685	0
2020-08-01 22:35:00	2.01751	2.017117	2.01751	0
2020-08-01 22:40:00	2.01652	2.017018	2.01652	0
2020-08-01 22:45:00	2.01684	2.016984	2.01684	0
2020-08-01 22:50:00	2.0175	2.017049	2.0175	0
2020-08-01 22:55:00	2.01684	2.017015	2.01684	0
2020-08-01 23:00:00	2.01683	2.01698	2.01683	0
2020-08-01 23:05:00	2.01683	2.016977	2.01683	0
2020-08-01 23:10:00	2.01682	2.01694	2.01682	0
2020-08-01 23:15:00	2.01715	2.016969	2.01715	0
2020-08-01 23:20:00	2.01682	2.016966	2.01682	0
2020-08-01 23:25:00	2.0165	2.016865	2.0165	0
2020-08-01 23:30:00	2.01682	2.016895	2.01682	0
2020-08-01 23:35:00	2.01716	2.016927	2.01716	0
2020-08-01 23:40:00	2.01749	2.016926	2.01749	0
2020-08-01 23:45:00	2.01815	2.017057	2.01815	0
2020-08-01 23:50:00	2.01748	2.017122	2.01748	0
2020-08-01 23:55:00	2.01748	2.017187	2.01748	0
2020-08-02 00:00:00	2.01649	2.017154	2.01649	0
2020-08-02 00:05:00	2.01682	2.017121	2.01682	0
2020-08-02 00:10:00	2.01748	2.017187	2.01748	0
2020-08-02 00:15:00	2.01749	2.017286	2.01749	0
2020-08-02 00:20:00	2.01716	2.01732	2.01716	0
2020-08-02 00:25:00	2.01749	2.017353	2.01749	0
2020-08-02 00:30:00	2.01749	2.017353	2.01749	0
2020-08-02 00:35:00	2.01715	2.017253	2.01715	0
2020-08-02 00:40:00	2.01682	2.017187	2.01682	0
2020-08-02 00:45:00	2.01682	2.017121	2.01682	0
2020-08-02 00:50:00	2.01683	2.017155	2.01683	0
2020-08-02 00:55:00	2.01683	2.017156	2.01683	0
2020-08-02 01:00:00	2.01684	2.017092	2.01684	0
2020-08-02 01:05:00	2.01718	2.017061	2.01718	0
2020-08-02 01:10:00	2.01686	2.017031	2.01686	0
2020-08-02 01:15:00	2.01687	2.016969	2.01687	0
2020-08-02 01:20:00	2.01786	2.017006	2.01786	0
2020-08-02 01:25:00	2.01919	2.01721	2.01919	0
2020-08-02 01:30:00	2.0182	2.017348	2.0182	0
2020-08-02 01:35:00	2.01688	2.017354	2.01688	0
2020-08-02 01:40:00	2.01754	2.017425	2.01754	0
2020-08-02 01:45:00	2.01754	2.017496	2.01754	0
2020-08-02 01:50:00	2.0172	2.017532	2.0172	0
2020-08-02 01:55:00	2.01686	2.0175	2.01686	0
2020-08-02 02:00:00	2.01718	2.017532	2.01718	0
2020-08-02 02:05:00	2.01619	2.017464	2.01619	0
2020-08-02 02:10:00	2.01718	2.017396	2.01718	0
2020-08-02 02:15:00	2.01817	2.017294	2.01817	0
2020-08-02 02:20:00	2.01685	2.017159	2.01685	0
2020-08-02 02:25:00	2.01686	2.017157	2.01686	0
2020-08-02 02:30:00	2.01653	2.017056	2.01653	0
2020-08-02 02:35:00	2.01654	2.016956	2.01654	0
2020-08-02 02:40:00	2.01687	2.016923	2.01687	0
2020-08-02 02:45:00	2.01753	2.01699	2.01753	0
2020-08-02 02:50:00	2.01654	2.016926	2.01654	0
2020-08-02 02:55:00	2.01753	2.01706	2.01753	0
2020-08-02 03:00:00	2.01719	2.017061	2.01719	0
2020-08-02 03:05:00	2.01752	2.016996	2.01752	0
2020-08-02 03:10:00	2.01751	2.017062	2.01751	0
2020-08-02 03:15:00	2.01782	2.017158	2.01782	0
2020-08-02 03:20:00	2.01781	2.017286	2.01781	0
2020-08-02 03:25:00	2.01714	2.017346	2.01714	0
2020-08-02 03:30:00	2.01714	2.017373	2.01714	0
2020-08-02 03:35:00	2.01812	2.017432	2.01812	0
2020-08-02 03:40:00	2.0168	2.017458	2.0168	0
2020-08-02 03:45:00	2.01713	2.017418	2.01713	0
2020-08-02 03:50:00	2.01747	2.017446	2.01747	0
2020-08-02 03:55:00	2.01682	2.017376	2.01682	0
2020-08-02 04:00:00	2.0165	2.017275	2.0165	0
2020-08-02 04:05:00	2.01552	2.017045	2.01552	0
2020-08-02 04:10:00	2.01718	2.016982	2.01718	0
2020-08-02 04:15:00	2.01718	2.016986	2.01718	0
2020-08-02 04:20:00	2.01718	2.01699	2.01718	0
2020-08-02 04:25:00	2.01784	2.016962	2.01784	0
2020-08-02 04:30:00	2.01717	2.016999	2.01717	0
2020-08-02 04:35:00	2.01716	2.017002	2.01716	0
2020-08-02 04:40:00	2.01649	2.016904	2.01649	0
2020-08-02 04:45:00	2.01747	2.016969	2.01747	0
2020-08-02 04:50:00	2.01713	2.017032	2.01713	0
2020-08-02 04:55:00	2.01778	2.017258	2.01778	0
2020-08-02 05:00:00	2.01679	2.017219	2.01679	0
2020-08-02 05:05:00	2.01679	2.01718	2.01679	0
2020-08-02 05:10:00	2.0168	2.017142	2.0168	0
2020-08-02 05:15:00	2.01713	2.017071	2.01713	0
2020-08-02 05:20:00	2.01747	2.017101	2.01747	0
2020-08-02 05:25:00	2.01649	2.017034	2.01649	0
2020-08-02 05:30:00	2.01715	2.0171	2.01715	0
2020-08-02 05:35:00	2.01715	2.017068	2.01715	0
2020-08-02 05:40:00	2.01748	2.017103	2.01748	0
2020-08-02 05:45:00	2.01682	2.017007	2.01682	0
2020-08-02 05:50:00	2.01716	2.017044	2.01716	0
2020-08-02 05:55:00	2.01683	2.017048	2.01683	0
2020-08-02 06:00:00	2.0175	2.017118	2.0175	0
2020-08-02 06:05:00	2.0175	2.017155	2.0175	0
2020-08-02 06:10:00	2.0175	2.017158	2.0175	0
2020-08-02 06:15:00	2.01815	2.017324	2.01815	0
2020-08-02 06:20:00	2.01749	2.017358	2.01749	0
2020-08-02 06:25:00	2.01748	2.017391	2.01748	0
2020-08-02 06:30:00	2.01748	2.017391	2.01748	0
2020-08-02 06:35:00	2.01748	2.017457	2.01748	0
2020-08-02 06:40:00	2.01681	2.017422	2.01681	0
2020-08-02 06:45:00	2.01648	2.017387	2.01648	0
2020-08-02 06:50:00	2.0168	2.017317	2.0168	0
2020-08-02 06:55:00	2.0168	2.017247	2.0168	0
2020-08-02 07:00:00	2.01713	2.01721	2.01713	0
2020-08-02 07:05:00	2.01747	2.017142	2.01747	0
2020-08-02 07:10:00	2.01715	2.017108	2.01715	0
2020-08-02 07:15:00	2.01649	2.017009	2.01649	0
2020-08-02 07:20:00	2.01683	2.016944	2.01683	0
2020-08-02 07:25:00	2.01716	2.016912	2.01716	0
2020-08-02 07:30:00	2.01815	2.017046	2.01815	0
2020-08-02 07:35:00	2.01749	2.017147	2.01749	0
2020-08-02 07:40:00	2.01683	2.01715	2.01683	0
2020-08-02 07:45:00	2.01716	2.017186	2.01716	0
2020-08-02 07:50:00	2.01682	2.017155	2.01682	0
2020-08-02 07:55:00	2.01682	2.01709	2.01682	0
2020-08-02 08:00:00	2.01583	2.016958	2.01583	0
2020-08-02 08:05:00	2.01681	2.01699	2.01681	0
2020-08-02 08:10:00	2.01714	2.017021	2.01714	0
2020-08-02 08:15:00	2.01713	2.017018	2.01713	0
2020-08-02 08:20:00	2.01713	2.016916	2.01713	0
2020-08-02 08:25:00	2.01712	2.016879	2.01712	0
2020-08-02 08:30:00	2.01712	2.016908	2.01712	0
2020-08-02 08:35:00	2.01712	2.016904	2.01712	0
2020-08-02 08:40:00	2.01679	2.016901	2.01679	0
2020-08-02 08:45:00	2.01713	2.016932	2.01713	0
2020-08-02 08:50:00	2.0168	2.017029	2.0168	0
2020-08-02 08:55:00	2.01648	2.016996	2.01648	0
2020-08-02 09:00:00	2.01681	2.016963	2.01681	0
2020-08-02 09:05:00	2.01682	2.016932	2.01682	0
2020-08-02 09:10:00	2.01683	2.016902	2.01683	0
2020-08-02 09:15:00	2.01684	2.016874	2.01684	0
2020-08-02 09:20:00	2.01685	2.016847	2.01685	0
2020-08-02 09:25:00	2.01719	2.016854	2.01719	0
2020-08-02 09:30:00	2.01621	2.016796	2.01621	0
2020-08-02 09:35:00	2.01622	2.016705	2.01622	0
2020-08-02 09:40:00	2.01721	2.016746	2.01721	0
2020-08-02 09:45:00	2.01721	2.016819	2.01721	0
2020-08-02 09:50:00	2.01755	2.016893	2.01755	0
2020-08-02 09:55:00	2.01688	2.016899	2.01688	0
2020-08-02 10:00:00	2.01688	2.016904	2.01688	0
2020-08-02 10:05:00	2.01687	2.016907	2.01687	0
2020-08-02 10:10:00	2.01654	2.016876	2.01654	0
2020-08-02 10:15:00	2.01687	2.016844	2.01687	0
2020-08-02 10:20:00	2.01653	2.016876	2.01653	0
2020-08-02 10:25:00	2.01718	2.016972	2.01718	0
2020-08-02 10:30:00	2.01716	2.016967	2.01716	0
2020-08-02 10:35:00	2.01748	2.016994	2.01748	0
2020-08-02 10:40:00	2.01682	2.016921	2.01682	0
2020-08-02 10:45:00	2.01747	2.01698	2.01747	0
2020-08-02 10:50:00	2.01747	2.017039	2.01747	0
2020-08-02 10:55:00	2.01715	2.017067	2.01715	0
2020-08-02 11:00:00	2.01682	2.017095	2.01682	0
2020-08-02 11:05:00	2.01748	2.017156	2.01748	0
2020-08-02 11:10:00	2.01683	2.017186	2.01683	0
2020-08-02 11:15:00	2.01651	2.017119	2.01651	0
2020-08-02 11:20:00	2.01684	2.017087	2.01684	0
2020-08-02 11:25:00	2.01585	2.016924	2.01585	0
2020-08-02 11:30:00	2.01552	2.016794	2.01552	0
2020-08-02 11:35:00	2.01683	2.01673	2.01683	0
2020-08-02 11:40:00	2.01683	2.016666	2.01683	0
2020-08-02 11:45:00	2.01748	2.016699	2.01748	0
2020-08-02 11:50:00	2.01748	2.016765	2.01748	0
2020-08-02 11:55:00	2.01682	2.016699	2.01682	0
2020-08-02 12:00:00	2.01649	2.016665	2.01649	0
2020-08-02 12:05:00	2.01715	2.016729	2.01715	0
2020-08-02 12:10:00	2.01617	2.016662	2.01617	0
2020-08-02 12:15:00	2.01683	2.01676	2.01683	0
2020-08-02 12:20:00	2.01617	2.016825	2.01617	0
2020-08-02 12:25:00	2.01617	2.016759	2.01617	0
2020-08-02 12:30:00	2.01551	2.016627	2.01551	0
2020-08-02 12:35:00	2.01584	2.016463	2.01584	0
2020-08-02 12:40:00	2.01618	2.016333	2.01618	0
2020-08-02 12:45:00	2.01718	2.016369	2.01718	0
2020-08-02 12:50:00	2.01718	2.016438	2.01718	0
2020-08-02 12:55:00	2.01587	2.01631	2.01587	0
2020-08-02 13:00:00	2.0162	2.016313	2.0162	0
2020-08-02 13:05:00	2.01752	2.016382	2.01752	0
2020-08-02 13:10:00	2.01653	2.016418	2.01653	0
2020-08-02 13:15:00	2.01685	2.016486	2.01685	0
2020-08-02 13:20:00	2.01683	2.016618	2.01683	0
2020-08-02 13:25:00	2.01715	2.016749	2.01715	0
2020-08-02 13:30:00	2.0168	2.016811	2.0168	0
2020-08-02 13:35:00	2.01678	2.016771	2.01678	0
2020-08-02 13:40:00	2.0171	2.016763	2.0171	0
2020-08-02 13:45:00	2.01676	2.016852	2.01676	0
2020-08-02 13:50:00	2.01709	2.016941	2.01709	0
2020-08-02 13:55:00	2.01742	2.016931	2.01742	0
2020-08-02 14:00:00	2.01709	2.016987	2.01709	0
2020-08-02 14:05:00	2.01742	2.017044	2.01742	0
2020-08-02 14:10:00	2.01677	2.017038	2.01677	0
2020-08-02 14:15:00	2.0171	2.017033	2.0171	0
2020-08-02 14:20:00	2.01645	2.016998	2.01645	0
2020-08-02 14:25:00	2.01745	2.017065	2.01745	0
2020-08-02 14:30:00	2.01646	2.017001	2.01646	0
2020-08-02 14:35:00	2.01711	2.017036	2.01711	0
2020-08-02 14:40:00	2.01711	2.017038	2.01711	0
2020-08-02 14:45:00	2.0171	2.017006	2.0171	0
2020-08-02 14:50:00	2.01645	2.016942	2.01645	0
2020-08-02 14:55:00	2.01711	2.016911	2.01711	0
2020-08-02 15:00:00	2.01679	2.016913	2.01679	0
2020-08-02 15:05:00	2.0168	2.016883	2.0168	0
2020-08-02 15:10:00	2.01681	2.016919	2.01681	0
2020-08-02 15:15:00	2.01616	2.01679	2.01616	0
2020-08-02 15:20:00	2.01551	2.016695	2.01551	0
2020-08-02 15:25:00	2.01552	2.016536	2.01552	0
2020-08-02 15:30:00	2.01619	2.016444	2.01619	0
2020-08-02 15:35:00	2.01718	2.016452	2.01718	0
2020-08-02 15:40:00	2.01653	2.01646	2.01653	0
2020-08-02 15:45:00	2.01686	2.016435	2.01686	0
2020-08-02 15:50:00	2.01686	2.016442	2.01686	0
2020-08-02 15:55:00	2.01653	2.016415	2.01653	0
2020-08-02 16:00:00	2.01719	2.016453	2.01719	0
2020-08-02 16:05:00	2.0172	2.016557	2.0172	0
2020-08-02 16:10:00	2.01621	2.016627	2.01621	0
2020-08-02 16:15:00	2.01787	2.016862	2.01787	0
2020-08-02 16:20:00	2.01655	2.016898	2.01655	0
2020-08-02 16:25:00	2.01656	2.016836	2.01656	0
2020-08-02 16:30:00	2.01622	2.016805	2.01622	0
2020-08-02 16:35:00	2.01754	2.016873	2.01754	0
2020-08-02 16:40:00	2.01687	2.016874	2.01687	0
2020-08-02 16:45:00	2.01753	2.016974	2.01753	0
2020-08-02 16:50:00	2.01686	2.016941	2.01686	0
2020-08-02 16:55:00	2.01685	2.016906	2.01685	0
2020-08-02 17:00:00	2.01684	2.016969	2.01684	0
2020-08-02 17:05:00	2.01684	2.016866	2.01684	0
2020-08-02 17:10:00	2.0175	2.016961	2.0175	0
2020-08-02 17:15:00	2.01684	2.016989	2.01684	0
2020-08-02 17:20:00	2.01684	2.017051	2.01684	0
2020-08-02 17:25:00	2.01685	2.016982	2.01685	0
2020-08-02 17:30:00	2.01652	2.016947	2.01652	0
2020-08-02 17:35:00	2.01685	2.016879	2.01685	0
2020-08-02 17:40:00	2.01718	2.016911	2.01718	0
2020-08-02 17:45:00	2.01719	2.016945	2.01719	0
2020-08-02 17:50:00	2.01719	2.01698	2.01719	0
2020-08-02 17:55:00	2.01653	2.016949	2.01653	0
2020-08-02 18:00:00	2.01686	2.016885	2.01686	0
2020-08-02 18:05:00	2.01654	2.016855	2.01654	0
2020-08-02 18:10:00	2.01686	2.016857	2.01686	0
2020-08-02 18:15:00	2.01719	2.016891	2.01719	0
2020-08-02 18:20:00	2.01686	2.016925	2.01686	0
2020-08-02 18:25:00	2.01686	2.016926	2.01686	0
2020-08-02 18:30:00	2.01785	2.016993	2.01785	0
2020-08-02 18:35:00	2.01687	2.016961	2.01687	0
2020-08-02 18:40:00	2.0172	2.016962	2.0172	0
2020-08-02 18:45:00	2.01753	2.017062	2.01753	0
2020-08-02 18:50:00	2.01687	2.017063	2.01687	0
2020-08-02 18:55:00	2.01686	2.017095	2.01686	0
2020-08-02 19:00:00	2.01653	2.017062	2.01653	0
2020-08-02 19:05:00	2.01685	2.017028	2.01685	0
2020-08-02 19:10:00	2.01717	2.017059	2.01717	0
2020-08-02 19:15:00	2.01651	2.017024	2.01651	0
2020-08-02 19:20:00	2.01717	2.016956	2.01717	0
2020-08-02 19:25:00	2.01717	2.016986	2.01717	0
2020-08-02 19:30:00	2.01717	2.016983	2.01717	0
2020-08-02 19:35:00	2.01717	2.016947	2.01717	0
2020-08-02 19:40:00	2.01751	2.017011	2.01751	0
2020-08-02 19:45:00	2.01685	2.01701	2.01685	0
2020-08-02 19:50:00	2.01652	2.017009	2.01652	0
2020-08-02 19:55:00	2.01653	2.016977	2.01653	0
2020-08-02 20:00:00	2.01719	2.016979	2.01719	0
2020-08-02 20:05:00	2.01686	2.017014	2.01686	0
2020-08-02 20:10:00	2.01686	2.016983	2.01686	0
2020-08-02 20:15:00	2.01719	2.016985	2.01719	0
2020-08-02 20:20:00	2.01719	2.016987	2.01719	0
2020-08-02 20:25:00	2.01718	2.016988	2.01718	0
2020-08-02 20:30:00	2.01717	2.016954	2.01717	0
2020-08-02 20:35:00	2.01683	2.016952	2.01683	0
2020-08-02 20:40:00	2.01682	2.016982	2.01682	0
2020-08-02 20:45:00	2.01748	2.017077	2.01748	0
2020-08-02 20:50:00	2.01649	2.017007	2.01649	0
2020-08-02 20:55:00	2.01648	2.016969	2.01648	0
2020-08-02 21:00:00	2.01681	2.016964	2.01681	0
2020-08-02 21:05:00	2.01649	2.016894	2.01649	0
2020-08-02 21:10:00	2.01583	2.016758	2.01583	0
2020-08-02 21:15:00	2.0155	2.01659	2.0155	0
2020-08-02 21:20:00	2.01681	2.016554	2.01681	0
2020-08-02 21:25:00	2.01648	2.016519	2.01648	0
2020-08-02 21:30:00	2.0168	2.016517	2.0168	0
2020-08-02 21:35:00	2.01648	2.016417	2.01648	0
2020-08-02 21:40:00	2.01615	2.016383	2.01615	0
2020-08-02 21:45:00	2.01615	2.01635	2.01615	0
2020-08-02 21:50:00	2.01715	2.016384	2.01715	0
2020-08-02 21:55:00	2.01682	2.016417	2.01682	0
2020-08-02 22:00:00	2.01715	2.016549	2.01715	0
2020-08-02 22:05:00	2.01781	2.01678	2.01781	0
2020-08-02 22:10:00	2.01682	2.016781	2.01682	0
2020-08-02 22:15:00	2.01716	2.016849	2.01716	0
2020-08-02 22:20:00	2.01683	2.016852	2.01683	0
2020-08-02 22:25:00	2.01683	2.016887	2.01683	0
2020-08-02 22:30:00	2.01717	2.016989	2.01717	0
2020-08-02 22:35:00	2.01618	2.016992	2.01618	0
2020-08-02 22:40:00	2.01751	2.017028	2.01751	0
2020-08-02 22:45:00	2.01751	2.017097	2.01751	0
2020-08-02 22:50:00	2.01718	2.0171	2.01718	0
2020-08-02 22:55:00	2.01719	2.017038	2.01719	0
2020-08-02 23:00:00	2.01654	2.01701	2.01654	0
2020-08-02 23:05:00	2.0172	2.017014	2.0172	0
2020-08-02 23:10:00	2.01687	2.017018	2.01687	0
2020-08-02 23:15:00	2.01687	2.017022	2.01687	0
2020-08-02 23:20:00	2.01687	2.016992	2.01687	0
2020-08-02 23:25:00	2.01719	2.017093	2.01719	0
2020-08-02 23:30:00	2.01719	2.017061	2.01719	0
2020-08-02 23:35:00	2.01685	2.016995	2.01685	0
2020-08-02 23:40:00	2.01684	2.016961	2.01684	0
2020-08-02 23:45:00	2.01683	2.016925	2.01683	0
2020-08-02 23:50:00	2.01715	2.016986	2.01715	0
2020-08-02 23:55:00	2.01681	2.016947	2.01681	0
2020-08-03 00:00:00	2.01714	2.016974	2.01714	0
2020-08-03 00:05:00	2.01614	2.016901	2.01614	0
2020-08-03 00:10:00	2.0168	2.016894	2.0168	0
2020-08-03 00:15:00	2.0168	2.016855	2.0168	0
2020-08-03 00:20:00	2.01648	2.016784	2.01648	0
2020-08-03 00:25:00	2.01581	2.01668	2.01581	0
2020-08-03 00:30:00	2.01648	2.016644	2.01648	0
2020-08-03 00:35:00	2.01681	2.016642	2.01681	0
2020-08-03 00:40:00	2.01714	2.016641	2.01714	0
2020-08-03 00:45:00	2.01715	2.016675	2.01715	0
2020-08-03 00:50:00	2.01716	2.016677	2.01716	0
2020-08-03 00:55:00	2.01716	2.016779	2.01716	0
2020-08-03 01:00:00	2.01684	2.016783	2.01684	0
2020-08-03 01:05:00	2.0175	2.016853	2.0175	0
2020-08-03 01:10:00	2.01716	2.016921	2.01716	0
2020-08-03 01:15:00	2.01716	2.017056	2.01716	0
2020-08-03 01:20:00	2.01716	2.017124	2.01716	0
2020-08-03 01:25:00	2.0165	2.017093	2.0165	0
2020-08-03 01:30:00	2.01682	2.017061	2.01682	0
2020-08-03 01:35:00	2.01583	2.016929	2.01583	0
2020-08-03 01:40:00	2.01682	2.016895	2.01682	0
2020-08-03 01:45:00	2.01715	2.016894	2.01715	0
2020-08-03 01:50:00	2.01814	2.017024	2.01814	0
2020-08-03 01:55:00	2.01716	2.01699	2.01716	0
2020-08-03 02:00:00	2.01716	2.01699	2.01716	0
2020-08-03 02:05:00	2.01716	2.01699	2.01716	0
2020-08-03 02:10:00	2.01683	2.016957	2.01683	0
2020-08-03 02:15:00	2.01618	2.016925	2.01618	0
2020-08-03 02:20:00	2.01617	2.01686	2.01617	0
2020-08-03 02:25:00	2.01617	2.016894	2.01617	0
2020-08-03 02:30:00	2.01714	2.016926	2.01714	0
2020-08-03 02:35:00	2.01648	2.016859	2.01648	0
2020-08-03 02:40:00	2.01647	2.016692	2.01647	0
2020-08-03 02:45:00	2.01678	2.016654	2.01678	0
2020-08-03 02:50:00	2.01612	2.01655	2.01612	0
2020-08-03 02:55:00	2.01676	2.01651	2.01676	0
2020-08-03 03:00:00	2.01675	2.016502	2.01675	0
2020-08-03 03:05:00	2.01708	2.016592	2.01708	0
2020-08-03 03:10:00	2.01674	2.016649	2.01674	0
2020-08-03 03:15:00	2.01708	2.01674	2.01708	0
2020-08-03 03:20:00	2.01676	2.016702	2.01676	0
2020-08-03 03:25:00	2.0171	2.016764	2.0171	0
2020-08-03 03:30:00	2.01679	2.016796	2.01679	0
2020-08-03 03:35:00	2.01714	2.016832	2.01714	0
2020-08-03 03:40:00	2.01714	2.016934	2.01714	0
2020-08-03 03:45:00	2.01748	2.017006	2.01748	0
2020-08-03 03:50:00	2.01715	2.017046	2.01715	0
2020-08-03 03:55:00	2.01715	2.017053	2.01715	0
2020-08-03 04:00:00	2.01716	2.017095	2.01716	0
2020-08-03 04:05:00	2.01815	2.017202	2.01815	0
2020-08-03 04:10:00	2.01683	2.017209	2.01683	0
2020-08-03 04:15:00	2.01651	2.01715	2.01651	0
2020-08-03 04:20:00	2.01718	2.017189	2.01718	0
2020-08-03 04:25:00	2.01685	2.01716	2.01685	0
2020-08-03 04:30:00	2.01653	2.017099	2.01653	0
2020-08-03 04:35:00	2.01719	2.01707	2.01719	0
2020-08-03 04:40:00	2.01784	2.017139	2.01784	0
2020-08-03 04:45:00	2.01718	2.017142	2.01718	0
2020-08-03 04:50:00	2.01752	2.017178	2.01752	0
2020-08-03 04:55:00	2.01686	2.017049	2.01686	0
2020-08-03 05:00:00	2.01785	2.017151	2.01785	0
2020-08-03 05:05:00	2.01753	2.017253	2.01753	0
2020-08-03 05:10:00	2.01687	2.017222	2.01687	0
2020-08-03 05:15:00	2.01753	2.01729	2.01753	0
2020-08-03 05:20:00	2.01752	2.017389	2.01752	0
2020-08-03 05:25:00	2.01718	2.017388	2.01718	0
2020-08-03 05:30:00	2.01751	2.017355	2.01751	0
2020-08-03 05:35:00	2.01816	2.017453	2.01816	0
2020-08-03 05:40:00	2.01816	2.017517	2.01816	0
2020-08-03 05:45:00	2.01816	2.017647	2.01816	0
2020-08-03 05:50:00	2.03135	2.018997	2.03135	0
2020-08-03 05:55:00	2.02475	2.019719	2.02475	0
2020-08-03 06:00:00	2.0208	2.020112	2.0208	0
2020-08-03 06:05:00	2.01848	2.020207	2.01848	0
2020-08-03 06:10:00	2.01814	2.020269	2.01814	0
2020-08-03 06:15:00	2.01813	2.020364	2.01813	0
2020-08-03 06:20:00	2.01713	2.020326	2.01713	0
2020-08-03 06:25:00	2.01713	2.020223	2.01713	0
2020-08-03 06:30:00	2.01713	2.02012	2.01713	0
2020-08-03 06:35:00	2.01713	2.020017	2.01713	0
2020-08-03 06:40:00	2.0168	2.018562	2.0168	0
2020-08-03 06:45:00	2.01713	2.0178	2.01713	0
2020-08-03 06:50:00	2.01779	2.017499	2.01779	0
2020-08-03 06:55:00	2.0168	2.017331	2.0168	0
2020-08-03 07:00:00	2.01679	2.017196	2.01679	0
2020-08-03 07:05:00	2.01679	2.017062	2.01679	0
2020-08-03 07:10:00	2.01712	2.017061	2.01712	0
2020-08-03 07:15:00	2.01744	2.017092	2.01744	0
2020-08-03 07:20:00	2.01711	2.01709	2.01711	0
2020-08-03 07:25:00	2.01975	2.017352	2.01975	0
2020-08-03 07:30:00	2.03921	2.019593	2.03921	0
2020-08-03 07:35:00	2.05735	2.023615	2.05735	0
2020-08-03 07:40:00	2.05933	2.027769	2.05933	0
2020-08-03 07:45:00	2.0613	2.032219	2.0613	0
2020-08-03 07:50:00	2.058	2.03634	2.058	0
2020-08-03 07:55:00	2.05404	2.040065	2.05404	0
2020-08-03 08:00:00	2.05668	2.044021	2.05668	0
2020-08-03 08:05:00	2.05668	2.047945	2.05668	0
2020-08-03 08:10:00	2.05734	2.051968	2.05734	0
2020-08-03 08:15:00	2.05206	2.055199	2.05206	0
2020-08-03 08:20:00	2.05338	2.056616	2.05338	0
2020-08-03 08:25:00	2.05173	2.056054	2.05173	0
2020-08-03 08:30:00	2.05075	2.055196	2.05075	0
2020-08-03 08:35:00	2.04746	2.053812	2.04746	0
2020-08-03 08:40:00	2.04549	2.052561	2.04549	0
2020-08-03 08:45:00	2.04285	2.051442	2.04285	0
2020-08-03 08:50:00	2.04054	2.049828	2.04054	0
2020-08-03 08:55:00	2.04153	2.048313	2.04153	0
2020-08-03 09:00:00	2.04154	2.046733	2.04154	0
2020-08-03 09:05:00	2.03791	2.045318	2.03791	0
2020-08-03 09:10:00	2.03891	2.043871	2.03891	0
2020-08-03 09:15:00	2.03924	2.042622	2.03924	0
2020-08-03 09:20:00	2.0399	2.041537	2.0399	0
2020-08-03 09:25:00	2.03892	2.040683	2.03892	0
2020-08-03 09:30:00	2.03826	2.03996	2.03826	0
2020-08-03 09:35:00	2.03794	2.039469	2.03794	0
2020-08-03 09:40:00	2.03201	2.038616	2.03201	0
2020-08-03 09:45:00	2.03168	2.037631	2.03168	0
2020-08-03 09:50:00	2.03861	2.037338	2.03861	0
2020-08-03 09:55:00	2.04059	2.037606	2.04059	0
2020-08-03 10:00:00	2.04159	2.037874	2.04159	0
2020-08-03 10:05:00	2.03962	2.037912	2.03962	0
2020-08-03 10:10:00	2.03731	2.037653	2.03731	0
2020-08-03 10:15:00	2.03863	2.037624	2.03863	0
2020-08-03 10:20:00	2.03962	2.03776	2.03962	0
2020-08-03 10:25:00	2.04029	2.037995	2.04029	0
2020-08-03 10:30:00	2.03798	2.038592	2.03798	0
2020-08-03 10:35:00	2.03798	2.039222	2.03798	0
2020-08-03 10:40:00	2.03798	2.039159	2.03798	0
2020-08-03 10:45:00	2.03534	2.038634	2.03534	0
2020-08-03 10:50:00	2.03402	2.037877	2.03402	0
2020-08-03 10:55:00	2.03568	2.037483	2.03568	0
2020-08-03 11:00:00	2.0337	2.037122	2.0337	0
2020-08-03 11:05:00	2.01425	2.034684	2.01425	0
2020-08-03 11:10:00	2.01161	2.031883	2.01161	0
2020-08-03 11:15:00	2.01261	2.029115	2.01261	0
2020-08-03 11:20:00	2.01393	2.02671	2.01393	0
2020-08-03 11:25:00	2.01558	2.02447	2.01558	0
2020-08-03 11:30:00	2.01756	2.022428	2.01756	0
2020-08-03 11:35:00	2.01756	2.02065	2.01756	0
2020-08-03 11:40:00	2.01888	2.019136	2.01888	0
2020-08-03 11:45:00	2.02018	2.017586	2.02018	0
2020-08-03 11:50:00	2.02017	2.016233	2.02017	0
2020-08-03 11:55:00	2.02115	2.016923	2.02115	0
2020-08-03 12:00:00	2.02181	2.017943	2.02181	0
2020-08-03 12:05:00	2.02214	2.018896	2.02214	0
2020-08-03 12:10:00	2.02279	2.019782	2.02279	0
2020-08-03 12:15:00	2.02344	2.020568	2.02344	0
2020-08-03 12:20:00	2.02179	2.020991	2.02179	0
2020-08-03 12:25:00	2.02146	2.021381	2.02146	0
2020-08-03 12:30:00	2.02278	2.021771	2.02278	0
2020-08-03 12:35:00	2.02344	2.022097	2.02344	0
2020-08-03 12:40:00	2.02344	2.022424	2.02344	0
2020-08-03 12:45:00	2.02378	2.022687	2.02378	0
2020-08-03 12:50:00	2.02411	2.022917	2.02411	0
2020-08-03 12:55:00	2.02411	2.023114	2.02411	0
2020-08-03 13:00:00	2.01686	2.022521	2.01686	0
2020-08-03 13:05:00	2.00961	2.021138	2.00961	0
2020-08-03 13:10:00	2.00664	2.019623	2.00664	0
2020-08-03 13:15:00	2.00533	2.01801	2.00533	0
2020-08-03 13:20:00	2.00566	2.016298	2.00566	0
2020-08-03 13:25:00	2.00599	2.014553	2.00599	0
2020-08-03 13:30:00	2.00599	2.012808	2.00599	0
2020-08-03 13:35:00	2.00632	2.011062	2.00632	0
2020-08-03 13:40:00	2.00732	2.009383	2.00732	0
2020-08-03 13:45:00	2.00732	2.007704	2.00732	0
2020-08-03 13:50:00	2.00764	2.006782	2.00764	0
2020-08-03 13:55:00	2.00698	2.006519	2.00698	0
2020-08-03 14:00:00	2.00796	2.006651	2.00796	0
2020-08-03 14:05:00	2.00796	2.006914	2.00796	0
2020-08-03 14:10:00	2.00796	2.007144	2.00796	0
2020-08-03 14:15:00	2.00796	2.007341	2.00796	0
2020-08-03 14:20:00	2.00665	2.007407	2.00665	0
2020-08-03 14:25:00	2.00797	2.007572	2.00797	0
2020-08-03 14:30:00	2.00864	2.007704	2.00864	0
2020-08-03 14:35:00	2.00897	2.007869	2.00897	0
2020-08-03 14:40:00	2.0093	2.008035	2.0093	0
2020-08-03 14:45:00	2.00864	2.008201	2.00864	0
2020-08-03 14:50:00	2.00929	2.008334	2.00929	0
2020-08-03 14:55:00	2.00962	2.0085	2.00962	0
2020-08-03 15:00:00	2.00962	2.008666	2.00962	0
2020-08-03 15:05:00	2.00994	2.008864	2.00994	0
2020-08-03 15:10:00	2.00961	2.00916	2.00961	0
2020-08-03 15:15:00	2.00994	2.009357	2.00994	0
2020-08-03 15:20:00	2.0106	2.009553	2.0106	0
2020-08-03 15:25:00	2.0106	2.009716	2.0106	0
2020-08-03 15:30:00	2.01061	2.009847	2.01061	0
2020-08-03 15:35:00	2.01061	2.010044	2.01061	0
2020-08-03 15:40:00	2.01095	2.01021	2.01095	0
2020-08-03 15:45:00	2.01095	2.010343	2.01095	0
2020-08-03 15:50:00	2.01162	2.010543	2.01162	0
2020-08-03 15:55:00	2.01162	2.010711	2.01162	0
2020-08-03 16:00:00	2.01195	2.010945	2.01195	0
2020-08-03 16:05:00	2.01295	2.011246	2.01295	0
2020-08-03 16:10:00	2.01295	2.011481	2.01295	0
2020-08-03 16:15:00	2.01228	2.011649	2.01228	0
2020-08-03 16:20:00	2.01227	2.011815	2.01227	0
2020-08-03 16:25:00	2.01259	2.012013	2.01259	0
2020-08-03 16:30:00	2.01225	2.012143	2.01225	0
2020-08-03 16:35:00	2.01356	2.012404	2.01356	0
2020-08-03 16:40:00	2.01322	2.012564	2.01322	0
2020-08-03 16:45:00	2.01387	2.012789	2.01387	0
2020-08-03 16:50:00	2.01452	2.013046	2.01452	0
2020-08-03 16:55:00	2.01419	2.01317	2.01419	0
2020-08-03 17:00:00	2.01419	2.013294	2.01419	0
2020-08-03 17:05:00	2.01452	2.013518	2.01452	0
2020-08-03 17:10:00	2.01452	2.013743	2.01452	0
2020-08-03 17:15:00	2.01387	2.013871	2.01387	0
2020-08-03 17:20:00	2.0142	2.014066	2.0142	0
2020-08-03 17:25:00	2.01453	2.014163	2.01453	0
2020-08-03 17:30:00	2.01486	2.014327	2.01486	0
2020-08-03 17:35:00	2.01486	2.014426	2.01486	0
2020-08-03 17:40:00	2.01552	2.014526	2.01552	0
2020-08-03 17:45:00	2.01486	2.014593	2.01486	0
2020-08-03 17:50:00	2.01552	2.014726	2.01552	0
2020-08-03 17:55:00	2.0152	2.014794	2.0152	0
2020-08-03 18:00:00	2.01553	2.014895	2.01553	0
2020-08-03 18:05:00	2.01586	2.015094	2.01586	0
2020-08-03 18:10:00	2.01553	2.015227	2.01553	0
2020-08-03 18:15:00	2.01586	2.01536	2.01586	0
2020-08-03 18:20:00	2.01587	2.015461	2.01587	0
2020-08-03 18:25:00	2.01686	2.015661	2.01686	0
2020-08-03 18:30:00	2.01719	2.015828	2.01719	0
2020-08-03 18:35:00	2.01686	2.016028	2.01686	0
2020-08-03 18:40:00	2.0162	2.016096	2.0162	0
2020-08-03 18:45:00	2.0162	2.016196	2.0162	0
2020-08-03 18:50:00	2.01587	2.01623	2.01587	0
2020-08-03 18:55:00	2.01653	2.016297	2.01653	0
2020-08-03 19:00:00	2.01752	2.016496	2.01752	0
2020-08-03 19:05:00	2.01718	2.016628	2.01718	0
2020-08-03 19:10:00	2.01685	2.016726	2.01685	0
2020-08-03 19:15:00	2.01718	2.016758	2.01718	0
2020-08-03 19:20:00	2.01718	2.016757	2.01718	0
2020-08-03 19:25:00	2.01751	2.016822	2.01751	0
2020-08-03 19:30:00	2.0175	2.016952	2.0175	0
2020-08-03 19:35:00	2.0175	2.017082	2.0175	0
2020-08-03 19:40:00	2.01783	2.017278	2.01783	0
2020-08-03 19:45:00	2.01816	2.017441	2.01816	0
2020-08-03 19:50:00	2.01816	2.017505	2.01816	0
2020-08-03 19:55:00	2.0185	2.017637	2.0185	0
2020-08-03 20:00:00	2.01817	2.017769	2.01817	0
2020-08-03 20:05:00	2.01751	2.017802	2.01751	0
2020-08-03 20:10:00	2.01816	2.0179	2.01816	0
2020-08-03 20:15:00	2.01882	2.018031	2.01882	0
2020-08-03 20:20:00	2.01816	2.018097	2.01816	0
2020-08-03 20:25:00	2.01882	2.018229	2.01882	0
2020-08-03 20:30:00	2.01915	2.018361	2.01915	0
2020-08-03 20:35:00	2.01949	2.018494	2.01949	0
2020-08-03 20:40:00	2.01916	2.018594	2.01916	0
2020-08-03 20:45:00	2.01849	2.018593	2.01849	0
2020-08-03 20:50:00	2.01816	2.018592	2.01816	0
2020-08-03 20:55:00	2.01947	2.018788	2.01947	0
2020-08-03 21:00:00	2.01946	2.018918	2.01946	0
2020-08-03 21:05:00	2.01847	2.018883	2.01847	0
2020-08-03 21:10:00	2.01879	2.018946	2.01879	0
2020-08-03 21:15:00	2.01879	2.018943	2.01879	0
2020-08-03 21:20:00	2.01912	2.01894	2.01912	0
2020-08-03 21:25:00	2.02011	2.019002	2.02011	0
2020-08-03 21:30:00	2.01946	2.019032	2.01946	0
2020-08-03 21:35:00	2.01946	2.019129	2.01946	0
2020-08-03 21:40:00	2.01981	2.019294	2.01981	0
2020-08-03 21:45:00	2.01948	2.019295	2.01948	0
2020-08-03 21:50:00	2.01916	2.019265	2.01916	0
2020-08-03 21:55:00	2.0195	2.019368	2.0195	0
2020-08-03 22:00:00	2.01917	2.019406	2.01917	0
2020-08-03 22:05:00	2.0195	2.019477	2.0195	0
2020-08-03 22:10:00	2.02015	2.01958	2.02015	0
2020-08-03 22:15:00	2.01981	2.01955	2.01981	0
2020-08-03 22:20:00	2.0198	2.019584	2.0198	0
2020-08-03 22:25:00	2.01946	2.019584	2.01946	0
2020-08-03 22:30:00	2.01978	2.019581	2.01978	0
2020-08-03 22:35:00	2.01978	2.019611	2.01978	0
2020-08-03 22:40:00	2.0201	2.019705	2.0201	0
2020-08-03 22:45:00	2.02044	2.019799	2.02044	0
2020-08-03 22:50:00	2.02078	2.01996	2.02078	0
2020-08-03 22:55:00	2.02078	2.020088	2.02078	0
2020-08-03 23:00:00	2.02045	2.020118	2.02045	0
2020-08-03 23:05:00	2.02078	2.020215	2.02078	0
2020-08-03 23:10:00	2.02077	2.020312	2.02077	0
2020-08-03 23:15:00	2.0201	2.020376	2.0201	0
2020-08-03 23:20:00	2.02109	2.020507	2.02109	0
2020-08-03 23:25:00	2.02076	2.020605	2.02076	0
2020-08-03 23:30:00	2.0201	2.020605	2.0201	0
2020-08-03 23:35:00	2.02076	2.020637	2.02076	0
2020-08-03 23:40:00	2.02076	2.020635	2.02076	0
2020-08-03 23:45:00	2.02077	2.020634	2.02077	0
2020-08-03 23:50:00	2.02077	2.020666	2.02077	0
2020-08-03 23:55:00	2.02078	2.020666	2.02078	0
2020-08-04 00:00:00	2.02078	2.020667	2.02078	0
2020-08-04 00:05:00	2.02045	2.020702	2.02045	0
2020-08-04 00:10:00	2.02012	2.020605	2.02012	0
2020-08-04 00:15:00	2.02078	2.020607	2.02078	0
2020-08-04 00:20:00	2.02078	2.020675	2.02078	0
2020-08-04 00:25:00	2.02078	2.020677	2.02078	0
2020-08-04 00:30:00	2.02078	2.020679	2.02078	0
