# P758_TE202 - P758_TE202
# P758 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21392
2020-06-05 06:25:00	23.1535	23.1535	23.1535	0
2020-06-05 06:30:00	23.1141	23.1338	23.1141	0
2020-06-05 06:35:00	23.0805	23.116033333333	23.0805	0
2020-06-05 06:40:00	23.0604	23.102125	23.0604	0
2020-06-05 06:45:00	23.0469	23.09108	23.0469	0
2020-06-05 06:50:00	23.0269	23.080383333333	23.0269	0
2020-06-05 06:55:00	23.0135	23.070828571429	23.0135	0
2020-06-05 07:00:00	23.0001	23.0619875	23.0001	0
2020-06-05 07:05:00	22.9801	23.052888888889	22.9801	0
2020-06-05 07:10:00	22.9734	23.04494	22.9734	0
2020-06-05 07:15:00	22.9734	23.02693	22.9734	0
2020-06-05 07:20:00	22.9534	23.01086	22.9534	0
2020-06-05 07:25:00	22.9534	22.99815	22.9534	0
2020-06-05 07:30:00	22.9334	22.98545	22.9334	0
2020-06-05 07:35:00	22.9134	22.9721	22.9134	0
2020-06-05 07:40:00	22.9001	22.95942	22.9001	0
2020-06-05 07:45:00	22.9068	22.94875	22.9068	0
2020-06-05 07:50:00	22.8867	22.93741	22.8867	0
2020-06-05 07:55:00	22.8734	22.92674	22.8734	0
2020-06-05 08:00:00	22.9001	22.91941	22.9001	0
2020-06-05 08:05:00	22.9068	22.91275	22.9068	0
2020-06-05 08:10:00	22.9201	22.90942	22.9201	0
2020-06-05 08:15:00	22.9468	22.90876	22.9468	0
2020-06-05 08:20:00	22.9601	22.91143	22.9601	0
2020-06-05 08:25:00	22.9668	22.91677	22.9668	0
2020-06-05 08:30:00	22.9801	22.92477	22.9801	0
2020-06-05 08:35:00	22.9801	22.9321	22.9801	0
2020-06-05 08:40:00	23.0274	22.94617	23.0274	0
2020-06-05 08:45:00	23.0005	22.95888	23.0005	0
2020-06-05 08:50:00	23.027	22.97157	23.027	0
2020-06-05 08:55:00	23.0136	22.98225	23.0136	0
2020-06-05 09:00:00	22.9669	22.98693	22.9669	0
2020-06-05 09:05:00	22.9268	22.98493	22.9268	0
2020-06-05 09:10:00	22.9735	22.98627	22.9735	0
2020-06-05 09:15:00	23.0268	22.99227	23.0268	0
2020-06-05 09:20:00	23.0935	23.00361	23.0935	0
2020-06-05 09:25:00	23.1201	23.01761	23.1201	0
2020-06-05 09:30:00	23.1602	23.03089	23.1602	0
2020-06-05 09:35:00	23.1735	23.04819	23.1735	0
2020-06-05 09:40:00	23.2068	23.06617	23.2068	0
2020-06-05 09:45:00	23.2202	23.08683	23.2202	0
2020-06-05 09:50:00	23.2402	23.11416	23.2402	0
2020-06-05 09:55:00	23.2535	23.14683	23.2535	0
2020-06-05 10:00:00	23.2669	23.17617	23.2669	0
2020-06-05 10:05:00	23.2808	23.20157	23.2808	0
2020-06-05 10:10:00	23.3006	23.22228	23.3006	0
2020-06-05 10:15:00	23.3205	23.24232	23.3205	0
2020-06-05 10:20:00	23.3204	23.25834	23.3204	0
2020-06-05 10:25:00	23.3336	23.27435	23.3336	0
2020-06-05 10:30:00	23.3403	23.2877	23.3403	0
2020-06-05 10:35:00	23.3469	23.30037	23.3469	0
2020-06-05 10:40:00	23.3536	23.31171	23.3536	0
2020-06-05 10:45:00	23.3736	23.32372	23.3736	0
2020-06-05 10:50:00	23.3736	23.33439	23.3736	0
2020-06-05 10:55:00	23.3802	23.34433	23.3802	0
2020-06-05 11:00:00	23.3869	23.35296	23.3869	0
2020-06-05 11:05:00	23.3869	23.3596	23.3869	0
2020-06-05 11:10:00	23.4002	23.36758	23.4002	0
2020-06-05 11:15:00	23.3936	23.37358	23.3936	0
2020-06-05 11:20:00	23.4136	23.38091	23.4136	0
2020-06-05 11:25:00	23.4136	23.38758	23.4136	0
2020-06-05 11:30:00	23.4202	23.39424	23.4202	0
2020-06-05 11:35:00	23.4202	23.3989	23.4202	0
2020-06-05 11:40:00	23.4269	23.40423	23.4269	0
2020-06-05 11:45:00	23.3869	23.4049	23.3869	0
2020-06-05 11:50:00	23.3736	23.40357	23.3736	0
2020-06-05 11:55:00	23.4069	23.40557	23.4069	0
2020-06-05 12:00:00	23.4202	23.40757	23.4202	0
2020-06-05 12:05:00	23.4269	23.4109	23.4269	0
2020-06-05 12:10:00	23.4269	23.41223	23.4269	0
2020-06-05 12:15:00	23.4336	23.41423	23.4336	0
2020-06-05 12:20:00	23.4269	23.4149	23.4269	0
2020-06-05 12:25:00	23.4402	23.4169	23.4402	0
2020-06-05 12:30:00	23.4402	23.41823	23.4402	0
2020-06-05 12:35:00	23.4402	23.42356	23.4402	0
2020-06-05 12:40:00	23.4402	23.43022	23.4402	0
2020-06-05 12:45:00	23.4402	23.43355	23.4402	0
2020-06-05 12:50:00	23.4469	23.43622	23.4469	0
2020-06-05 12:55:00	23.4469	23.43822	23.4469	0
2020-06-05 13:00:00	23.4536	23.44089	23.4536	0
2020-06-05 13:05:00	23.3869	23.43622	23.3869	0
2020-06-05 13:10:00	23.4136	23.43489	23.4136	0
2020-06-05 13:15:00	23.4269	23.43356	23.4269	0
2020-06-05 13:20:00	23.4402	23.43356	23.4402	0
2020-06-05 13:25:00	23.4336	23.4329	23.4336	0
2020-06-05 13:30:00	23.4469	23.43357	23.4469	0
2020-06-05 13:35:00	23.4402	23.43357	23.4402	0
2020-06-05 13:40:00	23.4469	23.43357	23.4469	0
2020-06-05 13:45:00	23.4402	23.4329	23.4402	0
2020-06-05 13:50:00	23.4477	23.43231	23.4477	0
2020-06-05 13:55:00	23.4407	23.43769	23.4407	0
2020-06-05 14:00:00	23.4406	23.44039	23.4406	0
2020-06-05 14:05:00	23.4538	23.44308	23.4538	0
2020-06-05 14:10:00	23.4537	23.44443	23.4537	0
2020-06-05 14:15:00	23.4537	23.44644	23.4537	0
2020-06-05 14:20:00	23.4536	23.44711	23.4536	0
2020-06-05 14:25:00	23.4603	23.44912	23.4603	0
2020-06-05 14:30:00	23.4536	23.44979	23.4536	0
2020-06-05 14:35:00	23.4536	23.45113	23.4536	0
2020-06-05 14:40:00	23.4536	23.45172	23.4536	0
2020-06-05 14:45:00	23.4669	23.45434	23.4669	0
2020-06-05 14:50:00	23.4669	23.45697	23.4669	0
2020-06-05 14:55:00	23.4602	23.45761	23.4602	0
2020-06-05 15:00:00	23.4669	23.45893	23.4669	0
2020-06-05 15:05:00	23.4669	23.46025	23.4669	0
2020-06-05 15:10:00	23.4736	23.46225	23.4736	0
2020-06-05 15:15:00	23.4669	23.46291	23.4669	0
2020-06-05 15:20:00	23.4736	23.46491	23.4736	0
2020-06-05 15:25:00	23.4736	23.46691	23.4736	0
2020-06-05 15:30:00	23.4736	23.46891	23.4736	0
2020-06-05 15:35:00	23.4802	23.47024	23.4802	0
2020-06-05 15:40:00	23.4736	23.47091	23.4736	0
2020-06-05 15:45:00	23.4802	23.47291	23.4802	0
2020-06-05 15:50:00	23.4736	23.47358	23.4736	0
2020-06-05 15:55:00	23.4802	23.47491	23.4802	0
2020-06-05 16:00:00	23.4736	23.47491	23.4736	0
2020-06-05 16:05:00	23.4802	23.47624	23.4802	0
2020-06-05 16:10:00	23.4802	23.4769	23.4802	0
2020-06-05 16:15:00	23.4869	23.47823	23.4869	0
2020-06-05 16:20:00	23.4802	23.47889	23.4802	0
2020-06-05 16:25:00	23.4802	23.47889	23.4802	0
2020-06-05 16:30:00	23.4869	23.48022	23.4869	0
2020-06-05 16:35:00	23.4802	23.48022	23.4802	0
2020-06-05 16:40:00	23.4936	23.48222	23.4936	0
2020-06-05 16:45:00	23.4802	23.48222	23.4802	0
2020-06-05 16:50:00	23.4936	23.48422	23.4936	0
2020-06-05 16:55:00	23.4869	23.48489	23.4869	0
2020-06-05 17:00:00	23.4869	23.48556	23.4869	0
2020-06-05 17:05:00	23.4869	23.48556	23.4869	0
2020-06-05 17:10:00	23.4869	23.48623	23.4869	0
2020-06-05 17:15:00	23.4869	23.4869	23.4869	0
2020-06-05 17:20:00	23.4869	23.4869	23.4869	0
2020-06-05 17:25:00	23.5003	23.48891	23.5003	0
2020-06-05 17:30:00	23.4802	23.48757	23.4802	0
2020-06-05 17:35:00	23.4869	23.48824	23.4869	0
2020-06-05 17:40:00	23.4869	23.48757	23.4869	0
2020-06-05 17:45:00	23.4869	23.48757	23.4869	0
2020-06-05 17:50:00	23.4869	23.48757	23.4869	0
2020-06-05 17:55:00	23.4802	23.4869	23.4802	0
2020-06-05 18:00:00	23.4936	23.48757	23.4936	0
2020-06-05 18:05:00	23.4802	23.4869	23.4802	0
2020-06-05 18:10:00	23.4936	23.48757	23.4936	0
2020-06-05 18:15:00	23.4869	23.48623	23.4869	0
2020-06-05 18:20:00	23.4936	23.48757	23.4936	0
2020-06-05 18:25:00	23.4869	23.48757	23.4869	0
2020-06-05 18:30:00	23.4936	23.48824	23.4936	0
2020-06-05 18:35:00	23.4876	23.48831	23.4876	0
2020-06-05 18:40:00	23.4873	23.48835	23.4873	0
2020-06-05 18:45:00	23.4938	23.48971	23.4938	0
2020-06-05 18:50:00	23.4871	23.48906	23.4871	0
2020-06-05 18:55:00	23.4937	23.49041	23.4937	0
2020-06-05 19:00:00	23.487	23.48975	23.487	0
2020-06-05 19:05:00	23.4936	23.49042	23.4936	0
2020-06-05 19:10:00	23.4869	23.48975	23.4869	0
2020-06-05 19:15:00	23.5009	23.49115	23.5009	0
2020-06-05 19:20:00	23.5007	23.49186	23.5007	0
2020-06-05 19:25:00	23.4939	23.49249	23.4939	0
2020-06-05 19:30:00	23.5004	23.4938	23.5004	0
2020-06-05 19:35:00	23.4937	23.49379	23.4937	0
2020-06-05 19:40:00	23.4937	23.49445	23.4937	0
2020-06-05 19:45:00	23.4877	23.49385	23.4877	0
2020-06-05 19:50:00	23.4941	23.49456	23.4941	0
2020-06-05 19:55:00	23.4939	23.49459	23.4939	0
2020-06-05 20:00:00	23.4871	23.49461	23.4871	0
2020-06-05 20:05:00	23.4937	23.49389	23.4937	0
2020-06-05 20:10:00	23.4803	23.49185	23.4803	0
2020-06-05 20:15:00	23.4936	23.49182	23.4936	0
2020-06-05 20:20:00	23.4869	23.49047	23.4869	0
2020-06-05 20:25:00	23.4936	23.49046	23.4936	0
2020-06-05 20:30:00	23.4869	23.48978	23.4869	0
2020-06-05 20:35:00	23.4869	23.4897	23.4869	0
2020-06-05 20:40:00	23.4869	23.48898	23.4869	0
2020-06-05 20:45:00	23.4869	23.48828	23.4869	0
2020-06-05 20:50:00	23.4869	23.48826	23.4869	0
2020-06-05 20:55:00	23.4869	23.48758	23.4869	0