2020-08-04 00:35:00	2.02078	2.02068	2.02078	0
2020-08-04 00:40:00	2.02078	2.020681	2.02078	0
2020-08-04 00:45:00	2.02111	2.020714	2.02111	0
2020-08-04 00:50:00	2.02112	2.020748	2.02112	0
2020-08-04 00:55:00	2.02046	2.020749	2.02046	0
2020-08-04 01:00:00	2.02146	2.020883	2.02146	0
2020-08-04 01:05:00	2.0208	2.020885	2.0208	0
2020-08-04 01:10:00	2.02114	2.020921	2.02114	0
2020-08-04 01:15:00	2.02081	2.020924	2.02081	0
2020-08-04 01:20:00	2.02015	2.020861	2.02015	0
2020-08-04 01:25:00	2.02114	2.020897	2.02114	0
2020-08-04 01:30:00	2.02081	2.0209	2.02081	0
2020-08-04 01:35:00	2.0208	2.020869	2.0208	0
2020-08-04 01:40:00	2.02079	2.020836	2.02079	0
2020-08-04 01:45:00	2.02144	2.020934	2.02144	0
2020-08-04 01:50:00	2.02143	2.020931	2.02143	0
2020-08-04 01:55:00	2.02143	2.020994	2.02143	0
2020-08-04 02:00:00	2.0211	2.02099	2.0211	0
2020-08-04 02:05:00	2.02111	2.02102	2.02111	0
2020-08-04 02:10:00	2.02078	2.021083	2.02078	0
2020-08-04 02:15:00	2.02112	2.021081	2.02112	0
2020-08-04 02:20:00	2.02145	2.021145	2.02145	0
2020-08-04 02:25:00	2.02179	2.021244	2.02179	0
2020-08-04 02:30:00	2.02114	2.021279	2.02114	0
2020-08-04 02:35:00	2.02114	2.021249	2.02114	0
2020-08-04 02:40:00	2.02082	2.021188	2.02082	0
2020-08-04 02:45:00	2.02115	2.02116	2.02115	0
2020-08-04 02:50:00	2.02082	2.021132	2.02082	0
2020-08-04 02:55:00	2.02082	2.021103	2.02082	0
2020-08-04 03:00:00	2.02082	2.021107	2.02082	0
2020-08-04 03:05:00	2.02181	2.021176	2.02181	0
2020-08-04 03:10:00	2.02148	2.021179	2.02148	0
2020-08-04 03:15:00	2.02149	2.021149	2.02149	0
2020-08-04 03:20:00	2.02115	2.02115	2.02115	0
2020-08-04 03:25:00	2.02149	2.021185	2.02149	0
2020-08-04 03:30:00	2.02149	2.021252	2.02149	0
2020-08-04 03:35:00	2.02149	2.021286	2.02149	0
2020-08-04 03:40:00	2.02182	2.021386	2.02182	0
2020-08-04 03:45:00	2.0215	2.021454	2.0215	0
2020-08-04 03:50:00	2.02117	2.021489	2.02117	0
2020-08-04 03:55:00	2.02184	2.021492	2.02184	0
2020-08-04 04:00:00	2.02217	2.021561	2.02217	0
2020-08-04 04:05:00	2.02546	2.021958	2.02546	0
2020-08-04 04:10:00	2.02348	2.022191	2.02348	0
2020-08-04 04:15:00	2.02183	2.022225	2.02183	0
2020-08-04 04:20:00	2.02183	2.022259	2.02183	0
2020-08-04 04:25:00	2.02149	2.022259	2.02149	0
2020-08-04 04:30:00	2.02182	2.022259	2.02182	0
2020-08-04 04:35:00	2.02182	2.022291	2.02182	0
2020-08-04 04:40:00	2.02214	2.022388	2.02214	0
2020-08-04 04:45:00	2.02214	2.022418	2.02214	0
2020-08-04 04:50:00	2.02114	2.022315	2.02114	0
2020-08-04 04:55:00	2.02214	2.021983	2.02214	0
2020-08-04 05:00:00	2.02114	2.021749	2.02114	0
2020-08-04 05:05:00	2.02082	2.021648	2.02082	0
2020-08-04 05:10:00	2.02115	2.02158	2.02115	0
2020-08-04 05:15:00	2.02116	2.021547	2.02116	0
2020-08-04 05:20:00	2.02084	2.021449	2.02084	0
2020-08-04 05:25:00	2.02183	2.02145	2.02183	0
2020-08-04 05:30:00	2.02184	2.02142	2.02184	0
2020-08-04 05:35:00	2.02217	2.021423	2.02217	0
2020-08-04 05:40:00	2.02151	2.02146	2.02151	0
2020-08-04 05:45:00	2.02183	2.021429	2.02183	0
2020-08-04 05:50:00	2.0215	2.021465	2.0215	0
2020-08-04 05:55:00	2.02116	2.021499	2.02116	0
2020-08-04 06:00:00	2.02215	2.021599	2.02215	0
2020-08-04 06:05:00	2.02248	2.021731	2.02248	0
2020-08-04 06:10:00	2.02182	2.021829	2.02182	0
2020-08-04 06:15:00	2.02182	2.021828	2.02182	0
2020-08-04 06:20:00	2.02182	2.021826	2.02182	0
2020-08-04 06:25:00	2.02215	2.021824	2.02215	0
2020-08-04 06:30:00	2.02148	2.021821	2.02148	0
2020-08-04 06:35:00	2.02115	2.021753	2.02115	0
2020-08-04 06:40:00	2.02214	2.021817	2.02214	0
2020-08-04 06:45:00	2.02214	2.021915	2.02214	0
2020-08-04 06:50:00	2.02248	2.021948	2.02248	0
2020-08-04 06:55:00	2.02215	2.021915	2.02215	0
2020-08-04 07:00:00	2.02149	2.021882	2.02149	0
2020-08-04 07:05:00	2.02116	2.021816	2.02116	0
2020-08-04 07:10:00	2.02183	2.021817	2.02183	0
2020-08-04 07:15:00	2.02183	2.021785	2.02183	0
2020-08-04 07:20:00	2.02183	2.02182	2.02183	0
2020-08-04 07:25:00	2.0215	2.021855	2.0215	0
2020-08-04 07:30:00	2.02117	2.021758	2.02117	0
2020-08-04 07:35:00	2.02083	2.021627	2.02083	0
2020-08-04 07:40:00	2.02182	2.021561	2.02182	0
2020-08-04 07:45:00	2.02214	2.02156	2.02214	0
2020-08-04 07:50:00	2.02214	2.021625	2.02214	0
2020-08-04 07:55:00	2.02213	2.021722	2.02213	0
2020-08-04 08:00:00	2.02244	2.021783	2.02244	0
2020-08-04 08:05:00	2.02177	2.021777	2.02177	0
2020-08-04 08:10:00	2.02143	2.021737	2.02143	0
2020-08-04 08:15:00	2.02208	2.021795	2.02208	0
2020-08-04 08:20:00	2.02175	2.021853	2.02175	0
2020-08-04 08:25:00	2.02208	2.021978	2.02208	0
2020-08-04 08:30:00	2.02208	2.022004	2.02208	0
2020-08-04 08:35:00	2.02208	2.021998	2.02208	0
2020-08-04 08:40:00	2.02241	2.022025	2.02241	0
2020-08-04 08:45:00	2.02241	2.022053	2.02241	0
2020-08-04 08:50:00	2.02208	2.022017	2.02208	0
2020-08-04 08:55:00	2.02208	2.022048	2.02208	0
2020-08-04 09:00:00	2.02208	2.022113	2.02208	0
2020-08-04 09:05:00	2.02174	2.022079	2.02174	0
2020-08-04 09:10:00	2.02208	2.022112	2.02208	0
2020-08-04 09:15:00	2.02175	2.022079	2.02175	0
2020-08-04 09:20:00	2.02209	2.02208	2.02209	0
2020-08-04 09:25:00	2.0221	2.022082	2.0221	0
2020-08-04 09:30:00	2.02177	2.022018	2.02177	0
2020-08-04 09:35:00	2.02177	2.021954	2.02177	0
2020-08-04 09:40:00	2.0221	2.021956	2.0221	0
2020-08-04 09:45:00	2.02209	2.021957	2.02209	0
2020-08-04 09:50:00	2.0224	2.021989	2.0224	0
2020-08-04 09:55:00	2.02173	2.021988	2.02173	0
2020-08-04 10:00:00	2.02238	2.022018	2.02238	0
2020-08-04 10:05:00	2.02205	2.022048	2.02205	0
2020-08-04 10:10:00	2.02204	2.022043	2.02204	0
2020-08-04 10:15:00	2.02204	2.022037	2.02204	0
2020-08-04 10:20:00	2.02171	2.022031	2.02171	0
2020-08-04 10:25:00	2.02172	2.022026	2.02172	0
2020-08-04 10:30:00	2.02239	2.022055	2.02239	0
2020-08-04 10:35:00	2.02141	2.021987	2.02141	0
2020-08-04 10:40:00	2.02142	2.021889	2.02142	0
2020-08-04 10:45:00	2.02176	2.021892	2.02176	0
2020-08-04 10:50:00	2.02176	2.02183	2.02176	0
2020-08-04 10:55:00	2.02209	2.021834	2.02209	0
2020-08-04 11:00:00	2.0221	2.02184	2.0221	0
2020-08-04 11:05:00	2.0221	2.021846	2.0221	0
2020-08-04 11:10:00	2.02211	2.021886	2.02211	0
2020-08-04 11:15:00	2.02212	2.021926	2.02212	0
2020-08-04 11:20:00	2.02213	2.0219	2.02213	0
2020-08-04 11:25:00	2.02214	2.021973	2.02214	0
2020-08-04 11:30:00	2.02215	2.022046	2.02215	0
2020-08-04 11:35:00	2.02182	2.022052	2.02182	0
2020-08-04 11:40:00	2.02216	2.022092	2.02216	0
2020-08-04 11:45:00	2.02183	2.022066	2.02183	0
2020-08-04 11:50:00	2.02216	2.022072	2.02216	0
2020-08-04 11:55:00	2.02215	2.022077	2.02215	0
2020-08-04 12:00:00	2.02215	2.022081	2.02215	0
2020-08-04 12:05:00	2.02215	2.022084	2.02215	0
2020-08-04 12:10:00	2.02247	2.022118	2.02247	0
2020-08-04 12:15:00	2.02181	2.022085	2.02181	0
2020-08-04 12:20:00	2.02082	2.021952	2.02082	0
2020-08-04 12:25:00	2.02147	2.021917	2.02147	0
2020-08-04 12:30:00	2.02806	2.022507	2.02806	0
2020-08-04 12:35:00	2.02476	2.0228	2.02476	0
2020-08-04 12:40:00	2.02311	2.022895	2.02311	0
2020-08-04 12:45:00	2.02277	2.022957	2.02277	0
2020-08-04 12:50:00	2.02178	2.02292	2.02178	0
2020-08-04 12:55:00	2.02211	2.022916	2.02211	0
2020-08-04 13:00:00	2.02144	2.022813	2.02144	0
2020-08-04 13:05:00	2.02078	2.02271	2.02078	0
2020-08-04 13:10:00	2.02078	2.022706	2.02078	0
2020-08-04 13:15:00	2.02078	2.022637	2.02078	0
2020-08-04 13:20:00	2.02177	2.022008	2.02177	0
2020-08-04 13:25:00	2.02145	2.021677	2.02145	0
2020-08-04 13:30:00	2.02211	2.021577	2.02211	0
2020-08-04 13:35:00	2.02177	2.021477	2.02177	0
2020-08-04 13:40:00	2.0221	2.021509	2.0221	0
2020-08-04 13:45:00	2.02177	2.021475	2.02177	0
2020-08-04 13:50:00	2.02178	2.021509	2.02178	0
2020-08-04 13:55:00	2.02212	2.021643	2.02212	0
2020-08-04 14:00:00	2.02146	2.021711	2.02146	0
2020-08-04 14:05:00	2.02212	2.021845	2.02212	0
2020-08-04 14:10:00	2.02213	2.021881	2.02213	0
2020-08-04 14:15:00	2.02213	2.021949	2.02213	0
2020-08-04 14:20:00	2.02212	2.02195	2.02212	0
2020-08-04 14:25:00	2.02212	2.021985	2.02212	0
2020-08-04 14:30:00	2.02145	2.02192	2.02145	0
2020-08-04 14:35:00	2.0221	2.021953	2.0221	0
2020-08-04 14:40:00	2.02143	2.021918	2.02143	0
2020-08-04 14:45:00	2.02111	2.021817	2.02111	0
2020-08-04 14:50:00	2.02144	2.021815	2.02144	0
2020-08-04 14:55:00	2.02211	2.021814	2.02211	0
2020-08-04 15:00:00	2.02178	2.021779	2.02178	0
2020-08-04 15:05:00	2.02179	2.021745	2.02179	0
2020-08-04 15:10:00	2.02278	2.021811	2.02278	0
2020-08-04 15:15:00	2.02213	2.021812	2.02213	0
2020-08-04 15:20:00	2.02245	2.021912	2.02245	0
2020-08-04 15:25:00	2.02213	2.021915	2.02213	0
2020-08-04 15:30:00	2.02179	2.021951	2.02179	0
2020-08-04 15:35:00	2.02212	2.022052	2.02212	0
2020-08-04 15:40:00	2.02178	2.022086	2.02178	0
2020-08-04 15:45:00	2.02211	2.022086	2.02211	0
2020-08-04 15:50:00	2.02211	2.022119	2.02211	0
2020-08-04 15:55:00	2.02178	2.022118	2.02178	0
2020-08-04 16:00:00	2.02212	2.022052	2.02212	0
2020-08-04 16:05:00	2.0218	2.022019	2.0218	0
2020-08-04 16:10:00	2.02147	2.021921	2.02147	0
2020-08-04 16:15:00	2.02213	2.021921	2.02213	0
2020-08-04 16:20:00	2.02213	2.021955	2.02213	0
2020-08-04 16:25:00	2.0218	2.021923	2.0218	0
2020-08-04 16:30:00	2.02212	2.021957	2.02212	0
2020-08-04 16:35:00	2.02212	2.021958	2.02212	0
2020-08-04 16:40:00	2.02211	2.021958	2.02211	0
2020-08-04 16:45:00	2.02145	2.021925	2.02145	0
2020-08-04 16:50:00	2.02112	2.021825	2.02112	0
2020-08-04 16:55:00	2.02178	2.021823	2.02178	0
2020-08-04 17:00:00	2.02178	2.021854	2.02178	0
2020-08-04 17:05:00	2.02178	2.021819	2.02178	0
2020-08-04 17:10:00	2.02178	2.021784	2.02178	0
2020-08-04 17:15:00	2.02211	2.021815	2.02211	0
2020-08-04 17:20:00	2.02211	2.021814	2.02211	0
2020-08-04 17:25:00	2.02211	2.021813	2.02211	0
2020-08-04 17:30:00	2.0221	2.021812	2.0221	0
2020-08-04 17:35:00	2.02242	2.021909	2.02242	0
2020-08-04 17:40:00	2.02208	2.022005	2.02208	0
2020-08-04 17:45:00	2.02208	2.022035	2.02208	0
2020-08-04 17:50:00	2.02207	2.022064	2.02207	0
2020-08-04 17:55:00	2.02239	2.022125	2.02239	0
2020-08-04 18:00:00	2.02207	2.022154	2.02207	0
2020-08-04 18:05:00	2.0224	2.022183	2.0224	0
2020-08-04 18:10:00	2.0224	2.022212	2.0224	0
2020-08-04 18:15:00	2.02241	2.022242	2.02241	0
2020-08-04 18:20:00	2.02242	2.022274	2.02242	0
2020-08-04 18:25:00	2.02275	2.022307	2.02275	0
2020-08-04 18:30:00	2.02308	2.022407	2.02308	0
2020-08-04 18:35:00	2.02308	2.022507	2.02308	0
2020-08-04 18:40:00	2.02341	2.022641	2.02341	0
2020-08-04 18:45:00	2.0221	2.022612	2.0221	0
2020-08-04 18:50:00	2.02144	2.022549	2.02144	0
2020-08-04 18:55:00	2.0221	2.022519	2.0221	0
2020-08-04 19:00:00	2.02211	2.02249	2.02211	0
2020-08-04 19:05:00	2.02212	2.022461	2.02212	0
2020-08-04 19:10:00	2.02213	2.022432	2.02213	0
2020-08-04 19:15:00	2.02279	2.022436	2.02279	0
2020-08-04 19:20:00	2.02213	2.022341	2.02213	0
2020-08-04 19:25:00	2.02279	2.022312	2.02279	0
2020-08-04 19:30:00	2.02344	2.022315	2.02344	0
2020-08-04 19:35:00	2.02311	2.022416	2.02311	0
2020-08-04 19:40:00	2.02278	2.02255	2.02278	0
2020-08-04 19:45:00	2.02244	2.022584	2.02244	0
2020-08-04 19:50:00	2.02212	2.022585	2.02212	0
2020-08-04 19:55:00	2.02311	2.022684	2.02311	0
2020-08-04 20:00:00	2.02278	2.022749	2.02278	0
2020-08-04 20:05:00	2.02246	2.022716	2.02246	0
2020-08-04 20:10:00	2.0228	2.022783	2.0228	0
2020-08-04 20:15:00	2.02248	2.022752	2.02248	0
2020-08-04 20:20:00	2.02281	2.022689	2.02281	0
2020-08-04 20:25:00	2.02216	2.022594	2.02216	0
2020-08-04 20:30:00	2.02282	2.022598	2.02282	0
2020-08-04 20:35:00	2.02282	2.022636	2.02282	0
2020-08-04 20:40:00	2.02347	2.022771	2.02347	0
2020-08-04 20:45:00	2.0228	2.02274	2.0228	0
2020-08-04 20:50:00	2.02214	2.022676	2.02214	0
2020-08-04 20:55:00	2.02279	2.022709	2.02279	0
2020-08-04 21:00:00	2.02344	2.022773	2.02344	0
2020-08-04 21:05:00	2.02278	2.022803	2.02278	0
2020-08-04 21:10:00	2.02212	2.022734	2.02212	0
2020-08-04 21:15:00	2.02211	2.022729	2.02211	0
2020-08-04 21:20:00	2.02211	2.022658	2.02211	0
2020-08-04 21:25:00	2.02211	2.022587	2.02211	0
2020-08-04 21:30:00	2.02276	2.022516	2.02276	0
2020-08-04 21:35:00	2.02276	2.022512	2.02276	0
2020-08-04 21:40:00	2.02309	2.022607	2.02309	0
2020-08-04 21:45:00	2.02276	2.022604	2.02276	0
2020-08-04 21:50:00	2.02276	2.022536	2.02276	0
2020-08-04 21:55:00	2.02342	2.0226	2.02342	0
2020-08-04 22:00:00	2.0231	2.022698	2.0231	0
2020-08-04 22:05:00	2.02244	2.022731	2.02244	0
2020-08-04 22:10:00	2.02277	2.022797	2.02277	0
2020-08-04 22:15:00	2.02311	2.022897	2.02311	0
2020-08-04 22:20:00	2.02278	2.022899	2.02278	0
2020-08-04 22:25:00	2.02311	2.022934	2.02311	0
2020-08-04 22:30:00	2.02278	2.022903	2.02278	0
2020-08-04 22:35:00	2.02278	2.022905	2.02278	0
2020-08-04 22:40:00	2.02344	2.022973	2.02344	0
2020-08-04 22:45:00	2.02278	2.022909	2.02278	0
2020-08-04 22:50:00	2.02311	2.02291	2.02311	0
2020-08-04 22:55:00	2.02344	2.02301	2.02344	0
2020-08-04 23:00:00	2.02344	2.023077	2.02344	0
2020-08-04 23:05:00	2.02312	2.023078	2.02312	0
2020-08-04 23:10:00	2.02279	2.023079	2.02279	0
2020-08-04 23:15:00	2.02246	2.023014	2.02246	0
2020-08-04 23:20:00	2.02313	2.023049	2.02313	0
2020-08-04 23:25:00	2.0228	2.023051	2.0228	0
2020-08-04 23:30:00	2.02346	2.023053	2.02346	0
2020-08-04 23:35:00	2.02314	2.023089	2.02314	0
2020-08-04 23:40:00	2.02314	2.023092	2.02314	0
2020-08-04 23:45:00	2.02346	2.023094	2.02346	0
2020-08-04 23:50:00	2.0228	2.02303	2.0228	0
2020-08-04 23:55:00	2.02246	2.022964	2.02246	0
2020-08-05 00:00:00	2.02345	2.02303	2.02345	0
2020-08-05 00:05:00	2.02345	2.023129	2.02345	0
2020-08-05 00:10:00	2.02279	2.023095	2.02279	0
2020-08-05 00:15:00	2.02278	2.023093	2.02278	0
2020-08-05 00:20:00	2.02278	2.023025	2.02278	0
2020-08-05 00:25:00	2.02311	2.023022	2.02311	0
2020-08-05 00:30:00	2.0231	2.023018	2.0231	0
2020-08-05 00:35:00	2.0231	2.022982	2.0231	0
2020-08-05 00:40:00	2.02343	2.023045	2.02343	0
2020-08-05 00:45:00	2.02311	2.02311	2.02311	0
2020-08-05 00:50:00	2.02278	2.023043	2.02278	0
2020-08-05 00:55:00	2.02344	2.023042	2.02344	0
2020-08-05 01:00:00	2.02344	2.023107	2.02344	0
2020-08-05 01:05:00	2.02345	2.023174	2.02345	0
2020-08-05 01:10:00	2.02213	2.023109	2.02213	0
2020-08-05 01:15:00	2.0228	2.023078	2.0228	0
2020-08-05 01:20:00	2.02346	2.023114	2.02346	0
2020-08-05 01:25:00	2.02346	2.02315	2.02346	0
2020-08-05 01:30:00	2.02346	2.023153	2.02346	0
2020-08-05 01:35:00	2.02312	2.023154	2.02312	0
2020-08-05 01:40:00	2.02312	2.023188	2.02312	0
2020-08-05 01:45:00	2.02344	2.023188	2.02344	0
2020-08-05 01:50:00	2.02278	2.023122	2.02278	0
2020-08-05 01:55:00	2.02343	2.02312	2.02343	0
2020-08-05 02:00:00	2.02343	2.02325	2.02343	0
2020-08-05 02:05:00	2.02343	2.023313	2.02343	0
2020-08-05 02:10:00	2.02344	2.023311	2.02344	0
2020-08-05 02:15:00	2.02344	2.023309	2.02344	0
2020-08-05 02:20:00	2.02345	2.023308	2.02345	0
2020-08-05 02:25:00	2.02345	2.023341	2.02345	0
2020-08-05 02:30:00	2.0228	2.023309	2.0228	0
2020-08-05 02:35:00	2.0228	2.023245	2.0228	0
2020-08-05 02:40:00	2.02314	2.023281	2.02314	0
2020-08-05 02:45:00	2.02281	2.023219	2.02281	0
2020-08-05 02:50:00	2.02281	2.023157	2.02281	0
2020-08-05 02:55:00	2.02315	2.023129	2.02315	0
2020-08-05 03:00:00	2.02315	2.0231	2.02315	0
2020-08-05 03:05:00	2.02348	2.023104	2.02348	0
2020-08-05 03:10:00	2.02315	2.023074	2.02315	0
2020-08-05 03:15:00	2.02248	2.022977	2.02248	0
2020-08-05 03:20:00	2.02314	2.023011	2.02314	0
2020-08-05 03:25:00	2.0238	2.023111	2.0238	0
2020-08-05 03:30:00	2.02347	2.023144	2.02347	0
2020-08-05 03:35:00	2.02314	2.023177	2.02314	0
2020-08-05 03:40:00	2.02347	2.023243	2.02347	0
2020-08-05 03:45:00	2.0238	2.023308	2.0238	0
2020-08-05 03:50:00	2.02314	2.023307	2.02314	0
2020-08-05 03:55:00	2.02346	2.023305	2.02346	0
2020-08-05 04:00:00	2.02346	2.023336	2.02346	0
2020-08-05 04:05:00	2.02345	2.023433	2.02345	0
2020-08-05 04:10:00	2.02344	2.023463	2.02344	0
2020-08-05 04:15:00	2.02343	2.023426	2.02343	0
2020-08-05 04:20:00	2.02311	2.02339	2.02311	0
2020-08-05 04:25:00	2.02343	2.023419	2.02343	0
2020-08-05 04:30:00	2.02311	2.023383	2.02311	0
2020-08-05 04:35:00	2.02245	2.023248	2.02245	0
2020-08-05 04:40:00	2.02311	2.023245	2.02311	0
2020-08-05 04:45:00	2.02344	2.023243	2.02344	0
2020-08-05 04:50:00	2.02377	2.023274	2.02377	0
2020-08-05 04:55:00	2.02343	2.023272	2.02343	0
2020-08-05 05:00:00	2.02344	2.023272	2.02344	0
2020-08-05 05:05:00	2.02344	2.023273	2.02344	0
2020-08-05 05:10:00	2.02312	2.023274	2.02312	0
2020-08-05 05:15:00	2.02345	2.023276	2.02345	0
2020-08-05 05:20:00	2.02346	2.023311	2.02346	0
2020-08-05 05:25:00	2.02347	2.023413	2.02347	0
2020-08-05 05:30:00	2.02347	2.023449	2.02347	0
2020-08-05 05:35:00	2.02348	2.023453	2.02348	0
2020-08-05 05:40:00	2.02348	2.023424	2.02348	0
2020-08-05 05:45:00	2.02347	2.023428	2.02347	0
2020-08-05 05:50:00	2.02345	2.023429	2.02345	0
2020-08-05 05:55:00	2.02377	2.023462	2.02377	0
2020-08-05 06:00:00	2.04485	2.025635	2.04485	0
2020-08-05 06:05:00	2.05144	2.028434	2.05144	0
2020-08-05 06:10:00	2.05078	2.031166	2.05078	0
2020-08-05 06:15:00	2.04913	2.033732	2.04913	0
2020-08-05 06:20:00	2.04353	2.035738	2.04353	0
2020-08-05 06:25:00	2.04684	2.038074	2.04684	0
2020-08-05 06:30:00	2.04421	2.040147	2.04421	0
2020-08-05 06:35:00	2.04916	2.042716	2.04916	0
2020-08-05 06:40:00	2.05906	2.046277	2.05906	0
2020-08-05 06:45:00	2.06501	2.050401	2.06501	0
2020-08-05 06:50:00	2.06534	2.05245	2.06534	0
2020-08-05 06:55:00	2.07029	2.054335	2.07029	0
2020-08-05 07:00:00	2.07161	2.056418	2.07161	0
2020-08-05 07:05:00	2.06699	2.058204	2.06699	0
2020-08-05 07:10:00	2.06172	2.060023	2.06172	0
2020-08-05 07:15:00	2.05908	2.061247	2.05908	0
2020-08-05 07:20:00	2.04424	2.06125	2.04424	0
2020-08-05 07:25:00	2.01984	2.058318	2.01984	0
2020-08-05 07:30:00	2.04127	2.056539	2.04127	0
2020-08-05 07:35:00	2.06172	2.05621	2.06172	0
2020-08-05 07:40:00	2.06501	2.056177	2.06501	0
2020-08-05 07:45:00	2.06271	2.055419	2.06271	0
2020-08-05 07:50:00	2.06271	2.054529	2.06271	0
2020-08-05 07:55:00	2.06106	2.053936	2.06106	0
2020-08-05 08:00:00	2.05282	2.053046	2.05282	0
2020-08-05 08:05:00	2.04689	2.051827	2.04689	0
2020-08-05 08:10:00	2.04393	2.051796	2.04393	0
2020-08-05 08:15:00	2.0403	2.053842	2.0403	0
2020-08-05 08:20:00	2.03635	2.05335	2.03635	0
2020-08-05 08:25:00	2.03602	2.05078	2.03602	0
2020-08-05 08:30:00	2.04031	2.04831	2.04031	0
2020-08-05 08:35:00	2.039	2.045939	2.039	0
2020-08-05 08:40:00	2.03537	2.043205	2.03537	0
2020-08-05 08:45:00	2.0334	2.040439	2.0334	0
2020-08-05 08:50:00	2.03735	2.038892	2.03735	0
2020-08-05 08:55:00	2.02482	2.036685	2.02482	0
2020-08-05 09:00:00	2.01196	2.033488	2.01196	0
2020-08-05 09:05:00	2.00636	2.030094	2.00636	0
2020-08-05 09:10:00	2.00504	2.026963	2.00504	0
2020-08-05 09:15:00	2.00536	2.023897	2.00536	0
2020-08-05 09:20:00	2.00569	2.020435	2.00569	0
2020-08-05 09:25:00	2.00735	2.01727	2.00735	0
2020-08-05 09:30:00	2.008	2.014533	2.008	0
2020-08-05 09:35:00	2.00833	2.012026	2.00833	0
2020-08-05 09:40:00	2.00899	2.00919	2.00899	0
2020-08-05 09:45:00	2.00965	2.007673	2.00965	0
2020-08-05 09:50:00	2.00965	2.007442	2.00965	0
2020-08-05 09:55:00	2.01031	2.007837	2.01031	0
2020-08-05 10:00:00	2.01129	2.008462	2.01129	0
2020-08-05 10:05:00	2.01195	2.009121	2.01195	0
2020-08-05 10:10:00	2.01162	2.009714	2.01162	0
2020-08-05 10:15:00	2.01195	2.010174	2.01195	0
2020-08-05 10:20:00	2.01162	2.010536	2.01162	0
2020-08-05 10:25:00	2.01195	2.010898	2.01195	0
2020-08-05 10:30:00	2.01228	2.011227	2.01228	0
2020-08-05 10:35:00	2.01228	2.01149	2.01228	0
2020-08-05 10:40:00	2.01294	2.011819	2.01294	0
2020-08-05 10:45:00	2.01327	2.012115	2.01327	0
2020-08-05 10:50:00	2.01295	2.012281	2.01295	0
2020-08-05 10:55:00	2.01361	2.012447	2.01361	0
2020-08-05 11:00:00	2.01328	2.012613	2.01328	0
2020-08-05 11:05:00	2.01394	2.012812	2.01394	0
2020-08-05 11:10:00	2.0146	2.01311	2.0146	0
2020-08-05 11:15:00	2.01493	2.013408	2.01493	0
2020-08-05 11:20:00	2.01493	2.013673	2.01493	0
2020-08-05 11:25:00	2.01493	2.013938	2.01493	0
2020-08-05 11:30:00	2.01559	2.014203	2.01559	0
2020-08-05 11:35:00	2.01559	2.014435	2.01559	0
2020-08-05 11:40:00	2.01592	2.014732	2.01592	0
2020-08-05 11:45:00	2.01592	2.014963	2.01592	0
2020-08-05 11:50:00	2.01592	2.015227	2.01592	0
2020-08-05 11:55:00	2.01559	2.015392	2.01559	0
2020-08-05 12:00:00	2.01625	2.015557	2.01625	0
2020-08-05 12:05:00	2.01691	2.015755	2.01691	0
2020-08-05 12:10:00	2.01724	2.015986	2.01724	0
2020-08-05 12:15:00	2.01724	2.016217	2.01724	0
2020-08-05 12:20:00	2.01691	2.016349	2.01691	0
2020-08-05 12:25:00	2.01724	2.016514	2.01724	0
2020-08-05 12:30:00	2.01757	2.016679	2.01757	0
2020-08-05 12:35:00	2.01756	2.016843	2.01756	0
2020-08-05 12:40:00	2.01755	2.017006	2.01755	0
2020-08-05 12:45:00	2.0172	2.017167	2.0172	0
2020-08-05 12:50:00	2.01719	2.017261	2.01719	0
2020-08-05 12:55:00	2.01718	2.017288	2.01718	0
2020-08-05 13:00:00	2.0175	2.017314	2.0175	0
2020-08-05 13:05:00	2.01815	2.017405	2.01815	0
2020-08-05 13:10:00	2.01914	2.017628	2.01914	0
2020-08-05 13:15:00	2.01948	2.017852	2.01948	0
2020-08-05 13:20:00	2.01915	2.01801	2.01915	0
2020-08-05 13:25:00	2.01916	2.01817	2.01916	0
2020-08-05 13:30:00	2.0195	2.018365	2.0195	0
2020-08-05 13:35:00	2.0195	2.018595	2.0195	0
2020-08-05 13:40:00	2.01951	2.018827	2.01951	0
2020-08-05 13:45:00	2.0238	2.019489	2.0238	0
2020-08-05 13:50:00	2.03798	2.021537	2.03798	0
2020-08-05 13:55:00	2.02677	2.022399	2.02677	0
2020-08-05 14:00:00	2.02183	2.022668	2.02183	0
2020-08-05 14:05:00	2.01985	2.022705	2.01985	0
2020-08-05 14:10:00	2.01953	2.022743	2.01953	0
2020-08-05 14:15:00	2.01953	2.02278	2.01953	0
2020-08-05 14:20:00	2.01953	2.022783	2.01953	0
2020-08-05 14:25:00	2.01987	2.02282	2.01987	0
2020-08-05 14:30:00	2.01954	2.022823	2.01954	0
2020-08-05 14:35:00	2.01954	2.022397	2.01954	0
2020-08-05 14:40:00	2.01954	2.020553	2.01954	0
2020-08-05 14:45:00	2.01988	2.019864	2.01988	0
2020-08-05 14:50:00	2.0202	2.019701	2.0202	0
2020-08-05 14:55:00	2.0202	2.019736	2.0202	0
2020-08-05 15:00:00	2.0202	2.019803	2.0202	0
2020-08-05 15:05:00	2.02054	2.019904	2.02054	0
2020-08-05 15:10:00	2.02087	2.020038	2.02087	0
2020-08-05 15:15:00	2.02087	2.020138	2.02087	0
2020-08-05 15:20:00	2.02087	2.020271	2.02087	0
2020-08-05 15:25:00	2.02087	2.020404	2.02087	0
2020-08-05 15:30:00	2.02087	2.020537	2.02087	0
2020-08-05 15:35:00	2.02087	2.020636	2.02087	0
2020-08-05 15:40:00	2.02087	2.020703	2.02087	0
2020-08-05 15:45:00	2.02087	2.02077	2.02087	0
2020-08-05 15:50:00	2.02087	2.020837	2.02087	0
2020-08-05 15:55:00	2.02054	2.020837	2.02054	0
2020-08-05 16:00:00	2.02152	2.020902	2.02152	0
2020-08-05 16:05:00	2.02119	2.020934	2.02119	0
2020-08-05 16:10:00	2.02152	2.020999	2.02152	0
2020-08-05 16:15:00	2.02184	2.021096	2.02184	0
2020-08-05 16:20:00	2.02085	2.021094	2.02085	0
2020-08-05 16:25:00	2.02183	2.02119	2.02183	0
2020-08-05 16:30:00	2.02149	2.021252	2.02149	0
2020-08-05 16:35:00	2.02216	2.021381	2.02216	0
2020-08-05 16:40:00	2.02248	2.021542	2.02248	0
2020-08-05 16:45:00	2.0215	2.021638	2.0215	0
2020-08-05 16:50:00	2.02216	2.021702	2.02216	0
2020-08-05 16:55:00	2.02281	2.021864	2.02281	0
2020-08-05 17:00:00	2.02281	2.021993	2.02281	0
2020-08-05 17:05:00	2.02247	2.022056	2.02247	0
2020-08-05 17:10:00	2.02246	2.022217	2.02246	0
2020-08-05 17:15:00	2.02279	2.022313	2.02279	0
2020-08-05 17:20:00	2.02246	2.02241	2.02246	0
2020-08-05 17:25:00	2.02279	2.022473	2.02279	0
2020-08-05 17:30:00	2.02279	2.022504	2.02279	0
2020-08-05 17:35:00	2.02279	2.022633	2.02279	0
2020-08-05 17:40:00	2.0228	2.022697	2.0228	0
2020-08-05 17:45:00	2.0228	2.022696	2.0228	0
2020-08-05 17:50:00	2.0228	2.022695	2.0228	0
2020-08-05 17:55:00	2.02281	2.022729	2.02281	0
2020-08-05 18:00:00	2.02315	2.022798	2.02315	0
2020-08-05 18:05:00	2.02282	2.022801	2.02282	0
2020-08-05 18:10:00	2.02315	2.02287	2.02315	0
2020-08-05 18:15:00	2.02282	2.022873	2.02282	0
2020-08-05 18:20:00	2.02315	2.022909	2.02315	0
2020-08-05 18:25:00	2.02347	2.022977	2.02347	0
2020-08-05 18:30:00	2.02347	2.023044	2.02347	0
2020-08-05 18:35:00	2.02347	2.023111	2.02347	0
2020-08-05 18:40:00	2.0238	2.023211	2.0238	0
2020-08-05 18:45:00	2.02347	2.023277	2.02347	0
2020-08-05 18:50:00	2.02347	2.023309	2.02347	0
2020-08-05 18:55:00	2.02346	2.023373	2.02346	0
2020-08-05 19:00:00	2.0238	2.023438	2.0238	0
2020-08-05 19:05:00	2.02379	2.023535	2.02379	0
2020-08-05 19:10:00	2.02346	2.023566	2.02346	0
2020-08-05 19:15:00	2.02379	2.023598	2.02379	0
2020-08-05 19:20:00	2.02345	2.023596	2.02345	0
2020-08-05 19:25:00	2.0228	2.023529	2.0228	0
2020-08-05 19:30:00	2.02378	2.023527	2.02378	0
2020-08-05 19:35:00	2.02379	2.023559	2.02379	0
2020-08-05 19:40:00	2.02379	2.023591	2.02379	0
2020-08-05 19:45:00	2.0238	2.023625	2.0238	0
2020-08-05 19:50:00	2.0238	2.023625	2.0238	0
2020-08-05 19:55:00	2.02414	2.02366	2.02414	0
2020-08-05 20:00:00	2.02414	2.023728	2.02414	0
2020-08-05 20:05:00	2.02415	2.023764	2.02415	0
2020-08-05 20:10:00	2.02382	2.023801	2.02382	0
2020-08-05 20:15:00	2.02448	2.023969	2.02448	0
2020-08-05 20:20:00	2.02382	2.023973	2.02382	0
2020-08-05 20:25:00	2.02348	2.023942	2.02348	0
2020-08-05 20:30:00	2.02446	2.024009	2.02446	0
2020-08-05 20:35:00	2.02446	2.024075	2.02446	0
2020-08-05 20:40:00	2.02478	2.024173	2.02478	0
2020-08-05 20:45:00	2.02477	2.024236	2.02477	0
2020-08-05 20:50:00	2.02412	2.024234	2.02412	0
2020-08-05 20:55:00	2.02478	2.024297	2.02478	0
2020-08-05 21:00:00	2.02478	2.024393	2.02478	0
2020-08-05 21:05:00	2.02478	2.024423	2.02478	0
2020-08-05 21:10:00	2.02446	2.024487	2.02446	0
2020-08-05 21:15:00	2.02479	2.024618	2.02479	0
2020-08-05 21:20:00	2.02414	2.024586	2.02414	0
2020-08-05 21:25:00	2.02414	2.024554	2.02414	0
2020-08-05 21:30:00	2.02481	2.024557	2.02481	0
2020-08-05 21:35:00	2.02481	2.024561	2.02481	0
2020-08-05 21:40:00	2.02449	2.024598	2.02449	0
2020-08-05 21:45:00	2.02482	2.024602	2.02482	0
2020-08-05 21:50:00	2.0245	2.024574	2.0245	0
2020-08-05 21:55:00	2.02417	2.024513	2.02417	0
2020-08-05 22:00:00	2.0245	2.024517	2.0245	0
2020-08-05 22:05:00	2.0245	2.024488	2.0245	0
2020-08-05 22:10:00	2.02516	2.02459	2.02516	0
2020-08-05 22:15:00	2.02516	2.024692	2.02516	0
2020-08-05 22:20:00	2.02549	2.02476	2.02549	0
2020-08-05 22:25:00	2.02516	2.024795	2.02516	0
2020-08-05 22:30:00	2.02516	2.024862	2.02516	0
2020-08-05 22:35:00	2.02515	2.024895	2.02515	0
2020-08-05 22:40:00	2.02547	2.024992	2.02547	0
2020-08-05 22:45:00	2.02415	2.02499	2.02415	0
2020-08-05 22:50:00	2.0248	2.02502	2.0248	0
2020-08-05 22:55:00	2.02479	2.025049	2.02479	0
2020-08-05 23:00:00	2.02478	2.025011	2.02478	0
2020-08-05 23:05:00	2.02511	2.025006	2.02511	0
2020-08-05 23:10:00	2.02478	2.024935	2.02478	0
2020-08-05 23:15:00	2.02478	2.024897	2.02478	0
2020-08-05 23:20:00	2.02512	2.024893	2.02512	0
2020-08-05 23:25:00	2.02479	2.024857	2.02479	0
2020-08-05 23:30:00	2.02479	2.024789	2.02479	0
2020-08-05 23:35:00	2.02513	2.024887	2.02513	0
2020-08-05 23:40:00	2.02513	2.02492	2.02513	0
2020-08-05 23:45:00	2.02514	2.024955	2.02514	0
2020-08-05 23:50:00	2.02448	2.024925	2.02448	0
2020-08-05 23:55:00	2.02514	2.024928	2.02514	0
2020-08-06 00:00:00	2.02548	2.024998	2.02548	0
2020-08-06 00:05:00	2.02548	2.025068	2.02548	0
2020-08-06 00:10:00	2.02514	2.02507	2.02514	0
2020-08-06 00:15:00	2.02514	2.025105	2.02514	0
2020-08-06 00:20:00	2.02481	2.025107	2.02481	0
2020-08-06 00:25:00	2.02547	2.025141	2.02547	0
2020-08-06 00:30:00	2.02514	2.025142	2.02514	0
2020-08-06 00:35:00	2.02514	2.025142	2.02514	0
2020-08-06 00:40:00	2.02547	2.025241	2.02547	0
2020-08-06 00:45:00	2.02547	2.025274	2.02547	0
2020-08-06 00:50:00	2.02546	2.025272	2.02546	0
2020-08-06 00:55:00	2.02546	2.02527	2.02546	0
2020-08-06 01:00:00	2.02546	2.025302	2.02546	0
2020-08-06 01:05:00	2.02513	2.025301	2.02513	0
2020-08-06 01:10:00	2.02513	2.025333	2.02513	0
2020-08-06 01:15:00	2.02547	2.025333	2.02547	0
2020-08-06 01:20:00	2.0258	2.025399	2.0258	0
2020-08-06 01:25:00	2.02547	2.025432	2.02547	0
2020-08-06 01:30:00	2.02613	2.025498	2.02613	0
2020-08-06 01:35:00	2.02547	2.025498	2.02547	0
2020-08-06 01:40:00	2.02579	2.025531	2.02579	0
2020-08-06 01:45:00	2.02579	2.025564	2.02579	0
2020-08-06 01:50:00	2.02612	2.02563	2.02612	0
2020-08-06 01:55:00	2.02612	2.025729	2.02612	0
2020-08-06 02:00:00	2.02514	2.02573	2.02514	0
2020-08-06 02:05:00	2.02547	2.02573	2.02547	0
2020-08-06 02:10:00	2.02514	2.025664	2.02514	0
2020-08-06 02:15:00	2.02514	2.025631	2.02514	0
2020-08-06 02:20:00	2.02547	2.025565	2.02547	0
2020-08-06 02:25:00	2.02547	2.025565	2.02547	0
2020-08-06 02:30:00	2.02546	2.025532	2.02546	0
2020-08-06 02:35:00	2.02546	2.025499	2.02546	0
2020-08-06 02:40:00	2.02612	2.025499	2.02612	0
2020-08-06 02:45:00	2.02579	2.025466	2.02579	0
2020-08-06 02:50:00	2.02613	2.025565	2.02613	0
2020-08-06 02:55:00	2.02547	2.025565	2.02547	0
2020-08-06 03:00:00	2.0258	2.025631	2.0258	0
2020-08-06 03:05:00	2.0258	2.025697	2.0258	0
2020-08-06 03:10:00	2.02614	2.025764	2.02614	0
2020-08-06 03:15:00	2.02548	2.025765	2.02548	0
2020-08-06 03:20:00	2.02548	2.025767	2.02548	0
2020-08-06 03:25:00	2.02548	2.025769	2.02548	0
2020-08-06 03:30:00	2.02548	2.025705	2.02548	0
2020-08-06 03:35:00	2.02581	2.025707	2.02581	0
2020-08-06 03:40:00	2.02581	2.025675	2.02581	0
2020-08-06 03:45:00	2.02548	2.025676	2.02548	0
2020-08-06 03:50:00	2.02581	2.025677	2.02581	0
2020-08-06 03:55:00	2.02581	2.025678	2.02581	0
2020-08-06 04:00:00	2.02581	2.025645	2.02581	0
2020-08-06 04:05:00	2.02548	2.025645	2.02548	0
2020-08-06 04:10:00	2.02547	2.025644	2.02547	0
2020-08-06 04:15:00	2.02612	2.025708	2.02612	0
2020-08-06 04:20:00	2.02578	2.025738	2.02578	0
2020-08-06 04:25:00	2.02611	2.025768	2.02611	0
2020-08-06 04:30:00	2.02577	2.025764	2.02577	0
2020-08-06 04:35:00	2.0261	2.025826	2.0261	0
2020-08-06 04:40:00	2.02577	2.025822	2.02577	0
2020-08-06 04:45:00	2.02577	2.025818	2.02577	0
2020-08-06 04:50:00	2.02577	2.025814	2.02577	0
2020-08-06 04:55:00	2.02577	2.025843	2.02577	0
2020-08-06 05:00:00	2.0261	2.025906	2.0261	0
2020-08-06 05:05:00	2.0261	2.025904	2.0261	0
2020-08-06 05:10:00	2.02611	2.025937	2.02611	0
2020-08-06 05:15:00	2.02644	2.02597	2.02644	0
2020-08-06 05:20:00	2.02612	2.026005	2.02612	0
2020-08-06 05:25:00	2.02579	2.025974	2.02579	0
2020-08-06 05:30:00	2.02547	2.025944	2.02547	0
2020-08-06 05:35:00	2.02579	2.025946	2.02579	0
2020-08-06 05:40:00	2.02547	2.025916	2.02547	0
2020-08-06 05:45:00	2.02579	2.025918	2.02579	0
2020-08-06 05:50:00	2.02579	2.025887	2.02579	0
2020-08-06 05:55:00	2.02612	2.025889	2.02612	0
2020-08-06 06:00:00	2.02612	2.02589	2.02612	0
2020-08-06 06:05:00	2.02612	2.025858	2.02612	0
2020-08-06 06:10:00	2.02547	2.025793	2.02547	0
2020-08-06 06:15:00	2.02547	2.025761	2.02547	0
2020-08-06 06:20:00	2.02547	2.025761	2.02547	0
2020-08-06 06:25:00	2.02547	2.025729	2.02547	0
2020-08-06 06:30:00	2.02546	2.025728	2.02546	0
2020-08-06 06:35:00	2.02545	2.025694	2.02545	0
2020-08-06 06:40:00	2.0261	2.025725	2.0261	0
2020-08-06 06:45:00	2.02543	2.025656	2.02543	0
2020-08-06 06:50:00	2.0251	2.025554	2.0251	0
2020-08-06 06:55:00	2.02543	2.025485	2.02543	0
2020-08-06 07:00:00	2.02576	2.025514	2.02576	0
2020-08-06 07:05:00	2.02576	2.025543	2.02576	0
2020-08-06 07:10:00	2.02544	2.02554	2.02544	0
2020-08-06 07:15:00	2.02577	2.02557	2.02577	0
2020-08-06 07:20:00	2.02577	2.025601	2.02577	0
2020-08-06 07:25:00	2.02545	2.025601	2.02545	0
2020-08-06 07:30:00	2.02578	2.025569	2.02578	0
2020-08-06 07:35:00	2.02578	2.025604	2.02578	0
2020-08-06 07:40:00	2.05381	2.028475	2.05381	0
2020-08-06 07:45:00	2.05974	2.031906	2.05974	0
2020-08-06 07:50:00	2.05842	2.035172	2.05842	0
2020-08-06 07:55:00	2.04787	2.037383	2.04787	0
2020-08-06 08:00:00	2.03137	2.037976	2.03137	0
2020-08-06 08:05:00	2.02477	2.037876	2.02477	0
2020-08-06 08:10:00	2.0218	2.037479	2.0218	0
2020-08-06 08:15:00	2.02081	2.037015	2.02081	0
2020-08-06 08:20:00	2.02113	2.03655	2.02113	0
2020-08-06 08:25:00	2.02145	2.036117	2.02145	0
2020-08-06 08:30:00	2.02145	2.032881	2.02145	0
2020-08-06 08:35:00	2.02145	2.029052	2.02145	0
2020-08-06 08:40:00	2.02211	2.025421	2.02211	0
2020-08-06 08:45:00	2.02244	2.022878	2.02244	0
2020-08-06 08:50:00	2.02245	2.021986	2.02245	0
2020-08-06 08:55:00	2.02245	2.021754	2.02245	0
2020-08-06 09:00:00	2.02213	2.021787	2.02213	0
2020-08-06 09:05:00	2.02214	2.02192	2.02214	0
2020-08-06 09:10:00	2.02247	2.022054	2.02247	0
2020-08-06 09:15:00	2.02248	2.022157	2.02248	0
2020-08-06 09:20:00	2.02248	2.02226	2.02248	0
2020-08-06 09:25:00	2.02281	2.022396	2.02281	0
2020-08-06 09:30:00	2.02281	2.022466	2.02281	0
2020-08-06 09:35:00	2.02249	2.022471	2.02249	0
2020-08-06 09:40:00	2.02282	2.022508	2.02282	0
2020-08-06 09:45:00	2.02216	2.022479	2.02216	0
2020-08-06 09:50:00	2.02282	2.022548	2.02282	0
2020-08-06 09:55:00	2.02249	2.022583	2.02249	0
2020-08-06 10:00:00	2.02513	2.022849	2.02513	0
2020-08-06 10:05:00	2.0492	2.025521	2.0492	0
2020-08-06 10:10:00	2.0436	2.027633	2.0436	0
2020-08-06 10:15:00	2.03008	2.02836	2.03008	0
2020-08-06 10:20:00	2.02381	2.02846	2.02381	0
2020-08-06 10:25:00	2.02184	2.028395	2.02184	0
2020-08-06 10:30:00	2.02085	2.028198	2.02085	0
2020-08-06 10:35:00	2.02118	2.0281	2.02118	0
2020-08-06 10:40:00	2.02086	2.027904	2.02086	0
2020-08-06 10:45:00	2.02086	2.027741	2.02086	0
2020-08-06 10:50:00	2.02152	2.02738	2.02152	0
2020-08-06 10:55:00	2.02151	2.024611	2.02151	0
2020-08-06 11:00:00	2.02118	2.022369	2.02118	0
2020-08-06 11:05:00	2.02183	2.021544	2.02183	0
2020-08-06 11:10:00	2.0215	2.021313	2.0215	0
2020-08-06 11:15:00	2.02182	2.021311	2.02182	0
2020-08-06 11:20:00	2.02248	2.021474	2.02248	0
2020-08-06 11:25:00	2.02248	2.021604	2.02248	0
2020-08-06 11:30:00	2.02216	2.021734	2.02216	0
2020-08-06 11:35:00	2.02282	2.02193	2.02282	0
2020-08-06 11:40:00	2.02217	2.021995	2.02217	0
2020-08-06 11:45:00	2.02184	2.022028	2.02184	0
2020-08-06 11:50:00	2.02217	2.022127	2.02217	0
2020-08-06 11:55:00	2.02283	2.022227	2.02283	0
2020-08-06 12:00:00	2.02251	2.022328	2.02251	0
2020-08-06 12:05:00	2.02284	2.02243	2.02284	0
2020-08-06 12:10:00	2.02251	2.022433	2.02251	0
2020-08-06 12:15:00	2.02219	2.022404	2.02219	0
2020-08-06 12:20:00	2.02251	2.022439	2.02251	0
2020-08-06 12:25:00	2.02284	2.022441	2.02284	0
2020-08-06 12:30:00	2.02251	2.022475	2.02251	0
2020-08-06 12:35:00	2.02284	2.022575	2.02284	0
2020-08-06 12:40:00	2.02251	2.022609	2.02251	0
2020-08-06 12:45:00	2.02251	2.022577	2.02251	0
2020-08-06 12:50:00	2.02283	2.022609	2.02283	0
2020-08-06 12:55:00	2.0225	2.022575	2.0225	0
2020-08-06 13:00:00	2.02184	2.022508	2.02184	0
2020-08-06 13:05:00	2.02217	2.022506	2.02217	0
2020-08-06 13:10:00	2.02283	2.022538	2.02283	0
2020-08-06 13:15:00	2.02283	2.022537	2.02283	0
2020-08-06 13:20:00	2.02283	2.022569	2.02283	0
2020-08-06 13:25:00	2.0225	2.022535	2.0225	0
2020-08-06 13:30:00	2.02251	2.022535	2.02251	0
2020-08-06 13:35:00	2.02284	2.022568	2.02284	0
2020-08-06 13:40:00	2.02284	2.022569	2.02284	0
2020-08-06 13:45:00	2.02284	2.022603	2.02284	0
2020-08-06 13:50:00	2.0235	2.022769	2.0235	0
2020-08-06 13:55:00	2.02284	2.022836	2.02284	0
2020-08-06 14:00:00	2.02284	2.022837	2.02284	0
2020-08-06 14:05:00	2.0225	2.022804	2.0225	0
2020-08-06 14:10:00	2.02283	2.022804	2.02283	0
2020-08-06 14:15:00	2.02283	2.022837	2.02283	0
2020-08-06 14:20:00	2.02316	2.022902	2.02316	0
2020-08-06 14:25:00	2.02349	2.022967	2.02349	0
2020-08-06 14:30:00	2.04096	2.024779	2.04096	0
2020-08-06 14:35:00	2.04953	2.027448	2.04953	0
2020-08-06 14:40:00	2.04294	2.029392	2.04294	0
2020-08-06 14:45:00	2.02975	2.030083	2.02975	0
2020-08-06 14:50:00	2.02348	2.030147	2.02348	0
2020-08-06 14:55:00	2.02249	2.030146	2.02249	0
2020-08-06 15:00:00	2.02149	2.030012	2.02149	0
2020-08-06 15:05:00	2.02149	2.029878	2.02149	0
2020-08-06 15:10:00	2.02149	2.029711	2.02149	0
2020-08-06 15:15:00	2.02183	2.029545	2.02183	0
2020-08-06 15:20:00	2.02216	2.027665	2.02216	0
2020-08-06 15:25:00	2.02216	2.024928	2.02216	0
2020-08-06 15:30:00	2.02283	2.022917	2.02283	0
2020-08-06 15:35:00	2.02283	2.022225	2.02283	0
2020-08-06 15:40:00	2.02316	2.022193	2.02316	0
2020-08-06 15:45:00	2.02284	2.022228	2.02284	0
2020-08-06 15:50:00	2.02284	2.022363	2.02284	0
2020-08-06 15:55:00	2.02284	2.022498	2.02284	0
2020-08-06 16:00:00	2.02283	2.022632	2.02283	0
2020-08-06 16:05:00	2.02316	2.022765	2.02316	0
2020-08-06 16:10:00	2.0225	2.022799	2.0225	0
2020-08-06 16:15:00	2.02249	2.022832	2.02249	0
2020-08-06 16:20:00	2.02282	2.022831	2.02282	0
2020-08-06 16:25:00	2.02282	2.02283	2.02282	0
2020-08-06 16:30:00	2.02282	2.022796	2.02282	0
2020-08-06 16:35:00	2.02282	2.022794	2.02282	0
2020-08-06 16:40:00	2.02282	2.022792	2.02282	0
2020-08-06 16:45:00	2.02348	2.022856	2.02348	0
2020-08-06 16:50:00	2.02316	2.022889	2.02316	0
2020-08-06 16:55:00	2.02349	2.022922	2.02349	0
2020-08-06 17:00:00	2.02349	2.023021	2.02349	0
2020-08-06 17:05:00	2.02349	2.023121	2.02349	0
2020-08-06 17:10:00	2.02349	2.023188	2.02349	0
2020-08-06 17:15:00	2.02316	2.023222	2.02316	0
2020-08-06 17:20:00	2.02315	2.023255	2.02315	0
2020-08-06 17:25:00	2.02347	2.02332	2.02347	0
2020-08-06 17:30:00	2.02347	2.023385	2.02347	0
2020-08-06 17:35:00	2.02347	2.023384	2.02347	0
2020-08-06 17:40:00	2.0238	2.023448	2.0238	0
2020-08-06 17:45:00	2.02281	2.02338	2.02281	0
2020-08-06 17:50:00	2.02347	2.023378	2.02347	0
2020-08-06 17:55:00	2.02281	2.02331	2.02281	0
2020-08-06 18:00:00	2.02413	2.023374	2.02413	0
2020-08-06 18:05:00	2.0238	2.023438	2.0238	0
2020-08-06 18:10:00	2.02414	2.023537	2.02414	0
2020-08-06 18:15:00	2.02414	2.023604	2.02414	0
2020-08-06 18:20:00	2.02282	2.023539	2.02282	0
2020-08-06 18:25:00	2.02381	2.023573	2.02381	0
2020-08-06 18:30:00	2.02382	2.023575	2.02382	0
2020-08-06 18:35:00	2.02415	2.023709	2.02415	0
2020-08-06 18:40:00	2.02415	2.023777	2.02415	0
2020-08-06 18:45:00	2.02416	2.023912	2.02416	0
2020-08-06 18:50:00	2.02416	2.023915	2.02416	0
2020-08-06 18:55:00	2.02415	2.02395	2.02415	0
2020-08-06 19:00:00	2.02349	2.023885	2.02349	0
2020-08-06 19:05:00	2.02415	2.023886	2.02415	0
2020-08-06 19:10:00	2.02414	2.024018	2.02414	0
2020-08-06 19:15:00	2.0248	2.024117	2.0248	0
2020-08-06 19:20:00	2.02381	2.024116	2.02381	0
2020-08-06 19:25:00	2.02447	2.024148	2.02447	0
2020-08-06 19:30:00	2.0238	2.024113	2.0238	0
2020-08-06 19:35:00	2.02413	2.02411	2.02413	0
2020-08-06 19:40:00	2.02413	2.024107	2.02413	0
2020-08-06 19:45:00	2.0238	2.024072	2.0238	0
2020-08-06 19:50:00	2.02412	2.024135	2.02412	0
2020-08-06 19:55:00	2.02378	2.024098	2.02378	0
2020-08-06 20:00:00	2.02345	2.024029	2.02345	0
2020-08-06 20:05:00	2.02377	2.023926	2.02377	0
2020-08-06 20:10:00	2.02377	2.023922	2.02377	0
2020-08-06 20:15:00	2.02376	2.023851	2.02376	0
2020-08-06 20:20:00	2.02409	2.02388	2.02409	0
2020-08-06 20:25:00	2.02409	2.023876	2.02409	0
2020-08-06 20:30:00	2.02408	2.023871	2.02408	0
2020-08-06 20:35:00	2.02375	2.023866	2.02375	0
2020-08-06 20:40:00	2.02376	2.02383	2.02376	0
2020-08-06 20:45:00	2.02409	2.023861	2.02409	0
2020-08-06 20:50:00	2.0241	2.023926	2.0241	0
2020-08-06 20:55:00	2.02377	2.023926	2.02377	0
2020-08-06 21:00:00	2.02411	2.02396	2.02411	0
2020-08-06 21:05:00	2.02412	2.023996	2.02412	0
2020-08-06 21:10:00	2.0238	2.023967	2.0238	0
2020-08-06 21:15:00	2.02414	2.023972	2.02414	0
2020-08-06 21:20:00	2.02414	2.023978	2.02414	0
2020-08-06 21:25:00	2.02415	2.024018	2.02415	0
2020-08-06 21:30:00	2.02415	2.024057	2.02415	0
2020-08-06 21:35:00	2.02415	2.024063	2.02415	0
2020-08-06 21:40:00	2.02449	2.024102	2.02449	0
2020-08-06 21:45:00	2.02416	2.024141	2.02416	0
2020-08-06 21:50:00	2.02416	2.024146	2.02416	0
2020-08-06 21:55:00	2.02416	2.02415	2.02416	0
2020-08-06 22:00:00	2.02416	2.024186	2.02416	0
2020-08-06 22:05:00	2.02416	2.024188	2.02416	0
2020-08-06 22:10:00	2.02416	2.02419	2.02416	0
2020-08-06 22:15:00	2.02416	2.024191	2.02416	0
2020-08-06 22:20:00	2.02416	2.024192	2.02416	0
2020-08-06 22:25:00	2.02449	2.024226	2.02449	0
2020-08-06 22:30:00	2.02449	2.024226	2.02449	0
2020-08-06 22:35:00	2.02415	2.024225	2.02415	0
2020-08-06 22:40:00	2.02414	2.024223	2.02414	0
2020-08-06 22:45:00	2.02413	2.02422	2.02413	0
2020-08-06 22:50:00	2.02413	2.024217	2.02413	0
2020-08-06 22:55:00	2.02413	2.024214	2.02413	0
2020-08-06 23:00:00	2.02446	2.024244	2.02446	0
2020-08-06 23:05:00	2.02412	2.02424	2.02412	0
2020-08-06 23:10:00	2.02412	2.024236	2.02412	0
2020-08-06 23:15:00	2.02411	2.024198	2.02411	0
2020-08-06 23:20:00	2.02477	2.024226	2.02477	0
2020-08-06 23:25:00	2.02412	2.024223	2.02412	0
2020-08-06 23:30:00	2.02446	2.024255	2.02446	0
2020-08-06 23:35:00	2.02446	2.024288	2.02446	0
2020-08-06 23:40:00	2.0238	2.024255	2.0238	0
2020-08-06 23:45:00	2.0238	2.024222	2.0238	0
2020-08-06 23:50:00	2.02413	2.024189	2.02413	0
2020-08-06 23:55:00	2.0238	2.024157	2.0238	0
2020-08-07 00:00:00	2.02381	2.024126	2.02381	0
2020-08-07 00:05:00	2.0238	2.024095	2.0238	0
2020-08-07 00:10:00	2.02512	2.02413	2.02512	0
2020-08-07 00:15:00	2.02512	2.02423	2.02512	0
2020-08-07 00:20:00	2.02479	2.024263	2.02479	0
2020-08-07 00:25:00	2.02414	2.024231	2.02414	0
2020-08-07 00:30:00	2.0248	2.024331	2.0248	0
2020-08-07 00:35:00	2.02348	2.024299	2.02348	0
2020-08-07 00:40:00	2.02414	2.0243	2.02414	0
2020-08-07 00:45:00	2.0248	2.0244	2.0248	0
2020-08-07 00:50:00	2.02447	2.024466	2.02447	0
2020-08-07 00:55:00	2.02414	2.0245	2.02414	0
2020-08-07 01:00:00	2.02447	2.024435	2.02447	0
2020-08-07 01:05:00	2.02479	2.024402	2.02479	0
2020-08-07 01:10:00	2.02478	2.024401	2.02478	0
2020-08-07 01:15:00	2.02411	2.024398	2.02411	0
2020-08-07 01:20:00	2.02444	2.024362	2.02444	0
2020-08-07 01:25:00	2.0241	2.024424	2.0241	0
2020-08-07 01:30:00	2.02475	2.024485	2.02475	0
2020-08-07 01:35:00	2.02443	2.024448	2.02443	0
2020-08-07 01:40:00	2.02443	2.024444	2.02443	0
2020-08-07 01:45:00	2.02443	2.024473	2.02443	0
2020-08-07 01:50:00	2.0251	2.024536	2.0251	0
2020-08-07 01:55:00	2.02444	2.024501	2.02444	0
2020-08-07 02:00:00	2.02477	2.0245	2.02477	0
2020-08-07 02:05:00	2.02478	2.024567	2.02478	0
2020-08-07 02:10:00	2.02412	2.024535	2.02412	0
2020-08-07 02:15:00	2.02479	2.024604	2.02479	0
2020-08-07 02:20:00	2.02479	2.024608	2.02479	0
2020-08-07 02:25:00	2.02414	2.024579	2.02414	0
2020-08-07 02:30:00	2.02414	2.02455	2.02414	0
2020-08-07 02:35:00	2.02448	2.024555	2.02448	0
2020-08-07 02:40:00	2.02481	2.024526	2.02481	0
2020-08-07 02:45:00	2.02415	2.024497	2.02415	0
2020-08-07 02:50:00	2.02515	2.024535	2.02515	0
2020-08-07 02:55:00	2.02449	2.024506	2.02449	0
2020-08-07 03:00:00	2.02482	2.024576	2.02482	0
2020-08-07 03:05:00	2.02482	2.024579	2.02482	0
2020-08-07 03:10:00	2.02482	2.024582	2.02482	0
2020-08-07 03:15:00	2.02449	2.024617	2.02449	0
2020-08-07 03:20:00	2.02482	2.024685	2.02482	0
2020-08-07 03:25:00	2.02415	2.024652	2.02415	0
2020-08-07 03:30:00	2.0248	2.024651	2.0248	0
2020-08-07 03:35:00	2.0248	2.024716	2.0248	0
2020-08-07 03:40:00	2.02479	2.02468	2.02479	0
2020-08-07 03:45:00	2.02478	2.024709	2.02478	0
2020-08-07 03:50:00	2.02412	2.024639	2.02412	0
2020-08-07 03:55:00	2.02411	2.024568	2.02411	0
2020-08-07 04:00:00	2.02477	2.024563	2.02477	0
2020-08-07 04:05:00	2.02444	2.024558	2.02444	0
2020-08-07 04:10:00	2.02411	2.024487	2.02411	0
2020-08-07 04:15:00	2.0251	2.024582	2.0251	0
2020-08-07 04:20:00	2.0251	2.024612	2.0251	0
2020-08-07 04:25:00	2.02445	2.024577	2.02445	0
2020-08-07 04:30:00	2.02511	2.024609	2.02511	0
2020-08-07 04:35:00	2.02511	2.024642	2.02511	0
2020-08-07 04:40:00	2.02479	2.024709	2.02479	0
2020-08-07 04:45:00	2.02447	2.024745	2.02447	0
2020-08-07 04:50:00	2.02447	2.024715	2.02447	0
2020-08-07 04:55:00	2.02514	2.024785	2.02514	0
2020-08-07 05:00:00	2.02481	2.024855	2.02481	0
2020-08-07 05:05:00	2.02449	2.024794	2.02449	0
2020-08-07 05:10:00	2.02449	2.024733	2.02449	0
2020-08-07 05:15:00	2.02515	2.024803	2.02515	0
2020-08-07 05:20:00	2.02548	2.02484	2.02548	0
2020-08-07 05:25:00	2.02515	2.024844	2.02515	0
2020-08-07 05:30:00	2.02515	2.02488	2.02515	0
2020-08-07 05:35:00	2.02482	2.024915	2.02482	0
2020-08-07 05:40:00	2.02515	2.024983	2.02515	0
2020-08-07 05:45:00	2.02482	2.024951	2.02482	0
2020-08-07 05:50:00	2.02481	2.024951	2.02481	0
2020-08-07 05:55:00	2.02514	2.025016	2.02514	0
2020-08-07 06:00:00	2.02514	2.025081	2.02514	0
2020-08-07 06:05:00	2.02448	2.025014	2.02448	0
2020-08-07 06:10:00	2.02448	2.024914	2.02448	0
2020-08-07 06:15:00	2.02447	2.024846	2.02447	0
2020-08-07 06:20:00	2.0248	2.024811	2.0248	0
2020-08-07 06:25:00	2.02513	2.024842	2.02513	0
2020-08-07 06:30:00	2.02479	2.024806	2.02479	0
2020-08-07 06:35:00	2.02413	2.024737	2.02413	0
2020-08-07 06:40:00	2.02445	2.024701	2.02445	0
2020-08-07 06:45:00	2.02478	2.024665	2.02478	0
2020-08-07 06:50:00	2.02445	2.024596	2.02445	0
2020-08-07 06:55:00	2.02445	2.024593	2.02445	0
2020-08-07 07:00:00	2.02511	2.024656	2.02511	0
2020-08-07 07:05:00	2.02478	2.024687	2.02478	0
2020-08-07 07:10:00	2.02479	2.024686	2.02479	0
2020-08-07 07:15:00	2.02479	2.024652	2.02479	0
2020-08-07 07:20:00	2.02447	2.02462	2.02447	0
2020-08-07 07:25:00	2.02447	2.024654	2.02447	0
2020-08-07 07:30:00	2.02381	2.02459	2.02381	0
2020-08-07 07:35:00	2.02447	2.024559	2.02447	0
2020-08-07 07:40:00	2.0248	2.024594	2.0248	0
2020-08-07 07:45:00	2.0248	2.024629	2.0248	0
2020-08-07 07:50:00	2.02513	2.024631	2.02513	0
2020-08-07 07:55:00	2.0248	2.024633	2.0248	0
2020-08-07 08:00:00	2.02513	2.024667	2.02513	0
2020-08-07 08:05:00	2.02413	2.024601	2.02413	0
2020-08-07 08:10:00	2.02446	2.0246	2.02446	0
2020-08-07 08:15:00	2.02479	2.024632	2.02479	0
2020-08-07 08:20:00	2.02413	2.024664	2.02413	0
2020-08-07 08:25:00	2.02479	2.024696	2.02479	0
2020-08-07 08:30:00	2.02479	2.024695	2.02479	0
2020-08-07 08:35:00	2.02447	2.024662	2.02447	0
2020-08-07 08:40:00	2.02447	2.024596	2.02447	0
2020-08-07 08:45:00	2.02348	2.024464	2.02348	0
2020-08-07 08:50:00	2.02415	2.024366	2.02415	0
2020-08-07 08:55:00	2.02448	2.024401	2.02448	0
2020-08-07 09:00:00	2.02481	2.024436	2.02481	0
2020-08-07 09:05:00	2.02515	2.024472	2.02515	0
2020-08-07 09:10:00	2.02515	2.024574	2.02515	0
2020-08-07 09:15:00	2.02449	2.024544	2.02449	0
2020-08-07 09:20:00	2.02383	2.024448	2.02383	0
2020-08-07 09:25:00	2.02383	2.024384	2.02383	0
2020-08-07 09:30:00	2.02416	2.024353	2.02416	0
2020-08-07 09:35:00	2.02481	2.024486	2.02481	0
2020-08-07 09:40:00	2.02447	2.024518	2.02447	0
2020-08-07 09:45:00	2.02414	2.024484	2.02414	0
2020-08-07 09:50:00	2.02413	2.024416	2.02413	0
2020-08-07 09:55:00	2.02413	2.024314	2.02413	0
2020-08-07 10:00:00	2.0238	2.024179	2.0238	0
2020-08-07 10:05:00	2.02381	2.024111	2.02381	0
2020-08-07 10:10:00	2.02414	2.024142	2.02414	0
2020-08-07 10:15:00	2.02414	2.024173	2.02414	0
2020-08-07 10:20:00	2.02413	2.02417	2.02413	0
2020-08-07 10:25:00	2.0238	2.024069	2.0238	0
2020-08-07 10:30:00	2.02412	2.024034	2.02412	0
2020-08-07 10:35:00	2.02412	2.024032	2.02412	0
2020-08-07 10:40:00	2.02445	2.024064	2.02445	0
2020-08-07 10:45:00	2.02346	2.023997	2.02346	0
2020-08-07 10:50:00	2.02379	2.023996	2.02379	0
2020-08-07 10:55:00	2.02412	2.024027	2.02412	0
2020-08-07 11:00:00	2.02379	2.023992	2.02379	0
2020-08-07 11:05:00	2.0238	2.023958	2.0238	0
2020-08-07 11:10:00	2.02447	2.023992	2.02447	0
2020-08-07 11:15:00	2.02447	2.024059	2.02447	0
2020-08-07 11:20:00	2.02447	2.024094	2.02447	0
2020-08-07 11:25:00	2.02381	2.024063	2.02381	0
2020-08-07 11:30:00	2.02413	2.024031	2.02413	0
2020-08-07 11:35:00	2.02413	2.024098	2.02413	0
2020-08-07 11:40:00	2.02412	2.024131	2.02412	0
2020-08-07 11:45:00	2.02445	2.024164	2.02445	0
2020-08-07 11:50:00	2.02477	2.024262	2.02477	0
2020-08-07 11:55:00	2.02445	2.024327	2.02445	0
2020-08-07 12:00:00	2.02412	2.024292	2.02412	0
2020-08-07 12:05:00	2.02412	2.024257	2.02412	0
2020-08-07 12:10:00	2.02446	2.024256	2.02446	0
2020-08-07 12:15:00	2.02479	2.024354	2.02479	0
2020-08-07 12:20:00	2.02478	2.024419	2.02478	0
2020-08-07 12:25:00	2.02445	2.024451	2.02445	0
2020-08-07 12:30:00	2.02412	2.024451	2.02412	0
2020-08-07 12:35:00	2.02412	2.024418	2.02412	0
2020-08-07 12:40:00	2.02412	2.024353	2.02412	0
2020-08-07 12:45:00	2.02446	2.024354	2.02446	0
2020-08-07 12:50:00	2.02413	2.024355	2.02413	0
2020-08-07 12:55:00	2.02413	2.024356	2.02413	0
2020-08-07 13:00:00	2.02414	2.024324	2.02414	0
2020-08-07 13:05:00	2.02413	2.024258	2.02413	0
2020-08-07 13:10:00	2.02413	2.024193	2.02413	0
2020-08-07 13:15:00	2.02445	2.024193	2.02445	0
2020-08-07 13:20:00	2.02444	2.024225	2.02444	0
2020-08-07 13:25:00	2.02411	2.024224	2.02411	0
2020-08-07 13:30:00	2.02378	2.02419	2.02378	0
2020-08-07 13:35:00	2.02411	2.024155	2.02411	0
2020-08-07 13:40:00	2.02411	2.024153	2.02411	0
2020-08-07 13:45:00	2.02378	2.024118	2.02378	0
2020-08-07 13:50:00	2.02445	2.024149	2.02445	0
2020-08-07 13:55:00	2.02412	2.024148	2.02412	0
2020-08-07 14:00:00	2.02446	2.024181	2.02446	0
2020-08-07 14:05:00	2.02413	2.024149	2.02413	0
2020-08-07 14:10:00	2.02414	2.024119	2.02414	0
2020-08-07 14:15:00	2.02414	2.024122	2.02414	0
2020-08-07 14:20:00	2.0248	2.024224	2.0248	0
2020-08-07 14:25:00	2.02447	2.02426	2.02447	0
2020-08-07 14:30:00	2.02513	2.024362	2.02513	0
2020-08-07 14:35:00	2.02479	2.024463	2.02479	0
2020-08-07 14:40:00	2.02512	2.02453	2.02512	0
2020-08-07 14:45:00	2.02511	2.024629	2.02511	0
2020-08-07 14:50:00	2.02477	2.02466	2.02477	0
2020-08-07 14:55:00	2.02412	2.024659	2.02412	0
2020-08-07 15:00:00	2.02477	2.024722	2.02477	0
2020-08-07 15:05:00	2.02511	2.024819	2.02511	0
2020-08-07 15:10:00	2.02446	2.024785	2.02446	0
2020-08-07 15:15:00	2.02479	2.024817	2.02479	0
2020-08-07 15:20:00	2.02479	2.024783	2.02479	0
2020-08-07 15:25:00	2.0248	2.024784	2.0248	0
2020-08-07 15:30:00	2.0248	2.024752	2.0248	0
2020-08-07 15:35:00	2.0248	2.024721	2.0248	0
2020-08-07 15:40:00	2.0248	2.024724	2.0248	0
2020-08-07 15:45:00	2.02447	2.024759	2.02447	0
2020-08-07 15:50:00	2.02381	2.024663	2.02381	0
2020-08-07 15:55:00	2.0248	2.024632	2.0248	0
2020-08-07 16:00:00	2.02414	2.0246	2.02414	0
2020-08-07 16:05:00	2.02446	2.024567	2.02446	0
2020-08-07 16:10:00	2.02413	2.024501	2.02413	0
2020-08-07 16:15:00	2.02445	2.024466	2.02445	0
2020-08-07 16:20:00	2.02379	2.024365	2.02379	0
2020-08-07 16:25:00	2.02446	2.024331	2.02446	0
2020-08-07 16:30:00	2.02479	2.02433	2.02479	0
2020-08-07 16:35:00	2.02512	2.024395	2.02512	0
2020-08-07 16:40:00	2.02479	2.024493	2.02479	0
2020-08-07 16:45:00	2.02381	2.024394	2.02381	0
2020-08-07 16:50:00	2.02415	2.024395	2.02415	0
2020-08-07 16:55:00	2.02415	2.024364	2.02415	0
2020-08-07 17:00:00	2.02481	2.024432	2.02481	0
2020-08-07 17:05:00	2.02416	2.024403	2.02416	0
2020-08-07 17:10:00	2.02449	2.024473	2.02449	0
2020-08-07 17:15:00	2.02482	2.024509	2.02482	0
2020-08-07 17:20:00	2.02515	2.024545	2.02515	0
2020-08-07 17:25:00	2.02515	2.024548	2.02515	0
2020-08-07 17:30:00	2.02515	2.024584	2.02515	0
2020-08-07 17:35:00	2.02515	2.024718	2.02515	0
2020-08-07 17:40:00	2.02415	2.024718	2.02415	0
2020-08-07 17:45:00	2.02481	2.024784	2.02481	0
2020-08-07 17:50:00	2.0248	2.024783	2.0248	0
2020-08-07 17:55:00	2.02447	2.024814	2.02447	0
2020-08-07 18:00:00	2.02413	2.024778	2.02413	0
2020-08-07 18:05:00	2.02512	2.024808	2.02512	0
2020-08-07 18:10:00	2.02511	2.024804	2.02511	0
2020-08-07 18:15:00	2.02511	2.0248	2.02511	0
2020-08-07 18:20:00	2.02412	2.024697	2.02412	0
2020-08-07 18:25:00	2.02412	2.024594	2.02412	0
2020-08-07 18:30:00	2.02477	2.024656	2.02477	0
2020-08-07 18:35:00	2.02478	2.024653	2.02478	0
2020-08-07 18:40:00	2.02511	2.024684	2.02511	0
2020-08-07 18:45:00	2.02446	2.024683	2.02446	0
2020-08-07 18:50:00	2.02512	2.024782	2.02512	0
2020-08-07 18:55:00	2.02513	2.024783	2.02513	0
2020-08-07 19:00:00	2.0248	2.024752	2.0248	0
2020-08-07 19:05:00	2.02481	2.024722	2.02481	0
2020-08-07 19:10:00	2.02481	2.024791	2.02481	0
2020-08-07 19:15:00	2.02514	2.024893	2.02514	0
2020-08-07 19:20:00	2.02515	2.024931	2.02515	0
2020-08-07 19:25:00	2.02515	2.024968	2.02515	0
2020-08-07 19:30:00	2.02481	2.024938	2.02481	0
2020-08-07 19:35:00	2.02481	2.024973	2.02481	0
2020-08-07 19:40:00	2.02481	2.024942	2.02481	0
2020-08-07 19:45:00	2.02481	2.02491	2.02481	0
2020-08-07 19:50:00	2.02514	2.024944	2.02514	0
2020-08-07 19:55:00	2.02514	2.024977	2.02514	0
2020-08-07 20:00:00	2.02481	2.024977	2.02481	0
2020-08-07 20:05:00	2.0248	2.024943	2.0248	0
2020-08-07 20:10:00	2.02448	2.024876	2.02448	0
2020-08-07 20:15:00	2.02447	2.024808	2.02447	0
2020-08-07 20:20:00	2.0248	2.024807	2.0248	0
2020-08-07 20:25:00	2.0248	2.024806	2.0248	0
2020-08-07 20:30:00	2.02381	2.024706	2.02381	0
2020-08-07 20:35:00	2.02415	2.02464	2.02415	0
2020-08-07 20:40:00	2.02481	2.024607	2.02481	0
2020-08-07 20:45:00	2.02381	2.024474	2.02381	0
2020-08-07 20:50:00	2.02414	2.024407	2.02414	0
2020-08-07 20:55:00	2.02413	2.02434	2.02413	0
2020-08-07 21:00:00	2.02446	2.024338	2.02446	0
2020-08-07 21:05:00	2.02512	2.024403	2.02512	0
2020-08-07 21:10:00	2.02479	2.024402	2.02479	0
2020-08-07 21:15:00	2.02479	2.024401	2.02479	0
2020-08-07 21:20:00	2.02512	2.024532	2.02512	0
2020-08-07 21:25:00	2.02479	2.024596	2.02479	0
2020-08-07 21:30:00	2.0248	2.024595	2.0248	0
2020-08-07 21:35:00	2.02513	2.024727	2.02513	0
2020-08-07 21:40:00	2.02481	2.024794	2.02481	0
2020-08-07 21:45:00	2.02514	2.024895	2.02514	0
2020-08-07 21:50:00	2.02513	2.024962	2.02513	0
2020-08-07 21:55:00	2.0248	2.02493	2.0248	0
2020-08-07 22:00:00	2.0248	2.024931	2.0248	0
2020-08-07 22:05:00	2.02448	2.0249	2.02448	0
2020-08-07 22:10:00	2.02513	2.024901	2.02513	0
2020-08-07 22:15:00	2.02415	2.024837	2.02415	0
2020-08-07 22:20:00	2.02448	2.024805	2.02448	0
2020-08-07 22:25:00	2.02481	2.024773	2.02481	0
2020-08-07 22:30:00	2.02449	2.024741	2.02449	0
2020-08-07 22:35:00	2.02448	2.024675	2.02448	0
2020-08-07 22:40:00	2.02481	2.024643	2.02481	0
2020-08-07 22:45:00	2.0248	2.024643	2.0248	0
2020-08-07 22:50:00	2.02513	2.024676	2.02513	0
2020-08-07 22:55:00	2.0248	2.024708	2.0248	0
2020-08-07 23:00:00	2.02481	2.024676	2.02481	0
2020-08-07 23:05:00	2.02514	2.024775	2.02514	0
2020-08-07 23:10:00	2.02513	2.02484	2.02513	0
2020-08-07 23:15:00	2.0248	2.024839	2.0248	0
2020-08-07 23:20:00	2.02513	2.024903	2.02513	0
2020-08-07 23:25:00	2.02348	2.024803	2.02348	0
2020-08-07 23:30:00	2.02381	2.024703	2.02381	0
2020-08-07 23:35:00	2.02479	2.024702	2.02479	0
2020-08-07 23:40:00	2.02447	2.024636	2.02447	0
2020-08-07 23:45:00	2.02447	2.024603	2.02447	0
2020-08-07 23:50:00	2.02479	2.024601	2.02479	0
2020-08-07 23:55:00	2.0248	2.024567	2.0248	0
2020-08-08 00:00:00	2.02513	2.024567	2.02513	0
2020-08-08 00:05:00	2.0248	2.024567	2.0248	0
2020-08-08 00:10:00	2.02481	2.024535	2.02481	0
2020-08-08 00:15:00	2.02514	2.024701	2.02514	0
2020-08-08 00:20:00	2.02514	2.024834	2.02514	0
2020-08-08 00:25:00	2.0248	2.024835	2.0248	0
2020-08-08 00:30:00	2.02513	2.024901	2.02513	0
2020-08-08 00:35:00	2.02546	2.025	2.02546	0
2020-08-08 00:40:00	2.0248	2.025001	2.0248	0
2020-08-08 00:45:00	2.02513	2.025034	2.02513	0
2020-08-08 00:50:00	2.0248	2.025001	2.0248	0
2020-08-08 00:55:00	2.02546	2.025067	2.02546	0
2020-08-08 01:00:00	2.02414	2.025	2.02414	0
2020-08-08 01:05:00	2.02414	2.0249	2.02414	0
2020-08-08 01:10:00	2.02447	2.024833	2.02447	0
2020-08-08 01:15:00	2.02414	2.024767	2.02414	0
2020-08-08 01:20:00	2.02415	2.024669	2.02415	0
2020-08-08 01:25:00	2.02481	2.024604	2.02481	0
2020-08-08 01:30:00	2.02481	2.024605	2.02481	0
2020-08-08 01:35:00	2.02514	2.024606	2.02514	0
2020-08-08 01:40:00	2.0248	2.024606	2.0248	0
2020-08-08 01:45:00	2.0248	2.02454	2.0248	0
2020-08-08 01:50:00	2.0248	2.024606	2.0248	0
2020-08-08 01:55:00	2.02448	2.02464	2.02448	0
2020-08-08 02:00:00	2.0248	2.024673	2.0248	0
2020-08-08 02:05:00	2.02481	2.02474	2.02481	0
2020-08-08 02:10:00	2.02481	2.024806	2.02481	0
2020-08-08 02:15:00	2.02514	2.024839	2.02514	0
2020-08-08 02:20:00	2.02481	2.024839	2.02481	0
2020-08-08 02:25:00	2.02513	2.024838	2.02513	0
2020-08-08 02:30:00	2.0248	2.024838	2.0248	0
2020-08-08 02:35:00	2.0248	2.024838	2.0248	0
2020-08-08 02:40:00	2.02447	2.024805	2.02447	0
2020-08-08 02:45:00	2.02479	2.024836	2.02479	0
2020-08-08 02:50:00	2.02479	2.024835	2.02479	0
2020-08-08 02:55:00	2.02512	2.024866	2.02512	0
2020-08-08 03:00:00	2.02447	2.024832	2.02447	0
2020-08-08 03:05:00	2.02546	2.024864	2.02546	0
2020-08-08 03:10:00	2.0248	2.024863	2.0248	0
2020-08-08 03:15:00	2.02513	2.024863	2.02513	0
2020-08-08 03:20:00	2.02546	2.024929	2.02546	0
2020-08-08 03:25:00	2.0248	2.024929	2.0248	0
2020-08-08 03:30:00	2.02479	2.024961	2.02479	0
2020-08-08 03:35:00	2.02511	2.024993	2.02511	0
2020-08-08 03:40:00	2.02477	2.024991	2.02477	0
2020-08-08 03:45:00	2.02443	2.024922	2.02443	0
2020-08-08 03:50:00	2.02476	2.024951	2.02476	0
2020-08-08 03:55:00	2.02476	2.024881	2.02476	0
2020-08-08 04:00:00	2.02509	2.02491	2.02509	0
2020-08-08 04:05:00	2.0251	2.024907	2.0251	0
2020-08-08 04:10:00	2.02511	2.024872	2.02511	0
2020-08-08 04:15:00	2.02478	2.02487	2.02478	0
2020-08-08 04:20:00	2.02413	2.024804	2.02413	0
2020-08-08 04:25:00	2.0248	2.024773	2.0248	0
2020-08-08 04:30:00	2.02513	2.024809	2.02513	0
2020-08-08 04:35:00	2.02513	2.024879	2.02513	0
2020-08-08 04:40:00	2.02546	2.024949	2.02546	0