2020-06-05 21:00:00	23.4936	23.48891	23.4936	0
2020-06-05 21:05:00	23.4869	23.48824	23.4869	0
2020-06-05 21:10:00	23.4936	23.48891	23.4936	0
2020-06-05 21:15:00	23.4869	23.48824	23.4869	0
2020-06-05 21:20:00	23.4936	23.48891	23.4936	0
2020-06-05 21:25:00	23.4936	23.48958	23.4936	0
2020-06-05 21:30:00	23.4936	23.49025	23.4936	0
2020-06-05 21:35:00	23.5136	23.49292	23.5136	0
2020-06-05 21:40:00	23.4936	23.49359	23.4936	0
2020-06-05 21:45:00	23.4936	23.49426	23.4936	0
2020-06-05 21:50:00	23.5003	23.49493	23.5003	0
2020-06-05 21:55:00	23.4936	23.4956	23.4936	0
2020-06-05 22:00:00	23.5003	23.49627	23.5003	0
2020-06-05 22:05:00	23.4936	23.49694	23.4936	0
2020-06-05 22:10:00	23.4936	23.49694	23.4936	0
2020-06-05 22:15:00	23.4869	23.49627	23.4869	0
2020-06-05 22:20:00	23.4936	23.49627	23.4936	0
2020-06-05 22:25:00	23.4936	23.49427	23.4936	0
2020-06-05 22:30:00	23.4936	23.49427	23.4936	0
2020-06-05 22:35:00	23.5003	23.49494	23.5003	0
2020-06-05 22:40:00	23.4869	23.4936	23.4869	0
2020-06-05 22:45:00	23.5003	23.49427	23.5003	0
2020-06-05 22:50:00	23.4936	23.4936	23.4936	0
2020-06-05 22:55:00	23.5003	23.49427	23.5003	0
2020-06-05 23:00:00	23.4936	23.49427	23.4936	0
2020-06-05 23:05:00	23.4869	23.49427	23.4869	0
2020-06-05 23:10:00	23.4936	23.49427	23.4936	0
2020-06-05 23:15:00	23.4936	23.49427	23.4936	0
2020-06-05 23:20:00	23.5003	23.49494	23.5003	0
2020-06-05 23:25:00	23.4869	23.4936	23.4869	0
2020-06-05 23:30:00	23.4936	23.49427	23.4936	0
2020-06-05 23:35:00	23.4869	23.49293	23.4869	0
2020-06-05 23:40:00	23.4936	23.49293	23.4936	0
2020-06-05 23:45:00	23.4936	23.49226	23.4936	0
2020-06-05 23:50:00	23.4936	23.49226	23.4936	0
2020-06-05 23:55:00	23.4936	23.49293	23.4936	0
2020-06-06 00:00:00	23.4936	23.49293	23.4936	0
2020-06-06 00:05:00	23.5069	23.49426	23.5069	0
2020-06-06 00:10:00	23.4936	23.49359	23.4936	0
2020-06-06 00:15:00	23.5003	23.49493	23.5003	0
2020-06-06 00:20:00	23.4936	23.49493	23.4936	0
2020-06-06 00:25:00	23.5003	23.49627	23.5003	0
2020-06-06 00:30:00	23.5069	23.4976	23.5069	0
2020-06-06 00:35:00	23.4936	23.4976	23.4936	0
2020-06-06 00:40:00	23.5003	23.49827	23.5003	0
2020-06-06 00:45:00	23.4936	23.49827	23.4936	0
2020-06-06 00:50:00	23.5003	23.49894	23.5003	0
2020-06-06 00:55:00	23.5003	23.49828	23.5003	0
2020-06-06 01:00:00	23.4936	23.49828	23.4936	0
2020-06-06 01:05:00	23.5003	23.49828	23.5003	0
2020-06-06 01:10:00	23.4936	23.49828	23.4936	0
2020-06-06 01:15:00	23.5009	23.49834	23.5009	0
2020-06-06 01:20:00	23.494	23.49705	23.494	0
2020-06-06 01:25:00	23.5005	23.49774	23.5005	0
2020-06-06 01:30:00	23.4938	23.49709	23.4938	0
2020-06-06 01:35:00	23.5004	23.49777	23.5004	0
2020-06-06 01:40:00	23.4937	23.49711	23.4937	0
2020-06-06 01:45:00	23.4936	23.49644	23.4936	0
2020-06-06 01:50:00	23.4936	23.49644	23.4936	0
2020-06-06 01:55:00	23.4936	23.49577	23.4936	0
2020-06-06 02:00:00	23.4936	23.49577	23.4936	0
2020-06-06 02:05:00	23.4936	23.49504	23.4936	0
2020-06-06 02:10:00	23.4936	23.495	23.4936	0
2020-06-06 02:15:00	23.4936	23.49431	23.4936	0
2020-06-06 02:20:00	23.4936	23.49429	23.4936	0
2020-06-06 02:25:00	23.4936	23.49361	23.4936	0
2020-06-06 02:30:00	23.4936	23.4936	23.4936	0
2020-06-06 02:35:00	23.4936	23.4936	23.4936	0
2020-06-06 02:40:00	23.4936	23.4936	23.4936	0
2020-06-06 02:45:00	23.5003	23.49427	23.5003	0
2020-06-06 02:50:00	23.4936	23.49427	23.4936	0
2020-06-06 02:55:00	23.4936	23.49427	23.4936	0
2020-06-06 03:00:00	23.4936	23.49427	23.4936	0
2020-06-06 03:05:00	23.4936	23.49427	23.4936	0
2020-06-06 03:10:00	23.4869	23.4936	23.4869	0
2020-06-06 03:15:00	23.4869	23.49293	23.4869	0
2020-06-06 03:20:00	23.4936	23.49293	23.4936	0
2020-06-06 03:25:00	23.4936	23.49293	23.4936	0
2020-06-06 03:30:00	23.4936	23.49293	23.4936	0
2020-06-06 03:35:00	23.4936	23.49226	23.4936	0
2020-06-06 03:40:00	23.4936	23.49226	23.4936	0
2020-06-06 03:45:00	23.4877	23.49167	23.4877	0
2020-06-06 03:50:00	23.4941	23.49172	23.4941	0
2020-06-06 03:55:00	23.4872	23.49108	23.4872	0
2020-06-06 04:00:00	23.4938	23.49177	23.4938	0
2020-06-06 04:05:00	23.487	23.49178	23.487	0
2020-06-06 04:10:00	23.4937	23.49179	23.4937	0
2020-06-06 04:15:00	23.4936	23.49179	23.4936	0
2020-06-06 04:20:00	23.4936	23.49179	23.4936	0
2020-06-06 04:25:00	23.4869	23.49112	23.4869	0
2020-06-06 04:30:00	23.4936	23.49112	23.4936	0
2020-06-06 04:35:00	23.4936	23.49171	23.4936	0
2020-06-06 04:40:00	23.4936	23.49166	23.4936	0
2020-06-06 04:45:00	23.5003	23.49297	23.5003	0
2020-06-06 04:50:00	23.4936	23.49295	23.4936	0
2020-06-06 04:55:00	23.4936	23.49361	23.4936	0
2020-06-06 05:00:00	23.4936	23.4936	23.4936	0
2020-06-06 05:05:00	23.4936	23.4936	23.4936	0
2020-06-06 05:10:00	23.4936	23.4936	23.4936	0
2020-06-06 05:15:00	23.4936	23.49427	23.4936	0
2020-06-06 05:20:00	23.4936	23.49427	23.4936	0
2020-06-06 05:25:00	23.4936	23.49427	23.4936	0
2020-06-06 05:30:00	23.4936	23.49427	23.4936	0
2020-06-06 05:35:00	23.4936	23.4936	23.4936	0
2020-06-06 05:40:00	23.5003	23.49427	23.5003	0
2020-06-06 05:45:00	23.4936	23.49427	23.4936	0
2020-06-06 05:50:00	23.5003	23.49494	23.5003	0
2020-06-06 05:55:00	23.4936	23.49494	23.4936	0
2020-06-06 06:00:00	23.5003	23.49561	23.5003	0
2020-06-06 06:05:00	23.4936	23.49561	23.4936	0
2020-06-06 06:10:00	23.5003	23.49628	23.5003	0
2020-06-06 06:15:00	23.4936	23.49628	23.4936	0
2020-06-06 06:20:00	23.5003	23.49695	23.5003	0
2020-06-06 06:25:00	23.5003	23.49762	23.5003	0
2020-06-06 06:30:00	23.4936	23.49695	23.4936	0
2020-06-06 06:35:00	23.5003	23.49762	23.5003	0
2020-06-06 06:40:00	23.4936	23.49695	23.4936	0
2020-06-06 06:45:00	23.5003	23.49762	23.5003	0
2020-06-06 06:50:00	23.4936	23.49695	23.4936	0
2020-06-06 06:55:00	23.5003	23.49762	23.5003	0
2020-06-06 07:00:00	23.4936	23.49695	23.4936	0
2020-06-06 07:05:00	23.4936	23.49695	23.4936	0
2020-06-06 07:10:00	23.4936	23.49628	23.4936	0
2020-06-06 07:15:00	23.5003	23.49628	23.5003	0
2020-06-06 07:20:00	23.5003	23.49695	23.5003	0
2020-06-06 07:25:00	23.5003	23.49695	23.5003	0
2020-06-06 07:30:00	23.5003	23.49762	23.5003	0
2020-06-06 07:35:00	23.4936	23.49695	23.4936	0
2020-06-06 07:40:00	23.5003	23.49762	23.5003	0
2020-06-06 07:45:00	23.4936	23.49695	23.4936	0
2020-06-06 07:50:00	23.5069	23.49828	23.5069	0
2020-06-06 07:55:00	23.5003	23.49895	23.5003	0
2020-06-06 08:00:00	23.5003	23.49962	23.5003	0
2020-06-06 08:05:00	23.5069	23.50028	23.5069	0
2020-06-06 08:10:00	23.5069	23.50094	23.5069	0
2020-06-06 08:15:00	23.5069	23.5016	23.5069	0
2020-06-06 08:20:00	23.5003	23.5016	23.5003	0
2020-06-06 08:25:00	23.5069	23.50293	23.5069	0
2020-06-06 08:30:00	23.5003	23.50293	23.5003	0
2020-06-06 08:35:00	23.5203	23.5056	23.5203	0
2020-06-06 08:40:00	23.5069	23.5056	23.5069	0
2020-06-06 08:45:00	23.5069	23.50626	23.5069	0
2020-06-06 08:50:00	23.5136	23.50759	23.5136	0
2020-06-06 08:55:00	23.5069	23.50759	23.5069	0
2020-06-06 09:00:00	23.5136	23.50826	23.5136	0
2020-06-06 09:05:00	23.5069	23.50826	23.5069	0
2020-06-06 09:10:00	23.5203	23.51026	23.5203	0
2020-06-06 09:15:00	23.5069	23.51026	23.5069	0
2020-06-06 09:20:00	23.5203	23.51226	23.5203	0
2020-06-06 09:25:00	23.5136	23.51159	23.5136	0
2020-06-06 09:30:00	23.5203	23.51293	23.5203	0
2020-06-06 09:35:00	23.5136	23.5136	23.5136	0
2020-06-06 09:40:00	23.5136	23.5136	23.5136	0
2020-06-06 09:45:00	23.5203	23.51494	23.5203	0
2020-06-06 09:50:00	23.5136	23.51494	23.5136	0
2020-06-06 09:55:00	23.5269	23.51694	23.5269	0
2020-06-06 10:00:00	23.5203	23.51694	23.5203	0
2020-06-06 10:05:00	23.5269	23.51894	23.5269	0
2020-06-06 10:10:00	23.5203	23.51894	23.5203	0
2020-06-06 10:15:00	23.5269	23.52027	23.5269	0
2020-06-06 10:20:00	23.5269	23.52093	23.5269	0
2020-06-06 10:25:00	23.5269	23.52226	23.5269	0
2020-06-06 10:30:00	23.5336	23.52426	23.5336	0
2020-06-06 10:35:00	23.5269	23.52492	23.5269	0
2020-06-06 10:40:00	23.5403	23.52759	23.5403	0
2020-06-06 10:45:00	23.5336	23.52826	23.5336	0
2020-06-06 10:50:00	23.5403	23.53026	23.5403	0
2020-06-06 10:55:00	23.5403	23.5316	23.5403	0
2020-06-06 11:00:00	23.5403	23.5336	23.5403	0
2020-06-06 11:05:00	23.5469	23.5356	23.5469	0
2020-06-06 11:10:00	23.5336	23.53627	23.5336	0
2020-06-06 11:15:00	23.5469	23.53827	23.5469	0
2020-06-06 11:20:00	23.5403	23.53894	23.5403	0
2020-06-06 11:25:00	23.5469	23.54094	23.5469	0
2020-06-06 11:30:00	23.5403	23.54094	23.5403	0
2020-06-06 11:35:00	23.5603	23.54361	23.5603	0
2020-06-06 11:40:00	23.5603	23.54561	23.5603	0