2020-08-08 04:45:00	2.0248	2.024953	2.0248	0
2020-08-08 04:50:00	2.02512	2.024956	2.02512	0
2020-08-08 04:55:00	2.02413	2.024859	2.02413	0
2020-08-08 05:00:00	2.02478	2.024826	2.02478	0
2020-08-08 05:05:00	2.02511	2.024859	2.02511	0
2020-08-08 05:10:00	2.02478	2.024924	2.02478	0
2020-08-08 05:15:00	2.0251	2.024954	2.0251	0
2020-08-08 05:20:00	2.02476	2.024917	2.02476	0
2020-08-08 05:25:00	2.02509	2.024913	2.02509	0
2020-08-08 05:30:00	2.02508	2.024875	2.02508	0
2020-08-08 05:35:00	2.0254	2.024935	2.0254	0
2020-08-08 05:40:00	2.02474	2.024897	2.02474	0
2020-08-08 05:45:00	2.0254	2.025024	2.0254	0
2020-08-08 05:50:00	2.02508	2.025054	2.02508	0
2020-08-08 05:55:00	2.02508	2.025051	2.02508	0
2020-08-08 06:00:00	2.02509	2.025082	2.02509	0
2020-08-08 06:05:00	2.0251	2.025082	2.0251	0
2020-08-08 06:10:00	2.02477	2.025083	2.02477	0
2020-08-08 06:15:00	2.02511	2.025085	2.02511	0
2020-08-08 06:20:00	2.02544	2.025121	2.02544	0
2020-08-08 06:25:00	2.02478	2.025059	2.02478	0
2020-08-08 06:30:00	2.02545	2.02513	2.02545	0
2020-08-08 06:35:00	2.02512	2.025102	2.02512	0
2020-08-08 06:40:00	2.02546	2.02514	2.02546	0
2020-08-08 06:45:00	2.02448	2.02508	2.02448	0
2020-08-08 06:50:00	2.02448	2.025019	2.02448	0
2020-08-08 06:55:00	2.02481	2.02499	2.02481	0
2020-08-08 07:00:00	2.02548	2.025061	2.02548	0
2020-08-08 07:05:00	2.02515	2.025065	2.02515	0
2020-08-08 07:10:00	2.02515	2.025036	2.02515	0
2020-08-08 07:15:00	2.02481	2.025039	2.02481	0
2020-08-08 07:20:00	2.0248	2.024974	2.0248	0
2020-08-08 07:25:00	2.0248	2.024942	2.0248	0
2020-08-08 07:30:00	2.02479	2.024875	2.02479	0
2020-08-08 07:35:00	2.02512	2.024939	2.02512	0
2020-08-08 07:40:00	2.02479	2.02497	2.02479	0
2020-08-08 07:45:00	2.02512	2.025001	2.02512	0
2020-08-08 07:50:00	2.02446	2.024899	2.02446	0
2020-08-08 07:55:00	2.02446	2.02483	2.02446	0
2020-08-08 08:00:00	2.02478	2.024793	2.02478	0
2020-08-08 08:05:00	2.02511	2.024823	2.02511	0
2020-08-08 08:10:00	2.02412	2.024755	2.02412	0
2020-08-08 08:15:00	2.02445	2.02472	2.02445	0
2020-08-08 08:20:00	2.02511	2.024752	2.02511	0
2020-08-08 08:25:00	2.02479	2.024719	2.02479	0
2020-08-08 08:30:00	2.02479	2.024719	2.02479	0
2020-08-08 08:35:00	2.02479	2.024686	2.02479	0
2020-08-08 08:40:00	2.02479	2.024719	2.02479	0
2020-08-08 08:45:00	2.02479	2.024752	2.02479	0
2020-08-08 08:50:00	2.02512	2.024786	2.02512	0
2020-08-08 08:55:00	2.02512	2.024787	2.02512	0
2020-08-08 09:00:00	2.02445	2.02482	2.02445	0
2020-08-08 09:05:00	2.02478	2.024853	2.02478	0
2020-08-08 09:10:00	2.02412	2.024754	2.02412	0
2020-08-08 09:15:00	2.02478	2.024753	2.02478	0
2020-08-08 09:20:00	2.02478	2.024752	2.02478	0
2020-08-08 09:25:00	2.02478	2.024751	2.02478	0
2020-08-08 09:30:00	2.02446	2.024718	2.02446	0
2020-08-08 09:35:00	2.02479	2.024718	2.02479	0
2020-08-08 09:40:00	2.02479	2.024685	2.02479	0
2020-08-08 09:45:00	2.02413	2.024586	2.02413	0
2020-08-08 09:50:00	2.02446	2.024587	2.02446	0
2020-08-08 09:55:00	2.0238	2.024489	2.0238	0
2020-08-08 10:00:00	2.0238	2.024457	2.0238	0
2020-08-08 10:05:00	2.02446	2.024425	2.02446	0
2020-08-08 10:10:00	2.02446	2.024393	2.02446	0
2020-08-08 10:15:00	2.02479	2.024394	2.02479	0
2020-08-08 10:20:00	2.02447	2.024395	2.02447	0
2020-08-08 10:25:00	2.0248	2.024396	2.0248	0
2020-08-08 10:30:00	2.02414	2.024331	2.02414	0
2020-08-08 10:35:00	2.0248	2.024398	2.0248	0
2020-08-08 10:40:00	2.02448	2.0244	2.02448	0
2020-08-08 10:45:00	2.02481	2.024501	2.02481	0
2020-08-08 10:50:00	2.02481	2.024602	2.02481	0
2020-08-08 10:55:00	2.02482	2.024638	2.02482	0
2020-08-08 11:00:00	2.02449	2.024641	2.02449	0
2020-08-08 11:05:00	2.02482	2.024644	2.02482	0
2020-08-08 11:10:00	2.02482	2.024679	2.02482	0
2020-08-08 11:15:00	2.02416	2.024615	2.02416	0
2020-08-08 11:20:00	2.02482	2.024683	2.02482	0
2020-08-08 11:25:00	2.02482	2.024685	2.02482	0
2020-08-08 11:30:00	2.02482	2.024719	2.02482	0
2020-08-08 11:35:00	2.02482	2.02472	2.02482	0
2020-08-08 11:40:00	2.02383	2.024622	2.02383	0
2020-08-08 11:45:00	2.02482	2.024622	2.02482	0
2020-08-08 11:50:00	2.02481	2.024654	2.02481	0
2020-08-08 11:55:00	2.02481	2.024653	2.02481	0
2020-08-08 12:00:00	2.02481	2.024652	2.02481	0
2020-08-08 12:05:00	2.02481	2.024717	2.02481	0
2020-08-08 12:10:00	2.02481	2.024716	2.02481	0
2020-08-08 12:15:00	2.02481	2.024715	2.02481	0
2020-08-08 12:20:00	2.02481	2.024714	2.02481	0
2020-08-08 12:25:00	2.02481	2.024713	2.02481	0
2020-08-08 12:30:00	2.02481	2.024811	2.02481	0
2020-08-08 12:35:00	2.0248	2.024809	2.0248	0
2020-08-08 12:40:00	2.02448	2.024776	2.02448	0
2020-08-08 12:45:00	2.0248	2.024775	2.0248	0
2020-08-08 12:50:00	2.0248	2.024774	2.0248	0
2020-08-08 12:55:00	2.02481	2.024774	2.02481	0
2020-08-08 13:00:00	2.02481	2.024774	2.02481	0
2020-08-08 13:05:00	2.02481	2.024774	2.02481	0
2020-08-08 13:10:00	2.02481	2.024774	2.02481	0
2020-08-08 13:15:00	2.02416	2.024709	2.02416	0
2020-08-08 13:20:00	2.02482	2.02471	2.02482	0
2020-08-08 13:25:00	2.02482	2.024712	2.02482	0
2020-08-08 13:30:00	2.02449	2.024713	2.02449	0
2020-08-08 13:35:00	2.02482	2.024715	2.02482	0
2020-08-08 13:40:00	2.02482	2.024717	2.02482	0
2020-08-08 13:45:00	2.02482	2.024718	2.02482	0
2020-08-08 13:50:00	2.02449	2.024686	2.02449	0
2020-08-08 13:55:00	2.02449	2.024654	2.02449	0
2020-08-08 14:00:00	2.02481	2.024654	2.02481	0
2020-08-08 14:05:00	2.02481	2.024719	2.02481	0
2020-08-08 14:10:00	2.02415	2.024652	2.02415	0
2020-08-08 14:15:00	2.02481	2.024651	2.02481	0
2020-08-08 14:20:00	2.02481	2.024683	2.02481	0
2020-08-08 14:25:00	2.02481	2.024682	2.02481	0
2020-08-08 14:30:00	2.02513	2.024713	2.02513	0
2020-08-08 14:35:00	2.0248	2.024711	2.0248	0
2020-08-08 14:40:00	2.02479	2.024741	2.02479	0
2020-08-08 14:45:00	2.02479	2.024771	2.02479	0
2020-08-08 14:50:00	2.02413	2.024703	2.02413	0
2020-08-08 14:55:00	2.02479	2.024701	2.02479	0
2020-08-08 15:00:00	2.02479	2.024765	2.02479	0
2020-08-08 15:05:00	2.02479	2.024763	2.02479	0
2020-08-08 15:10:00	2.0248	2.024762	2.0248	0
2020-08-08 15:15:00	2.02448	2.024729	2.02448	0
2020-08-08 15:20:00	2.02481	2.024697	2.02481	0
2020-08-08 15:25:00	2.02514	2.024731	2.02514	0
2020-08-08 15:30:00	2.0248	2.024732	2.0248	0
2020-08-08 15:35:00	2.02415	2.024668	2.02415	0
2020-08-08 15:40:00	2.0248	2.024735	2.0248	0
2020-08-08 15:45:00	2.0248	2.024736	2.0248	0
2020-08-08 15:50:00	2.0248	2.024737	2.0248	0
2020-08-08 15:55:00	2.02514	2.024772	2.02514	0
2020-08-08 16:00:00	2.02481	2.024773	2.02481	0
2020-08-08 16:05:00	2.02481	2.024806	2.02481	0
2020-08-08 16:10:00	2.02481	2.024806	2.02481	0
2020-08-08 16:15:00	2.02481	2.024773	2.02481	0
2020-08-08 16:20:00	2.02482	2.024775	2.02482	0
2020-08-08 16:25:00	2.02482	2.024842	2.02482	0
2020-08-08 16:30:00	2.02449	2.024811	2.02449	0
2020-08-08 16:35:00	2.02482	2.024813	2.02482	0
2020-08-08 16:40:00	2.02514	2.024847	2.02514	0
2020-08-08 16:45:00	2.02481	2.024814	2.02481	0
2020-08-08 16:50:00	2.0248	2.024813	2.0248	0
2020-08-08 16:55:00	2.02513	2.024845	2.02513	0
2020-08-08 17:00:00	2.02479	2.024843	2.02479	0
2020-08-08 17:05:00	2.02478	2.02484	2.02478	0
2020-08-08 17:10:00	2.02445	2.024803	2.02445	0
2020-08-08 17:15:00	2.02411	2.024732	2.02411	0
2020-08-08 17:20:00	2.02444	2.024727	2.02444	0
2020-08-08 17:25:00	2.0251	2.024755	2.0251	0
2020-08-08 17:30:00	2.0251	2.024751	2.0251	0
2020-08-08 17:35:00	2.02477	2.024747	2.02477	0
2020-08-08 17:40:00	2.02477	2.024744	2.02477	0
2020-08-08 17:45:00	2.02478	2.024709	2.02478	0
2020-08-08 17:50:00	2.02478	2.024708	2.02478	0
2020-08-08 17:55:00	2.02511	2.024741	2.02511	0
2020-08-08 18:00:00	2.02479	2.024775	2.02479	0
2020-08-08 18:05:00	2.02479	2.024843	2.02479	0
2020-08-08 18:10:00	2.0248	2.024879	2.0248	0
2020-08-08 18:15:00	2.0248	2.024849	2.0248	0
2020-08-08 18:20:00	2.02514	2.024853	2.02514	0
2020-08-08 18:25:00	2.02514	2.02489	2.02514	0
2020-08-08 18:30:00	2.02514	2.024927	2.02514	0
2020-08-08 18:35:00	2.02513	2.024962	2.02513	0
2020-08-08 18:40:00	2.0248	2.024964	2.0248	0
2020-08-08 18:45:00	2.02513	2.024966	2.02513	0
2020-08-08 18:50:00	2.02479	2.024966	2.02479	0
2020-08-08 18:55:00	2.02446	2.024933	2.02446	0
2020-08-08 19:00:00	2.02479	2.024932	2.02479	0
2020-08-08 19:05:00	2.02512	2.024964	2.02512	0
2020-08-08 19:10:00	2.02478	2.024928	2.02478	0
2020-08-08 19:15:00	2.02478	2.024892	2.02478	0
2020-08-08 19:20:00	2.02479	2.024857	2.02479	0
2020-08-08 19:25:00	2.02479	2.024823	2.02479	0
2020-08-08 19:30:00	2.02479	2.024822	2.02479	0
2020-08-08 19:35:00	2.02447	2.024756	2.02447	0
2020-08-08 19:40:00	2.0248	2.024757	2.0248	0
2020-08-08 19:45:00	2.02481	2.024792	2.02481	0
2020-08-08 19:50:00	2.02481	2.024794	2.02481	0
2020-08-08 19:55:00	2.02514	2.024796	2.02514	0
2020-08-08 20:00:00	2.02515	2.024833	2.02515	0
2020-08-08 20:05:00	2.02515	2.02487	2.02515	0
2020-08-08 20:10:00	2.02515	2.024906	2.02515	0
2020-08-08 20:15:00	2.02548	2.024975	2.02548	0
2020-08-08 20:20:00	2.02548	2.025044	2.02548	0
2020-08-08 20:25:00	2.02515	2.025112	2.02515	0
2020-08-08 20:30:00	2.02482	2.025114	2.02482	0
2020-08-08 20:35:00	2.02482	2.025115	2.02482	0
2020-08-08 20:40:00	2.02515	2.025149	2.02515	0
2020-08-08 20:45:00	2.02514	2.025149	2.02514	0
2020-08-08 20:50:00	2.02514	2.025148	2.02514	0
2020-08-08 20:55:00	2.0248	2.025113	2.0248	0
2020-08-08 21:00:00	2.0248	2.025078	2.0248	0
2020-08-08 21:05:00	2.02513	2.025043	2.02513	0
2020-08-08 21:10:00	2.02513	2.025008	2.02513	0
2020-08-08 21:15:00	2.0248	2.024973	2.0248	0
2020-08-08 21:20:00	2.02479	2.02497	2.02479	0
2020-08-08 21:25:00	2.02512	2.025	2.02512	0
2020-08-08 21:30:00	2.02512	2.024997	2.02512	0
2020-08-08 21:35:00	2.02479	2.024962	2.02479	0
2020-08-08 21:40:00	2.02512	2.02496	2.02512	0
2020-08-08 21:45:00	2.02479	2.024959	2.02479	0
2020-08-08 21:50:00	2.02512	2.024991	2.02512	0
2020-08-08 21:55:00	2.02512	2.02499	2.02512	0
2020-08-08 22:00:00	2.02512	2.024989	2.02512	0
2020-08-08 22:05:00	2.02478	2.024987	2.02478	0
2020-08-08 22:10:00	2.02478	2.024986	2.02478	0
2020-08-08 22:15:00	2.02478	2.024952	2.02478	0
2020-08-08 22:20:00	2.02545	2.024985	2.02545	0
2020-08-08 22:25:00	2.02479	2.024985	2.02479	0
2020-08-08 22:30:00	2.02512	2.024985	2.02512	0
2020-08-08 22:35:00	2.02546	2.025052	2.02546	0
2020-08-08 22:40:00	2.02513	2.025053	2.02513	0
2020-08-08 22:45:00	2.02546	2.025087	2.02546	0
2020-08-08 22:50:00	2.02513	2.025088	2.02513	0
2020-08-08 22:55:00	2.02512	2.025122	2.02512	0
2020-08-08 23:00:00	2.02479	2.025123	2.02479	0
2020-08-08 23:05:00	2.02512	2.025157	2.02512	0
2020-08-08 23:10:00	2.02479	2.025091	2.02479	0
2020-08-08 23:15:00	2.02479	2.025091	2.02479	0
2020-08-08 23:20:00	2.02512	2.025091	2.02512	0
2020-08-08 23:25:00	2.02512	2.025057	2.02512	0
2020-08-08 23:30:00	2.02546	2.02509	2.02546	0
2020-08-08 23:35:00	2.02513	2.025057	2.02513	0
2020-08-08 23:40:00	2.02547	2.025091	2.02547	0
2020-08-08 23:45:00	2.02514	2.025093	2.02514	0
2020-08-08 23:50:00	2.02514	2.025128	2.02514	0
2020-08-08 23:55:00	2.02548	2.025164	2.02548	0
2020-08-09 00:00:00	2.02548	2.025233	2.02548	0
2020-08-09 00:05:00	2.02482	2.025236	2.02482	0
2020-08-09 00:10:00	2.02548	2.025272	2.02548	0
2020-08-09 00:15:00	2.02515	2.025275	2.02515	0
2020-08-09 00:20:00	2.02548	2.025277	2.02548	0
2020-08-09 00:25:00	2.02548	2.025312	2.02548	0
2020-08-09 00:30:00	2.02547	2.025312	2.02547	0
2020-08-09 00:35:00	2.02514	2.025312	2.02514	0
2020-08-09 00:40:00	2.02481	2.025279	2.02481	0
2020-08-09 00:45:00	2.02547	2.025278	2.02547	0
2020-08-09 00:50:00	2.02579	2.025309	2.02579	0
2020-08-09 00:55:00	2.02546	2.025373	2.02546	0
2020-08-09 01:00:00	2.02546	2.025371	2.02546	0
2020-08-09 01:05:00	2.02512	2.025368	2.02512	0
2020-08-09 01:10:00	2.02578	2.025398	2.02578	0
2020-08-09 01:15:00	2.02577	2.025427	2.02577	0
2020-08-09 01:20:00	2.02577	2.025457	2.02577	0
2020-08-09 01:25:00	2.02511	2.025454	2.02511	0
2020-08-09 01:30:00	2.02544	2.025517	2.02544	0
2020-08-09 01:35:00	2.02544	2.025514	2.02544	0
2020-08-09 01:40:00	2.02577	2.025512	2.02577	0
2020-08-09 01:45:00	2.02578	2.025544	2.02578	0
2020-08-09 01:50:00	2.02578	2.025576	2.02578	0
2020-08-09 01:55:00	2.02579	2.025643	2.02579	0
2020-08-09 02:00:00	2.0248	2.025545	2.0248	0
2020-08-09 02:05:00	2.02481	2.025449	2.02481	0
2020-08-09 02:10:00	2.02514	2.025386	2.02514	0
2020-08-09 02:15:00	2.02548	2.025423	2.02548	0
2020-08-09 02:20:00	2.02548	2.025427	2.02548	0
2020-08-09 02:25:00	2.02614	2.025497	2.02614	0
2020-08-09 02:30:00	2.02482	2.025402	2.02482	0
2020-08-09 02:35:00	2.02548	2.025372	2.02548	0
2020-08-09 02:40:00	2.02548	2.025342	2.02548	0
2020-08-09 02:45:00	2.02548	2.025311	2.02548	0
2020-08-09 02:50:00	2.0258	2.025411	2.0258	0
2020-08-09 02:55:00	2.02546	2.025476	2.02546	0
2020-08-09 03:00:00	2.02546	2.025508	2.02546	0
2020-08-09 03:05:00	2.02512	2.025472	2.02512	0
2020-08-09 03:10:00	2.02578	2.025502	2.02578	0
2020-08-09 03:15:00	2.02545	2.025433	2.02545	0
2020-08-09 03:20:00	2.02546	2.025497	2.02546	0
2020-08-09 03:25:00	2.02513	2.025462	2.02513	0
2020-08-09 03:30:00	2.02579	2.025493	2.02579	0
2020-08-09 03:35:00	2.02579	2.025524	2.02579	0
2020-08-09 03:40:00	2.02547	2.025491	2.02547	0
2020-08-09 03:45:00	2.0258	2.025525	2.0258	0
2020-08-09 03:50:00	2.0258	2.025559	2.0258	0
2020-08-09 03:55:00	2.02548	2.025595	2.02548	0
2020-08-09 04:00:00	2.02548	2.025565	2.02548	0
2020-08-09 04:05:00	2.02581	2.025601	2.02581	0
2020-08-09 04:10:00	2.02581	2.025636	2.02581	0
2020-08-09 04:15:00	2.02548	2.025671	2.02548	0
2020-08-09 04:20:00	2.02515	2.025607	2.02515	0
2020-08-09 04:25:00	2.02515	2.025543	2.02515	0
2020-08-09 04:30:00	2.02548	2.025544	2.02548	0
2020-08-09 04:35:00	2.02548	2.025512	2.02548	0
2020-08-09 04:40:00	2.02515	2.025447	2.02515	0
2020-08-09 04:45:00	2.02515	2.025414	2.02515	0
2020-08-09 04:50:00	2.02482	2.025348	2.02482	0
2020-08-09 04:55:00	2.02515	2.025282	2.02515	0
2020-08-09 05:00:00	2.02548	2.025249	2.02548	0
2020-08-09 05:05:00	2.02548	2.025249	2.02548	0
2020-08-09 05:10:00	2.02482	2.025216	2.02482	0
2020-08-09 05:15:00	2.02547	2.025248	2.02547	0
2020-08-09 05:20:00	2.0258	2.02528	2.0258	0
2020-08-09 05:25:00	2.02547	2.025279	2.02547	0
2020-08-09 05:30:00	2.02514	2.025278	2.02514	0
2020-08-09 05:35:00	2.02514	2.025277	2.02514	0
2020-08-09 05:40:00	2.0258	2.025375	2.0258	0
2020-08-09 05:45:00	2.02547	2.025407	2.02547	0
2020-08-09 05:50:00	2.02547	2.025406	2.02547	0
2020-08-09 05:55:00	2.02514	2.025372	2.02514	0
2020-08-09 06:00:00	2.02513	2.025403	2.02513	0
2020-08-09 06:05:00	2.02546	2.025402	2.02546	0
2020-08-09 06:10:00	2.02546	2.025368	2.02546	0
2020-08-09 06:15:00	2.0248	2.025301	2.0248	0
2020-08-09 06:20:00	2.02481	2.025268	2.02481	0
2020-08-09 06:25:00	2.02547	2.025301	2.02547	0
2020-08-09 06:30:00	2.02514	2.025235	2.02514	0
2020-08-09 06:35:00	2.02546	2.025234	2.02546	0
2020-08-09 06:40:00	2.02546	2.025233	2.02546	0
2020-08-09 06:45:00	2.02545	2.025264	2.02545	0
2020-08-09 06:50:00	2.02511	2.025262	2.02511	0
2020-08-09 06:55:00	2.02477	2.025193	2.02477	0
2020-08-09 07:00:00	2.02576	2.025223	2.02576	0
2020-08-09 07:05:00	2.02544	2.025287	2.02544	0
2020-08-09 07:10:00	2.02478	2.025284	2.02478	0
2020-08-09 07:15:00	2.02544	2.025281	2.02544	0
2020-08-09 07:20:00	2.02545	2.025312	2.02545	0
2020-08-09 07:25:00	2.02479	2.025245	2.02479	0
2020-08-09 07:30:00	2.02512	2.025211	2.02512	0
2020-08-09 07:35:00	2.02545	2.025211	2.02545	0
2020-08-09 07:40:00	2.02545	2.025245	2.02545	0
2020-08-09 07:45:00	2.02479	2.025247	2.02479	0
2020-08-09 07:50:00	2.02479	2.02515	2.02479	0
2020-08-09 07:55:00	2.02512	2.025118	2.02512	0
2020-08-09 08:00:00	2.02512	2.025152	2.02512	0
2020-08-09 08:05:00	2.02545	2.025153	2.02545	0
2020-08-09 08:10:00	2.02479	2.025087	2.02479	0
2020-08-09 08:15:00	2.02512	2.02512	2.02512	0
2020-08-09 08:20:00	2.02478	2.025086	2.02478	0
2020-08-09 08:25:00	2.02512	2.025053	2.02512	0
2020-08-09 08:30:00	2.02512	2.02502	2.02512	0
2020-08-09 08:35:00	2.02479	2.02502	2.02479	0
2020-08-09 08:40:00	2.02513	2.025054	2.02513	0
2020-08-09 08:45:00	2.0248	2.025022	2.0248	0
2020-08-09 08:50:00	2.02481	2.024991	2.02481	0
2020-08-09 08:55:00	2.02481	2.024927	2.02481	0
2020-08-09 09:00:00	2.02481	2.024929	2.02481	0
2020-08-09 09:05:00	2.02546	2.024963	2.02546	0
2020-08-09 09:10:00	2.02479	2.024964	2.02479	0
2020-08-09 09:15:00	2.02446	2.024898	2.02446	0
2020-08-09 09:20:00	2.02479	2.024865	2.02479	0
2020-08-09 09:25:00	2.02479	2.024865	2.02479	0
2020-08-09 09:30:00	2.02446	2.024798	2.02446	0
2020-08-09 09:35:00	2.02478	2.024796	2.02478	0
2020-08-09 09:40:00	2.02445	2.02476	2.02445	0
2020-08-09 09:45:00	2.02445	2.024724	2.02445	0
2020-08-09 09:50:00	2.02477	2.02472	2.02477	0
2020-08-09 09:55:00	2.02445	2.024619	2.02445	0
2020-08-09 10:00:00	2.02478	2.024618	2.02478	0
2020-08-09 10:05:00	2.02446	2.024618	2.02446	0
2020-08-09 10:10:00	2.02479	2.024618	2.02479	0
2020-08-09 10:15:00	2.02447	2.024586	2.02447	0
2020-08-09 10:20:00	2.02414	2.024554	2.02414	0
2020-08-09 10:25:00	2.0248	2.024556	2.0248	0
2020-08-09 10:30:00	2.0248	2.024591	2.0248	0
2020-08-09 10:35:00	2.0248	2.024626	2.0248	0
2020-08-09 10:40:00	2.02447	2.024596	2.02447	0
2020-08-09 10:45:00	2.02414	2.024565	2.02414	0
2020-08-09 10:50:00	2.02414	2.024501	2.02414	0
2020-08-09 10:55:00	2.02381	2.024436	2.02381	0
2020-08-09 11:00:00	2.02415	2.024372	2.02415	0
2020-08-09 11:05:00	2.02481	2.024406	2.02481	0
2020-08-09 11:10:00	2.02415	2.024407	2.02415	0
2020-08-09 11:15:00	2.02449	2.024376	2.02449	0
2020-08-09 11:20:00	2.02482	2.024378	2.02482	0
2020-08-09 11:25:00	2.02482	2.02438	2.02482	0
2020-08-09 11:30:00	2.02482	2.024415	2.02482	0
2020-08-09 11:35:00	2.02482	2.024483	2.02482	0
2020-08-09 11:40:00	2.02482	2.024551	2.02482	0
2020-08-09 11:45:00	2.02449	2.024619	2.02449	0
2020-08-09 11:50:00	2.02548	2.024752	2.02548	0
2020-08-09 11:55:00	2.02514	2.024785	2.02514	0
2020-08-09 12:00:00	2.0248	2.02485	2.0248	0
2020-08-09 12:05:00	2.02479	2.02488	2.02479	0
2020-08-09 12:10:00	2.02447	2.024845	2.02447	0
2020-08-09 12:15:00	2.02479	2.024842	2.02479	0
2020-08-09 12:20:00	2.02447	2.024807	2.02447	0
2020-08-09 12:25:00	2.02479	2.024804	2.02479	0
2020-08-09 12:30:00	2.0248	2.024802	2.0248	0
2020-08-09 12:35:00	2.0248	2.024833	2.0248	0
2020-08-09 12:40:00	2.0248	2.024765	2.0248	0
2020-08-09 12:45:00	2.0248	2.024731	2.0248	0
2020-08-09 12:50:00	2.0248	2.024731	2.0248	0
2020-08-09 12:55:00	2.02447	2.024699	2.02447	0
2020-08-09 13:00:00	2.02479	2.024731	2.02479	0
2020-08-09 13:05:00	2.02446	2.024698	2.02446	0
2020-08-09 13:10:00	2.02479	2.02473	2.02479	0
2020-08-09 13:15:00	2.02446	2.024697	2.02446	0
2020-08-09 13:20:00	2.02479	2.024696	2.02479	0
2020-08-09 13:25:00	2.02479	2.024695	2.02479	0
2020-08-09 13:30:00	2.02479	2.024694	2.02479	0
2020-08-09 13:35:00	2.02479	2.024693	2.02479	0
2020-08-09 13:40:00	2.02478	2.024691	2.02478	0
2020-08-09 13:45:00	2.02511	2.024755	2.02511	0
2020-08-09 13:50:00	2.02511	2.024787	2.02511	0
2020-08-09 13:55:00	2.02511	2.024852	2.02511	0
2020-08-09 14:00:00	2.02478	2.024851	2.02478	0
2020-08-09 14:05:00	2.02478	2.024883	2.02478	0
2020-08-09 14:10:00	2.02478	2.024882	2.02478	0
2020-08-09 14:15:00	2.02478	2.024881	2.02478	0
2020-08-09 14:20:00	2.02479	2.024881	2.02479	0
2020-08-09 14:25:00	2.02479	2.024881	2.02479	0
2020-08-09 14:30:00	2.02447	2.02485	2.02447	0
2020-08-09 14:35:00	2.0248	2.024819	2.0248	0
2020-08-09 14:40:00	2.0248	2.024788	2.0248	0
2020-08-09 14:45:00	2.02513	2.02479	2.02513	0
2020-08-09 14:50:00	2.0248	2.024792	2.0248	0
2020-08-09 14:55:00	2.0248	2.024794	2.0248	0
2020-08-09 15:00:00	2.0248	2.024796	2.0248	0
2020-08-09 15:05:00	2.0248	2.024798	2.0248	0
2020-08-09 15:10:00	2.0248	2.024799	2.0248	0
2020-08-09 15:15:00	2.02513	2.024833	2.02513	0
2020-08-09 15:20:00	2.02513	2.024899	2.02513	0
2020-08-09 15:25:00	2.02513	2.024932	2.02513	0
2020-08-09 15:30:00	2.02513	2.024965	2.02513	0
2020-08-09 15:35:00	2.02479	2.024931	2.02479	0
2020-08-09 15:40:00	2.02479	2.02493	2.02479	0
2020-08-09 15:45:00	2.02512	2.024962	2.02512	0
2020-08-09 15:50:00	2.02512	2.024994	2.02512	0
2020-08-09 15:55:00	2.02479	2.024993	2.02479	0
2020-08-09 16:00:00	2.02479	2.024992	2.02479	0
2020-08-09 16:05:00	2.0248	2.024959	2.0248	0
2020-08-09 16:10:00	2.02513	2.024959	2.02513	0
2020-08-09 16:15:00	2.02513	2.024959	2.02513	0
2020-08-09 16:20:00	2.02514	2.02496	2.02514	0
2020-08-09 16:25:00	2.02481	2.024962	2.02481	0
2020-08-09 16:30:00	2.02548	2.025031	2.02548	0
2020-08-09 16:35:00	2.02515	2.025034	2.02515	0
2020-08-09 16:40:00	2.02515	2.025037	2.02515	0
2020-08-09 16:45:00	2.02481	2.025039	2.02481	0
2020-08-09 16:50:00	2.02514	2.025074	2.02514	0
2020-08-09 16:55:00	2.02546	2.02514	2.02546	0
2020-08-09 17:00:00	2.02512	2.025139	2.02512	0
2020-08-09 17:05:00	2.02479	2.025105	2.02479	0
2020-08-09 17:10:00	2.02479	2.02507	2.02479	0
2020-08-09 17:15:00	2.02512	2.025101	2.02512	0
2020-08-09 17:20:00	2.02512	2.025065	2.02512	0
2020-08-09 17:25:00	2.02479	2.025029	2.02479	0
2020-08-09 17:30:00	2.02479	2.024993	2.02479	0
2020-08-09 17:35:00	2.02512	2.025024	2.02512	0
2020-08-09 17:40:00	2.02512	2.025022	2.02512	0
2020-08-09 17:45:00	2.02513	2.024989	2.02513	0
2020-08-09 17:50:00	2.02579	2.025056	2.02579	0
2020-08-09 17:55:00	2.02513	2.02509	2.02513	0
2020-08-09 18:00:00	2.02514	2.025125	2.02514	0
2020-08-09 18:05:00	2.02514	2.025127	2.02514	0
2020-08-09 18:10:00	2.02514	2.025129	2.02514	0
2020-08-09 18:15:00	2.02482	2.025132	2.02482	0
2020-08-09 18:20:00	2.02482	2.025135	2.02482	0
2020-08-09 18:25:00	2.02515	2.025138	2.02515	0
2020-08-09 18:30:00	2.02515	2.025141	2.02515	0
2020-08-09 18:35:00	2.02482	2.02511	2.02482	0
2020-08-09 18:40:00	2.02515	2.025046	2.02515	0
2020-08-09 18:45:00	2.02515	2.025048	2.02515	0
2020-08-09 18:50:00	2.02548	2.025082	2.02548	0
2020-08-09 18:55:00	2.02515	2.025083	2.02515	0
2020-08-09 19:00:00	2.02581	2.02515	2.02581	0
2020-08-09 19:05:00	2.02515	2.025183	2.02515	0
2020-08-09 19:10:00	2.02482	2.025183	2.02482	0
2020-08-09 19:15:00	2.02515	2.025183	2.02515	0
2020-08-09 19:20:00	2.02482	2.02515	2.02482	0
2020-08-09 19:25:00	2.02482	2.02515	2.02482	0
2020-08-09 19:30:00	2.02514	2.025149	2.02514	0
2020-08-09 19:35:00	2.02612	2.025246	2.02612	0
2020-08-09 19:40:00	2.02546	2.025244	2.02546	0
2020-08-09 19:45:00	2.02546	2.025275	2.02546	0
2020-08-09 19:50:00	2.02578	2.025272	2.02578	0
2020-08-09 19:55:00	2.02545	2.025302	2.02545	0
2020-08-09 20:00:00	2.02546	2.025366	2.02546	0
2020-08-09 20:05:00	2.0248	2.025331	2.0248	0
2020-08-09 20:10:00	2.02546	2.025395	2.02546	0
2020-08-09 20:15:00	2.02547	2.02546	2.02547	0
2020-08-09 20:20:00	2.02514	2.02546	2.02514	0
2020-08-09 20:25:00	2.02514	2.025362	2.02514	0
2020-08-09 20:30:00	2.02547	2.025363	2.02547	0
2020-08-09 20:35:00	2.02514	2.025331	2.02514	0
2020-08-09 20:40:00	2.02481	2.025234	2.02481	0
2020-08-09 20:45:00	2.02514	2.025203	2.02514	0
2020-08-09 20:50:00	2.02547	2.025204	2.02547	0
2020-08-09 20:55:00	2.02547	2.025271	2.02547	0
2020-08-09 21:00:00	2.02514	2.025239	2.02514	0
2020-08-09 21:05:00	2.02546	2.025238	2.02546	0
2020-08-09 21:10:00	2.02546	2.02527	2.02546	0
2020-08-09 21:15:00	2.02513	2.025269	2.02513	0
2020-08-09 21:20:00	2.0248	2.025202	2.0248	0
2020-08-09 21:25:00	2.02513	2.025201	2.02513	0
2020-08-09 21:30:00	2.02546	2.025266	2.02546	0
2020-08-09 21:35:00	2.02512	2.025264	2.02512	0
2020-08-09 21:40:00	2.02545	2.025262	2.02545	0
2020-08-09 21:45:00	2.02545	2.02526	2.02545	0
2020-08-09 21:50:00	2.02578	2.025324	2.02578	0
2020-08-09 21:55:00	2.02578	2.025356	2.02578	0
2020-08-09 22:00:00	2.02513	2.025323	2.02513	0
2020-08-09 22:05:00	2.02513	2.025323	2.02513	0
2020-08-09 22:10:00	2.02547	2.02539	2.02547	0
2020-08-09 22:15:00	2.02481	2.025358	2.02481	0
2020-08-09 22:20:00	2.02514	2.025326	2.02514	0
2020-08-09 22:25:00	2.02515	2.025329	2.02515	0
2020-08-09 22:30:00	2.02548	2.025332	2.02548	0
2020-08-09 22:35:00	2.02548	2.025335	2.02548	0
2020-08-09 22:40:00	2.02548	2.025305	2.02548	0
2020-08-09 22:45:00	2.02581	2.025308	2.02581	0
2020-08-09 22:50:00	2.02581	2.025376	2.02581	0
2020-08-09 22:55:00	2.02548	2.025411	2.02548	0
2020-08-09 23:00:00	2.02581	2.025445	2.02581	0
2020-08-09 23:05:00	2.02548	2.025512	2.02548	0
2020-08-09 23:10:00	2.02548	2.025546	2.02548	0
2020-08-09 23:15:00	2.02548	2.025579	2.02548	0
2020-08-09 23:20:00	2.02548	2.025579	2.02548	0
2020-08-09 23:25:00	2.02548	2.025579	2.02548	0
2020-08-09 23:30:00	2.02515	2.025546	2.02515	0
2020-08-09 23:35:00	2.02548	2.025513	2.02548	0
2020-08-09 23:40:00	2.02581	2.025513	2.02581	0
2020-08-09 23:45:00	2.02581	2.025546	2.02581	0
2020-08-09 23:50:00	2.02548	2.025513	2.02548	0
2020-08-09 23:55:00	2.02548	2.025513	2.02548	0
2020-08-10 00:00:00	2.02548	2.025513	2.02548	0
2020-08-10 00:05:00	2.02515	2.02548	2.02515	0
2020-08-10 00:10:00	2.02547	2.025479	2.02547	0
2020-08-10 00:15:00	2.02546	2.025477	2.02546	0
2020-08-10 00:20:00	2.02546	2.025508	2.02546	0
2020-08-10 00:25:00	2.02578	2.025538	2.02578	0
2020-08-10 00:30:00	2.02578	2.025535	2.02578	0
2020-08-10 00:35:00	2.02545	2.025499	2.02545	0
2020-08-10 00:40:00	2.02578	2.025529	2.02578	0
2020-08-10 00:45:00	2.02579	2.02556	2.02579	0
2020-08-10 00:50:00	2.02546	2.025558	2.02546	0
2020-08-10 00:55:00	2.02547	2.02559	2.02547	0
2020-08-10 01:00:00	2.02547	2.02559	2.02547	0
2020-08-10 01:05:00	2.02547	2.025591	2.02547	0
2020-08-10 01:10:00	2.02547	2.025592	2.02547	0
2020-08-10 01:15:00	2.02514	2.025528	2.02514	0
2020-08-10 01:20:00	2.02579	2.025529	2.02579	0
2020-08-10 01:25:00	2.02578	2.025562	2.02578	0
2020-08-10 01:30:00	2.02578	2.025562	2.02578	0
2020-08-10 01:35:00	2.02512	2.025495	2.02512	0
2020-08-10 01:40:00	2.02545	2.025494	2.02545	0
2020-08-10 01:45:00	2.02512	2.025459	2.02512	0
2020-08-10 01:50:00	2.02578	2.02549	2.02578	0
2020-08-10 01:55:00	2.02579	2.025522	2.02579	0
2020-08-10 02:00:00	2.02612	2.025587	2.02612	0
2020-08-10 02:05:00	2.02547	2.02562	2.02547	0
2020-08-10 02:10:00	2.0258	2.025621	2.0258	0
2020-08-10 02:15:00	2.0258	2.025623	2.0258	0
2020-08-10 02:20:00	2.02548	2.025593	2.02548	0
2020-08-10 02:25:00	2.02548	2.025629	2.02548	0
2020-08-10 02:30:00	2.0258	2.025664	2.0258	0
2020-08-10 02:35:00	2.02514	2.025666	2.02514	0
2020-08-10 02:40:00	2.02547	2.025635	2.02547	0
2020-08-10 02:45:00	2.02579	2.025635	2.02579	0
2020-08-10 02:50:00	2.02613	2.025636	2.02613	0
2020-08-10 02:55:00	2.02547	2.025636	2.02547	0
2020-08-10 03:00:00	2.02514	2.02557	2.02514	0
2020-08-10 03:05:00	2.02547	2.025537	2.02547	0
2020-08-10 03:10:00	2.02547	2.025536	2.02547	0
2020-08-10 03:15:00	2.0258	2.025568	2.0258	0
2020-08-10 03:20:00	2.02548	2.025536	2.02548	0
2020-08-10 03:25:00	2.02548	2.02557	2.02548	0
2020-08-10 03:30:00	2.02581	2.025604	2.02581	0
2020-08-10 03:35:00	2.02548	2.025573	2.02548	0
2020-08-10 03:40:00	2.02581	2.025541	2.02581	0
2020-08-10 03:45:00	2.02581	2.025575	2.02581	0
2020-08-10 03:50:00	2.02581	2.025642	2.02581	0
2020-08-10 03:55:00	2.02548	2.025643	2.02548	0
2020-08-10 04:00:00	2.02548	2.025644	2.02548	0
2020-08-10 04:05:00	2.02547	2.025611	2.02547	0
2020-08-10 04:10:00	2.02579	2.025642	2.02579	0
2020-08-10 04:15:00	2.02579	2.025673	2.02579	0
2020-08-10 04:20:00	2.02611	2.025703	2.02611	0
2020-08-10 04:25:00	2.02611	2.025766	2.02611	0
2020-08-10 04:30:00	2.02577	2.025762	2.02577	0
2020-08-10 04:35:00	2.0261	2.025791	2.0261	0
2020-08-10 04:40:00	2.02577	2.025787	2.02577	0
2020-08-10 04:45:00	2.02545	2.025784	2.02545	0
2020-08-10 04:50:00	2.02545	2.025781	2.02545	0
2020-08-10 04:55:00	2.02578	2.025812	2.02578	0
2020-08-10 05:00:00	2.02578	2.025811	2.02578	0
2020-08-10 05:05:00	2.02513	2.025745	2.02513	0
2020-08-10 05:10:00	2.02547	2.025681	2.02547	0
2020-08-10 05:15:00	2.02579	2.025649	2.02579	0
2020-08-10 05:20:00	2.02579	2.025651	2.02579	0
2020-08-10 05:25:00	2.02513	2.025554	2.02513	0
2020-08-10 05:30:00	2.0248	2.025457	2.0248	0
2020-08-10 05:35:00	2.02513	2.025425	2.02513	0
2020-08-10 05:40:00	2.02579	2.025459	2.02579	0
2020-08-10 05:45:00	2.02547	2.025428	2.02547	0
2020-08-10 05:50:00	2.02547	2.025397	2.02547	0
2020-08-10 05:55:00	2.02547	2.025431	2.02547	0
2020-08-10 06:00:00	2.02547	2.025431	2.02547	0
2020-08-10 06:05:00	2.02548	2.0254	2.02548	0
2020-08-10 06:10:00	2.02613	2.025434	2.02613	0
2020-08-10 06:15:00	2.02514	2.025435	2.02514	0
2020-08-10 06:20:00	2.02547	2.025502	2.02547	0
2020-08-10 06:25:00	2.02545	2.025534	2.02545	0
2020-08-10 06:30:00	2.02544	2.025499	2.02544	0
2020-08-10 06:35:00	2.02543	2.025495	2.02543	0
2020-08-10 06:40:00	2.02575	2.025523	2.02575	0
2020-08-10 06:45:00	2.02542	2.025518	2.02542	0
2020-08-10 06:50:00	2.02541	2.025512	2.02541	0
2020-08-10 06:55:00	2.02574	2.025538	2.02574	0
2020-08-10 07:00:00	2.02508	2.025433	2.02508	0
2020-08-10 07:05:00	2.02541	2.02546	2.02541	0
2020-08-10 07:10:00	2.02542	2.025455	2.02542	0
2020-08-10 07:15:00	2.02542	2.025452	2.02542	0
2020-08-10 07:20:00	2.0251	2.025418	2.0251	0
2020-08-10 07:25:00	2.02544	2.025419	2.02544	0
2020-08-10 07:30:00	2.02544	2.025388	2.02544	0
2020-08-10 07:35:00	2.02544	2.02539	2.02544	0
2020-08-10 07:40:00	2.02545	2.025394	2.02545	0
2020-08-10 07:45:00	2.02545	2.025365	2.02545	0
2020-08-10 07:50:00	2.02578	2.025435	2.02578	0
2020-08-10 07:55:00	2.02513	2.025407	2.02513	0
2020-08-10 08:00:00	2.02546	2.025411	2.02546	0
2020-08-10 08:05:00	2.02513	2.025382	2.02513	0
2020-08-10 08:10:00	2.02514	2.025386	2.02514	0
2020-08-10 08:15:00	2.02514	2.025356	2.02514	0
2020-08-10 08:20:00	2.02514	2.025326	2.02514	0
2020-08-10 08:25:00	2.0258	2.025362	2.0258	0
2020-08-10 08:30:00	2.02514	2.025331	2.02514	0
2020-08-10 08:35:00	2.02547	2.025333	2.02547	0
2020-08-10 08:40:00	2.02546	2.025301	2.02546	0
2020-08-10 08:45:00	2.02546	2.025334	2.02546	0
2020-08-10 08:50:00	2.02479	2.025267	2.02479	0
2020-08-10 08:55:00	2.02512	2.025266	2.02512	0
2020-08-10 09:00:00	2.02479	2.025231	2.02479	0
2020-08-10 09:05:00	2.0248	2.025197	2.0248	0
2020-08-10 09:10:00	2.02513	2.025196	2.02513	0
2020-08-10 09:15:00	2.03766	2.026382	2.03766	0
2020-08-10 09:20:00	2.04657	2.028525	2.04657	0
2020-08-10 09:25:00	2.04525	2.030503	2.04525	0
2020-08-10 09:30:00	2.04163	2.03212	2.04163	0
2020-08-10 09:35:00	2.03075	2.032649	2.03075	0
2020-08-10 09:40:00	2.0258	2.03275	2.0258	0
2020-08-10 09:45:00	2.02284	2.032522	2.02284	0
2020-08-10 09:50:00	2.02218	2.032261	2.02218	0
2020-08-10 09:55:00	2.02284	2.032065	2.02284	0
2020-08-10 10:00:00	2.02284	2.031836	2.02284	0
2020-08-10 10:05:00	2.02251	2.030321	2.02251	0
2020-08-10 10:10:00	2.02251	2.027915	2.02251	0
2020-08-10 10:15:00	2.02284	2.025674	2.02284	0
2020-08-10 10:20:00	2.02284	2.023795	2.02284	0
2020-08-10 10:25:00	2.02317	2.023037	2.02317	0
2020-08-10 10:30:00	2.02349	2.022806	2.02349	0
2020-08-10 10:35:00	2.02349	2.022871	2.02349	0
2020-08-10 10:40:00	2.02283	2.022936	2.02283	0
2020-08-10 10:45:00	2.02349	2.023001	2.02349	0
2020-08-10 10:50:00	2.02316	2.023033	2.02316	0
2020-08-10 10:55:00	2.02382	2.023164	2.02382	0
2020-08-10 11:00:00	2.02382	2.023295	2.02382	0
2020-08-10 11:05:00	2.02349	2.02336	2.02349	0
2020-08-10 11:10:00	2.02349	2.023425	2.02349	0
2020-08-10 11:15:00	2.02383	2.023491	2.02383	0
2020-08-10 11:20:00	2.02383	2.023525	2.02383	0
2020-08-10 11:25:00	2.02383	2.023559	2.02383	0
2020-08-10 11:30:00	2.02383	2.023659	2.02383	0
2020-08-10 11:35:00	2.02383	2.023693	2.02383	0
2020-08-10 11:40:00	2.02382	2.023759	2.02382	0
2020-08-10 11:45:00	2.02347	2.023724	2.02347	0
2020-08-10 11:50:00	2.02379	2.023721	2.02379	0
2020-08-10 11:55:00	2.02412	2.023784	2.02412	0
2020-08-10 12:00:00	2.02378	2.023813	2.02378	0
2020-08-10 12:05:00	2.0241	2.02384	2.0241	0
2020-08-10 12:10:00	2.02411	2.023868	2.02411	0
2020-08-10 12:15:00	2.02411	2.023896	2.02411	0
2020-08-10 12:20:00	2.02411	2.023924	2.02411	0
2020-08-10 12:25:00	2.02412	2.023953	2.02412	0
2020-08-10 12:30:00	2.02413	2.023984	2.02413	0
2020-08-10 12:35:00	2.02446	2.024083	2.02446	0
2020-08-10 12:40:00	2.02414	2.024118	2.02414	0
2020-08-10 12:45:00	2.02448	2.024154	2.02448	0
2020-08-10 12:50:00	2.02415	2.024191	2.02415	0
2020-08-10 12:55:00	2.02448	2.024229	2.02448	0
2020-08-10 13:00:00	2.02449	2.024267	2.02449	0
2020-08-10 13:05:00	2.02415	2.024271	2.02415	0
2020-08-10 13:10:00	2.02448	2.024308	2.02448	0
2020-08-10 13:15:00	2.02447	2.024343	2.02447	0
2020-08-10 13:20:00	2.02414	2.024344	2.02414	0
2020-08-10 13:25:00	2.02479	2.024377	2.02479	0
2020-08-10 13:30:00	2.02479	2.024442	2.02479	0
2020-08-10 13:35:00	2.02413	2.024407	2.02413	0
2020-08-10 13:40:00	2.02413	2.024405	2.02413	0
2020-08-10 13:45:00	2.02479	2.024436	2.02479	0
2020-08-10 13:50:00	2.02413	2.0244	2.02413	0
2020-08-10 13:55:00	2.02413	2.024398	2.02413	0
2020-08-10 14:00:00	2.02446	2.024396	2.02446	0
2020-08-10 14:05:00	2.02447	2.024396	2.02447	0
2020-08-10 14:10:00	2.02447	2.024429	2.02447	0
2020-08-10 14:15:00	2.0248	2.02443	2.0248	0
2020-08-10 14:20:00	2.0248	2.024431	2.0248	0
2020-08-10 14:25:00	2.02514	2.024532	2.02514	0
2020-08-10 14:30:00	2.0248	2.024599	2.0248	0
2020-08-10 14:35:00	2.02513	2.024633	2.02513	0
2020-08-10 14:40:00	2.02447	2.024667	2.02447	0
2020-08-10 14:45:00	2.02448	2.024702	2.02448	0
2020-08-10 14:50:00	2.0248	2.024736	2.0248	0
2020-08-10 14:55:00	2.02448	2.024737	2.02448	0
2020-08-10 15:00:00	2.02481	2.024771	2.02481	0
2020-08-10 15:05:00	2.02481	2.024772	2.02481	0
2020-08-10 15:10:00	2.02448	2.02474	2.02448	0
2020-08-10 15:15:00	2.02481	2.024707	2.02481	0
2020-08-10 15:20:00	2.0248	2.024707	2.0248	0
2020-08-10 15:25:00	2.02513	2.024707	2.02513	0
2020-08-10 15:30:00	2.0248	2.02474	2.0248	0
2020-08-10 15:35:00	2.02479	2.024771	2.02479	0
2020-08-10 15:40:00	2.02512	2.024803	2.02512	0
2020-08-10 15:45:00	2.02511	2.024866	2.02511	0
2020-08-10 15:50:00	2.02511	2.024896	2.02511	0
2020-08-10 15:55:00	2.02543	2.024958	2.02543	0
2020-08-10 16:00:00	2.0251	2.02502	2.0251	0
2020-08-10 16:05:00	2.02543	2.025082	2.02543	0
2020-08-10 16:10:00	2.02543	2.025145	2.02543	0
2020-08-10 16:15:00	2.02543	2.025175	2.02543	0
2020-08-10 16:20:00	2.02543	2.025238	2.02543	0
2020-08-10 16:25:00	2.02543	2.025302	2.02543	0
2020-08-10 16:30:00	2.02543	2.025333	2.02543	0
2020-08-10 16:35:00	2.0251	2.025332	2.0251	0
2020-08-10 16:40:00	2.02543	2.025364	2.02543	0
2020-08-10 16:45:00	2.02544	2.025365	2.02544	0
2020-08-10 16:50:00	2.02544	2.025399	2.02544	0
2020-08-10 16:55:00	2.02576	2.025432	2.02576	0
2020-08-10 17:00:00	2.02511	2.0254	2.02511	0
2020-08-10 17:05:00	2.02544	2.025401	2.02544	0
2020-08-10 17:10:00	2.02544	2.025402	2.02544	0
2020-08-10 17:15:00	2.02544	2.025403	2.02544	0
2020-08-10 17:20:00	2.02544	2.025404	2.02544	0
2020-08-10 17:25:00	2.02576	2.02547	2.02576	0
2020-08-10 17:30:00	2.02511	2.025438	2.02511	0
2020-08-10 17:35:00	2.02544	2.025438	2.02544	0
2020-08-10 17:40:00	2.02577	2.025471	2.02577	0
2020-08-10 17:45:00	2.02545	2.02544	2.02545	0
2020-08-10 17:50:00	2.02545	2.025474	2.02545	0
2020-08-10 17:55:00	2.02512	2.025442	2.02512	0
2020-08-10 18:00:00	2.02578	2.025476	2.02578	0
2020-08-10 18:05:00	2.02545	2.025477	2.02545	0
2020-08-10 18:10:00	2.02545	2.025478	2.02545	0
2020-08-10 18:15:00	2.02512	2.025414	2.02512	0
2020-08-10 18:20:00	2.02577	2.02548	2.02577	0
2020-08-10 18:25:00	2.0251	2.025446	2.0251	0
2020-08-10 18:30:00	2.0251	2.025379	2.0251	0
2020-08-10 18:35:00	2.02509	2.025343	2.02509	0
2020-08-10 18:40:00	2.02574	2.025372	2.02574	0
2020-08-10 18:45:00	2.02542	2.025402	2.02542	0
2020-08-10 18:50:00	2.02608	2.025432	2.02608	0
2020-08-10 18:55:00	2.02543	2.02543	2.02543	0
2020-08-10 19:00:00	2.02576	2.025461	2.02576	0
2020-08-10 19:05:00	2.02544	2.025493	2.02544	0
2020-08-10 19:10:00	2.0261	2.025526	2.0261	0
2020-08-10 19:15:00	2.02577	2.025593	2.02577	0
2020-08-10 19:20:00	2.02611	2.025694	2.02611	0
2020-08-10 19:25:00	2.02578	2.025763	2.02578	0
2020-08-10 19:30:00	2.02545	2.025734	2.02545	0
2020-08-10 19:35:00	2.02546	2.025738	2.02546	0
2020-08-10 19:40:00	2.02546	2.025676	2.02546	0
2020-08-10 19:45:00	2.02611	2.025744	2.02611	0
2020-08-10 19:50:00	2.02577	2.025745	2.02577	0
2020-08-10 19:55:00	2.02511	2.025712	2.02511	0
2020-08-10 20:00:00	2.02577	2.025679	2.02577	0
2020-08-10 20:05:00	2.02577	2.025679	2.02577	0
2020-08-10 20:10:00	2.02545	2.025613	2.02545	0
2020-08-10 20:15:00	2.02545	2.02558	2.02545	0
2020-08-10 20:20:00	2.02611	2.025646	2.02611	0
2020-08-10 20:25:00	2.02612	2.025712	2.02612	0
2020-08-10 20:30:00	2.02546	2.025712	2.02546	0
2020-08-10 20:35:00	2.02579	2.02568	2.02579	0
2020-08-10 20:40:00	2.02613	2.025716	2.02613	0
2020-08-10 20:45:00	2.0258	2.025785	2.0258	0
2020-08-10 20:50:00	2.0258	2.025788	2.0258	0
2020-08-10 20:55:00	2.02581	2.025792	2.02581	0
2020-08-10 21:00:00	2.02581	2.025828	2.02581	0
2020-08-10 21:05:00	2.02581	2.025864	2.02581	0
2020-08-10 21:10:00	2.02614	2.025867	2.02614	0
2020-08-10 21:15:00	2.02548	2.025803	2.02548	0
2020-08-10 21:20:00	2.02548	2.025805	2.02548	0
2020-08-10 21:25:00	2.02581	2.025807	2.02581	0
2020-08-10 21:30:00	2.02548	2.025742	2.02548	0
2020-08-10 21:35:00	2.02581	2.025743	2.02581	0
2020-08-10 21:40:00	2.02581	2.025744	2.02581	0
2020-08-10 21:45:00	2.02548	2.025711	2.02548	0
2020-08-10 21:50:00	2.02581	2.025711	2.02581	0
2020-08-10 21:55:00	2.02614	2.025744	2.02614	0
2020-08-10 22:00:00	2.02581	2.025711	2.02581	0
2020-08-10 22:05:00	2.02548	2.025711	2.02548	0
2020-08-10 22:10:00	2.02482	2.025645	2.02482	0
2020-08-10 22:15:00	2.02548	2.025612	2.02548	0
2020-08-10 22:20:00	2.02515	2.025579	2.02515	0
2020-08-10 22:25:00	2.02548	2.025546	2.02548	0
2020-08-10 22:30:00	2.0258	2.025545	2.0258	0
2020-08-10 22:35:00	2.02613	2.02561	2.02613	0
2020-08-10 22:40:00	2.02613	2.025642	2.02613	0
2020-08-10 22:45:00	2.02612	2.02564	2.02612	0
2020-08-10 22:50:00	2.02612	2.025671	2.02612	0
2020-08-10 22:55:00	2.02611	2.025734	2.02611	0
2020-08-10 23:00:00	2.02578	2.02583	2.02578	0
2020-08-10 23:05:00	2.02578	2.02586	2.02578	0
2020-08-10 23:10:00	2.02578	2.025923	2.02578	0
2020-08-10 23:15:00	2.02545	2.02592	2.02545	0
2020-08-10 23:20:00	2.02545	2.025885	2.02545	0
2020-08-10 23:25:00	2.02578	2.02585	2.02578	0
2020-08-10 23:30:00	2.02611	2.025848	2.02611	0
2020-08-10 23:35:00	2.02612	2.025848	2.02612	0
2020-08-10 23:40:00	2.02579	2.025815	2.02579	0
2020-08-10 23:45:00	2.02579	2.025783	2.02579	0
2020-08-10 23:50:00	2.02612	2.025817	2.02612	0
2020-08-10 23:55:00	2.02611	2.02585	2.02611	0
2020-08-11 00:00:00	2.02578	2.02585	2.02578	0
2020-08-11 00:05:00	2.0261	2.025915	2.0261	0
2020-08-11 00:10:00	2.02577	2.025947	2.02577	0
2020-08-11 00:15:00	2.02578	2.025947	2.02578	0
2020-08-11 00:20:00	2.02578	2.025914	2.02578	0
2020-08-11 00:25:00	2.02611	2.025913	2.02611	0
2020-08-11 00:30:00	2.02611	2.025945	2.02611	0
2020-08-11 00:35:00	2.02546	2.025912	2.02546	0
2020-08-11 00:40:00	2.02578	2.025878	2.02578	0
2020-08-11 00:45:00	2.02611	2.025878	2.02611	0
2020-08-11 00:50:00	2.02578	2.025878	2.02578	0
2020-08-11 00:55:00	2.02579	2.025847	2.02579	0
2020-08-11 01:00:00	2.02612	2.025882	2.02612	0
2020-08-11 01:05:00	2.02612	2.025916	2.02612	0
2020-08-11 01:10:00	2.02579	2.025917	2.02579	0
2020-08-11 01:15:00	2.02612	2.025918	2.02612	0
2020-08-11 01:20:00	2.02579	2.025886	2.02579	0
2020-08-11 01:25:00	2.02578	2.025918	2.02578	0
2020-08-11 01:30:00	2.02578	2.025918	2.02578	0
2020-08-11 01:35:00	2.02578	2.025885	2.02578	0
2020-08-11 01:40:00	2.02578	2.025885	2.02578	0
2020-08-11 01:45:00	2.02545	2.025851	2.02545	0
2020-08-11 01:50:00	2.02545	2.025784	2.02545	0
2020-08-11 01:55:00	2.02578	2.02575	2.02578	0
2020-08-11 02:00:00	2.02579	2.02575	2.02579	0
2020-08-11 02:05:00	2.02579	2.025717	2.02579	0
2020-08-11 02:10:00	2.0258	2.025718	2.0258	0
2020-08-11 02:15:00	2.02547	2.025687	2.02547	0
2020-08-11 02:20:00	2.02613	2.025722	2.02613	0
2020-08-11 02:25:00	2.02613	2.025757	2.02613	0
2020-08-11 02:30:00	2.02613	2.025792	2.02613	0
2020-08-11 02:35:00	2.02613	2.02586	2.02613	0
2020-08-11 02:40:00	2.02646	2.025961	2.02646	0
2020-08-11 02:45:00	2.02612	2.025995	2.02612	0
2020-08-11 02:50:00	2.02579	2.025995	2.02579	0
2020-08-11 02:55:00	2.02613	2.026029	2.02613	0
2020-08-11 03:00:00	2.0258	2.026029	2.0258	0
2020-08-11 03:05:00	2.0258	2.026062	2.0258	0
2020-08-11 03:10:00	2.0258	2.026029	2.0258	0
2020-08-11 03:15:00	2.0258	2.025996	2.0258	0
2020-08-11 03:20:00	2.02581	2.025964	2.02581	0
2020-08-11 03:25:00	2.02614	2.025965	2.02614	0
2020-08-11 03:30:00	2.02614	2.025933	2.02614	0
2020-08-11 03:35:00	2.02581	2.025902	2.02581	0
2020-08-11 03:40:00	2.02581	2.025904	2.02581	0
2020-08-11 03:45:00	2.02581	2.025872	2.02581	0
2020-08-11 03:50:00	2.02581	2.025873	2.02581	0
2020-08-11 03:55:00	2.02548	2.025841	2.02548	0
2020-08-11 04:00:00	2.02614	2.025875	2.02614	0
2020-08-11 04:05:00	2.02581	2.025876	2.02581	0
2020-08-11 04:10:00	2.0258	2.025875	2.0258	0
2020-08-11 04:15:00	2.02579	2.02584	2.02579	0
2020-08-11 04:20:00	2.02578	2.025804	2.02578	0
2020-08-11 04:25:00	2.02611	2.025834	2.02611	0
2020-08-11 04:30:00	2.0261	2.025863	2.0261	0
2020-08-11 04:35:00	2.02511	2.025793	2.02511	0
2020-08-11 04:40:00	2.02544	2.025756	2.02544	0
2020-08-11 04:45:00	2.02544	2.025752	2.02544	0
2020-08-11 04:50:00	2.0261	2.025748	2.0261	0
2020-08-11 04:55:00	2.02545	2.025712	2.02545	0
2020-08-11 05:00:00	2.02546	2.025678	2.02546	0
2020-08-11 05:05:00	2.02546	2.025645	2.02546	0
2020-08-11 05:10:00	2.02579	2.025646	2.02579	0
2020-08-11 05:15:00	2.02579	2.025614	2.02579	0
2020-08-11 05:20:00	2.02579	2.025583	2.02579	0
2020-08-11 05:25:00	2.02579	2.025651	2.02579	0
2020-08-11 05:30:00	2.02579	2.025686	2.02579	0
2020-08-11 05:35:00	2.02579	2.025721	2.02579	0
2020-08-11 05:40:00	2.02546	2.025657	2.02546	0
2020-08-11 05:45:00	2.02546	2.025658	2.02546	0
2020-08-11 05:50:00	2.02579	2.025691	2.02579	0
2020-08-11 05:55:00	2.02579	2.025724	2.02579	0
2020-08-11 06:00:00	2.02579	2.025724	2.02579	0
2020-08-11 06:05:00	2.02546	2.025691	2.02546	0
2020-08-11 06:10:00	2.04722	2.027834	2.04722	0
2020-08-11 06:15:00	2.05843	2.031098	2.05843	0
2020-08-11 06:20:00	2.05249	2.033768	2.05249	0
2020-08-11 06:25:00	2.04919	2.036108	2.04919	0
2020-08-11 06:30:00	2.05215	2.038777	2.05215	0
2020-08-11 06:35:00	2.04258	2.040489	2.04258	0
2020-08-11 06:40:00	2.02807	2.040717	2.02807	0
2020-08-11 06:45:00	2.02279	2.040417	2.02279	0
2020-08-11 06:50:00	2.02016	2.039854	2.02016	0
2020-08-11 06:55:00	2.02016	2.039324	2.02016	0
2020-08-11 07:00:00	2.0205	2.036652	2.0205	0
2020-08-11 07:05:00	2.02083	2.032892	2.02083	0
2020-08-11 07:10:00	2.02116	2.029759	2.02116	0
2020-08-11 07:15:00	2.02149	2.026989	2.02149	0
2020-08-11 07:20:00	2.02183	2.023957	2.02183	0
2020-08-11 07:25:00	2.02216	2.021915	2.02216	0
2020-08-11 07:30:00	2.02216	2.021324	2.02216	0
2020-08-11 07:35:00	2.02249	2.021294	2.02249	0
2020-08-11 07:40:00	2.0225	2.021528	2.0225	0
2020-08-11 07:45:00	2.0225	2.021762	2.0225	0
2020-08-11 07:50:00	2.0225	2.021962	2.0225	0
2020-08-11 07:55:00	2.02283	2.022162	2.02283	0
2020-08-11 08:00:00	2.02316	2.022362	2.02316	0
2020-08-11 08:05:00	2.02415	2.022628	2.02415	0
2020-08-11 08:10:00	2.02348	2.022793	2.02348	0
2020-08-11 08:15:00	2.02315	2.022892	2.02315	0
2020-08-11 08:20:00	2.02281	2.022957	2.02281	0
2020-08-11 08:25:00	2.02314	2.023022	2.02314	0
2020-08-11 08:30:00	2.02347	2.023119	2.02347	0
2020-08-11 08:35:00	2.02314	2.023183	2.02314	0
2020-08-11 08:40:00	2.02314	2.023247	2.02314	0
2020-08-11 08:45:00	2.02346	2.02331	2.02346	0
2020-08-11 08:50:00	2.02313	2.023307	2.02313	0
2020-08-11 08:55:00	2.02346	2.023238	2.02346	0
2020-08-11 09:00:00	2.02346	2.023236	2.02346	0
2020-08-11 09:05:00	2.02346	2.023267	2.02346	0
2020-08-11 09:10:00	2.02347	2.023333	2.02347	0
2020-08-11 09:15:00	2.02347	2.023366	2.02347	0
2020-08-11 09:20:00	2.02348	2.023367	2.02348	0
2020-08-11 09:25:00	2.02282	2.023335	2.02282	0
2020-08-11 09:30:00	2.02282	2.023303	2.02282	0
2020-08-11 09:35:00	2.02348	2.023305	2.02348	0
2020-08-11 09:40:00	2.02348	2.02334	2.02348	0
2020-08-11 09:45:00	2.02348	2.023342	2.02348	0
2020-08-11 09:50:00	2.02348	2.023344	2.02348	0
2020-08-11 09:55:00	2.02348	2.023346	2.02348	0
2020-08-11 10:00:00	2.02348	2.023347	2.02348	0
2020-08-11 10:05:00	2.02347	2.023347	2.02347	0
2020-08-11 10:10:00	2.02347	2.023346	2.02347	0
2020-08-11 10:15:00	2.02314	2.023378	2.02314	0
2020-08-11 10:20:00	2.02314	2.02341	2.02314	0
2020-08-11 10:25:00	2.02314	2.023376	2.02314	0
2020-08-11 10:30:00	2.02347	2.023375	2.02347	0
2020-08-11 10:35:00	2.02314	2.023341	2.02314	0
2020-08-11 10:40:00	2.02347	2.02334	2.02347	0
2020-08-11 10:45:00	2.02347	2.023339	2.02347	0
2020-08-11 10:50:00	2.02347	2.023338	2.02347	0
2020-08-11 10:55:00	2.0238	2.023371	2.0238	0
2020-08-11 11:00:00	2.02348	2.023372	2.02348	0
2020-08-11 11:05:00	2.02348	2.023406	2.02348	0
2020-08-11 11:10:00	2.02381	2.023473	2.02381	0
2020-08-11 11:15:00	2.02382	2.023541	2.02382	0
2020-08-11 11:20:00	2.02382	2.023576	2.02382	0
2020-08-11 11:25:00	2.02382	2.023644	2.02382	0
2020-08-11 11:30:00	2.02416	2.023713	2.02416	0
2020-08-11 11:35:00	2.02383	2.023749	2.02383	0
2020-08-11 11:40:00	2.02416	2.023818	2.02416	0
2020-08-11 11:45:00	2.02382	2.02382	2.02382	0
2020-08-11 11:50:00	2.02382	2.023854	2.02382	0
2020-08-11 11:55:00	2.02382	2.023888	2.02382	0
2020-08-11 12:00:00	2.02415	2.023922	2.02415	0
2020-08-11 12:05:00	2.02348	2.023888	2.02348	0
2020-08-11 12:10:00	2.02348	2.023854	2.02348	0
2020-08-11 12:15:00	2.02347	2.023819	2.02347	0
2020-08-11 12:20:00	2.02347	2.02375	2.02347	0
2020-08-11 12:25:00	2.02346	2.023713	2.02346	0
2020-08-11 12:30:00	2.02379	2.023676	2.02379	0
2020-08-11 12:35:00	2.02412	2.023706	2.02412	0
2020-08-11 12:40:00	2.02379	2.023703	2.02379	0
2020-08-11 12:45:00	2.02412	2.023733	2.02412	0
2020-08-11 12:50:00	2.02412	2.02373	2.02412	0
2020-08-11 12:55:00	2.02378	2.02376	2.02378	0
2020-08-11 13:00:00	2.02345	2.023757	2.02345	0
2020-08-11 13:05:00	2.02378	2.023788	2.02378	0
2020-08-11 13:10:00	2.02445	2.023886	2.02445	0
2020-08-11 13:15:00	2.02413	2.023953	2.02413	0
2020-08-11 13:20:00	2.02413	2.023987	2.02413	0
2020-08-11 13:25:00	2.02413	2.023988	2.02413	0
2020-08-11 13:30:00	2.02413	2.024022	2.02413	0
2020-08-11 13:35:00	2.02446	2.024056	2.02446	0
2020-08-11 13:40:00	2.02446	2.02409	2.02446	0
2020-08-11 13:45:00	2.02478	2.02419	2.02478	0
2020-08-11 13:50:00	2.02477	2.024322	2.02477	0
2020-08-11 13:55:00	2.02476	2.02442	2.02476	0
2020-08-11 14:00:00	2.02475	2.02445	2.02475	0
2020-08-11 14:05:00	2.02474	2.024511	2.02474	0
2020-08-11 14:10:00	2.02441	2.024539	2.02441	0
2020-08-11 14:15:00	2.02473	2.024599	2.02473	0
2020-08-11 14:20:00	2.02441	2.024627	2.02441	0
2020-08-11 14:25:00	2.02475	2.024656	2.02475	0
2020-08-11 14:30:00	2.02443	2.024653	2.02443	0
2020-08-11 14:35:00	2.02411	2.024586	2.02411	0
2020-08-11 14:40:00	2.0251	2.024619	2.0251	0
2020-08-11 14:45:00	2.02445	2.024588	2.02445	0
2020-08-11 14:50:00	2.02478	2.024591	2.02478	0
2020-08-11 14:55:00	2.02478	2.024595	2.02478	0
2020-08-11 15:00:00	2.02479	2.024633	2.02479	0
2020-08-11 15:05:00	2.02512	2.024672	2.02512	0
2020-08-11 15:10:00	2.02512	2.024743	2.02512	0
2020-08-11 15:15:00	2.02479	2.024747	2.02479	0
2020-08-11 15:20:00	2.02479	2.024783	2.02479	0
2020-08-11 15:25:00	2.02479	2.024851	2.02479	0
2020-08-11 15:30:00	2.0248	2.024821	2.0248	0
2020-08-11 15:35:00	2.02513	2.024889	2.02513	0
2020-08-11 15:40:00	2.0248	2.024891	2.0248	0
2020-08-11 15:45:00	2.02514	2.024927	2.02514	0
2020-08-11 15:50:00	2.02514	2.024962	2.02514	0
2020-08-11 15:55:00	2.02481	2.024931	2.02481	0
2020-08-11 16:00:00	2.02481	2.0249	2.02481	0
2020-08-11 16:05:00	2.02515	2.024936	2.02515	0
2020-08-11 16:10:00	2.02482	2.024939	2.02482	0
2020-08-11 16:15:00	2.02482	2.024942	2.02482	0
2020-08-11 16:20:00	2.02482	2.024944	2.02482	0
2020-08-11 16:25:00	2.02515	2.024946	2.02515	0
2020-08-11 16:30:00	2.02482	2.024948	2.02482	0
2020-08-11 16:35:00	2.02515	2.024949	2.02515	0
2020-08-11 16:40:00	2.02482	2.024917	2.02482	0
2020-08-11 16:45:00	2.02482	2.024918	2.02482	0
2020-08-11 16:50:00	2.02515	2.024952	2.02515	0
2020-08-11 16:55:00	2.02548	2.024985	2.02548	0
2020-08-11 17:00:00	2.02515	2.025018	2.02515	0
2020-08-11 17:05:00	2.02482	2.025018	2.02482	0
2020-08-11 17:10:00	2.02515	2.025051	2.02515	0
2020-08-11 17:15:00	2.02515	2.025051	2.02515	0
2020-08-11 17:20:00	2.02515	2.025084	2.02515	0
2020-08-11 17:25:00	2.02547	2.025116	2.02547	0
2020-08-11 17:30:00	2.02546	2.02518	2.02546	0
2020-08-11 17:35:00	2.02513	2.025211	2.02513	0
2020-08-11 17:40:00	2.02545	2.025241	2.02545	0
2020-08-11 17:45:00	2.02511	2.025204	2.02511	0
2020-08-11 17:50:00	2.02544	2.025233	2.02544	0
2020-08-11 17:55:00	2.02511	2.025262	2.02511	0
2020-08-11 18:00:00	2.02511	2.025258	2.02511	0
2020-08-11 18:05:00	2.02544	2.025287	2.02544	0
2020-08-11 18:10:00	2.02477	2.025249	2.02477	0
2020-08-11 18:15:00	2.02543	2.025245	2.02543	0
2020-08-11 18:20:00	2.0251	2.025209	2.0251	0
2020-08-11 18:25:00	2.02543	2.025239	2.02543	0
2020-08-11 18:30:00	2.02544	2.025238	2.02544	0
2020-08-11 18:35:00	2.02544	2.025271	2.02544	0
2020-08-11 18:40:00	2.02512	2.025239	2.02512	0
2020-08-11 18:45:00	2.02479	2.025207	2.02479	0
2020-08-11 18:50:00	2.02545	2.025241	2.02545	0
2020-08-11 18:55:00	2.02578	2.025275	2.02578	0
2020-08-11 19:00:00	2.02578	2.025376	2.02578	0
2020-08-11 19:05:00	2.02512	2.025345	2.02512	0
2020-08-11 19:10:00	2.02545	2.02538	2.02545	0
2020-08-11 19:15:00	2.02512	2.025349	2.02512	0
2020-08-11 19:20:00	2.02512	2.025317	2.02512	0
2020-08-11 19:25:00	2.02511	2.025284	2.02511	0
2020-08-11 19:30:00	2.02511	2.025283	2.02511	0
2020-08-11 19:35:00	2.02511	2.025315	2.02511	0
2020-08-11 19:40:00	2.0251	2.02528	2.0251	0
2020-08-11 19:45:00	2.0251	2.025212	2.0251	0
2020-08-11 19:50:00	2.02543	2.025177	2.02543	0
2020-08-11 19:55:00	2.02608	2.025273	2.02608	0
2020-08-11 20:00:00	2.02509	2.025237	2.02509	0
2020-08-11 20:05:00	2.02542	2.025267	2.02542	0
2020-08-11 20:10:00	2.02542	2.025297	2.02542	0
2020-08-11 20:15:00	2.02543	2.025329	2.02543	0
2020-08-11 20:20:00	2.02543	2.025361	2.02543	0
2020-08-11 20:25:00	2.02543	2.025393	2.02543	0
2020-08-11 20:30:00	2.02543	2.025426	2.02543	0
2020-08-11 20:35:00	2.02544	2.02546	2.02544	0
2020-08-11 20:40:00	2.02478	2.025395	2.02478	0
2020-08-11 20:45:00	2.02545	2.025332	2.02545	0
2020-08-11 20:50:00	2.02578	2.025401	2.02578	0
2020-08-11 20:55:00	2.02579	2.025438	2.02579	0
2020-08-11 21:00:00	2.02579	2.025475	2.02579	0
2020-08-11 21:05:00	2.02546	2.025478	2.02546	0
2020-08-11 21:10:00	2.02479	2.025414	2.02479	0
2020-08-11 21:15:00	2.02545	2.025416	2.02545	0
2020-08-11 21:20:00	2.02512	2.025385	2.02512	0
2020-08-11 21:25:00	2.02545	2.025386	2.02545	0
2020-08-11 21:30:00	2.02577	2.025485	2.02577	0
2020-08-11 21:35:00	2.02545	2.025485	2.02545	0
2020-08-11 21:40:00	2.02546	2.025453	2.02546	0
2020-08-11 21:45:00	2.02546	2.02542	2.02546	0
2020-08-11 21:50:00	2.02579	2.02542	2.02579	0
2020-08-11 21:55:00	2.02546	2.02542	2.02546	0
2020-08-11 22:00:00	2.02579	2.02552	2.02579	0
2020-08-11 22:05:00	2.02612	2.025587	2.02612	0
2020-08-11 22:10:00	2.02546	2.025621	2.02546	0
2020-08-11 22:15:00	2.02545	2.025621	2.02545	0
2020-08-11 22:20:00	2.02578	2.025622	2.02578	0
2020-08-11 22:25:00	2.02578	2.025655	2.02578	0
2020-08-11 22:30:00	2.02578	2.025687	2.02578	0
2020-08-11 22:35:00	2.02611	2.025752	2.02611	0
2020-08-11 22:40:00	2.02578	2.025751	2.02578	0
2020-08-11 22:45:00	2.02579	2.025784	2.02579	0
2020-08-11 22:50:00	2.02546	2.025751	2.02546	0
2020-08-11 22:55:00	2.02546	2.025685	2.02546	0
2020-08-11 23:00:00	2.02612	2.025751	2.02612	0
2020-08-11 23:05:00	2.02578	2.025784	2.02578	0
2020-08-11 23:10:00	2.02577	2.025783	2.02577	0
2020-08-11 23:15:00	2.0261	2.025815	2.0261	0
2020-08-11 23:20:00	2.02609	2.025846	2.02609	0
2020-08-11 23:25:00	2.02575	2.02581	2.02575	0
2020-08-11 23:30:00	2.02574	2.025806	2.02574	0
2020-08-11 23:35:00	2.02607	2.025834	2.02607	0
2020-08-11 23:40:00	2.02574	2.025862	2.02574	0
2020-08-11 23:45:00	2.02542	2.025858	2.02542	0
2020-08-11 23:50:00	2.02608	2.025854	2.02608	0
2020-08-11 23:55:00	2.02576	2.025852	2.02576	0
2020-08-12 00:00:00	2.0261	2.025885	2.0261	0
2020-08-12 00:05:00	2.02578	2.025853	2.02578	0
2020-08-12 00:10:00	2.02611	2.025855	2.02611	0
2020-08-12 00:15:00	2.02612	2.025892	2.02612	0
2020-08-12 00:20:00	2.02546	2.025864	2.02546	0
2020-08-12 00:25:00	2.02546	2.025803	2.02546	0
2020-08-12 00:30:00	2.02513	2.025742	2.02513	0
2020-08-12 00:35:00	2.02611	2.025811	2.02611	0
2020-08-12 00:40:00	2.02578	2.025781	2.02578	0
2020-08-12 00:45:00	2.02611	2.025816	2.02611	0
2020-08-12 00:50:00	2.0261	2.025816	2.0261	0
2020-08-12 00:55:00	2.0261	2.025848	2.0261	0
2020-08-12 01:00:00	2.02609	2.025846	2.02609	0
2020-08-12 01:05:00	2.02576	2.02581	2.02576	0
2020-08-12 01:10:00	2.02576	2.02584	2.02576	0
2020-08-12 01:15:00	2.02609	2.025903	2.02609	0
2020-08-12 01:20:00	2.0261	2.026	2.0261	0
2020-08-12 01:25:00	2.02577	2.025966	2.02577	0
2020-08-12 01:30:00	2.02577	2.025965	2.02577	0
2020-08-12 01:35:00	2.02577	2.025931	2.02577	0
2020-08-12 01:40:00	2.02544	2.025865	2.02544	0
2020-08-12 01:45:00	2.02577	2.025832	2.02577	0
2020-08-12 01:50:00	2.02545	2.025768	2.02545	0
2020-08-12 01:55:00	2.02578	2.02577	2.02578	0
2020-08-12 02:00:00	2.02579	2.025773	2.02579	0
2020-08-12 02:05:00	2.02612	2.025776	2.02612	0
2020-08-12 02:10:00	2.02613	2.025779	2.02613	0
2020-08-12 02:15:00	2.0258	2.025782	2.0258	0
2020-08-12 02:20:00	2.02613	2.025818	2.02613	0
2020-08-12 02:25:00	2.0258	2.025821	2.0258	0
2020-08-12 02:30:00	2.02614	2.025891	2.02614	0
2020-08-12 02:35:00	2.02614	2.025928	2.02614	0
2020-08-12 02:40:00	2.02548	2.025931	2.02548	0
2020-08-12 02:45:00	2.02614	2.025967	2.02614	0
2020-08-12 02:50:00	2.02614	2.026002	2.02614	0
2020-08-12 02:55:00	2.02613	2.026003	2.02613	0
2020-08-12 03:00:00	2.02613	2.026003	2.02613	0
2020-08-12 03:05:00	2.02613	2.026036	2.02613	0
2020-08-12 03:10:00	2.02613	2.026036	2.02613	0
2020-08-12 03:15:00	2.02579	2.026035	2.02579	0
2020-08-12 03:20:00	2.02612	2.026033	2.02612	0
2020-08-12 03:25:00	2.02579	2.025998	2.02579	0
2020-08-12 03:30:00	2.02611	2.026061	2.02611	0
2020-08-12 03:35:00	2.02611	2.026058	2.02611	0
2020-08-12 03:40:00	2.0261	2.026054	2.0261	0
2020-08-12 03:45:00	2.02577	2.026018	2.02577	0
2020-08-12 03:50:00	2.02577	2.025982	2.02577	0
2020-08-12 03:55:00	2.02578	2.025947	2.02578	0
2020-08-12 04:00:00	2.02578	2.025912	2.02578	0
2020-08-12 04:05:00	2.02612	2.025945	2.02612	0
2020-08-12 04:10:00	2.02546	2.025879	2.02546	0
2020-08-12 04:15:00	2.02613	2.025913	2.02613	0
2020-08-12 04:20:00	2.0258	2.025882	2.0258	0
2020-08-12 04:25:00	2.02613	2.025884	2.02613	0
2020-08-12 04:30:00	2.02613	2.025887	2.02613	0
2020-08-12 04:35:00	2.02613	2.025923	2.02613	0
2020-08-12 04:40:00	2.02613	2.025959	2.02613	0
2020-08-12 04:45:00	2.02613	2.025994	2.02613	0
2020-08-12 04:50:00	2.02613	2.026029	2.02613	0
2020-08-12 04:55:00	2.02579	2.025996	2.02579	0
2020-08-12 05:00:00	2.02613	2.026063	2.02613	0
2020-08-12 05:05:00	2.02613	2.026063	2.02613	0
2020-08-12 05:10:00	2.0258	2.026063	2.0258	0
2020-08-12 05:15:00	2.02613	2.026063	2.02613	0
2020-08-12 05:20:00	2.02613	2.026063	2.02613	0
2020-08-12 05:25:00	2.0258	2.02603	2.0258	0
2020-08-12 05:30:00	2.02581	2.025998	2.02581	0
2020-08-12 05:35:00	2.02614	2.025999	2.02614	0
2020-08-12 05:40:00	2.02614	2.026	2.02614	0
2020-08-12 05:45:00	2.02613	2.026034	2.02613	0
2020-08-12 05:50:00	2.0258	2.026001	2.0258	0
2020-08-12 05:55:00	2.02514	2.025902	2.02514	0
2020-08-12 06:00:00	2.02579	2.025901	2.02579	0
2020-08-12 06:05:00	2.02513	2.025801	2.02513	0
2020-08-12 06:10:00	2.02875	2.026063	2.02875	0
2020-08-12 06:15:00	2.05348	2.028831	2.05348	0
2020-08-12 06:20:00	2.0637	2.03262	2.0637	0
2020-08-12 06:25:00	2.06666	2.036672	2.06666	0
2020-08-12 06:30:00	2.06534	2.040592	2.06534	0
2020-08-12 06:35:00	2.06271	2.04425	2.06271	0
2020-08-12 06:40:00	2.05941	2.047611	2.05941	0
2020-08-12 06:45:00	2.05578	2.050675	2.05578	0
2020-08-12 06:50:00	2.05479	2.053575	2.05479	0
2020-08-12 06:55:00	2.05347	2.056409	2.05347	0
2020-08-12 07:00:00	2.05182	2.058716	2.05182	0
2020-08-12 07:05:00	2.0505	2.058418	2.0505	0
2020-08-12 07:10:00	2.04984	2.057032	2.04984	0
2020-08-12 07:15:00	2.04819	2.055185	2.04819	0
2020-08-12 07:20:00	2.04687	2.053338	2.04687	0
2020-08-12 07:25:00	2.04391	2.051458	2.04391	0
2020-08-12 07:30:00	2.04523	2.05004	2.04523	0
2020-08-12 07:35:00	2.04688	2.04915	2.04688	0
2020-08-12 07:40:00	2.04457	2.048128	2.04457	0
2020-08-12 07:45:00	2.04193	2.046974	2.04193	0
2020-08-12 07:50:00	2.03007	2.044799	2.03007	0
2020-08-12 07:55:00	2.02084	2.041833	2.02084	0
2020-08-12 08:00:00	2.01721	2.03857	2.01721	0
2020-08-12 08:05:00	2.01656	2.035407	2.01656	0
2020-08-12 08:10:00	2.01623	2.032343	2.01623	0
2020-08-12 08:15:00	2.01623	2.029575	2.01623	0
2020-08-12 08:20:00	2.0169	2.026742	2.0169	0
2020-08-12 08:25:00	2.01822	2.023876	2.01822	0
2020-08-12 08:30:00	2.01822	2.021241	2.01822	0
2020-08-12 08:35:00	2.01855	2.018903	2.01855	0
2020-08-12 08:40:00	2.01856	2.017752	2.01856	0