2020-06-06 11:45:00	23.5469	23.54627	23.5469	0
2020-06-06 11:50:00	23.5536	23.5476	23.5536	0
2020-06-06 11:55:00	23.5536	23.54827	23.5536	0
2020-06-06 12:00:00	23.5536	23.55027	23.5536	0
2020-06-06 12:05:00	23.5603	23.55161	23.5603	0
2020-06-06 12:10:00	23.5469	23.55227	23.5469	0
2020-06-06 12:15:00	23.5603	23.55361	23.5603	0
2020-06-06 12:20:00	23.5536	23.55494	23.5536	0
2020-06-06 12:25:00	23.5603	23.55494	23.5603	0
2020-06-06 12:30:00	23.5603	23.55494	23.5603	0
2020-06-06 12:35:00	23.5469	23.55494	23.5469	0
2020-06-06 12:40:00	23.5603	23.55561	23.5603	0
2020-06-06 12:45:00	23.5536	23.55561	23.5536	0
2020-06-06 12:50:00	23.5603	23.55628	23.5603	0
2020-06-06 12:55:00	23.5536	23.55561	23.5536	0
2020-06-06 13:00:00	23.5603	23.55695	23.5603	0
2020-06-06 13:05:00	23.5536	23.55628	23.5536	0
2020-06-06 13:10:00	23.5536	23.55628	23.5536	0
2020-06-06 13:15:00	23.5536	23.55561	23.5536	0
2020-06-06 13:20:00	23.5536	23.55494	23.5536	0
2020-06-06 13:25:00	23.5603	23.55628	23.5603	0
2020-06-06 13:30:00	23.5469	23.55494	23.5469	0
2020-06-06 13:35:00	23.5611	23.55569	23.5611	0
2020-06-06 13:40:00	23.5541	23.55507	23.5541	0
2020-06-06 13:45:00	23.5539	23.5551	23.5539	0
2020-06-06 13:50:00	23.5605	23.55512	23.5605	0
2020-06-06 13:55:00	23.5537	23.55513	23.5537	0
2020-06-06 14:00:00	23.5603	23.5558	23.5603	0
2020-06-06 14:05:00	23.5537	23.55581	23.5537	0
2020-06-06 14:10:00	23.5736	23.55781	23.5736	0
2020-06-06 14:15:00	23.5603	23.55781	23.5603	0
2020-06-06 14:20:00	23.5603	23.55915	23.5603	0
2020-06-06 14:25:00	23.5669	23.55973	23.5669	0
2020-06-06 14:30:00	23.5536	23.55968	23.5536	0
2020-06-06 14:35:00	23.5736	23.56165	23.5736	0
2020-06-06 14:40:00	23.5603	23.56163	23.5603	0
2020-06-06 14:45:00	23.5603	23.56229	23.5603	0
2020-06-06 14:50:00	23.5669	23.56295	23.5669	0
2020-06-06 14:55:00	23.5603	23.56361	23.5603	0
2020-06-06 15:00:00	23.5669	23.56294	23.5669	0
2020-06-06 15:05:00	23.5603	23.56294	23.5603	0
2020-06-06 15:10:00	23.5669	23.5636	23.5669	0
2020-06-06 15:15:00	23.5603	23.56294	23.5603	0
2020-06-06 15:20:00	23.5603	23.56361	23.5603	0
2020-06-06 15:25:00	23.5669	23.56294	23.5669	0
2020-06-06 15:30:00	23.5603	23.56294	23.5603	0
2020-06-06 15:35:00	23.5736	23.56427	23.5736	0
2020-06-06 15:40:00	23.5669	23.56427	23.5669	0
2020-06-06 15:45:00	23.5669	23.56493	23.5669	0
2020-06-06 15:50:00	23.5603	23.56427	23.5603	0
2020-06-06 15:55:00	23.5603	23.56427	23.5603	0
2020-06-06 16:00:00	23.5603	23.56361	23.5603	0
2020-06-06 16:05:00	23.5603	23.56361	23.5603	0
2020-06-06 16:10:00	23.5669	23.56427	23.5669	0
2020-06-06 16:15:00	23.5603	23.56361	23.5603	0
2020-06-06 16:20:00	23.5736	23.56494	23.5736	0
2020-06-06 16:25:00	23.5669	23.56427	23.5669	0
2020-06-06 16:30:00	23.5669	23.56427	23.5669	0
2020-06-06 16:35:00	23.5603	23.56361	23.5603	0
2020-06-06 16:40:00	23.5669	23.56427	23.5669	0
2020-06-06 16:45:00	23.5736	23.5656	23.5736	0
2020-06-06 16:50:00	23.5609	23.56566	23.5609	0
2020-06-06 16:55:00	23.574	23.56703	23.574	0
2020-06-06 17:00:00	23.5672	23.56706	23.5672	0
2020-06-06 17:05:00	23.5738	23.56841	23.5738	0
2020-06-06 17:10:00	23.567	23.56775	23.567	0
2020-06-06 17:15:00	23.567	23.56776	23.567	0
2020-06-06 17:20:00	23.567	23.56777	23.567	0
2020-06-06 17:25:00	23.5603	23.56777	23.5603	0
2020-06-06 17:30:00	23.5736	23.56844	23.5736	0
2020-06-06 17:35:00	23.5603	23.56711	23.5603	0
2020-06-06 17:40:00	23.5677	23.56779	23.5677	0
2020-06-06 17:45:00	23.5675	23.56714	23.5675	0
2020-06-06 17:50:00	23.5739	23.56781	23.5739	0
2020-06-06 17:55:00	23.5672	23.56715	23.5672	0
2020-06-06 18:00:00	23.5671	23.56716	23.5671	0
2020-06-06 18:05:00	23.567	23.56716	23.567	0
2020-06-06 18:10:00	23.5737	23.56783	23.5737	0
2020-06-06 18:15:00	23.5736	23.56916	23.5736	0
2020-06-06 18:20:00	23.5603	23.56783	23.5603	0
2020-06-06 18:25:00	23.5736	23.56916	23.5736	0
2020-06-06 18:30:00	23.5669	23.56908	23.5669	0
2020-06-06 18:35:00	23.5736	23.56969	23.5736	0
2020-06-06 18:40:00	23.5669	23.56899	23.5669	0
2020-06-06 18:45:00	23.5803	23.5703	23.5803	0
2020-06-06 18:50:00	23.5736	23.57095	23.5736	0
2020-06-06 18:55:00	23.5669	23.57094	23.5669	0
2020-06-06 19:00:00	23.5736	23.57093	23.5736	0
2020-06-06 19:05:00	23.5669	23.57026	23.5669	0