2020-08-12 08:45:00	2.01888	2.017556	2.01888	0
2020-08-12 08:50:00	2.01921	2.017756	2.01921	0
2020-08-12 08:55:00	2.01954	2.018054	2.01954	0
2020-08-12 09:00:00	2.01954	2.018385	2.01954	0
2020-08-12 09:05:00	2.01986	2.018748	2.01986	0
2020-08-12 09:10:00	2.02052	2.01911	2.02052	0
2020-08-12 09:15:00	2.02051	2.019339	2.02051	0
2020-08-12 09:20:00	2.02084	2.019601	2.02084	0
2020-08-12 09:25:00	2.02051	2.019797	2.02051	0
2020-08-12 09:30:00	2.02084	2.020025	2.02084	0
2020-08-12 09:35:00	2.02084	2.020221	2.02084	0
2020-08-12 09:40:00	2.02084	2.020384	2.02084	0
2020-08-12 09:45:00	2.02085	2.020515	2.02085	0
2020-08-12 09:50:00	2.02085	2.020646	2.02085	0
2020-08-12 09:55:00	2.02085	2.020745	2.02085	0
2020-08-12 10:00:00	2.02086	2.020779	2.02086	0
2020-08-12 10:05:00	2.02151	2.020879	2.02151	0
2020-08-12 10:10:00	2.02118	2.020913	2.02118	0
2020-08-12 10:15:00	2.02151	2.021013	2.02151	0
2020-08-12 10:20:00	2.02118	2.021047	2.02118	0
2020-08-12 10:25:00	2.0215	2.021113	2.0215	0
2020-08-12 10:30:00	2.02183	2.021212	2.02183	0
2020-08-12 10:35:00	2.02183	2.02131	2.02183	0
2020-08-12 10:40:00	2.02183	2.021408	2.02183	0
2020-08-12 10:45:00	2.02216	2.021539	2.02216	0
2020-08-12 10:50:00	2.02183	2.021636	2.02183	0
2020-08-12 10:55:00	2.02216	2.021701	2.02216	0
2020-08-12 11:00:00	2.02217	2.0218	2.02217	0
2020-08-12 11:05:00	2.02217	2.021866	2.02217	0
2020-08-12 11:10:00	2.02249	2.021997	2.02249	0
2020-08-12 11:15:00	2.02249	2.022096	2.02249	0
2020-08-12 11:20:00	2.02249	2.022162	2.02249	0
2020-08-12 11:25:00	2.02282	2.022261	2.02282	0
2020-08-12 11:30:00	2.02315	2.022393	2.02315	0
2020-08-12 11:35:00	2.02315	2.022492	2.02315	0
2020-08-12 11:40:00	2.02347	2.022656	2.02347	0
2020-08-12 11:45:00	2.02347	2.022787	2.02347	0
2020-08-12 11:50:00	2.02347	2.022917	2.02347	0
2020-08-12 11:55:00	2.02347	2.023047	2.02347	0
2020-08-12 12:00:00	2.02282	2.02308	2.02282	0
2020-08-12 12:05:00	2.02348	2.023179	2.02348	0
2020-08-12 12:10:00	2.02348	2.023278	2.02348	0
2020-08-12 12:15:00	2.02382	2.023378	2.02382	0
2020-08-12 12:20:00	2.02348	2.023411	2.02348	0
2020-08-12 12:25:00	2.02348	2.023444	2.02348	0
2020-08-12 12:30:00	2.02348	2.023445	2.02348	0
2020-08-12 12:35:00	2.0238	2.023478	2.0238	0
2020-08-12 12:40:00	2.0238	2.023511	2.0238	0
2020-08-12 12:45:00	2.02379	2.023543	2.02379	0
2020-08-12 12:50:00	2.02412	2.023673	2.02412	0
2020-08-12 12:55:00	2.02411	2.023736	2.02411	0
2020-08-12 13:00:00	2.02444	2.023832	2.02444	0
2020-08-12 13:05:00	2.02377	2.023827	2.02377	0
2020-08-12 13:10:00	2.02442	2.023921	2.02442	0
2020-08-12 13:15:00	2.02409	2.023982	2.02409	0
2020-08-12 13:20:00	2.02442	2.024076	2.02442	0
2020-08-12 13:25:00	2.02475	2.024171	2.02475	0
2020-08-12 13:30:00	2.02476	2.024267	2.02476	0
2020-08-12 13:35:00	2.02477	2.024365	2.02477	0
2020-08-12 13:40:00	2.02445	2.024398	2.02445	0
2020-08-12 13:45:00	2.02478	2.024465	2.02478	0
2020-08-12 13:50:00	2.02479	2.0245	2.02479	0
2020-08-12 13:55:00	2.0248	2.024603	2.0248	0
2020-08-12 14:00:00	2.0248	2.024641	2.0248	0
2020-08-12 14:05:00	2.02514	2.024746	2.02514	0
2020-08-12 14:10:00	2.02481	2.024785	2.02481	0
2020-08-12 14:15:00	2.02481	2.024791	2.02481	0
2020-08-12 14:20:00	2.02547	2.024862	2.02547	0
2020-08-12 14:25:00	2.02513	2.024898	2.02513	0
2020-08-12 14:30:00	2.02547	2.025	2.02547	0
2020-08-12 14:35:00	2.02514	2.025036	2.02514	0
2020-08-12 14:40:00	2.02579	2.025136	2.02579	0
2020-08-12 14:45:00	2.02547	2.025203	2.02547	0
2020-08-12 14:50:00	2.02579	2.025302	2.02579	0
2020-08-12 14:55:00	2.02579	2.025367	2.02579	0
2020-08-12 15:00:00	2.02578	2.025464	2.02578	0
2020-08-12 15:05:00	2.02611	2.025594	2.02611	0
2020-08-12 15:10:00	2.02577	2.025624	2.02577	0
2020-08-12 15:15:00	2.02544	2.025655	2.02544	0
2020-08-12 15:20:00	2.02577	2.025685	2.02577	0
2020-08-12 15:25:00	2.02544	2.025715	2.02544	0
2020-08-12 15:30:00	2.02576	2.025712	2.02576	0
2020-08-12 15:35:00	2.02609	2.025774	2.02609	0
2020-08-12 15:40:00	2.02609	2.025804	2.02609	0
2020-08-12 15:45:00	2.02576	2.025801	2.02576	0
2020-08-12 15:50:00	2.02609	2.025832	2.02609	0
2020-08-12 15:55:00	2.02576	2.025797	2.02576	0
2020-08-12 16:00:00	2.0261	2.02583	2.0261	0
2020-08-12 16:05:00	2.0261	2.025896	2.0261	0
2020-08-12 16:10:00	2.0261	2.025929	2.0261	0
2020-08-12 16:15:00	2.02611	2.025996	2.02611	0
2020-08-12 16:20:00	2.02611	2.026031	2.02611	0
2020-08-12 16:25:00	2.02611	2.026033	2.02611	0
2020-08-12 16:30:00	2.02611	2.026035	2.02611	0
2020-08-12 16:35:00	2.02611	2.02607	2.02611	0
2020-08-12 16:40:00	2.02611	2.026072	2.02611	0
2020-08-12 16:45:00	2.0261	2.026106	2.0261	0
2020-08-12 16:50:00	2.0261	2.026106	2.0261	0
2020-08-12 16:55:00	2.02611	2.026107	2.02611	0
2020-08-12 17:00:00	2.02611	2.026108	2.02611	0
2020-08-12 17:05:00	2.02644	2.026141	2.02644	0
2020-08-12 17:10:00	2.02645	2.026175	2.02645	0
2020-08-12 17:15:00	2.02612	2.026176	2.02612	0
2020-08-12 17:20:00	2.02613	2.026178	2.02613	0
2020-08-12 17:25:00	2.02679	2.026246	2.02679	0
2020-08-12 17:30:00	2.02646	2.026281	2.02646	0
2020-08-12 17:35:00	2.02613	2.026284	2.02613	0
2020-08-12 17:40:00	2.02645	2.026319	2.02645	0
2020-08-12 17:45:00	2.02645	2.026353	2.02645	0
2020-08-12 17:50:00	2.02644	2.026386	2.02644	0
2020-08-12 17:55:00	2.02644	2.026386	2.02644	0
2020-08-12 18:00:00	2.02643	2.026384	2.02643	0
2020-08-12 18:05:00	2.02643	2.026415	2.02643	0
2020-08-12 18:10:00	2.02741	2.026543	2.02741	0
2020-08-12 18:15:00	2.02675	2.026539	2.02675	0
2020-08-12 18:20:00	2.02674	2.026567	2.02674	0
2020-08-12 18:25:00	2.02674	2.026628	2.02674	0
2020-08-12 18:30:00	2.02641	2.026624	2.02641	0
2020-08-12 18:35:00	2.02675	2.026654	2.02675	0
2020-08-12 18:40:00	2.02675	2.026685	2.02675	0
2020-08-12 18:45:00	2.02643	2.026684	2.02643	0
2020-08-12 18:50:00	2.02677	2.026718	2.02677	0
2020-08-12 18:55:00	2.02677	2.026752	2.02677	0
2020-08-12 19:00:00	2.02645	2.026656	2.02645	0
2020-08-12 19:05:00	2.02711	2.026692	2.02711	0
2020-08-12 19:10:00	2.02711	2.026729	2.02711	0
2020-08-12 19:15:00	2.02645	2.0267	2.02645	0
2020-08-12 19:20:00	2.02744	2.026803	2.02744	0
2020-08-12 19:25:00	2.02744	2.026872	2.02744	0
2020-08-12 19:30:00	2.02677	2.026874	2.02677	0
2020-08-12 19:35:00	2.02677	2.026908	2.02677	0
2020-08-12 19:40:00	2.02644	2.026875	2.02644	0
2020-08-12 19:45:00	2.0271	2.026908	2.0271	0
2020-08-12 19:50:00	2.02743	2.027006	2.02743	0
2020-08-12 19:55:00	2.0271	2.027005	2.0271	0
2020-08-12 20:00:00	2.02678	2.026972	2.02678	0
2020-08-12 20:05:00	2.02678	2.027005	2.02678	0
2020-08-12 20:10:00	2.02712	2.026973	2.02712	0
2020-08-12 20:15:00	2.02712	2.026941	2.02712	0
2020-08-12 20:20:00	2.02712	2.026976	2.02712	0
2020-08-12 20:25:00	2.02745	2.027044	2.02745	0
2020-08-12 20:30:00	2.02711	2.027111	2.02711	0
2020-08-12 20:35:00	2.02744	2.027145	2.02744	0
2020-08-12 20:40:00	2.02711	2.027113	2.02711	0
2020-08-12 20:45:00	2.02711	2.027114	2.02711	0
2020-08-12 20:50:00	2.02711	2.027147	2.02711	0
2020-08-12 20:55:00	2.02745	2.027214	2.02745	0
2020-08-12 21:00:00	2.02745	2.027247	2.02745	0
2020-08-12 21:05:00	2.02745	2.02728	2.02745	0
2020-08-12 21:10:00	2.02745	2.027313	2.02745	0
2020-08-12 21:15:00	2.02746	2.027314	2.02746	0
2020-08-12 21:20:00	2.02746	2.027349	2.02746	0
2020-08-12 21:25:00	2.02746	2.027351	2.02746	0
2020-08-12 21:30:00	2.02746	2.027386	2.02746	0
2020-08-12 21:35:00	2.02746	2.027421	2.02746	0
2020-08-12 21:40:00	2.02746	2.027456	2.02746	0
2020-08-12 21:45:00	2.02746	2.027457	2.02746	0
2020-08-12 21:50:00	2.02746	2.027458	2.02746	0
2020-08-12 21:55:00	2.02713	2.027426	2.02713	0
2020-08-12 22:00:00	2.02746	2.027427	2.02746	0
2020-08-12 22:05:00	2.02745	2.027426	2.02745	0
2020-08-12 22:10:00	2.02745	2.027425	2.02745	0
2020-08-12 22:15:00	2.02744	2.027423	2.02744	0
2020-08-12 22:20:00	2.02777	2.027454	2.02777	0
2020-08-12 22:25:00	2.02743	2.027451	2.02743	0
2020-08-12 22:30:00	2.02775	2.02748	2.02775	0
2020-08-12 22:35:00	2.02742	2.027476	2.02742	0
2020-08-12 22:40:00	2.02741	2.027471	2.02741	0
2020-08-12 22:45:00	2.02741	2.027499	2.02741	0
2020-08-12 22:50:00	2.02774	2.027527	2.02774	0
2020-08-12 22:55:00	2.02774	2.027556	2.02774	0
2020-08-12 23:00:00	2.02775	2.027586	2.02775	0
2020-08-12 23:05:00	2.02742	2.027584	2.02742	0
2020-08-12 23:10:00	2.02742	2.027549	2.02742	0
2020-08-12 23:15:00	2.02743	2.027549	2.02743	0
2020-08-12 23:20:00	2.02743	2.027517	2.02743	0
2020-08-12 23:25:00	2.02743	2.027518	2.02743	0
2020-08-12 23:30:00	2.0271	2.027487	2.0271	0
2020-08-12 23:35:00	2.02743	2.027489	2.02743	0
2020-08-12 23:40:00	2.02777	2.027492	2.02777	0
2020-08-12 23:45:00	2.02744	2.027462	2.02744	0
2020-08-12 23:50:00	2.02745	2.027432	2.02745	0
2020-08-12 23:55:00	2.02811	2.027501	2.02811	0
2020-08-13 00:00:00	2.02778	2.027537	2.02778	0
2020-08-13 00:05:00	2.02745	2.027539	2.02745	0
2020-08-13 00:10:00	2.02745	2.027541	2.02745	0
2020-08-13 00:15:00	2.02744	2.027542	2.02744	0
2020-08-13 00:20:00	2.02777	2.027609	2.02777	0
2020-08-13 00:25:00	2.02743	2.027609	2.02743	0
2020-08-13 00:30:00	2.02743	2.027575	2.02743	0
2020-08-13 00:35:00	2.02742	2.027573	2.02742	0
2020-08-13 00:40:00	2.02741	2.027569	2.02741	0
2020-08-13 00:45:00	2.02774	2.027532	2.02774	0
2020-08-13 00:50:00	2.02741	2.027495	2.02741	0
2020-08-13 00:55:00	2.02774	2.027524	2.02774	0
2020-08-13 01:00:00	2.02774	2.027553	2.02774	0
2020-08-13 01:05:00	2.02807	2.027616	2.02807	0
2020-08-13 01:10:00	2.02775	2.027614	2.02775	0
2020-08-13 01:15:00	2.02776	2.027647	2.02776	0
2020-08-13 01:20:00	2.02808	2.027712	2.02808	0
2020-08-13 01:25:00	2.02742	2.027712	2.02742	0
2020-08-13 01:30:00	2.02774	2.027745	2.02774	0
2020-08-13 01:35:00	2.02774	2.027745	2.02774	0
2020-08-13 01:40:00	2.0274	2.027744	2.0274	0
2020-08-13 01:45:00	2.02773	2.027743	2.02773	0
2020-08-13 01:50:00	2.0274	2.027709	2.0274	0
2020-08-13 01:55:00	2.02806	2.027708	2.02806	0
2020-08-13 02:00:00	2.02806	2.027739	2.02806	0
2020-08-13 02:05:00	2.02741	2.027704	2.02741	0
2020-08-13 02:10:00	2.02741	2.027637	2.02741	0
2020-08-13 02:15:00	2.02774	2.027669	2.02774	0
2020-08-13 02:20:00	2.02775	2.02767	2.02775	0
2020-08-13 02:25:00	2.02775	2.027671	2.02775	0
2020-08-13 02:30:00	2.02808	2.027739	2.02808	0
2020-08-13 02:35:00	2.02743	2.027709	2.02743	0
2020-08-13 02:40:00	2.02776	2.027745	2.02776	0
2020-08-13 02:45:00	2.02776	2.027715	2.02776	0
2020-08-13 02:50:00	2.02775	2.027684	2.02775	0
2020-08-13 02:55:00	2.02775	2.027718	2.02775	0
2020-08-13 03:00:00	2.02774	2.027751	2.02774	0
2020-08-13 03:05:00	2.0284	2.027817	2.0284	0
2020-08-13 03:10:00	2.02806	2.027848	2.02806	0
2020-08-13 03:15:00	2.02772	2.027845	2.02772	0
2020-08-13 03:20:00	2.02739	2.027776	2.02739	0
2020-08-13 03:25:00	2.02738	2.027771	2.02738	0
2020-08-13 03:30:00	2.02803	2.027798	2.02803	0
2020-08-13 03:35:00	2.0277	2.027792	2.0277	0
2020-08-13 03:40:00	2.02737	2.027754	2.02737	0
2020-08-13 03:45:00	2.02736	2.027715	2.02736	0
2020-08-13 03:50:00	2.02801	2.027742	2.02801	0
2020-08-13 03:55:00	2.02735	2.027637	2.02735	0
2020-08-13 04:00:00	2.02768	2.027599	2.02768	0
2020-08-13 04:05:00	2.02834	2.027661	2.02834	0
2020-08-13 04:10:00	2.02801	2.027723	2.02801	0
2020-08-13 04:15:00	2.02802	2.027787	2.02802	0
2020-08-13 04:20:00	2.02836	2.02782	2.02836	0
2020-08-13 04:25:00	2.02804	2.027854	2.02804	0
2020-08-13 04:30:00	2.02738	2.027855	2.02738	0
2020-08-13 04:35:00	2.02772	2.027891	2.02772	0
2020-08-13 04:40:00	2.02772	2.027862	2.02772	0
2020-08-13 04:45:00	2.02772	2.027899	2.02772	0
2020-08-13 04:50:00	2.02838	2.027969	2.02838	0
2020-08-13 04:55:00	2.02806	2.027941	2.02806	0
2020-08-13 05:00:00	2.02774	2.027914	2.02774	0
2020-08-13 05:05:00	2.02775	2.027887	2.02775	0
2020-08-13 05:10:00	2.02842	2.027893	2.02842	0
2020-08-13 05:15:00	2.02809	2.027898	2.02809	0
2020-08-13 05:20:00	2.0281	2.02797	2.0281	0
2020-08-13 05:25:00	2.02778	2.027976	2.02778	0
2020-08-13 05:30:00	2.02811	2.028015	2.02811	0
2020-08-13 05:35:00	2.02811	2.028054	2.02811	0
2020-08-13 05:40:00	2.0281	2.028026	2.0281	0
2020-08-13 05:45:00	2.0281	2.02803	2.0281	0
2020-08-13 05:50:00	2.02842	2.028098	2.02842	0
2020-08-13 05:55:00	2.02776	2.028099	2.02776	0
2020-08-13 06:00:00	2.03402	2.028659	2.03402	0
2020-08-13 06:05:00	2.05711	2.031561	2.05711	0
2020-08-13 06:10:00	2.06436	2.035187	2.06436	0
2020-08-13 06:15:00	2.06964	2.039373	2.06964	0
2020-08-13 06:20:00	2.04459	2.041021	2.04459	0
2020-08-13 06:25:00	2.03074	2.041284	2.03074	0
2020-08-13 06:30:00	2.02513	2.040987	2.02513	0
2020-08-13 06:35:00	2.02316	2.040493	2.02316	0
2020-08-13 06:40:00	2.02348	2.039999	2.02348	0
2020-08-13 06:45:00	2.02282	2.039505	2.02282	0
2020-08-13 06:50:00	2.02348	2.038451	2.02348	0
2020-08-13 06:55:00	2.02348	2.035088	2.02348	0
2020-08-13 07:00:00	2.02513	2.031165	2.02513	0
2020-08-13 07:05:00	2.02479	2.02668	2.02479	0
2020-08-13 07:10:00	2.02512	2.024733	2.02512	0
2020-08-13 07:15:00	2.02511	2.02417	2.02511	0
2020-08-13 07:20:00	2.02511	2.024168	2.02511	0
2020-08-13 07:25:00	2.02544	2.024396	2.02544	0
2020-08-13 07:30:00	2.02512	2.02456	2.02512	0
2020-08-13 07:35:00	2.02578	2.024856	2.02578	0
2020-08-13 07:40:00	2.02577	2.025085	2.02577	0
2020-08-13 07:45:00	2.02544	2.025281	2.02544	0
2020-08-13 07:50:00	2.02576	2.025344	2.02576	0
2020-08-13 07:55:00	2.02543	2.025408	2.02543	0
2020-08-13 08:00:00	2.02542	2.025438	2.02542	0
2020-08-13 08:05:00	2.02543	2.02547	2.02543	0
2020-08-13 08:10:00	2.02576	2.025535	2.02576	0
2020-08-13 08:15:00	2.02576	2.025567	2.02576	0
2020-08-13 08:20:00	2.0261	2.025665	2.0261	0
2020-08-13 08:25:00	2.02578	2.025665	2.02578	0
2020-08-13 08:30:00	2.02578	2.025666	2.02578	0
2020-08-13 08:35:00	2.02579	2.025701	2.02579	0
2020-08-13 08:40:00	2.02579	2.025704	2.02579	0
2020-08-13 08:45:00	2.02612	2.025773	2.02612	0
2020-08-13 08:50:00	2.02612	2.025843	2.02612	0
2020-08-13 08:55:00	2.02546	2.025846	2.02546	0
2020-08-13 09:00:00	2.02612	2.025882	2.02612	0
2020-08-13 09:05:00	2.02611	2.025917	2.02611	0
2020-08-13 09:10:00	2.02545	2.025852	2.02545	0
2020-08-13 09:15:00	2.02611	2.025885	2.02611	0
2020-08-13 09:20:00	2.03502	2.026809	2.03502	0
2020-08-13 09:25:00	2.04458	2.028688	2.04458	0
2020-08-13 09:30:00	2.04656	2.030765	2.04656	0
2020-08-13 09:35:00	2.04855	2.033008	2.04855	0
2020-08-13 09:40:00	2.04723	2.035119	2.04723	0
2020-08-13 09:45:00	2.04657	2.03723	2.04657	0
2020-08-13 09:50:00	2.04525	2.039143	2.04525	0
2020-08-13 09:55:00	2.04525	2.041057	2.04525	0
2020-08-13 10:00:00	2.04393	2.042905	2.04393	0
2020-08-13 10:05:00	2.03173	2.043467	2.03173	0
2020-08-13 10:10:00	2.02678	2.042643	2.02678	0
2020-08-13 10:15:00	2.02448	2.040633	2.02448	0
2020-08-13 10:20:00	2.02382	2.038359	2.02382	0
2020-08-13 10:25:00	2.02349	2.035853	2.02349	0
2020-08-13 10:30:00	2.02349	2.033479	2.02349	0
2020-08-13 10:35:00	2.02382	2.031204	2.02382	0
2020-08-13 10:40:00	2.02349	2.029028	2.02349	0
2020-08-13 10:45:00	2.02383	2.026886	2.02383	0
2020-08-13 10:50:00	2.0235	2.024843	2.0235	0
2020-08-13 10:55:00	2.02383	2.024053	2.02383	0
2020-08-13 11:00:00	2.02382	2.023757	2.02382	0
2020-08-13 11:05:00	2.02448	2.023757	2.02448	0
2020-08-13 11:10:00	2.02414	2.023789	2.02414	0
2020-08-13 11:15:00	2.02413	2.023853	2.02413	0
2020-08-13 11:20:00	2.0238	2.023884	2.0238	0
2020-08-13 11:25:00	2.02413	2.023915	2.02413	0
2020-08-13 11:30:00	2.02413	2.023979	2.02413	0
2020-08-13 11:35:00	2.02809	2.024405	2.02809	0
2020-08-13 11:40:00	2.02612	2.024667	2.02612	0
2020-08-13 11:45:00	2.02513	2.024797	2.02513	0
2020-08-13 11:50:00	2.02447	2.024862	2.02447	0
2020-08-13 11:55:00	2.02381	2.024795	2.02381	0
2020-08-13 12:00:00	2.02414	2.024795	2.02414	0
2020-08-13 12:05:00	2.02414	2.024796	2.02414	0
2020-08-13 12:10:00	2.02448	2.024864	2.02448	0
2020-08-13 12:15:00	2.02448	2.024899	2.02448	0
2020-08-13 12:20:00	2.02415	2.024901	2.02415	0
2020-08-13 12:25:00	2.02448	2.02454	2.02448	0
2020-08-13 12:30:00	2.02481	2.024409	2.02481	0
2020-08-13 12:35:00	2.02482	2.024378	2.02482	0
2020-08-13 12:40:00	2.02482	2.024413	2.02482	0
2020-08-13 12:45:00	2.02482	2.024514	2.02482	0
2020-08-13 12:50:00	2.02482	2.024582	2.02482	0
2020-08-13 12:55:00	2.02482	2.02465	2.02482	0
2020-08-13 13:00:00	2.02481	2.024683	2.02481	0
2020-08-13 13:05:00	2.02514	2.024749	2.02514	0
2020-08-13 13:10:00	2.02514	2.024848	2.02514	0
2020-08-13 13:15:00	2.02481	2.024881	2.02481	0
2020-08-13 13:20:00	2.02514	2.024914	2.02514	0
2020-08-13 13:25:00	2.02481	2.024913	2.02481	0
2020-08-13 13:30:00	2.02514	2.024945	2.02514	0
2020-08-13 13:35:00	2.02513	2.024976	2.02513	0
2020-08-13 13:40:00	2.02513	2.025007	2.02513	0
2020-08-13 13:45:00	2.02479	2.025004	2.02479	0
2020-08-13 13:50:00	2.02512	2.025035	2.02512	0
2020-08-13 13:55:00	2.02512	2.025033	2.02512	0
2020-08-13 14:00:00	2.02545	2.025064	2.02545	0
2020-08-13 14:05:00	2.02544	2.025127	2.02544	0
2020-08-13 14:10:00	2.02609	2.025222	2.02609	0
2020-08-13 14:15:00	2.02609	2.02535	2.02609	0
2020-08-13 14:20:00	2.02575	2.025411	2.02575	0
2020-08-13 14:25:00	2.02542	2.02544	2.02542	0
2020-08-13 14:30:00	2.02541	2.025468	2.02541	0
2020-08-13 14:35:00	2.02607	2.025596	2.02607	0
2020-08-13 14:40:00	2.02541	2.025625	2.02541	0
2020-08-13 14:45:00	2.02575	2.025688	2.02575	0
2020-08-13 14:50:00	2.02543	2.025686	2.02543	0
2020-08-13 14:55:00	2.02543	2.025685	2.02543	0
2020-08-13 15:00:00	2.02544	2.02562	2.02544	0
2020-08-13 15:05:00	2.02545	2.025556	2.02545	0
2020-08-13 15:10:00	2.02578	2.025559	2.02578	0
2020-08-13 15:15:00	2.02579	2.025596	2.02579	0
2020-08-13 15:20:00	2.02612	2.025667	2.02612	0
2020-08-13 15:25:00	2.0258	2.02564	2.0258	0
2020-08-13 15:30:00	2.0258	2.025679	2.0258	0
2020-08-13 15:35:00	2.02613	2.025717	2.02613	0
2020-08-13 15:40:00	2.0258	2.025754	2.0258	0
2020-08-13 15:45:00	2.02613	2.025824	2.02613	0
2020-08-13 15:50:00	2.02613	2.025893	2.02613	0
2020-08-13 15:55:00	2.02646	2.025994	2.02646	0
2020-08-13 16:00:00	2.02612	2.026028	2.02612	0
2020-08-13 16:05:00	2.02613	2.026062	2.02613	0
2020-08-13 16:10:00	2.02613	2.026063	2.02613	0
2020-08-13 16:15:00	2.0258	2.026063	2.0258	0
2020-08-13 16:20:00	2.0258	2.026063	2.0258	0
2020-08-13 16:25:00	2.02613	2.026063	2.02613	0
2020-08-13 16:30:00	2.02613	2.026096	2.02613	0
2020-08-13 16:35:00	2.02613	2.026096	2.02613	0
2020-08-13 16:40:00	2.02646	2.026129	2.02646	0
2020-08-13 16:45:00	2.02612	2.026095	2.02612	0
2020-08-13 16:50:00	2.02612	2.026095	2.02612	0
2020-08-13 16:55:00	2.02613	2.026095	2.02613	0
2020-08-13 17:00:00	2.02613	2.026095	2.02613	0
2020-08-13 17:05:00	2.02613	2.026128	2.02613	0
2020-08-13 17:10:00	2.02613	2.026161	2.02613	0
2020-08-13 17:15:00	2.02613	2.026161	2.02613	0
2020-08-13 17:20:00	2.02614	2.026162	2.02614	0
2020-08-13 17:25:00	2.02614	2.026163	2.02614	0
2020-08-13 17:30:00	2.02614	2.026131	2.02614	0
2020-08-13 17:35:00	2.02614	2.026133	2.02614	0
2020-08-13 17:40:00	2.02647	2.026168	2.02647	0
2020-08-13 17:45:00	2.02614	2.026169	2.02614	0
2020-08-13 17:50:00	2.02614	2.02617	2.02614	0
2020-08-13 17:55:00	2.02614	2.026171	2.02614	0
2020-08-13 18:00:00	2.02647	2.026205	2.02647	0
2020-08-13 18:05:00	2.02647	2.026239	2.02647	0
2020-08-13 18:10:00	2.02614	2.026239	2.02614	0
2020-08-13 18:15:00	2.02647	2.026272	2.02647	0
2020-08-13 18:20:00	2.02614	2.026272	2.02614	0
2020-08-13 18:25:00	2.0268	2.026338	2.0268	0
2020-08-13 18:30:00	2.02647	2.026338	2.02647	0
2020-08-13 18:35:00	2.02647	2.026371	2.02647	0
2020-08-13 18:40:00	2.02679	2.026436	2.02679	0
2020-08-13 18:45:00	2.02646	2.026468	2.02646	0
2020-08-13 18:50:00	2.02613	2.026434	2.02613	0
2020-08-13 18:55:00	2.02613	2.0264	2.02613	0
2020-08-13 19:00:00	2.02613	2.026399	2.02613	0
2020-08-13 19:05:00	2.02679	2.026431	2.02679	0
2020-08-13 19:10:00	2.02646	2.026463	2.02646	0
2020-08-13 19:15:00	2.02646	2.026429	2.02646	0
2020-08-13 19:20:00	2.02646	2.026428	2.02646	0
2020-08-13 19:25:00	2.02712	2.026493	2.02712	0
2020-08-13 19:30:00	2.02646	2.02646	2.02646	0
2020-08-13 19:35:00	2.02646	2.02646	2.02646	0
2020-08-13 19:40:00	2.02678	2.026525	2.02678	0
2020-08-13 19:45:00	2.02646	2.026558	2.02646	0
2020-08-13 19:50:00	2.02678	2.026623	2.02678	0
2020-08-13 19:55:00	2.02711	2.026655	2.02711	0
2020-08-13 20:00:00	2.02646	2.026655	2.02646	0
2020-08-13 20:05:00	2.02678	2.026687	2.02678	0
2020-08-13 20:10:00	2.02678	2.026719	2.02678	0
2020-08-13 20:15:00	2.0271	2.026717	2.0271	0
2020-08-13 20:20:00	2.02677	2.026748	2.02677	0
2020-08-13 20:25:00	2.02677	2.026779	2.02677	0
2020-08-13 20:30:00	2.02644	2.026745	2.02644	0
2020-08-13 20:35:00	2.02677	2.026776	2.02677	0
2020-08-13 20:40:00	2.02678	2.026776	2.02678	0
2020-08-13 20:45:00	2.02678	2.026743	2.02678	0
2020-08-13 20:50:00	2.02711	2.026808	2.02711	0
2020-08-13 20:55:00	2.02711	2.026841	2.02711	0
2020-08-13 21:00:00	2.02745	2.026908	2.02745	0
2020-08-13 21:05:00	2.02679	2.026877	2.02679	0
2020-08-13 21:10:00	2.02712	2.026912	2.02712	0
2020-08-13 21:15:00	2.02712	2.026947	2.02712	0
2020-08-13 21:20:00	2.02712	2.027015	2.02712	0
2020-08-13 21:25:00	2.02712	2.02705	2.02712	0
2020-08-13 21:30:00	2.02679	2.027051	2.02679	0
2020-08-13 21:35:00	2.02745	2.027118	2.02745	0
2020-08-13 21:40:00	2.02711	2.027118	2.02711	0
2020-08-13 21:45:00	2.02711	2.027118	2.02711	0
2020-08-13 21:50:00	2.0271	2.027083	2.0271	0
2020-08-13 21:55:00	2.02743	2.027147	2.02743	0
2020-08-13 22:00:00	2.02677	2.027112	2.02677	0
2020-08-13 22:05:00	2.02742	2.027142	2.02742	0
2020-08-13 22:10:00	2.02742	2.027172	2.02742	0
2020-08-13 22:15:00	2.02742	2.027202	2.02742	0
2020-08-13 22:20:00	2.0271	2.027233	2.0271	0
2020-08-13 22:25:00	2.02743	2.027231	2.02743	0
2020-08-13 22:30:00	2.02711	2.027231	2.02711	0
2020-08-13 22:35:00	2.02678	2.027198	2.02678	0
2020-08-13 22:40:00	2.02745	2.027233	2.02745	0
2020-08-13 22:45:00	2.02712	2.027202	2.02712	0
2020-08-13 22:50:00	2.02711	2.027236	2.02711	0
2020-08-13 22:55:00	2.02711	2.027205	2.02711	0
2020-08-13 23:00:00	2.02743	2.027206	2.02743	0
2020-08-13 23:05:00	2.02743	2.027207	2.02743	0
2020-08-13 23:10:00	2.02743	2.02724	2.02743	0
2020-08-13 23:15:00	2.0271	2.027207	2.0271	0
2020-08-13 23:20:00	2.0271	2.027206	2.0271	0
2020-08-13 23:25:00	2.02677	2.027205	2.02677	0
2020-08-13 23:30:00	2.02709	2.027169	2.02709	0
2020-08-13 23:35:00	2.02708	2.027165	2.02708	0
2020-08-13 23:40:00	2.02675	2.027129	2.02675	0
2020-08-13 23:45:00	2.0274	2.027158	2.0274	0
2020-08-13 23:50:00	2.02707	2.027122	2.02707	0
2020-08-13 23:55:00	2.0274	2.027119	2.0274	0
2020-08-14 00:00:00	2.0274	2.027116	2.0274	0
2020-08-14 00:05:00	2.02741	2.027147	2.02741	0
2020-08-14 00:10:00	2.02741	2.027178	2.02741	0
2020-08-14 00:15:00	2.02708	2.027209	2.02708	0
2020-08-14 00:20:00	2.02741	2.027241	2.02741	0
2020-08-14 00:25:00	2.02742	2.027275	2.02742	0
2020-08-14 00:30:00	2.02708	2.027308	2.02708	0
2020-08-14 00:35:00	2.02708	2.027276	2.02708	0
2020-08-14 00:40:00	2.02741	2.02731	2.02741	0
2020-08-14 00:45:00	2.02741	2.027311	2.02741	0
2020-08-14 00:50:00	2.02708	2.027279	2.02708	0
2020-08-14 00:55:00	2.02708	2.027246	2.02708	0
2020-08-14 01:00:00	2.02708	2.027213	2.02708	0
2020-08-14 01:05:00	2.02741	2.027246	2.02741	0
2020-08-14 01:10:00	2.02709	2.027214	2.02709	0
2020-08-14 01:15:00	2.02743	2.027215	2.02743	0
2020-08-14 01:20:00	2.02743	2.02725	2.02743	0
2020-08-14 01:25:00	2.02744	2.027286	2.02744	0
2020-08-14 01:30:00	2.02777	2.027322	2.02777	0
2020-08-14 01:35:00	2.02745	2.027326	2.02745	0
2020-08-14 01:40:00	2.02745	2.027363	2.02745	0
2020-08-14 01:45:00	2.02745	2.0274	2.02745	0
2020-08-14 01:50:00	2.02777	2.027469	2.02777	0
2020-08-14 01:55:00	2.02744	2.027472	2.02744	0
2020-08-14 02:00:00	2.02744	2.027507	2.02744	0
2020-08-14 02:05:00	2.02743	2.027507	2.02743	0
2020-08-14 02:10:00	2.02741	2.027505	2.02741	0
2020-08-14 02:15:00	2.0274	2.027501	2.0274	0
2020-08-14 02:20:00	2.02739	2.027463	2.02739	0
2020-08-14 02:25:00	2.02772	2.02749	2.02772	0
2020-08-14 02:30:00	2.02739	2.027484	2.02739	0
2020-08-14 02:35:00	2.02739	2.027478	2.02739	0
2020-08-14 02:40:00	2.0274	2.027441	2.0274	0
2020-08-14 02:45:00	2.02741	2.027438	2.02741	0
2020-08-14 02:50:00	2.02742	2.027436	2.02742	0
2020-08-14 02:55:00	2.02709	2.027402	2.02709	0
2020-08-14 03:00:00	2.02743	2.027404	2.02743	0
2020-08-14 03:05:00	2.02744	2.027408	2.02744	0
2020-08-14 03:10:00	2.02711	2.02738	2.02711	0
2020-08-14 03:15:00	2.02745	2.027353	2.02745	0
2020-08-14 03:20:00	2.02745	2.027359	2.02745	0
2020-08-14 03:25:00	2.02745	2.027365	2.02745	0
2020-08-14 03:30:00	2.02745	2.02737	2.02745	0
2020-08-14 03:35:00	2.02778	2.027407	2.02778	0
2020-08-14 03:40:00	2.02777	2.027442	2.02777	0
2020-08-14 03:45:00	2.02743	2.027476	2.02743	0
2020-08-14 03:50:00	2.02742	2.027475	2.02742	0
2020-08-14 03:55:00	2.02774	2.027505	2.02774	0
2020-08-14 04:00:00	2.02773	2.027567	2.02773	0
2020-08-14 04:05:00	2.02707	2.027529	2.02707	0
2020-08-14 04:10:00	2.02773	2.027557	2.02773	0
2020-08-14 04:15:00	2.02741	2.027553	2.02741	0
2020-08-14 04:20:00	2.02741	2.027549	2.02741	0
2020-08-14 04:25:00	2.02742	2.027513	2.02742	0
2020-08-14 04:30:00	2.02808	2.027544	2.02808	0
2020-08-14 04:35:00	2.02743	2.027544	2.02743	0
2020-08-14 04:40:00	2.02744	2.027546	2.02744	0
2020-08-14 04:45:00	2.02744	2.027516	2.02744	0
2020-08-14 04:50:00	2.02745	2.027488	2.02745	0
2020-08-14 04:55:00	2.02745	2.027526	2.02745	0
2020-08-14 05:00:00	2.02746	2.027499	2.02746	0
2020-08-14 05:05:00	2.02746	2.027504	2.02746	0
2020-08-14 05:10:00	2.02746	2.027509	2.02746	0
2020-08-14 05:15:00	2.02746	2.027513	2.02746	0
2020-08-14 05:20:00	2.02746	2.027451	2.02746	0
2020-08-14 05:25:00	2.02745	2.027453	2.02745	0
2020-08-14 05:30:00	2.02745	2.027454	2.02745	0
2020-08-14 05:35:00	2.02745	2.027455	2.02745	0
2020-08-14 05:40:00	2.02778	2.027488	2.02778	0
2020-08-14 05:45:00	2.02745	2.027488	2.02745	0
2020-08-14 05:50:00	2.02745	2.027487	2.02745	0
2020-08-14 05:55:00	2.02745	2.027486	2.02745	0
2020-08-14 06:00:00	2.02745	2.027485	2.02745	0
2020-08-14 06:05:00	2.02744	2.027483	2.02744	0
2020-08-14 06:10:00	2.0281	2.027547	2.0281	0
2020-08-14 06:15:00	2.04591	2.029393	2.04591	0
2020-08-14 06:20:00	2.05349	2.031997	2.05349	0
2020-08-14 06:25:00	2.05612	2.034864	2.05612	0
2020-08-14 06:30:00	2.05382	2.037468	2.05382	0
2020-08-14 06:35:00	2.05151	2.039874	2.05151	0
2020-08-14 06:40:00	2.04986	2.042115	2.04986	0
2020-08-14 06:45:00	2.04722	2.044092	2.04722	0
2020-08-14 06:50:00	2.04656	2.046003	2.04656	0
2020-08-14 06:55:00	2.04525	2.047784	2.04525	0
2020-08-14 07:00:00	2.04459	2.049433	2.04459	0
2020-08-14 07:05:00	2.04459	2.049301	2.04459	0
2020-08-14 07:10:00	2.04425	2.048377	2.04425	0
2020-08-14 07:15:00	2.04326	2.047091	2.04326	0
2020-08-14 07:20:00	2.04259	2.045968	2.04259	0
2020-08-14 07:25:00	2.04193	2.04501	2.04193	0
2020-08-14 07:30:00	2.03961	2.043985	2.03961	0
2020-08-14 07:35:00	2.02873	2.042136	2.02873	0
2020-08-14 07:40:00	2.02344	2.039824	2.02344	0
2020-08-14 07:45:00	2.02114	2.037413	2.02114	0
2020-08-14 07:50:00	2.02081	2.035035	2.02081	0
2020-08-14 07:55:00	2.02081	2.032657	2.02081	0
2020-08-14 08:00:00	2.02048	2.03028	2.02048	0
2020-08-14 08:05:00	2.02114	2.028068	2.02114	0
2020-08-14 08:10:00	2.0218	2.025989	2.0218	0
2020-08-14 08:15:00	2.02214	2.02401	2.02214	0
2020-08-14 08:20:00	2.02181	2.02223	2.02181	0
2020-08-14 08:25:00	2.02181	2.021538	2.02181	0
2020-08-14 08:30:00	2.02215	2.021409	2.02215	0
2020-08-14 08:35:00	2.02281	2.021576	2.02281	0
2020-08-14 08:40:00	2.02282	2.021777	2.02282	0
2020-08-14 08:45:00	2.02348	2.022044	2.02348	0
2020-08-14 08:50:00	2.02348	2.022344	2.02348	0
2020-08-14 08:55:00	2.02316	2.022546	2.02316	0
2020-08-14 09:00:00	2.02316	2.022682	2.02316	0
2020-08-14 09:05:00	2.02348	2.022816	2.02348	0
2020-08-14 09:10:00	2.02381	2.023016	2.02381	0
2020-08-14 09:15:00	2.02348	2.023183	2.02348	0
2020-08-14 09:20:00	2.02348	2.023316	2.02348	0
2020-08-14 09:25:00	2.02348	2.023383	2.02348	0
2020-08-14 09:30:00	2.02381	2.023482	2.02381	0
2020-08-14 09:35:00	2.02348	2.023482	2.02348	0
2020-08-14 09:40:00	2.02381	2.023515	2.02381	0
2020-08-14 09:45:00	2.02414	2.023613	2.02414	0
2020-08-14 09:50:00	2.02413	2.02371	2.02413	0
2020-08-14 09:55:00	2.02413	2.023775	2.02413	0
2020-08-14 10:00:00	2.02413	2.023807	2.02413	0
2020-08-14 10:05:00	2.0238	2.023839	2.0238	0
2020-08-14 10:10:00	2.02447	2.023938	2.02447	0
2020-08-14 10:15:00	2.02414	2.024004	2.02414	0
2020-08-14 10:20:00	2.02447	2.02407	2.02447	0
2020-08-14 10:25:00	2.02448	2.02417	2.02448	0
2020-08-14 10:30:00	2.02448	2.024237	2.02448	0
2020-08-14 10:35:00	2.02481	2.024304	2.02481	0
2020-08-14 10:40:00	2.02449	2.02434	2.02449	0
2020-08-14 10:45:00	2.02449	2.024376	2.02449	0
2020-08-14 10:50:00	2.02449	2.024412	2.02449	0
2020-08-14 10:55:00	2.02481	2.024513	2.02481	0
2020-08-14 11:00:00	2.02481	2.024547	2.02481	0
2020-08-14 11:05:00	2.0248	2.024613	2.0248	0
2020-08-14 11:10:00	2.02479	2.024645	2.02479	0
2020-08-14 11:15:00	2.02478	2.024675	2.02478	0
2020-08-14 11:20:00	2.02478	2.024705	2.02478	0
2020-08-14 11:25:00	2.02478	2.024702	2.02478	0
2020-08-14 11:30:00	2.02478	2.024731	2.02478	0
2020-08-14 11:35:00	2.02511	2.024793	2.02511	0
2020-08-14 11:40:00	2.02512	2.024856	2.02512	0
2020-08-14 11:45:00	2.02512	2.024887	2.02512	0
2020-08-14 11:50:00	2.02512	2.024918	2.02512	0
2020-08-14 11:55:00	2.02512	2.02495	2.02512	0
2020-08-14 12:00:00	2.02578	2.025049	2.02578	0
2020-08-14 12:05:00	2.02578	2.025149	2.02578	0
2020-08-14 12:10:00	2.02578	2.025249	2.02578	0
2020-08-14 12:15:00	2.02546	2.025317	2.02546	0
2020-08-14 12:20:00	2.02546	2.025385	2.02546	0
2020-08-14 12:25:00	2.02578	2.025452	2.02578	0
2020-08-14 12:30:00	2.02545	2.025485	2.02545	0
2020-08-14 12:35:00	2.02611	2.025584	2.02611	0
2020-08-14 12:40:00	2.02578	2.02565	2.02578	0
2020-08-14 12:45:00	2.02577	2.025715	2.02577	0
2020-08-14 12:50:00	2.02611	2.025748	2.02611	0
2020-08-14 12:55:00	2.02611	2.025781	2.02611	0
2020-08-14 13:00:00	2.02578	2.025781	2.02578	0
2020-08-14 13:05:00	2.02611	2.025846	2.02611	0
2020-08-14 13:10:00	2.02611	2.025911	2.02611	0
2020-08-14 13:15:00	2.0261	2.025943	2.0261	0
2020-08-14 13:20:00	2.0261	2.026008	2.0261	0
2020-08-14 13:25:00	2.0261	2.026007	2.0261	0
2020-08-14 13:30:00	2.02576	2.026005	2.02576	0
2020-08-14 13:35:00	2.02609	2.026037	2.02609	0
2020-08-14 13:40:00	2.02609	2.026035	2.02609	0
2020-08-14 13:45:00	2.02608	2.026032	2.02608	0
2020-08-14 13:50:00	2.02675	2.026129	2.02675	0
2020-08-14 13:55:00	2.02608	2.026126	2.02608	0
2020-08-14 14:00:00	2.02608	2.026123	2.02608	0
2020-08-14 14:05:00	2.02608	2.026121	2.02608	0
2020-08-14 14:10:00	2.02608	2.026119	2.02608	0
2020-08-14 14:15:00	2.02608	2.026117	2.02608	0
2020-08-14 14:20:00	2.02608	2.026149	2.02608	0
2020-08-14 14:25:00	2.02609	2.026149	2.02609	0
2020-08-14 14:30:00	2.0261	2.02615	2.0261	0
2020-08-14 14:35:00	2.02643	2.026185	2.02643	0
2020-08-14 14:40:00	2.02611	2.026121	2.02611	0
2020-08-14 14:45:00	2.02645	2.026158	2.02645	0
2020-08-14 14:50:00	2.02711	2.026261	2.02711	0
2020-08-14 14:55:00	2.02646	2.026299	2.02646	0
2020-08-14 15:00:00	2.02646	2.026337	2.02646	0
2020-08-14 15:05:00	2.02613	2.026342	2.02613	0
2020-08-14 15:10:00	2.02646	2.02638	2.02646	0
2020-08-14 15:15:00	2.02646	2.026417	2.02646	0
2020-08-14 15:20:00	2.02613	2.02642	2.02613	0
2020-08-14 15:25:00	2.02612	2.026389	2.02612	0
2020-08-14 15:30:00	2.02612	2.02639	2.02612	0
2020-08-14 15:35:00	2.02613	2.026358	2.02613	0
2020-08-14 15:40:00	2.02613	2.02626	2.02613	0
2020-08-14 15:45:00	2.02646	2.02626	2.02646	0
2020-08-14 15:50:00	2.02613	2.026227	2.02613	0
2020-08-14 15:55:00	2.02678	2.026292	2.02678	0
2020-08-14 16:00:00	2.02678	2.026324	2.02678	0
2020-08-14 16:05:00	2.02711	2.026389	2.02711	0
2020-08-14 16:10:00	2.02612	2.026388	2.02612	0
2020-08-14 16:15:00	2.02678	2.026454	2.02678	0
2020-08-14 16:20:00	2.02677	2.026519	2.02677	0
2020-08-14 16:25:00	2.02644	2.02655	2.02644	0
2020-08-14 16:30:00	2.02677	2.026614	2.02677	0
2020-08-14 16:35:00	2.02677	2.026645	2.02677	0
2020-08-14 16:40:00	2.02709	2.026741	2.02709	0
2020-08-14 16:45:00	2.02709	2.026772	2.02709	0
2020-08-14 16:50:00	2.02709	2.026803	2.02709	0
2020-08-14 16:55:00	2.02708	2.0268	2.02708	0
2020-08-14 17:00:00	2.02709	2.026897	2.02709	0
2020-08-14 17:05:00	2.02709	2.026928	2.02709	0
2020-08-14 17:10:00	2.02743	2.026994	2.02743	0
2020-08-14 17:15:00	2.02743	2.027093	2.02743	0
2020-08-14 17:20:00	2.02744	2.02716	2.02744	0
2020-08-14 17:25:00	2.02711	2.027194	2.02711	0
2020-08-14 17:30:00	2.02745	2.02723	2.02745	0
2020-08-14 17:35:00	2.02712	2.027233	2.02712	0
2020-08-14 17:40:00	2.02712	2.027236	2.02712	0
2020-08-14 17:45:00	2.02679	2.027207	2.02679	0
2020-08-14 17:50:00	2.02713	2.027211	2.02713	0
2020-08-14 17:55:00	2.02746	2.027248	2.02746	0
2020-08-14 18:00:00	2.02713	2.027218	2.02713	0
2020-08-14 18:05:00	2.02746	2.027221	2.02746	0
2020-08-14 18:10:00	2.02712	2.027189	2.02712	0
2020-08-14 18:15:00	2.02712	2.02719	2.02712	0
2020-08-14 18:20:00	2.02712	2.027157	2.02712	0
2020-08-14 18:25:00	2.02678	2.027123	2.02678	0
2020-08-14 18:30:00	2.02678	2.027089	2.02678	0
2020-08-14 18:35:00	2.02711	2.027121	2.02711	0
2020-08-14 18:40:00	2.02743	2.027151	2.02743	0
2020-08-14 18:45:00	2.0271	2.027115	2.0271	0
2020-08-14 18:50:00	2.02742	2.027144	2.02742	0
2020-08-14 18:55:00	2.02707	2.027105	2.02707	0
2020-08-14 19:00:00	2.02707	2.0271	2.02707	0
2020-08-14 19:05:00	2.0274	2.027128	2.0274	0
2020-08-14 19:10:00	2.0274	2.027156	2.0274	0
2020-08-14 19:15:00	2.02773	2.027251	2.02773	0
2020-08-14 19:20:00	2.02741	2.027314	2.02741	0
2020-08-14 19:25:00	2.02775	2.027378	2.02775	0
2020-08-14 19:30:00	2.02742	2.027377	2.02742	0
2020-08-14 19:35:00	2.02709	2.027376	2.02709	0
2020-08-14 19:40:00	2.02742	2.027376	2.02742	0
2020-08-14 19:45:00	2.02708	2.027377	2.02708	0
2020-08-14 19:50:00	2.02741	2.027411	2.02741	0
2020-08-14 19:55:00	2.02741	2.027412	2.02741	0
2020-08-14 20:00:00	2.02741	2.027413	2.02741	0
2020-08-14 20:05:00	2.02741	2.027381	2.02741	0
2020-08-14 20:10:00	2.02741	2.027381	2.02741	0
2020-08-14 20:15:00	2.02741	2.027347	2.02741	0
2020-08-14 20:20:00	2.02774	2.027379	2.02774	0
2020-08-14 20:25:00	2.02774	2.027444	2.02774	0
2020-08-14 20:30:00	2.02741	2.027443	2.02741	0
2020-08-14 20:35:00	2.02741	2.027476	2.02741	0
2020-08-14 20:40:00	2.02741	2.027476	2.02741	0
2020-08-14 20:45:00	2.02742	2.027477	2.02742	0
2020-08-14 20:50:00	2.02742	2.027478	2.02742	0
2020-08-14 20:55:00	2.02741	2.027478	2.02741	0
2020-08-14 21:00:00	2.02741	2.027478	2.02741	0
2020-08-14 21:05:00	2.02774	2.027511	2.02774	0
2020-08-14 21:10:00	2.02741	2.027478	2.02741	0
2020-08-14 21:15:00	2.02774	2.027478	2.02774	0
2020-08-14 21:20:00	2.02741	2.027478	2.02741	0
2020-08-14 21:25:00	2.02775	2.027512	2.02775	0
2020-08-14 21:30:00	2.02775	2.027546	2.02775	0
2020-08-14 21:35:00	2.02742	2.027546	2.02742	0
2020-08-14 21:40:00	2.02775	2.027579	2.02775	0
2020-08-14 21:45:00	2.02776	2.027614	2.02776	0
2020-08-14 21:50:00	2.02776	2.027649	2.02776	0
2020-08-14 21:55:00	2.02743	2.027618	2.02743	0
2020-08-14 22:00:00	2.02776	2.027653	2.02776	0
2020-08-14 22:05:00	2.02743	2.027622	2.02743	0
2020-08-14 22:10:00	2.02809	2.02769	2.02809	0
2020-08-14 22:15:00	2.02777	2.027692	2.02777	0
2020-08-14 22:20:00	2.02777	2.027694	2.02777	0
2020-08-14 22:25:00	2.02744	2.027696	2.02744	0
2020-08-14 22:30:00	2.02745	2.027666	2.02745	0
2020-08-14 22:35:00	2.02745	2.027635	2.02745	0
2020-08-14 22:40:00	2.02744	2.027603	2.02744	0
2020-08-14 22:45:00	2.02744	2.027604	2.02744	0
2020-08-14 22:50:00	2.02743	2.027571	2.02743	0
2020-08-14 22:55:00	2.02776	2.027604	2.02776	0
2020-08-14 23:00:00	2.02776	2.027571	2.02776	0
2020-08-14 23:05:00	2.02775	2.027569	2.02775	0
2020-08-14 23:10:00	2.02775	2.027567	2.02775	0
2020-08-14 23:15:00	2.02807	2.02763	2.02807	0
2020-08-14 23:20:00	2.02774	2.027659	2.02774	0
2020-08-14 23:25:00	2.02807	2.027721	2.02807	0
2020-08-14 23:30:00	2.02774	2.027751	2.02774	0
2020-08-14 23:35:00	2.02774	2.027781	2.02774	0
2020-08-14 23:40:00	2.02741	2.027779	2.02741	0
2020-08-14 23:45:00	2.02774	2.027777	2.02774	0
2020-08-14 23:50:00	2.02775	2.027776	2.02775	0
2020-08-14 23:55:00	2.02775	2.027776	2.02775	0
2020-08-15 00:00:00	2.02808	2.027809	2.02808	0
2020-08-15 00:05:00	2.02776	2.027778	2.02776	0
2020-08-15 00:10:00	2.02776	2.02778	2.02776	0
2020-08-15 00:15:00	2.02776	2.027749	2.02776	0
2020-08-15 00:20:00	2.02743	2.027718	2.02743	0
2020-08-15 00:25:00	2.02842	2.027786	2.02842	0
2020-08-15 00:30:00	2.02776	2.027821	2.02776	0
2020-08-15 00:35:00	2.02775	2.027822	2.02775	0
2020-08-15 00:40:00	2.02774	2.027821	2.02774	0
2020-08-15 00:45:00	2.02772	2.027818	2.02772	0
2020-08-15 00:50:00	2.02771	2.027781	2.02771	0
2020-08-15 00:55:00	2.02737	2.027742	2.02737	0
2020-08-15 01:00:00	2.0277	2.027736	2.0277	0
2020-08-15 01:05:00	2.0277	2.02773	2.0277	0
2020-08-15 01:10:00	2.0277	2.027757	2.0277	0
2020-08-15 01:15:00	2.0277	2.027685	2.0277	0
2020-08-15 01:20:00	2.0277	2.027679	2.0277	0
2020-08-15 01:25:00	2.02803	2.027707	2.02803	0
2020-08-15 01:30:00	2.02771	2.027704	2.02771	0
2020-08-15 01:35:00	2.02771	2.027703	2.02771	0
2020-08-15 01:40:00	2.02805	2.027737	2.02805	0
2020-08-15 01:45:00	2.02805	2.027805	2.02805	0
2020-08-15 01:50:00	2.02773	2.027808	2.02773	0
2020-08-15 01:55:00	2.02806	2.027844	2.02806	0
2020-08-15 02:00:00	2.02773	2.027847	2.02773	0
2020-08-15 02:05:00	2.0274	2.027817	2.0274	0
2020-08-15 02:10:00	2.02807	2.027854	2.02807	0
2020-08-15 02:15:00	2.02807	2.027858	2.02807	0
2020-08-15 02:20:00	2.02775	2.027862	2.02775	0
2020-08-15 02:25:00	2.02808	2.027899	2.02808	0
2020-08-15 02:30:00	2.02776	2.02787	2.02776	0
2020-08-15 02:35:00	2.02808	2.027873	2.02808	0
2020-08-15 02:40:00	2.02776	2.027876	2.02776	0
2020-08-15 02:45:00	2.02776	2.027846	2.02776	0
2020-08-15 02:50:00	2.02743	2.027816	2.02743	0
2020-08-15 02:55:00	2.02777	2.027853	2.02777	0
2020-08-15 03:00:00	2.02744	2.02779	2.02744	0
2020-08-15 03:05:00	2.0281	2.027793	2.0281	0
2020-08-15 03:10:00	2.0281	2.027828	2.0281	0
2020-08-15 03:15:00	2.0281	2.02783	2.0281	0
2020-08-15 03:20:00	2.02777	2.027831	2.02777	0
2020-08-15 03:25:00	2.02809	2.027832	2.02809	0
2020-08-15 03:30:00	2.02776	2.027832	2.02776	0
2020-08-15 03:35:00	2.02808	2.027864	2.02808	0
2020-08-15 03:40:00	2.02807	2.027928	2.02807	0
2020-08-15 03:45:00	2.02806	2.027957	2.02806	0
2020-08-15 03:50:00	2.02805	2.028018	2.02805	0
2020-08-15 03:55:00	2.02772	2.02798	2.02772	0
2020-08-15 04:00:00	2.02772	2.027942	2.02772	0
2020-08-15 04:05:00	2.02739	2.027871	2.02739	0
2020-08-15 04:10:00	2.02806	2.0279	2.02806	0
2020-08-15 04:15:00	2.02806	2.027897	2.02806	0
2020-08-15 04:20:00	2.02807	2.027928	2.02807	0
2020-08-15 04:25:00	2.02775	2.027895	2.02775	0
2020-08-15 04:30:00	2.02841	2.027929	2.02841	0
2020-08-15 04:35:00	2.02742	2.027865	2.02742	0
2020-08-15 04:40:00	2.02775	2.027835	2.02775	0
2020-08-15 04:45:00	2.02807	2.02787	2.02807	0
2020-08-15 04:50:00	2.02773	2.027871	2.02773	0
2020-08-15 04:55:00	2.02806	2.027938	2.02806	0
2020-08-15 05:00:00	2.02773	2.027905	2.02773	0
2020-08-15 05:05:00	2.02773	2.027872	2.02773	0
2020-08-15 05:10:00	2.02805	2.02787	2.02805	0
2020-08-15 05:15:00	2.02805	2.0279	2.02805	0
2020-08-15 05:20:00	2.02805	2.027864	2.02805	0
2020-08-15 05:25:00	2.02839	2.027961	2.02839	0
2020-08-15 05:30:00	2.02805	2.027991	2.02805	0
2020-08-15 05:35:00	2.02805	2.027989	2.02805	0
2020-08-15 05:40:00	2.02805	2.028021	2.02805	0
2020-08-15 05:45:00	2.02773	2.027988	2.02773	0
2020-08-15 05:50:00	2.02773	2.027988	2.02773	0
2020-08-15 05:55:00	2.02774	2.027989	2.02774	0
2020-08-15 06:00:00	2.02775	2.027959	2.02775	0
2020-08-15 06:05:00	2.02808	2.027962	2.02808	0
2020-08-15 06:10:00	2.02809	2.027966	2.02809	0
2020-08-15 06:15:00	2.02809	2.027936	2.02809	0
2020-08-15 06:20:00	2.0281	2.027941	2.0281	0
2020-08-15 06:25:00	2.02745	2.027881	2.02745	0
2020-08-15 06:30:00	2.02745	2.027821	2.02745	0
2020-08-15 06:35:00	2.02811	2.027859	2.02811	0
2020-08-15 06:40:00	2.02778	2.027864	2.02778	0
2020-08-15 06:45:00	2.0281	2.0279	2.0281	0
2020-08-15 06:50:00	2.02777	2.027902	2.02777	0
2020-08-15 06:55:00	2.02809	2.027903	2.02809	0
2020-08-15 07:00:00	2.02742	2.027836	2.02742	0
2020-08-15 07:05:00	2.02841	2.027868	2.02841	0
2020-08-15 07:10:00	2.02775	2.027833	2.02775	0
2020-08-15 07:15:00	2.02775	2.027863	2.02775	0
2020-08-15 07:20:00	2.02775	2.027893	2.02775	0
2020-08-15 07:25:00	2.02808	2.02789	2.02808	0
2020-08-15 07:30:00	2.02809	2.027921	2.02809	0
2020-08-15 07:35:00	2.02809	2.02792	2.02809	0
2020-08-15 07:40:00	2.02843	2.027986	2.02843	0
2020-08-15 07:45:00	2.02777	2.027954	2.02777	0
2020-08-15 07:50:00	2.02808	2.02802	2.02808	0
2020-08-15 07:55:00	2.02774	2.027953	2.02774	0
2020-08-15 08:00:00	2.02773	2.027951	2.02773	0
2020-08-15 08:05:00	2.02773	2.027949	2.02773	0
2020-08-15 08:10:00	2.02871	2.028045	2.02871	0
2020-08-15 08:15:00	2.02805	2.028042	2.02805	0
2020-08-15 08:20:00	2.02772	2.028005	2.02772	0
2020-08-15 08:25:00	2.02773	2.027969	2.02773	0
2020-08-15 08:30:00	2.0274	2.027866	2.0274	0
2020-08-15 08:35:00	2.02774	2.027863	2.02774	0
2020-08-15 08:40:00	2.02807	2.027862	2.02807	0
2020-08-15 08:45:00	2.02808	2.027896	2.02808	0
2020-08-15 08:50:00	2.02776	2.027899	2.02776	0
2020-08-15 08:55:00	2.02809	2.027935	2.02809	0
2020-08-15 09:00:00	2.02744	2.027808	2.02744	0
2020-08-15 09:05:00	2.0281	2.027813	2.0281	0
2020-08-15 09:10:00	2.02778	2.027819	2.02778	0
2020-08-15 09:15:00	2.02843	2.027889	2.02843	0
2020-08-15 09:20:00	2.02777	2.027926	2.02777	0
2020-08-15 09:25:00	2.02809	2.027961	2.02809	0
2020-08-15 09:30:00	2.02808	2.027962	2.02808	0
2020-08-15 09:35:00	2.02808	2.027962	2.02808	0
2020-08-15 09:40:00	2.02807	2.027993	2.02807	0
2020-08-15 09:45:00	2.02775	2.027959	2.02775	0
2020-08-15 09:50:00	2.02807	2.028022	2.02807	0
2020-08-15 09:55:00	2.02808	2.02802	2.02808	0
2020-08-15 10:00:00	2.02743	2.027985	2.02743	0
2020-08-15 10:05:00	2.02743	2.027885	2.02743	0
2020-08-15 10:10:00	2.02743	2.027851	2.02743	0
2020-08-15 10:15:00	2.02841	2.027883	2.02841	0
2020-08-15 10:20:00	2.02807	2.027882	2.02807	0
2020-08-15 10:25:00	2.02774	2.027848	2.02774	0
2020-08-15 10:30:00	2.02772	2.027813	2.02772	0
2020-08-15 10:35:00	2.02771	2.027809	2.02771	0
2020-08-15 10:40:00	2.0277	2.027772	2.0277	0
2020-08-15 10:45:00	2.02769	2.027733	2.02769	0
2020-08-15 10:50:00	2.02802	2.027792	2.02802	0
2020-08-15 10:55:00	2.02835	2.027884	2.02835	0
2020-08-15 11:00:00	2.02836	2.027977	2.02836	0
2020-08-15 11:05:00	2.02771	2.027907	2.02771	0
2020-08-15 11:10:00	2.02771	2.027871	2.02771	0
2020-08-15 11:15:00	2.02772	2.027869	2.02772	0
2020-08-15 11:20:00	2.02773	2.02787	2.02773	0
2020-08-15 11:25:00	2.02774	2.027873	2.02774	0
2020-08-15 11:30:00	2.02774	2.027877	2.02774	0
2020-08-15 11:35:00	2.02775	2.027883	2.02775	0
2020-08-15 11:40:00	2.02776	2.027857	2.02776	0
2020-08-15 11:45:00	2.02777	2.027799	2.02777	0
2020-08-15 11:50:00	2.0281	2.027773	2.0281	0
2020-08-15 11:55:00	2.0281	2.027812	2.0281	0
2020-08-15 12:00:00	2.02778	2.027819	2.02778	0
2020-08-15 12:05:00	2.02778	2.027825	2.02778	0
2020-08-15 12:10:00	2.02778	2.02783	2.02778	0
2020-08-15 12:15:00	2.02778	2.027834	2.02778	0
2020-08-15 12:20:00	2.02744	2.027804	2.02744	0
2020-08-15 12:25:00	2.02776	2.027805	2.02776	0
2020-08-15 12:30:00	2.02775	2.027804	2.02775	0
2020-08-15 12:35:00	2.02774	2.027801	2.02774	0
2020-08-15 12:40:00	2.02806	2.027797	2.02806	0
2020-08-15 12:45:00	2.02806	2.027793	2.02806	0
2020-08-15 12:50:00	2.02806	2.027821	2.02806	0
2020-08-15 12:55:00	2.02741	2.027784	2.02741	0
2020-08-15 13:00:00	2.02741	2.027747	2.02741	0
2020-08-15 13:05:00	2.02774	2.027743	2.02774	0
2020-08-15 13:10:00	2.02774	2.027773	2.02774	0
2020-08-15 13:15:00	2.02774	2.027771	2.02774	0
2020-08-15 13:20:00	2.02774	2.02777	2.02774	0
2020-08-15 13:25:00	2.02774	2.02777	2.02774	0
2020-08-15 13:30:00	2.0274	2.027704	2.0274	0
2020-08-15 13:35:00	2.02774	2.027672	2.02774	0
2020-08-15 13:40:00	2.02774	2.02764	2.02774	0
2020-08-15 13:45:00	2.02807	2.027706	2.02807	0
2020-08-15 13:50:00	2.02807	2.027772	2.02807	0
2020-08-15 13:55:00	2.02742	2.02774	2.02742	0
2020-08-15 14:00:00	2.02775	2.027741	2.02775	0
2020-08-15 14:05:00	2.02775	2.027742	2.02775	0
2020-08-15 14:10:00	2.02775	2.027743	2.02775	0
2020-08-15 14:15:00	2.02775	2.027744	2.02775	0
2020-08-15 14:20:00	2.02808	2.027812	2.02808	0
2020-08-15 14:25:00	2.02775	2.027813	2.02775	0
2020-08-15 14:30:00	2.02776	2.027815	2.02776	0
2020-08-15 14:35:00	2.02743	2.027751	2.02743	0
2020-08-15 14:40:00	2.02743	2.027687	2.02743	0
2020-08-15 14:45:00	2.02743	2.027688	2.02743	0
2020-08-15 14:50:00	2.02742	2.027655	2.02742	0
2020-08-15 14:55:00	2.02742	2.027622	2.02742	0
2020-08-15 15:00:00	2.02807	2.027654	2.02807	0
2020-08-15 15:05:00	2.0284	2.027719	2.0284	0
2020-08-15 15:10:00	2.02807	2.027718	2.02807	0
2020-08-15 15:15:00	2.02774	2.027717	2.02774	0
2020-08-15 15:20:00	2.02741	2.027682	2.02741	0
2020-08-15 15:25:00	2.02775	2.027714	2.02775	0
2020-08-15 15:30:00	2.02775	2.027746	2.02775	0
2020-08-15 15:35:00	2.02775	2.027778	2.02775	0
2020-08-15 15:40:00	2.02776	2.027812	2.02776	0
2020-08-15 15:45:00	2.02842	2.027912	2.02842	0
2020-08-15 15:50:00	2.02809	2.027914	2.02809	0
2020-08-15 15:55:00	2.02777	2.027851	2.02777	0
2020-08-15 16:00:00	2.02744	2.027788	2.02744	0
2020-08-15 16:05:00	2.02744	2.027758	2.02744	0
2020-08-15 16:10:00	2.0281	2.027827	2.0281	0
2020-08-15 16:15:00	2.02811	2.027863	2.02811	0
2020-08-15 16:20:00	2.0281	2.027898	2.0281	0
2020-08-15 16:25:00	2.0281	2.027933	2.0281	0
2020-08-15 16:30:00	2.02777	2.027934	2.02777	0
2020-08-15 16:35:00	2.02809	2.027901	2.02809	0
2020-08-15 16:40:00	2.02808	2.0279	2.02808	0
2020-08-15 16:45:00	2.02842	2.027965	2.02842	0
2020-08-15 16:50:00	2.02809	2.02803	2.02809	0
2020-08-15 16:55:00	2.02809	2.028095	2.02809	0
2020-08-15 17:00:00	2.02776	2.028061	2.02776	0
2020-08-15 17:05:00	2.02809	2.028059	2.02809	0
2020-08-15 17:10:00	2.02776	2.028025	2.02776	0
2020-08-15 17:15:00	2.02776	2.027991	2.02776	0
2020-08-15 17:20:00	2.02743	2.027957	2.02743	0
2020-08-15 17:25:00	2.02776	2.027924	2.02776	0
2020-08-15 17:30:00	2.02808	2.027924	2.02808	0
2020-08-15 17:35:00	2.02775	2.027857	2.02775	0
2020-08-15 17:40:00	2.02807	2.027855	2.02807	0
2020-08-15 17:45:00	2.02774	2.02782	2.02774	0
2020-08-15 17:50:00	2.0284	2.027884	2.0284	0
2020-08-15 17:55:00	2.02774	2.027849	2.02774	0
2020-08-15 18:00:00	2.02774	2.027847	2.02774	0
2020-08-15 18:05:00	2.02774	2.027845	2.02774	0
2020-08-15 18:10:00	2.0284	2.027942	2.0284	0
2020-08-15 18:15:00	2.02841	2.028007	2.02841	0
2020-08-15 18:20:00	2.02808	2.028007	2.02808	0
2020-08-15 18:25:00	2.02841	2.028073	2.02841	0
2020-08-15 18:30:00	2.02775	2.028041	2.02775	0
2020-08-15 18:35:00	2.02808	2.028075	2.02808	0
2020-08-15 18:40:00	2.02775	2.02801	2.02775	0
2020-08-15 18:45:00	2.02776	2.028012	2.02776	0
2020-08-15 18:50:00	2.02743	2.027981	2.02743	0
2020-08-15 18:55:00	2.02809	2.028016	2.02809	0
2020-08-15 19:00:00	2.02809	2.027985	2.02809	0
2020-08-15 19:05:00	2.02841	2.027985	2.02841	0
2020-08-15 19:10:00	2.02807	2.027984	2.02807	0
2020-08-15 19:15:00	2.0284	2.027983	2.0284	0
2020-08-15 19:20:00	2.02839	2.028047	2.02839	0
2020-08-15 19:25:00	2.02838	2.028077	2.02838	0
2020-08-15 19:30:00	2.02838	2.02814	2.02838	0
2020-08-15 19:35:00	2.02838	2.028202	2.02838	0
2020-08-15 19:40:00	2.02805	2.028264	2.02805	0
2020-08-15 19:45:00	2.02739	2.028194	2.02739	0
2020-08-15 19:50:00	2.02804	2.028189	2.02804	0
2020-08-15 19:55:00	2.02804	2.028152	2.02804	0
2020-08-15 20:00:00	2.02837	2.028182	2.02837	0
2020-08-15 20:05:00	2.02838	2.02818	2.02838	0
2020-08-15 20:10:00	2.02773	2.028114	2.02773	0
2020-08-15 20:15:00	2.02872	2.028148	2.02872	0
2020-08-15 20:20:00	2.02873	2.028183	2.02873	0
2020-08-15 20:25:00	2.02807	2.028152	2.02807	0
2020-08-15 20:30:00	2.02807	2.028154	2.02807	0
2020-08-15 20:35:00	2.02808	2.028223	2.02808	0
2020-08-15 20:40:00	2.02841	2.02826	2.02841	0
2020-08-15 20:45:00	2.02808	2.028264	2.02808	0
2020-08-15 20:50:00	2.02842	2.028269	2.02842	0
2020-08-15 20:55:00	2.02777	2.028208	2.02777	0
2020-08-15 21:00:00	2.0281	2.028245	2.0281	0
2020-08-15 21:05:00	2.0281	2.028183	2.0281	0
2020-08-15 21:10:00	2.02811	2.028121	2.02811	0
2020-08-15 21:15:00	2.02778	2.028092	2.02778	0
2020-08-15 21:20:00	2.02811	2.028096	2.02811	0
2020-08-15 21:25:00	2.02845	2.028133	2.02845	0
2020-08-15 21:30:00	2.02845	2.028137	2.02845	0
2020-08-15 21:35:00	2.02878	2.028207	2.02878	0
2020-08-15 21:40:00	2.02845	2.02821	2.02845	0
2020-08-15 21:45:00	2.02845	2.028278	2.02845	0
2020-08-15 21:50:00	2.02811	2.028279	2.02811	0
2020-08-15 21:55:00	2.02811	2.02828	2.02811	0
2020-08-15 22:00:00	2.02876	2.028345	2.02876	0
2020-08-15 22:05:00	2.02875	2.028442	2.02875	0
2020-08-15 22:10:00	2.02841	2.028472	2.02841	0
2020-08-15 22:15:00	2.02807	2.028434	2.02807	0
2020-08-15 22:20:00	2.02806	2.028395	2.02806	0
2020-08-15 22:25:00	2.02838	2.028355	2.02838	0
2020-08-15 22:30:00	2.02805	2.028315	2.02805	0
2020-08-15 22:35:00	2.02838	2.028308	2.02838	0
2020-08-15 22:40:00	2.02805	2.028302	2.02805	0
2020-08-15 22:45:00	2.02838	2.028329	2.02838	0
2020-08-15 22:50:00	2.02871	2.028324	2.02871	0
2020-08-15 22:55:00	2.02871	2.02832	2.02871	0
2020-08-15 23:00:00	2.02871	2.02835	2.02871	0
2020-08-15 23:05:00	2.02837	2.02838	2.02837	0
2020-08-15 23:10:00	2.0287	2.028444	2.0287	0
2020-08-15 23:15:00	2.02837	2.028443	2.02837	0
2020-08-15 23:20:00	2.02838	2.028476	2.02838	0
2020-08-15 23:25:00	2.02838	2.028476	2.02838	0
2020-08-15 23:30:00	2.02871	2.028542	2.02871	0
2020-08-15 23:35:00	2.02872	2.028576	2.02872	0
2020-08-15 23:40:00	2.02839	2.028544	2.02839	0
2020-08-15 23:45:00	2.0284	2.028513	2.0284	0
2020-08-15 23:50:00	2.02873	2.028515	2.02873	0
2020-08-15 23:55:00	2.02872	2.02855	2.02872	0
2020-08-16 00:00:00	2.02872	2.028552	2.02872	0
2020-08-16 00:05:00	2.02838	2.028553	2.02838	0
2020-08-16 00:10:00	2.02871	2.028586	2.02871	0
2020-08-16 00:15:00	2.02872	2.02862	2.02872	0
2020-08-16 00:20:00	2.02839	2.028588	2.02839	0
2020-08-16 00:25:00	2.02873	2.028589	2.02873	0
2020-08-16 00:30:00	2.02874	2.028624	2.02874	0
2020-08-16 00:35:00	2.02874	2.028658	2.02874	0
2020-08-16 00:40:00	2.02808	2.028593	2.02808	0
2020-08-16 00:45:00	2.02841	2.028562	2.02841	0
2020-08-16 00:50:00	2.02873	2.028563	2.02873	0
2020-08-16 00:55:00	2.02839	2.028564	2.02839	0
2020-08-16 01:00:00	2.02871	2.028564	2.02871	0
2020-08-16 01:05:00	2.02836	2.028528	2.02836	0
2020-08-16 01:10:00	2.02868	2.028557	2.02868	0
2020-08-16 01:15:00	2.02868	2.028552	2.02868	0
2020-08-16 01:20:00	2.02868	2.028546	2.02868	0
2020-08-16 01:25:00	2.02769	2.028441	2.02769	0
2020-08-16 01:30:00	2.02834	2.028467	2.02834	0
2020-08-16 01:35:00	2.02868	2.028494	2.02868	0
2020-08-16 01:40:00	2.02835	2.028456	2.02835	0
2020-08-16 01:45:00	2.02836	2.028453	2.02836	0
2020-08-16 01:50:00	2.0287	2.028452	2.0287	0
2020-08-16 01:55:00	2.02804	2.02842	2.02804	0
2020-08-16 02:00:00	2.02838	2.02839	2.02838	0
2020-08-16 02:05:00	2.02872	2.028394	2.02872	0
2020-08-16 02:10:00	2.02806	2.028332	2.02806	0
2020-08-16 02:15:00	2.0284	2.028403	2.0284	0
2020-08-16 02:20:00	2.02874	2.028443	2.02874	0
2020-08-16 02:25:00	2.02841	2.028416	2.02841	0
2020-08-16 02:30:00	2.02874	2.028455	2.02874	0
2020-08-16 02:35:00	2.02873	2.028492	2.02873	0
2020-08-16 02:40:00	2.02839	2.028461	2.02839	0
2020-08-16 02:45:00	2.02871	2.028528	2.02871	0
2020-08-16 02:50:00	2.02805	2.028495	2.02805	0
2020-08-16 02:55:00	2.02838	2.028461	2.02838	0
2020-08-16 03:00:00	2.02871	2.028526	2.02871	0
2020-08-16 03:05:00	2.02871	2.028557	2.02871	0
2020-08-16 03:10:00	2.02838	2.028521	2.02838	0
2020-08-16 03:15:00	2.02838	2.028518	2.02838	0
2020-08-16 03:20:00	2.02839	2.028483	2.02839	0
2020-08-16 03:25:00	2.02872	2.028482	2.02872	0
2020-08-16 03:30:00	2.02839	2.028482	2.02839	0
2020-08-16 03:35:00	2.0284	2.028451	2.0284	0
2020-08-16 03:40:00	2.02841	2.028487	2.02841	0
2020-08-16 03:45:00	2.02808	2.028457	2.02808	0
2020-08-16 03:50:00	2.02875	2.028461	2.02875	0
2020-08-16 03:55:00	2.02876	2.028466	2.02876	0
2020-08-16 04:00:00	2.02876	2.028504	2.02876	0
2020-08-16 04:05:00	2.02876	2.028542	2.02876	0
2020-08-16 04:10:00	2.02843	2.028546	2.02843	0
2020-08-16 04:15:00	2.02876	2.02855	2.02876	0
2020-08-16 04:20:00	2.02876	2.028587	2.02876	0
2020-08-16 04:25:00	2.02876	2.028623	2.02876	0
2020-08-16 04:30:00	2.02843	2.028625	2.02843	0
2020-08-16 04:35:00	2.02842	2.028659	2.02842	0
2020-08-16 04:40:00	2.02842	2.028626	2.02842	0
2020-08-16 04:45:00	2.02875	2.028625	2.02875	0
2020-08-16 04:50:00	2.02841	2.02859	2.02841	0
2020-08-16 04:55:00	2.02841	2.028555	2.02841	0
2020-08-16 05:00:00	2.02874	2.028586	2.02874	0
2020-08-16 05:05:00	2.02873	2.028583	2.02873	0
2020-08-16 05:10:00	2.0284	2.028547	2.0284	0
2020-08-16 05:15:00	2.02873	2.028544	2.02873	0
2020-08-16 05:20:00	2.02873	2.028574	2.02873	0
2020-08-16 05:25:00	2.02873	2.028605	2.02873	0
2020-08-16 05:30:00	2.0284	2.028603	2.0284	0
2020-08-16 05:35:00	2.02873	2.028601	2.02873	0
2020-08-16 05:40:00	2.02806	2.028566	2.02806	0
2020-08-16 05:45:00	2.02839	2.028564	2.02839	0
2020-08-16 05:50:00	2.02872	2.028562	2.02872	0
2020-08-16 05:55:00	2.02839	2.028528	2.02839	0
2020-08-16 06:00:00	2.02873	2.028561	2.02873	0
2020-08-16 06:05:00	2.0284	2.028528	2.0284	0
2020-08-16 06:10:00	2.02872	2.028527	2.02872	0
2020-08-16 06:15:00	2.02839	2.028493	2.02839	0
2020-08-16 06:20:00	2.02872	2.028525	2.02872	0
2020-08-16 06:25:00	2.02838	2.02849	2.02838	0
2020-08-16 06:30:00	2.02872	2.028556	2.02872	0
2020-08-16 06:35:00	2.02839	2.028556	2.02839	0
2020-08-16 06:40:00	2.0284	2.028524	2.0284	0
2020-08-16 06:45:00	2.02873	2.028558	2.02873	0
2020-08-16 06:50:00	2.02874	2.028559	2.02874	0
2020-08-16 06:55:00	2.02875	2.028594	2.02875	0
2020-08-16 07:00:00	2.02842	2.028564	2.02842	0
2020-08-16 07:05:00	2.0281	2.028535	2.0281	0
2020-08-16 07:10:00	2.0281	2.028473	2.0281	0
2020-08-16 07:15:00	2.02877	2.028512	2.02877	0
2020-08-16 07:20:00	2.02844	2.028484	2.02844	0
2020-08-16 07:25:00	2.02877	2.028522	2.02877	0
2020-08-16 07:30:00	2.02844	2.028526	2.02844	0
2020-08-16 07:35:00	2.02877	2.02853	2.02877	0
2020-08-16 07:40:00	2.02876	2.028532	2.02876	0
2020-08-16 07:45:00	2.02842	2.028499	2.02842	0
2020-08-16 07:50:00	2.02841	2.028498	2.02841	0
2020-08-16 07:55:00	2.02873	2.028561	2.02873	0
2020-08-16 08:00:00	2.02839	2.02859	2.02839	0
2020-08-16 08:05:00	2.02872	2.028585	2.02872	0
2020-08-16 08:10:00	2.02806	2.028547	2.02806	0
2020-08-16 08:15:00	2.0284	2.02851	2.0284	0
2020-08-16 08:20:00	2.02807	2.028473	2.02807	0
2020-08-16 08:25:00	2.02841	2.028437	2.02841	0
2020-08-16 08:30:00	2.02874	2.028435	2.02874	0
2020-08-16 08:35:00	2.02808	2.028401	2.02808	0
2020-08-16 08:40:00	2.02841	2.028401	2.02841	0
2020-08-16 08:45:00	2.0284	2.028368	2.0284	0
2020-08-16 08:50:00	2.02806	2.028335	2.02806	0
2020-08-16 08:55:00	2.02805	2.028268	2.02805	0
2020-08-16 09:00:00	2.02837	2.028299	2.02837	0
2020-08-16 09:05:00	2.02837	2.028296	2.02837	0
2020-08-16 09:10:00	2.02804	2.028293	2.02804	0
2020-08-16 09:15:00	2.02837	2.028289	2.02837	0
2020-08-16 09:20:00	2.02805	2.02822	2.02805	0
2020-08-16 09:25:00	2.02839	2.028251	2.02839	0
2020-08-16 09:30:00	2.0284	2.02825	2.0284	0
2020-08-16 09:35:00	2.02807	2.028217	2.02807	0
2020-08-16 09:40:00	2.02774	2.028185	2.02774	0
2020-08-16 09:45:00	2.02774	2.028154	2.02774	0
2020-08-16 09:50:00	2.02806	2.028123	2.02806	0
2020-08-16 09:55:00	2.02773	2.028059	2.02773	0
2020-08-16 10:00:00	2.02773	2.028028	2.02773	0
2020-08-16 10:05:00	2.02774	2.027965	2.02774	0
2020-08-16 10:10:00	2.02807	2.027967	2.02807	0
2020-08-16 10:15:00	2.02741	2.027869	2.02741	0
2020-08-16 10:20:00	2.02775	2.027804	2.02775	0
2020-08-16 10:25:00	2.02743	2.02774	2.02743	0
2020-08-16 10:30:00	2.02743	2.027709	2.02743	0
2020-08-16 10:35:00	2.02777	2.027712	2.02777	0
2020-08-16 10:40:00	2.02778	2.027684	2.02778	0
2020-08-16 10:45:00	2.02811	2.027722	2.02811	0
2020-08-16 10:50:00	2.02778	2.027727	2.02778	0
2020-08-16 10:55:00	2.0281	2.027763	2.0281	0
2020-08-16 11:00:00	2.02809	2.027765	2.02809	0
2020-08-16 11:05:00	2.02808	2.027832	2.02808	0
2020-08-16 11:10:00	2.02775	2.027832	2.02775	0
2020-08-16 11:15:00	2.02807	2.027896	2.02807	0
2020-08-16 11:20:00	2.02806	2.027959	2.02806	0
2020-08-16 11:25:00	2.02806	2.027988	2.02806	0
2020-08-16 11:30:00	2.02806	2.028016	2.02806	0
2020-08-16 11:35:00	2.02774	2.027979	2.02774	0
2020-08-16 11:40:00	2.02807	2.028008	2.02807	0
2020-08-16 11:45:00	2.02808	2.028006	2.02808	0
2020-08-16 11:50:00	2.02808	2.028005	2.02808	0
2020-08-16 11:55:00	2.02809	2.028006	2.02809	0
2020-08-16 12:00:00	2.02808	2.028039	2.02808	0
2020-08-16 12:05:00	2.02841	2.028073	2.02841	0
2020-08-16 12:10:00	2.02775	2.028042	2.02775	0
2020-08-16 12:15:00	2.02741	2.027977	2.02741	0
2020-08-16 12:20:00	2.02807	2.027978	2.02807	0
2020-08-16 12:25:00	2.0284	2.028044	2.0284	0
2020-08-16 12:30:00	2.02806	2.028043	2.02806	0
2020-08-16 12:35:00	2.02773	2.028008	2.02773	0
2020-08-16 12:40:00	2.02838	2.028038	2.02838	0