2020-06-06 19:10:00	23.5736	23.57159	23.5736	0
2020-06-06 19:15:00	23.5736	23.57159	23.5736	0
2020-06-06 19:20:00	23.5736	23.57226	23.5736	0
2020-06-06 19:25:00	23.5669	23.57159	23.5669	0
2020-06-06 19:30:00	23.5669	23.57159	23.5669	0
2020-06-06 19:35:00	23.5736	23.57092	23.5736	0
2020-06-06 19:40:00	23.5669	23.57025	23.5669	0
2020-06-06 19:45:00	23.5736	23.57092	23.5736	0
2020-06-06 19:50:00	23.5669	23.57025	23.5669	0
2020-06-06 19:55:00	23.5736	23.57092	23.5736	0
2020-06-06 20:00:00	23.5669	23.57025	23.5669	0
2020-06-06 20:05:00	23.5736	23.57025	23.5736	0
2020-06-06 20:10:00	23.5736	23.57025	23.5736	0
2020-06-06 20:15:00	23.5736	23.57092	23.5736	0
2020-06-06 20:20:00	23.5869	23.57292	23.5869	0
2020-06-06 20:25:00	23.5736	23.57292	23.5736	0
2020-06-06 20:30:00	23.5803	23.57426	23.5803	0
2020-06-06 20:35:00	23.5803	23.57493	23.5803	0
2020-06-06 20:40:00	23.5736	23.5756	23.5736	0
2020-06-06 20:45:00	23.5736	23.5756	23.5736	0
2020-06-06 20:50:00	23.5736	23.57627	23.5736	0
2020-06-06 20:55:00	23.5736	23.57627	23.5736	0
2020-06-06 21:00:00	23.5736	23.57627	23.5736	0
2020-06-06 21:05:00	23.5803	23.57694	23.5803	0
2020-06-06 21:10:00	23.5736	23.57561	23.5736	0
2020-06-06 21:15:00	23.5736	23.57561	23.5736	0
2020-06-06 21:20:00	23.5669	23.57427	23.5669	0
2020-06-06 21:25:00	23.5803	23.57427	23.5803	0
2020-06-06 21:30:00	23.5803	23.57494	23.5803	0
2020-06-06 21:35:00	23.5736	23.57494	23.5736	0
2020-06-06 21:40:00	23.5803	23.57561	23.5803	0
2020-06-06 21:45:00	23.5736	23.57561	23.5736	0
2020-06-06 21:50:00	23.5736	23.57561	23.5736	0
2020-06-06 21:55:00	23.5736	23.57494	23.5736	0
2020-06-06 22:00:00	23.5669	23.57427	23.5669	0
2020-06-06 22:05:00	23.5803	23.57494	23.5803	0
2020-06-06 22:10:00	23.5742	23.57567	23.5742	0
2020-06-06 22:15:00	23.5807	23.57571	23.5807	0
2020-06-06 22:20:00	23.5672	23.5744	23.5672	0
2020-06-06 22:25:00	23.5738	23.57442	23.5738	0
2020-06-06 22:30:00	23.567	23.57309	23.567	0
2020-06-06 22:35:00	23.5737	23.5731	23.5737	0
2020-06-06 22:40:00	23.5737	23.57311	23.5737	0
2020-06-06 22:45:00	23.5736	23.57311	23.5736	0
2020-06-06 22:50:00	23.5736	23.57378	23.5736	0
2020-06-06 22:55:00	23.5669	23.57244	23.5669	0
2020-06-06 23:00:00	23.5736	23.57238	23.5736	0
2020-06-06 23:05:00	23.5669	23.571	23.5669	0
2020-06-06 23:10:00	23.5803	23.57231	23.5803	0
2020-06-06 23:15:00	23.5736	23.57229	23.5736	0
2020-06-06 23:20:00	23.5736	23.57295	23.5736	0
2020-06-06 23:25:00	23.5736	23.57294	23.5736	0
2020-06-06 23:30:00	23.5736	23.57293	23.5736	0
2020-06-06 23:35:00	23.5736	23.57293	23.5736	0
2020-06-06 23:40:00	23.5669	23.57226	23.5669	0
2020-06-06 23:45:00	23.5803	23.5736	23.5803	0
2020-06-06 23:50:00	23.5669	23.57293	23.5669	0
2020-06-06 23:55:00	23.5736	23.5736	23.5736	0
2020-06-07 00:00:00	23.5669	23.57226	23.5669	0
2020-06-07 00:05:00	23.5736	23.57226	23.5736	0
2020-06-07 00:10:00	23.5736	23.57226	23.5736	0
2020-06-07 00:15:00	23.5669	23.57159	23.5669	0
2020-06-07 00:20:00	23.5736	23.57159	23.5736	0
2020-06-07 00:25:00	23.5603	23.57026	23.5603	0
2020-06-07 00:30:00	23.5669	23.57026	23.5669	0
2020-06-07 00:35:00	23.5603	23.56826	23.5603	0
2020-06-07 00:40:00	23.5736	23.56893	23.5736	0
2020-06-07 00:45:00	23.5736	23.56893	23.5736	0
2020-06-07 00:50:00	23.5736	23.5696	23.5736	0
2020-06-07 00:55:00	23.5736	23.5696	23.5736	0
2020-06-07 01:00:00	23.5669	23.56893	23.5669	0
2020-06-07 01:05:00	23.5736	23.5696	23.5736	0
2020-06-07 01:10:00	23.5669	23.56893	23.5669	0
2020-06-07 01:15:00	23.5736	23.57026	23.5736	0
2020-06-07 01:20:00	23.5669	23.57026	23.5669	0
2020-06-07 01:25:00	23.5869	23.57292	23.5869	0
2020-06-07 01:30:00	23.5736	23.57292	23.5736	0
2020-06-07 01:35:00	23.5736	23.57292	23.5736	0
2020-06-07 01:40:00	23.5736	23.57292	23.5736	0
2020-06-07 01:45:00	23.5669	23.57225	23.5669	0
2020-06-07 01:50:00	23.5736	23.57292	23.5736	0
2020-06-07 01:55:00	23.5669	23.57225	23.5669	0
2020-06-07 02:00:00	23.5736	23.57292	23.5736	0
2020-06-07 02:05:00	23.5669	23.57225	23.5669	0
2020-06-07 02:10:00	23.5736	23.57292	23.5736	0
2020-06-07 02:15:00	23.5736	23.57159	23.5736	0
2020-06-07 02:20:00	23.5736	23.57159	23.5736	0
2020-06-07 02:25:00	23.5736	23.57159	23.5736	0
2020-06-07 02:30:00	23.5736	23.57159	23.5736	0