2020-08-16 12:45:00	2.02871	2.0281	2.02871	0
2020-08-16 12:50:00	2.02871	2.028163	2.02871	0
2020-08-16 12:55:00	2.02871	2.028193	2.02871	0
2020-08-16 13:00:00	2.02838	2.028256	2.02838	0
2020-08-16 13:05:00	2.02805	2.02832	2.02805	0
2020-08-16 13:10:00	2.02773	2.028286	2.02773	0
2020-08-16 13:15:00	2.02806	2.028252	2.02806	0
2020-08-16 13:20:00	2.02806	2.028252	2.02806	0
2020-08-16 13:25:00	2.02774	2.028253	2.02774	0
2020-08-16 13:30:00	2.0284	2.028255	2.0284	0
2020-08-16 13:35:00	2.02806	2.02819	2.02806	0
2020-08-16 13:40:00	2.02806	2.028125	2.02806	0
2020-08-16 13:45:00	2.02839	2.028093	2.02839	0
2020-08-16 13:50:00	2.02805	2.02806	2.02805	0
2020-08-16 13:55:00	2.02839	2.028094	2.02839	0
2020-08-16 14:00:00	2.02806	2.028127	2.02806	0
2020-08-16 14:05:00	2.02839	2.02816	2.02839	0
2020-08-16 14:10:00	2.02806	2.02816	2.02806	0
2020-08-16 14:15:00	2.02806	2.028192	2.02806	0
2020-08-16 14:20:00	2.02773	2.028125	2.02773	0
2020-08-16 14:25:00	2.02806	2.028125	2.02806	0
2020-08-16 14:30:00	2.02773	2.028092	2.02773	0
2020-08-16 14:35:00	2.02806	2.028059	2.02806	0
2020-08-16 14:40:00	2.02807	2.028061	2.02807	0
2020-08-16 14:45:00	2.0284	2.028062	2.0284	0
2020-08-16 14:50:00	2.02873	2.028129	2.02873	0
2020-08-16 14:55:00	2.02807	2.028097	2.02807	0
2020-08-16 15:00:00	2.02775	2.028066	2.02775	0
2020-08-16 15:05:00	2.0284	2.0281	2.0284	0
2020-08-16 15:10:00	2.02806	2.028133	2.02806	0
2020-08-16 15:15:00	2.02806	2.028133	2.02806	0
2020-08-16 15:20:00	2.02838	2.028198	2.02838	0
2020-08-16 15:25:00	2.02871	2.028263	2.02871	0
2020-08-16 15:30:00	2.02772	2.028228	2.02772	0
2020-08-16 15:35:00	2.02805	2.028193	2.02805	0
2020-08-16 15:40:00	2.02838	2.028158	2.02838	0
2020-08-16 15:45:00	2.02872	2.028223	2.02872	0
2020-08-16 15:50:00	2.02873	2.028321	2.02873	0
2020-08-16 15:55:00	2.02874	2.028355	2.02874	0
2020-08-16 16:00:00	2.02874	2.028423	2.02874	0
2020-08-16 16:05:00	2.02842	2.028459	2.02842	0
2020-08-16 16:10:00	2.02875	2.028496	2.02875	0
2020-08-16 16:15:00	2.02842	2.028467	2.02842	0
2020-08-16 16:20:00	2.02875	2.02857	2.02875	0
2020-08-16 16:25:00	2.02874	2.028639	2.02874	0
2020-08-16 16:30:00	2.02873	2.028674	2.02873	0
2020-08-16 16:35:00	2.02872	2.028674	2.02872	0
2020-08-16 16:40:00	2.02871	2.028672	2.02871	0
2020-08-16 16:45:00	2.02838	2.028636	2.02838	0
2020-08-16 16:50:00	2.02871	2.028633	2.02871	0
2020-08-16 16:55:00	2.02871	2.028662	2.02871	0
2020-08-16 17:00:00	2.02871	2.028658	2.02871	0
2020-08-16 17:05:00	2.02872	2.028688	2.02872	0
2020-08-16 17:10:00	2.02839	2.028652	2.02839	0
2020-08-16 17:15:00	2.02872	2.02865	2.02872	0
2020-08-16 17:20:00	2.02871	2.028648	2.02871	0
2020-08-16 17:25:00	2.02871	2.028647	2.02871	0
2020-08-16 17:30:00	2.02871	2.028647	2.02871	0
2020-08-16 17:35:00	2.02838	2.028647	2.02838	0
2020-08-16 17:40:00	2.02839	2.028615	2.02839	0
2020-08-16 17:45:00	2.02938	2.028682	2.02938	0
2020-08-16 17:50:00	2.02873	2.028684	2.02873	0
2020-08-16 17:55:00	2.02873	2.028685	2.02873	0
2020-08-16 18:00:00	2.0284	2.028686	2.0284	0
2020-08-16 18:05:00	2.02874	2.028688	2.02874	0
2020-08-16 18:10:00	2.02874	2.028691	2.02874	0
2020-08-16 18:15:00	2.02873	2.028693	2.02873	0
2020-08-16 18:20:00	2.02873	2.028695	2.02873	0
2020-08-16 18:25:00	2.02873	2.02873	2.02873	0
2020-08-16 18:30:00	2.02873	2.028764	2.02873	0
2020-08-16 18:35:00	2.02873	2.028699	2.02873	0
2020-08-16 18:40:00	2.02874	2.0287	2.02874	0
2020-08-16 18:45:00	2.02874	2.028701	2.02874	0
2020-08-16 18:50:00	2.02875	2.028736	2.02875	0
2020-08-16 18:55:00	2.02875	2.028737	2.02875	0
2020-08-16 19:00:00	2.02875	2.028738	2.02875	0
2020-08-16 19:05:00	2.02842	2.028707	2.02842	0
2020-08-16 19:10:00	2.02842	2.028676	2.02842	0
2020-08-16 19:15:00	2.02875	2.028678	2.02875	0
2020-08-16 19:20:00	2.02875	2.02868	2.02875	0
2020-08-16 19:25:00	2.02875	2.028682	2.02875	0
2020-08-16 19:30:00	2.02875	2.028683	2.02875	0
2020-08-16 19:35:00	2.02842	2.028651	2.02842	0
2020-08-16 19:40:00	2.02875	2.028651	2.02875	0
2020-08-16 19:45:00	2.02875	2.028651	2.02875	0
2020-08-16 19:50:00	2.02874	2.02865	2.02874	0
2020-08-16 19:55:00	2.02874	2.028682	2.02874	0
2020-08-16 20:00:00	2.02841	2.028681	2.02841	0
2020-08-16 20:05:00	2.02874	2.02868	2.02874	0
2020-08-16 20:10:00	2.02873	2.028678	2.02873	0
2020-08-16 20:15:00	2.02906	2.028709	2.02906	0
2020-08-16 20:20:00	2.02873	2.028707	2.02873	0
2020-08-16 20:25:00	2.02874	2.028739	2.02874	0
2020-08-16 20:30:00	2.02841	2.028705	2.02841	0
2020-08-16 20:35:00	2.02874	2.028704	2.02874	0
2020-08-16 20:40:00	2.02873	2.028703	2.02873	0
2020-08-16 20:45:00	2.02873	2.028702	2.02873	0
2020-08-16 20:50:00	2.02873	2.028734	2.02873	0
2020-08-16 20:55:00	2.02873	2.028733	2.02873	0
2020-08-16 21:00:00	2.02873	2.028733	2.02873	0
2020-08-16 21:05:00	2.02874	2.028701	2.02874	0
2020-08-16 21:10:00	2.02874	2.028702	2.02874	0
2020-08-16 21:15:00	2.0284	2.028668	2.0284	0
2020-08-16 21:20:00	2.02873	2.0287	2.02873	0
2020-08-16 21:25:00	2.02872	2.028698	2.02872	0
2020-08-16 21:30:00	2.02872	2.028697	2.02872	0
2020-08-16 21:35:00	2.02905	2.028729	2.02905	0
2020-08-16 21:40:00	2.02872	2.028728	2.02872	0
2020-08-16 21:45:00	2.02905	2.02876	2.02905	0
2020-08-16 21:50:00	2.02906	2.028793	2.02906	0
2020-08-16 21:55:00	2.02874	2.028793	2.02874	0
2020-08-16 22:00:00	2.02875	2.028794	2.02875	0
2020-08-16 22:05:00	2.02875	2.028829	2.02875	0
2020-08-16 22:10:00	2.02874	2.02883	2.02874	0
2020-08-16 22:15:00	2.02874	2.028832	2.02874	0
2020-08-16 22:20:00	2.02873	2.028833	2.02873	0
2020-08-16 22:25:00	2.02873	2.028801	2.02873	0
2020-08-16 22:30:00	2.02873	2.028802	2.02873	0
2020-08-16 22:35:00	2.02905	2.028802	2.02905	0
2020-08-16 22:40:00	2.02873	2.028769	2.02873	0
2020-08-16 22:45:00	2.02874	2.028769	2.02874	0
2020-08-16 22:50:00	2.02874	2.028768	2.02874	0
2020-08-16 22:55:00	2.02908	2.028801	2.02908	0
2020-08-16 23:00:00	2.02875	2.028802	2.02875	0
2020-08-16 23:05:00	2.02875	2.028803	2.02875	0
2020-08-16 23:10:00	2.02908	2.028838	2.02908	0
2020-08-16 23:15:00	2.02875	2.02884	2.02875	0
2020-08-16 23:20:00	2.02874	2.028841	2.02874	0
2020-08-16 23:25:00	2.02874	2.02881	2.02874	0
2020-08-16 23:30:00	2.02874	2.028811	2.02874	0
2020-08-16 23:35:00	2.02873	2.02881	2.02873	0
2020-08-16 23:40:00	2.02873	2.028809	2.02873	0
2020-08-16 23:45:00	2.02873	2.028774	2.02873	0
2020-08-16 23:50:00	2.02873	2.028772	2.02873	0
2020-08-16 23:55:00	2.02873	2.02877	2.02873	0
2020-08-17 00:00:00	2.02906	2.028768	2.02906	0
2020-08-17 00:05:00	2.0294	2.028833	2.0294	0
2020-08-17 00:10:00	2.02875	2.028834	2.02875	0
2020-08-17 00:15:00	2.02875	2.028835	2.02875	0
2020-08-17 00:20:00	2.02876	2.028837	2.02876	0
2020-08-17 00:25:00	2.02876	2.02884	2.02876	0
2020-08-17 00:30:00	2.02877	2.028844	2.02877	0
2020-08-17 00:35:00	2.02876	2.028847	2.02876	0
2020-08-17 00:40:00	2.02876	2.02885	2.02876	0
2020-08-17 00:45:00	2.02876	2.028853	2.02876	0
2020-08-17 00:50:00	2.02876	2.028823	2.02876	0
2020-08-17 00:55:00	2.02876	2.028759	2.02876	0
2020-08-17 01:00:00	2.02908	2.028792	2.02908	0
2020-08-17 01:05:00	2.02908	2.028825	2.02908	0
2020-08-17 01:10:00	2.02874	2.028823	2.02874	0
2020-08-17 01:15:00	2.02874	2.028821	2.02874	0
2020-08-17 01:20:00	2.02873	2.028817	2.02873	0
2020-08-17 01:25:00	2.02872	2.028813	2.02872	0
2020-08-17 01:30:00	2.02872	2.028809	2.02872	0
2020-08-17 01:35:00	2.02872	2.028805	2.02872	0
2020-08-17 01:40:00	2.02872	2.028801	2.02872	0
2020-08-17 01:45:00	2.02938	2.028863	2.02938	0
2020-08-17 01:50:00	2.02939	2.028894	2.02939	0
2020-08-17 01:55:00	2.02907	2.028893	2.02907	0
2020-08-17 02:00:00	2.02875	2.028894	2.02875	0
2020-08-17 02:05:00	2.02941	2.028961	2.02941	0
2020-08-17 02:10:00	2.02909	2.028997	2.02909	0
2020-08-17 02:15:00	2.02942	2.029067	2.02942	0
2020-08-17 02:20:00	2.02909	2.029104	2.02909	0
2020-08-17 02:25:00	2.02876	2.029108	2.02876	0
2020-08-17 02:30:00	2.02875	2.029111	2.02875	0
2020-08-17 02:35:00	2.02875	2.029048	2.02875	0
2020-08-17 02:40:00	2.02907	2.029016	2.02907	0
2020-08-17 02:45:00	2.02875	2.028984	2.02875	0
2020-08-17 02:50:00	2.02875	2.028984	2.02875	0
2020-08-17 02:55:00	2.02875	2.028918	2.02875	0
2020-08-17 03:00:00	2.02876	2.028885	2.02876	0
2020-08-17 03:05:00	2.02875	2.028818	2.02875	0
2020-08-17 03:10:00	2.02907	2.028816	2.02907	0
2020-08-17 03:15:00	2.02906	2.028846	2.02906	0
2020-08-17 03:20:00	2.02906	2.028877	2.02906	0
2020-08-17 03:25:00	2.03268	2.02927	2.03268	0
2020-08-17 03:30:00	2.03267	2.02963	2.03267	0
2020-08-17 03:35:00	2.03003	2.029758	2.03003	0
2020-08-17 03:40:00	2.0297	2.029853	2.0297	0
2020-08-17 03:45:00	2.02937	2.029915	2.02937	0
2020-08-17 03:50:00	2.02871	2.02991	2.02871	0
2020-08-17 03:55:00	2.02904	2.029939	2.02904	0
2020-08-17 04:00:00	2.02871	2.029903	2.02871	0
2020-08-17 04:05:00	2.02936	2.029933	2.02936	0
2020-08-17 04:10:00	2.0287	2.029897	2.0287	0
2020-08-17 04:15:00	2.0287	2.029499	2.0287	0
2020-08-17 04:20:00	2.02871	2.029103	2.02871	0
2020-08-17 04:25:00	2.02937	2.029037	2.02937	0
2020-08-17 04:30:00	2.02871	2.028938	2.02871	0
2020-08-17 04:35:00	2.02904	2.028905	2.02904	0
2020-08-17 04:40:00	2.02872	2.028906	2.02872	0
2020-08-17 04:45:00	2.02904	2.028906	2.02904	0
2020-08-17 04:50:00	2.02872	2.028907	2.02872	0
2020-08-17 04:55:00	2.02873	2.028844	2.02873	0
2020-08-17 05:00:00	2.02873	2.028847	2.02873	0
2020-08-17 05:05:00	2.02873	2.02885	2.02873	0
2020-08-17 05:10:00	2.02873	2.028852	2.02873	0
2020-08-17 05:15:00	2.02873	2.028788	2.02873	0
2020-08-17 05:20:00	2.02872	2.028789	2.02872	0
2020-08-17 05:25:00	2.02872	2.028757	2.02872	0
2020-08-17 05:30:00	2.02872	2.028757	2.02872	0
2020-08-17 05:35:00	2.02871	2.028724	2.02871	0
2020-08-17 05:40:00	2.02872	2.028724	2.02872	0
2020-08-17 05:45:00	2.02904	2.028755	2.02904	0
2020-08-17 05:50:00	2.04851	2.030733	2.04851	0
2020-08-17 05:55:00	2.06269	2.034129	2.06269	0
2020-08-17 06:00:00	2.06434	2.03769	2.06434	0
2020-08-17 06:05:00	2.04621	2.039438	2.04621	0
2020-08-17 06:10:00	2.035	2.040066	2.035	0
2020-08-17 06:15:00	2.02973	2.040167	2.02973	0
2020-08-17 06:20:00	2.02775	2.04007	2.02775	0
2020-08-17 06:25:00	2.02741	2.03994	2.02741	0
2020-08-17 06:30:00	2.02807	2.039875	2.02807	0
2020-08-17 06:35:00	2.02807	2.039778	2.02807	0
2020-08-17 06:40:00	2.0284	2.037767	2.0284	0
2020-08-17 06:45:00	2.0284	2.034338	2.0284	0
2020-08-17 06:50:00	2.02873	2.030777	2.02873	0
2020-08-17 06:55:00	2.02873	2.029029	2.02873	0
2020-08-17 07:00:00	2.02872	2.028401	2.02872	0
2020-08-17 07:05:00	2.02872	2.0283	2.02872	0
2020-08-17 07:10:00	2.02937	2.028462	2.02937	0
2020-08-17 07:15:00	2.02904	2.028625	2.02904	0
2020-08-17 07:20:00	2.02904	2.028722	2.02904	0
2020-08-17 07:25:00	2.02871	2.028786	2.02871	0
2020-08-17 07:30:00	2.02904	2.02885	2.02904	0
2020-08-17 07:35:00	2.02905	2.028915	2.02905	0
2020-08-17 07:40:00	2.02906	2.028948	2.02906	0
2020-08-17 07:45:00	2.0294	2.029015	2.0294	0
2020-08-17 07:50:00	2.02973	2.029116	2.02973	0
2020-08-17 07:55:00	2.02907	2.029151	2.02907	0
2020-08-17 08:00:00	2.0294	2.029154	2.0294	0
2020-08-17 08:05:00	2.03007	2.029257	2.03007	0
2020-08-17 08:10:00	2.0294	2.029293	2.0294	0
2020-08-17 08:15:00	2.02973	2.029395	2.02973	0
2020-08-17 08:20:00	2.02973	2.029464	2.02973	0
2020-08-17 08:25:00	2.02973	2.029532	2.02973	0
2020-08-17 08:30:00	2.02972	2.029598	2.02972	0
2020-08-17 08:35:00	2.02939	2.029597	2.02939	0
2020-08-17 08:40:00	2.03004	2.029628	2.03004	0
2020-08-17 08:45:00	2.03004	2.029725	2.03004	0
2020-08-17 08:50:00	2.02938	2.029723	2.02938	0
2020-08-17 08:55:00	2.02905	2.029621	2.02905	0
2020-08-17 09:00:00	2.02905	2.029586	2.02905	0
2020-08-17 09:05:00	2.02873	2.029486	2.02873	0
2020-08-17 09:10:00	2.0294	2.029453	2.0294	0
2020-08-17 09:15:00	2.02907	2.029387	2.02907	0
2020-08-17 09:20:00	2.02908	2.029323	2.02908	0
2020-08-17 09:25:00	2.03008	2.029392	2.03008	0
2020-08-17 09:30:00	2.02909	2.029297	2.02909	0
2020-08-17 09:35:00	2.02909	2.029202	2.02909	0
2020-08-17 09:40:00	2.02909	2.029173	2.02909	0
2020-08-17 09:45:00	2.02908	2.029176	2.02908	0
2020-08-17 09:50:00	2.02908	2.029179	2.02908	0
2020-08-17 09:55:00	2.02941	2.029247	2.02941	0
2020-08-17 10:00:00	2.02875	2.029182	2.02875	0
2020-08-17 10:05:00	2.0294	2.029215	2.0294	0
2020-08-17 10:10:00	2.02874	2.029181	2.02874	0
2020-08-17 10:15:00	2.03105	2.029278	2.03105	0
2020-08-17 10:20:00	2.03006	2.029375	2.03006	0
2020-08-17 10:25:00	2.03006	2.029472	2.03006	0
2020-08-17 10:30:00	2.02973	2.029536	2.02973	0
2020-08-17 10:35:00	2.03006	2.029634	2.03006	0
2020-08-17 10:40:00	2.02972	2.029698	2.02972	0
2020-08-17 10:45:00	2.03005	2.029762	2.03005	0
2020-08-17 10:50:00	2.02971	2.029858	2.02971	0
2020-08-17 10:55:00	2.03003	2.029921	2.03003	0
2020-08-17 11:00:00	2.03003	2.03005	2.03003	0
2020-08-17 11:05:00	2.03135	2.03008	2.03135	0
2020-08-17 11:10:00	2.03004	2.030078	2.03004	0
2020-08-17 11:15:00	2.03004	2.030076	2.03004	0
2020-08-17 11:20:00	2.03137	2.03024	2.03137	0
2020-08-17 11:25:00	2.03105	2.030339	2.03105	0
2020-08-17 11:30:00	2.02974	2.030341	2.02974	0
2020-08-17 11:35:00	2.02908	2.030244	2.02908	0
2020-08-17 11:40:00	2.0281	2.030083	2.0281	0
2020-08-17 11:45:00	2.02876	2.029956	2.02876	0
2020-08-17 11:50:00	2.02943	2.029896	2.02943	0
2020-08-17 11:55:00	2.02943	2.029704	2.02943	0
2020-08-17 12:00:00	2.02942	2.029642	2.02942	0
2020-08-17 12:05:00	2.02909	2.029547	2.02909	0
2020-08-17 12:10:00	2.02942	2.029352	2.02942	0
2020-08-17 12:15:00	2.02942	2.029189	2.02942	0
2020-08-17 12:20:00	2.03997	2.030212	2.03997	0
2020-08-17 12:25:00	2.04524	2.031828	2.04524	0
2020-08-17 12:30:00	2.04557	2.033575	2.04557	0
2020-08-17 12:35:00	2.04292	2.034991	2.04292	0
2020-08-17 12:40:00	2.04193	2.036241	2.04193	0
2020-08-17 12:45:00	2.04061	2.037359	2.04061	0
2020-08-17 12:50:00	2.03633	2.03805	2.03633	0
2020-08-17 12:55:00	2.03106	2.038247	2.03106	0
2020-08-17 13:00:00	2.0182	2.037125	2.0182	0
2020-08-17 13:05:00	2.01391	2.035574	2.01391	0
2020-08-17 13:10:00	2.0083	2.032407	2.0083	0
2020-08-17 13:15:00	2.005	2.028383	2.005	0
2020-08-17 13:20:00	2.00269	2.024095	2.00269	0
2020-08-17 13:25:00	2.00104	2.019907	2.00104	0
2020-08-17 13:30:00	2.00005	2.015719	2.00005	0
2020-08-17 13:35:00	1.99774	2.011432	1.99774	0
2020-08-17 13:40:00	1.9961	2.007409	1.9961	0
2020-08-17 13:45:00	1.99412	2.003715	1.99412	0
2020-08-17 13:50:00	1.99182	2.001077	1.99182	0
2020-08-17 13:55:00	1.9905	1.998736	1.9905	0
2020-08-17 14:00:00	1.98852	1.996758	1.98852	0
2020-08-17 14:05:00	1.98687	1.994945	1.98687	0
2020-08-17 14:10:00	1.9849	1.993166	1.9849	0
2020-08-17 14:15:00	1.98292	1.991354	1.98292	0
2020-08-17 14:20:00	1.98127	1.989476	1.98127	0
2020-08-17 14:25:00	1.9793	1.987632	1.9793	0
2020-08-17 14:30:00	1.97765	1.985787	1.97765	0
2020-08-17 14:35:00	1.976	1.983975	1.976	0
2020-08-17 14:40:00	1.97369	1.982162	1.97369	0
2020-08-17 14:45:00	1.97204	1.980316	1.97204	0
2020-08-17 14:50:00	1.97039	1.978503	1.97039	0
2020-08-17 14:55:00	1.96906	1.976722	1.96906	0
2020-08-17 15:00:00	1.96707	1.974939	1.96707	0
2020-08-17 15:05:00	1.96542	1.973189	1.96542	0
2020-08-17 15:10:00	1.9641	1.971472	1.9641	0
2020-08-17 15:15:00	1.96278	1.96982	1.96278	0
2020-08-17 15:20:00	1.96114	1.968169	1.96114	0
2020-08-17 15:25:00	1.95949	1.966518	1.95949	0
2020-08-17 15:30:00	1.95817	1.964966	1.95817	0
2020-08-17 15:35:00	1.95719	1.963481	1.95719	0
2020-08-17 15:40:00	1.95555	1.961997	1.95555	0
2020-08-17 15:45:00	1.95489	1.96058	1.95489	0
2020-08-17 15:50:00	1.95291	1.959164	1.95291	0
2020-08-17 15:55:00	1.95192	1.957814	1.95192	0
2020-08-17 16:00:00	1.95027	1.956431	1.95027	0
2020-08-17 16:05:00	1.94961	1.955114	1.94961	0
2020-08-17 16:10:00	1.94796	1.953796	1.94796	0
2020-08-17 16:15:00	1.94665	1.952512	1.94665	0
2020-08-17 16:20:00	1.94566	1.951261	1.94566	0
2020-08-17 16:25:00	1.94435	1.949977	1.94435	0
2020-08-17 16:30:00	1.94336	1.948758	1.94336	0
2020-08-17 16:35:00	1.94237	1.947506	1.94237	0
2020-08-17 16:40:00	1.94171	1.946386	1.94171	0
2020-08-17 16:45:00	1.94039	1.945233	1.94039	0
2020-08-17 16:50:00	1.93973	1.944179	1.93973	0
2020-08-17 16:55:00	1.93841	1.943059	1.93841	0
2020-08-17 17:00:00	1.93742	1.942005	1.93742	0
2020-08-17 17:05:00	1.93643	1.940983	1.93643	0
2020-08-17 17:10:00	1.93576	1.939993	1.93576	0
2020-08-17 17:15:00	1.93477	1.939035	1.93477	0
2020-08-17 17:20:00	1.93378	1.938077	1.93378	0
2020-08-17 17:25:00	1.93279	1.937119	1.93279	0
2020-08-17 17:30:00	1.93245	1.936193	1.93245	0
2020-08-17 17:35:00	1.93146	1.9353	1.93146	0
2020-08-17 17:40:00	1.93047	1.934374	1.93047	0
2020-08-17 17:45:00	1.9298	1.933513	1.9298	0
2020-08-17 17:50:00	1.92848	1.932619	1.92848	0
2020-08-17 17:55:00	1.92782	1.931758	1.92782	0
2020-08-17 18:00:00	1.92716	1.930898	1.92716	0
2020-08-17 18:05:00	1.92584	1.930005	1.92584	0
2020-08-17 18:10:00	1.92551	1.929178	1.92551	0
2020-08-17 18:15:00	1.92485	1.928384	1.92485	0
2020-08-17 18:20:00	1.92452	1.927591	1.92452	0
2020-08-17 18:25:00	1.92321	1.926766	1.92321	0
2020-08-17 18:30:00	1.92289	1.926008	1.92289	0
2020-08-17 18:35:00	1.9219	1.925218	1.9219	0
2020-08-17 18:40:00	1.92158	1.924528	1.92158	0
2020-08-17 18:45:00	1.92125	1.923871	1.92125	0
2020-08-17 18:50:00	1.9206	1.923215	1.9206	0
2020-08-17 18:55:00	1.91928	1.922559	1.91928	0
2020-08-17 19:00:00	1.91929	1.921937	1.91929	0
2020-08-17 19:05:00	1.91797	1.921249	1.91797	0
2020-08-17 19:10:00	1.91797	1.920594	1.91797	0
2020-08-17 19:15:00	1.91763	1.920036	1.91763	0
2020-08-17 19:20:00	1.91664	1.919411	1.91664	0
2020-08-17 19:25:00	1.91564	1.918785	1.91564	0
2020-08-17 19:30:00	1.9153	1.918157	1.9153	0
2020-08-17 19:35:00	1.91529	1.917561	1.91529	0
2020-08-17 19:40:00	1.91429	1.91693	1.91429	0
2020-08-17 19:45:00	1.91396	1.916398	1.91396	0
2020-08-17 19:50:00	1.9133	1.915799	1.9133	0
2020-08-17 19:55:00	1.91264	1.915266	1.91264	0
2020-08-17 20:00:00	1.91231	1.9147	1.91231	0
2020-08-17 20:05:00	1.91165	1.914102	1.91165	0
2020-08-17 20:10:00	1.91164	1.913602	1.91164	0
2020-08-17 20:15:00	1.91065	1.913103	1.91065	0
2020-08-17 20:20:00	1.90999	1.912572	1.90999	0
2020-08-17 20:25:00	1.91	1.912043	1.91	0
2020-08-17 20:30:00	1.90934	1.911548	1.90934	0
2020-08-17 20:35:00	1.90902	1.911054	1.90902	0
2020-08-17 20:40:00	1.90869	1.910593	1.90869	0
2020-08-17 20:45:00	1.90771	1.9101	1.90771	0
2020-08-17 20:50:00	1.90771	1.90964	1.90771	0
2020-08-17 20:55:00	1.90738	1.909213	1.90738	0
2020-08-17 21:00:00	1.90705	1.908754	1.90705	0
2020-08-17 21:05:00	1.90638	1.908327	1.90638	0
2020-08-17 21:10:00	1.90572	1.9079	1.90572	0
2020-08-17 21:15:00	1.90538	1.907438	1.90538	0
2020-08-17 21:20:00	1.90472	1.906976	1.90472	0
2020-08-17 21:25:00	1.90473	1.906547	1.90473	0
2020-08-17 21:30:00	1.90407	1.906085	1.90407	0
2020-08-17 21:35:00	1.90342	1.905656	1.90342	0
2020-08-17 21:40:00	1.90342	1.905227	1.90342	0
2020-08-17 21:45:00	1.90342	1.904831	1.90342	0
2020-08-17 21:50:00	1.90277	1.904403	1.90277	0
2020-08-17 21:55:00	1.90211	1.903976	1.90211	0
2020-08-17 22:00:00	1.90211	1.903615	1.90211	0
2020-08-17 22:05:00	1.90211	1.903288	1.90211	0
2020-08-17 22:10:00	1.90145	1.902961	1.90145	0
2020-08-17 22:15:00	1.90079	1.902567	1.90079	0
2020-08-17 22:20:00	1.90079	1.902239	1.90079	0
2020-08-17 22:25:00	1.90014	1.901911	1.90014	0
2020-08-17 22:30:00	1.89981	1.90155	1.89981	0
2020-08-17 22:35:00	1.89948	1.901156	1.89948	0
2020-08-17 22:40:00	1.89915	1.900794	1.89915	0
2020-08-17 22:45:00	1.89882	1.900465	1.89882	0
2020-08-17 22:50:00	1.89849	1.900103	1.89849	0
2020-08-17 22:55:00	1.89816	1.899708	1.89816	0
2020-08-17 23:00:00	1.89848	1.899411	1.89848	0
2020-08-17 23:05:00	1.89749	1.899081	1.89749	0
2020-08-17 23:10:00	1.89716	1.898718	1.89716	0
2020-08-17 23:15:00	1.89716	1.89842	1.89716	0
2020-08-17 23:20:00	1.89684	1.898123	1.89684	0
2020-08-17 23:25:00	1.89651	1.897826	1.89651	0
2020-08-17 23:30:00	1.89618	1.897529	1.89618	0
2020-08-17 23:35:00	1.89618	1.897265	1.89618	0
2020-08-17 23:40:00	1.89552	1.896968	1.89552	0
2020-08-17 23:45:00	1.89518	1.89667	1.89518	0
2020-08-17 23:50:00	1.89518	1.89634	1.89518	0
2020-08-17 23:55:00	1.89418	1.896009	1.89418	0
2020-08-18 00:00:00	1.89417	1.89571	1.89417	0
2020-08-18 00:05:00	1.89416	1.89541	1.89416	0
2020-08-18 00:10:00	1.8935	1.895076	1.8935	0
2020-08-18 00:15:00	1.89382	1.894807	1.89382	0
2020-08-18 00:20:00	1.89316	1.894505	1.89316	0
2020-08-18 00:25:00	1.89317	1.894204	1.89317	0
2020-08-18 00:30:00	1.89284	1.893936	1.89284	0
2020-08-18 00:35:00	1.89285	1.893703	1.89285	0
2020-08-18 00:40:00	1.89219	1.893404	1.89219	0
2020-08-18 00:45:00	1.8922	1.893206	1.8922	0
2020-08-18 00:50:00	1.89154	1.892943	1.89154	0
2020-08-18 00:55:00	1.89186	1.892713	1.89186	0
2020-08-18 01:00:00	1.89153	1.892516	1.89153	0
2020-08-18 01:05:00	1.8912	1.892254	1.8912	0
2020-08-18 01:10:00	1.89087	1.892025	1.89087	0
2020-08-18 01:15:00	1.89021	1.891729	1.89021	0
2020-08-18 01:20:00	1.89054	1.891499	1.89054	0
2020-08-18 01:25:00	1.89055	1.891269	1.89055	0
2020-08-18 01:30:00	1.89023	1.891073	1.89023	0
2020-08-18 01:35:00	1.88957	1.89081	1.88957	0
2020-08-18 01:40:00	1.88991	1.890647	1.88991	0
2020-08-18 01:45:00	1.88925	1.890386	1.88925	0
2020-08-18 01:50:00	1.88892	1.890125	1.88892	0
2020-08-18 01:55:00	1.88892	1.889897	1.88892	0
2020-08-18 02:00:00	1.88892	1.889702	1.88892	0
2020-08-18 02:05:00	1.88859	1.88954	1.88859	0
2020-08-18 02:10:00	1.88859	1.889345	1.88859	0
2020-08-18 02:15:00	1.88793	1.889083	1.88793	0
2020-08-18 02:20:00	1.88792	1.888852	1.88792	0
2020-08-18 02:25:00	1.88759	1.888654	1.88759	0
2020-08-18 02:30:00	1.8876	1.888423	1.8876	0
2020-08-18 02:35:00	1.88727	1.888225	1.88727	0
2020-08-18 02:40:00	1.88695	1.888028	1.88695	0
2020-08-18 02:45:00	1.88695	1.887831	1.88695	0
2020-08-18 02:50:00	1.88663	1.887602	1.88663	0
2020-08-18 02:55:00	1.88663	1.887406	1.88663	0
2020-08-18 03:00:00	1.8863	1.887177	1.8863	0
2020-08-18 03:05:00	1.88631	1.887015	1.88631	0
2020-08-18 03:10:00	1.88631	1.886854	1.88631	0
2020-08-18 03:15:00	1.88598	1.886693	1.88598	0
2020-08-18 03:20:00	1.88566	1.886499	1.88566	0
2020-08-18 03:25:00	1.88566	1.886338	1.88566	0
2020-08-18 03:30:00	1.88566	1.886209	1.88566	0
2020-08-18 03:35:00	1.88499	1.886013	1.88499	0
2020-08-18 03:40:00	1.88532	1.885882	1.88532	0
2020-08-18 03:45:00	1.88499	1.885718	1.88499	0
2020-08-18 03:50:00	1.88432	1.88552	1.88432	0
2020-08-18 03:55:00	1.88465	1.885354	1.88465	0
2020-08-18 04:00:00	1.88398	1.885121	1.88398	0
2020-08-18 04:05:00	1.88398	1.884921	1.88398	0
2020-08-18 04:10:00	1.88364	1.884719	1.88364	0
2020-08-18 04:15:00	1.88363	1.884516	1.88363	0
2020-08-18 04:20:00	1.88396	1.884346	1.88396	0
2020-08-18 04:25:00	1.88363	1.88421	1.88363	0
2020-08-18 04:30:00	1.88363	1.884041	1.88363	0
2020-08-18 04:35:00	1.88331	1.883873	1.88331	0
2020-08-18 04:40:00	1.88297	1.883738	1.88297	0
2020-08-18 04:45:00	1.88297	1.88357	1.88297	0
2020-08-18 04:50:00	1.88297	1.883469	1.88297	0
2020-08-18 04:55:00	1.88231	1.883302	1.88231	0
2020-08-18 05:00:00	1.88231	1.883169	1.88231	0
2020-08-18 05:05:00	1.88232	1.883038	1.88232	0
2020-08-18 05:10:00	1.88232	1.882874	1.88232	0
2020-08-18 05:15:00	1.88232	1.882743	1.88232	0
2020-08-18 05:20:00	1.882	1.88258	1.882	0
2020-08-18 05:25:00	1.88167	1.882416	1.88167	0
2020-08-18 05:30:00	1.88134	1.882253	1.88134	0
2020-08-18 05:35:00	1.88134	1.88209	1.88134	0
2020-08-18 05:40:00	1.88135	1.881928	1.88135	0
2020-08-18 05:45:00	1.88102	1.881799	1.88102	0
2020-08-18 05:50:00	1.88102	1.88167	1.88102	0
2020-08-18 05:55:00	1.88102	1.88154	1.88102	0
2020-08-18 06:00:00	1.88103	1.881411	1.88103	0
2020-08-18 06:05:00	1.88103	1.881282	1.88103	0
2020-08-18 06:10:00	1.88103	1.881185	1.88103	0
2020-08-18 06:15:00	1.89687	1.882705	1.89687	0
2020-08-18 06:20:00	1.8939	1.883961	1.8939	0
2020-08-18 06:25:00	1.7244	1.868267	1.7244	0
2020-08-18 06:30:00	1.71483	1.851615	1.71483	0
2020-08-18 06:35:00	1.71615	1.835128	1.71615	0
2020-08-18 06:40:00	1.71516	1.818542	1.71516	0
2020-08-18 06:45:00	1.71713	1.802153	1.71713	0
2020-08-18 06:50:00	1.71218	1.785268	1.71218	0
2020-08-18 06:55:00	1.70657	1.767822	1.70657	0
2020-08-18 07:00:00	1.7092	1.750639	1.7092	0
2020-08-18 07:05:00	1.70854	1.731806	1.70854	0
2020-08-18 07:10:00	1.71415	1.713831	1.71415	0
2020-08-18 07:15:00	1.71316	1.712707	1.71316	0
2020-08-18 07:20:00	1.72008	1.713232	1.72008	0
2020-08-18 07:25:00	0.0544121	1.54705821	1.727	1.6725879	*
2020-08-18 07:30:00	0.0540821	1.38095042	1.72667	1.6725879
2020-08-18 07:35:00	0.0540821	1.21464563	1.72667	1.6725879
2020-08-18 07:40:00	0.0537521	1.04880284	1.72634	1.6725879
2020-08-18 07:45:00	0.0537521	0.88352105	1.72634	1.6725879
2020-08-18 07:50:00	0.0530925	0.7179103	1.7256804	1.6725879
2020-08-18 07:55:00	0.0537521	0.55243151	1.72634	1.6725879
2020-08-18 08:00:00	0.053093	0.38632581	1.7256809	1.6725879
2020-08-18 08:05:00	0.0534225	0.22035206	1.7260104	1.6725879
2020-08-18 08:10:00	0.0534225	0.05368631	1.7260104	1.6725879
2020-08-18 08:15:00	0.053423	0.0535874	1.7260109	1.6725879
2020-08-18 08:20:00	0.053093	0.05348849	1.7260114	1.6729184	*
2020-08-18 08:25:00	0.0534225	0.05342253	1.7263409	1.6729184
2020-08-18 08:30:00	0.0534225	0.05338957	1.7263409	1.6729184
2020-08-18 08:35:00	0.0534225	0.05335661	1.7263409	1.6729184
2020-08-18 08:40:00	0.0534225	0.05338961	1.7263409	1.6729184
2020-08-18 08:45:00	0.0534225	0.05335665	1.7263409	1.6729184
2020-08-18 08:50:00	0.053423	0.05338965	1.7263414	1.6729184
2020-08-18 08:55:00	0.053093	0.0533567	1.7263419	1.6732489	*
2020-08-18 09:00:00	0.0530935	0.0533238	1.7263424	1.6732489
2020-08-18 09:05:00	0.053423	0.0533238	1.7263429	1.6729199	*
2020-08-18 09:10:00	0.053423	0.0533568	1.7263429	1.6729199
2020-08-18 09:15:00	0.0534235	0.0533569	1.7263434	1.6729199
2020-08-18 09:20:00	0.0530935	0.053324	1.7263439	1.6732504	*
2020-08-18 09:25:00	0.0534235	0.0533241	1.7266739	1.6732504
2020-08-18 09:30:00	0.053423	0.05332415	1.7266734	1.6732504
2020-08-18 09:35:00	0.053423	0.0533242	1.7266734	1.6732504
2020-08-18 09:40:00	0.053423	0.0533242	1.7266734	1.6732504
2020-08-18 09:45:00	0.053423	0.0533572	1.7266734	1.6732504
2020-08-18 09:50:00	0.053423	0.05339015	1.7266734	1.6732504
2020-08-18 09:55:00	0.0534235	0.0533902	1.7266739	1.6732504
2020-08-18 10:00:00	0.0534235	0.05339025	1.7266739	1.6732504
2020-08-18 10:05:00	0.0534235	0.05339025	1.7266739	1.6732504
2020-08-18 10:10:00	0.0537531	0.05345621	1.7266744	1.6729213	*
2020-08-18 10:15:00	0.0530935	0.05342321	1.7260148	1.6729213
2020-08-18 10:20:00	0.0534235	0.05342326	1.7263448	1.6729213
2020-08-18 10:25:00	0.0537531	0.05345627	1.7266744	1.6729213
2020-08-18 10:30:00	0.0537531	0.05348928	1.7266744	1.6729213
2020-08-18 10:35:00	0.0534235	0.05348933	1.7263448	1.6729213
2020-08-18 10:40:00	0.0534235	0.05348938	1.7263448	1.6729213
2020-08-18 10:45:00	0.053423	0.05348933	1.7263443	1.6729213
2020-08-18 10:50:00	0.0530935	0.05345633	1.7263438	1.6732503	*
2020-08-18 10:55:00	0.0537531	0.05348929	1.7270034	1.6732503
2020-08-18 11:00:00	0.0530935	0.05342333	1.7263438	1.6732503
2020-08-18 11:05:00	0.0534235	0.05345633	1.7266738	1.6732503
2020-08-18 11:10:00	0.0534235	0.05345633	1.7266738	1.6732503
2020-08-18 11:15:00	0.053423	0.05342332	1.7266733	1.6732503
2020-08-18 11:20:00	0.053423	0.05339031	1.7266733	1.6732503
2020-08-18 11:25:00	0.053423	0.05339026	1.7266733	1.6732503
2020-08-18 11:30:00	0.053423	0.05339021	1.7266733	1.6732503
2020-08-18 11:35:00	0.0537531	0.05342322	1.7266728	1.6729197	*
2020-08-18 11:40:00	0.053423	0.05345617	1.7263427	1.6729197
2020-08-18 11:45:00	0.0534235	0.05342321	1.7263432	1.6729197
2020-08-18 11:50:00	0.0534235	0.05345621	1.7263432	1.6729197
2020-08-18 11:55:00	0.053423	0.05345616	1.7263427	1.6729197
2020-08-18 12:00:00	0.0540826	0.05352207	1.7263422	1.6722596	*
2020-08-18 12:05:00	0.0537531	0.05355508	1.7260127	1.6722596
2020-08-18 12:10:00	0.053423	0.05355508	1.7256826	1.6722596
2020-08-18 12:15:00	0.0537531	0.05358809	1.7260127	1.6722596
2020-08-18 12:20:00	0.0530935	0.05355514	1.7253531	1.6722596
2020-08-18 12:25:00	0.0537531	0.05355514	1.7260127	1.6722596
2020-08-18 12:30:00	0.053423	0.05355514	1.7256826	1.6722596
2020-08-18 12:35:00	0.0537526	0.05358805	1.7260122	1.6722596
2020-08-18 12:40:00	0.0540826	0.05365396	1.7263422	1.6722596
2020-08-18 12:45:00	0.0537526	0.05368692	1.7260122	1.6722596
2020-08-18 12:50:00	0.053093	0.05358796	1.7253526	1.6722596
2020-08-18 12:55:00	0.0537526	0.05358791	1.7260122	1.6722596
2020-08-18 13:00:00	0.053423	0.05358791	1.7256826	1.6722596
# konec dat