2020-06-07 02:35:00	23.5869	23.57359	23.5869	0
2020-06-07 02:40:00	23.5736	23.57359	23.5736	0
2020-06-07 02:45:00	23.5869	23.57559	23.5869	0
2020-06-07 02:50:00	23.5803	23.57626	23.5803	0
2020-06-07 02:55:00	23.5736	23.57693	23.5736	0
2020-06-07 03:00:00	23.5869	23.57826	23.5869	0
2020-06-07 03:05:00	23.5736	23.57826	23.5736	0
2020-06-07 03:10:00	23.5803	23.57893	23.5803	0
2020-06-07 03:15:00	23.5803	23.5796	23.5803	0
2020-06-07 03:20:00	23.5736	23.5796	23.5736	0
2020-06-07 03:25:00	23.5803	23.57894	23.5803	0
2020-06-07 03:30:00	23.5736	23.57894	23.5736	0
2020-06-07 03:35:00	23.5869	23.57894	23.5869	0
2020-06-07 03:40:00	23.5736	23.57827	23.5736	0
2020-06-07 03:45:00	23.5869	23.5796	23.5869	0
2020-06-07 03:50:00	23.5736	23.57827	23.5736	0
2020-06-07 03:55:00	23.5803	23.57894	23.5803	0
2020-06-07 04:00:00	23.5803	23.57894	23.5803	0
2020-06-07 04:05:00	23.5803	23.57894	23.5803	0
2020-06-07 04:10:00	23.5869	23.58027	23.5869	0
2020-06-07 04:15:00	23.5736	23.5796	23.5736	0
2020-06-07 04:20:00	23.5869	23.58093	23.5869	0
2020-06-07 04:25:00	23.5803	23.58027	23.5803	0
2020-06-07 04:30:00	23.5803	23.58094	23.5803	0
2020-06-07 04:35:00	23.5803	23.58028	23.5803	0
2020-06-07 04:40:00	23.5803	23.58095	23.5803	0
2020-06-07 04:45:00	23.5869	23.58161	23.5869	0
2020-06-07 04:50:00	23.5803	23.58161	23.5803	0
2020-06-07 04:55:00	23.5869	23.58227	23.5869	0
2020-06-07 05:00:00	23.5803	23.58161	23.5803	0
2020-06-07 05:05:00	23.5869	23.58294	23.5869	0
2020-06-07 05:10:00	23.5869	23.58294	23.5869	0
2020-06-07 05:15:00	23.5869	23.5836	23.5869	0
2020-06-07 05:20:00	23.5869	23.58426	23.5869	0
2020-06-07 05:25:00	23.5803	23.58426	23.5803	0
2020-06-07 05:30:00	23.5869	23.58492	23.5869	0
2020-06-07 05:35:00	23.5803	23.58426	23.5803	0
2020-06-07 05:40:00	23.5869	23.58492	23.5869	0
2020-06-07 05:45:00	23.5803	23.58426	23.5803	0
2020-06-07 05:50:00	23.5869	23.58492	23.5869	0
2020-06-07 05:55:00	23.5869	23.58492	23.5869	0
2020-06-07 06:00:00	23.5869	23.58492	23.5869	0
2020-06-07 06:05:00	23.5869	23.58492	23.5869	0
2020-06-07 06:10:00	23.5869	23.58492	23.5869	0
2020-06-07 06:15:00	23.5936	23.58625	23.5936	0
2020-06-07 06:20:00	23.5869	23.58625	23.5869	0
2020-06-07 06:25:00	23.5936	23.58758	23.5936	0
2020-06-07 06:30:00	23.5869	23.58758	23.5869	0
2020-06-07 06:35:00	23.607	23.59025	23.607	0
2020-06-07 06:40:00	23.6003	23.59159	23.6003	0
2020-06-07 06:45:00	23.5803	23.59093	23.5803	0
2020-06-07 06:50:00	23.5936	23.5916	23.5936	0
2020-06-07 06:55:00	23.5869	23.5916	23.5869	0
2020-06-07 07:00:00	23.5869	23.5916	23.5869	0
2020-06-07 07:05:00	23.5869	23.59093	23.5869	0
2020-06-07 07:10:00	23.5869	23.59093	23.5869	0
2020-06-07 07:15:00	23.5936	23.59093	23.5936	0
2020-06-07 07:20:00	23.5869	23.59093	23.5869	0
2020-06-07 07:25:00	23.6003	23.59026	23.6003	0
2020-06-07 07:30:00	23.5869	23.58892	23.5869	0
2020-06-07 07:35:00	23.5936	23.59025	23.5936	0
2020-06-07 07:40:00	23.5869	23.58958	23.5869	0
2020-06-07 07:45:00	23.5936	23.59025	23.5936	0
2020-06-07 07:50:00	23.5936	23.59092	23.5936	0
2020-06-07 07:55:00	23.5869	23.59092	23.5869	0
2020-06-07 08:00:00	23.6003	23.59226	23.6003	0
2020-06-07 08:05:00	23.5869	23.59159	23.5869	0
2020-06-07 08:10:00	23.6003	23.59293	23.6003	0
2020-06-07 08:15:00	23.5869	23.59159	23.5869	0
2020-06-07 08:20:00	23.6003	23.59293	23.6003	0
2020-06-07 08:25:00	23.6003	23.5936	23.6003	0
2020-06-07 08:30:00	23.5936	23.59427	23.5936	0
2020-06-07 08:35:00	23.6003	23.59494	23.6003	0
2020-06-07 08:40:00	23.5936	23.59494	23.5936	0
2020-06-07 08:45:00	23.6003	23.59628	23.6003	0
2020-06-07 08:50:00	23.6003	23.59628	23.6003	0
2020-06-07 08:55:00	23.6003	23.59762	23.6003	0
2020-06-07 09:00:00	23.5936	23.59695	23.5936	0
2020-06-07 09:05:00	23.607	23.59896	23.607	0
2020-06-07 09:10:00	23.6003	23.59896	23.6003	0
2020-06-07 09:15:00	23.6003	23.59896	23.6003	0
2020-06-07 09:20:00	23.607	23.6003	23.607	0
2020-06-07 09:25:00	23.6003	23.6003	23.6003	0
2020-06-07 09:30:00	23.6136	23.6023	23.6136	0
2020-06-07 09:35:00	23.607	23.60297	23.607	0
2020-06-07 09:40:00	23.6203	23.60497	23.6203	0
2020-06-07 09:45:00	23.6136	23.6063	23.6136	0
2020-06-07 09:50:00	23.6136	23.6083	23.6136	0
2020-06-07 09:55:00	23.6136	23.60896	23.6136	0
2020-06-07 10:00:00	23.6136	23.61029	23.6136	0
2020-06-07 10:05:00	23.6203	23.61229	23.6203	0
2020-06-07 10:10:00	23.6136	23.61295	23.6136	0
2020-06-07 10:15:00	23.627	23.61562	23.627	0
2020-06-07 10:20:00	23.6209	23.61635	23.6209	0
2020-06-07 10:25:00	23.6274	23.61839	23.6274	0
2020-06-07 10:30:00	23.6206	23.61842	23.6206	0
2020-06-07 10:35:00	23.6405	23.62111	23.6405	0
2020-06-07 10:40:00	23.6404	23.62379	23.6404	0
2020-06-07 10:45:00	23.627	23.62513	23.627	0
2020-06-07 10:50:00	23.6403	23.6278	23.6403	0
2020-06-07 10:55:00	23.6336	23.62913	23.6336	0
2020-06-07 11:00:00	23.6336	23.63113	23.6336	0
2020-06-07 11:05:00	23.6336	23.63179	23.6336	0
2020-06-07 11:10:00	23.6336	23.63306	23.6336	0
2020-06-07 11:15:00	23.6403	23.63435	23.6403	0
2020-06-07 11:20:00	23.627	23.63499	23.627	0
2020-06-07 11:25:00	23.6403	23.63497	23.6403	0
2020-06-07 11:30:00	23.6336	23.63429	23.6336	0
2020-06-07 11:35:00	23.6336	23.63495	23.6336	0
2020-06-07 11:40:00	23.6336	23.63428	23.6336	0
2020-06-07 11:45:00	23.627	23.63362	23.627	0
2020-06-07 11:50:00	23.6403	23.63429	23.6403	0
2020-06-07 11:55:00	23.627	23.63363	23.627	0
2020-06-07 12:00:00	23.6403	23.6343	23.6403	0
2020-06-07 12:05:00	23.6403	23.6343	23.6403	0
2020-06-07 12:10:00	23.627	23.6343	23.627	0
2020-06-07 12:15:00	23.6403	23.6343	23.6403	0
2020-06-07 12:20:00	23.6336	23.6343	23.6336	0
2020-06-07 12:25:00	23.6403	23.63497	23.6403	0
2020-06-07 12:30:00	23.6336	23.63497	23.6336	0
2020-06-07 12:35:00	23.6403	23.6363	23.6403	0
2020-06-07 12:40:00	23.6403	23.6363	23.6403	0
2020-06-07 12:45:00	23.6403	23.63763	23.6403	0
2020-06-07 12:50:00	23.6403	23.63763	23.6403	0
2020-06-07 12:55:00	23.6403	23.63763	23.6403	0
2020-06-07 13:00:00	23.6403	23.63896	23.6403	0
2020-06-07 13:05:00	23.6336	23.63829	23.6336	0
2020-06-07 13:10:00	23.6409	23.63902	23.6409	0
2020-06-07 13:15:00	23.6407	23.63906	23.6407	0
2020-06-07 13:20:00	23.6339	23.63909	23.6339	0
2020-06-07 13:25:00	23.6405	23.63911	23.6405	0
2020-06-07 13:30:00	23.6337	23.63845	23.6337	0
2020-06-07 13:35:00	23.6404	23.63846	23.6404	0
2020-06-07 13:40:00	23.6337	23.6378	23.6337	0
2020-06-07 13:45:00	23.6336	23.63713	23.6336	0
2020-06-07 13:50:00	23.6403	23.63713	23.6403	0
2020-06-07 13:55:00	23.6336	23.63713	23.6336	0
2020-06-07 14:00:00	23.647	23.63774	23.647	0
2020-06-07 14:05:00	23.6336	23.63703	23.6336	0
2020-06-07 14:10:00	23.6403	23.63767	23.6403	0
2020-06-07 14:15:00	23.6403	23.63765	23.6403	0
2020-06-07 14:20:00	23.6336	23.63764	23.6336	0
2020-06-07 14:25:00	23.6403	23.63763	23.6403	0
2020-06-07 14:30:00	23.6336	23.63762	23.6336	0
2020-06-07 14:35:00	23.6403	23.63829	23.6403	0
2020-06-07 14:40:00	23.6336	23.63762	23.6336	0
2020-06-07 14:45:00	23.6403	23.63829	23.6403	0
2020-06-07 14:50:00	23.6403	23.63762	23.6403	0
2020-06-07 14:55:00	23.6336	23.63762	23.6336	0
2020-06-07 15:00:00	23.6403	23.63762	23.6403	0
2020-06-07 15:05:00	23.6336	23.63695	23.6336	0
2020-06-07 15:10:00	23.6403	23.63762	23.6403	0
2020-06-07 15:15:00	23.627	23.63629	23.627	0
2020-06-07 15:20:00	23.6403	23.63696	23.6403	0
2020-06-07 15:25:00	23.627	23.63563	23.627	0
2020-06-07 15:30:00	23.6336	23.63563	23.6336	0
2020-06-07 15:35:00	23.627	23.6343	23.627	0
2020-06-07 15:40:00	23.6336	23.63363	23.6336	0
2020-06-07 15:45:00	23.6336	23.63363	23.6336	0
2020-06-07 15:50:00	23.627	23.6323	23.627	0
2020-06-07 15:55:00	23.6336	23.6323	23.6336	0
2020-06-07 16:00:00	23.627	23.63097	23.627	0
2020-06-07 16:05:00	23.6403	23.6323	23.6403	0
2020-06-07 16:10:00	23.627	23.63097	23.627	0
2020-06-07 16:15:00	23.6336	23.63163	23.6336	0
2020-06-07 16:20:00	23.6336	23.63163	23.6336	0
2020-06-07 16:25:00	23.6336	23.63229	23.6336	0
2020-06-07 16:30:00	23.6336	23.63229	23.6336	0
2020-06-07 16:35:00	23.6336	23.63229	23.6336	0
2020-06-07 16:40:00	23.6409	23.63368	23.6409	0
2020-06-07 16:45:00	23.6274	23.63306	23.6274	0
2020-06-07 16:50:00	23.6339	23.63375	23.6339	0
2020-06-07 16:55:00	23.6338	23.6331	23.6338	0
2020-06-07 17:00:00	23.6404	23.63444	23.6404	0
2020-06-07 17:05:00	23.6337	23.63445	23.6337	0
2020-06-07 17:10:00	23.6337	23.63446	23.6337	0
2020-06-07 17:15:00	23.6336	23.63446	23.6336	0
2020-06-07 17:20:00	23.6336	23.63446	23.6336	0
2020-06-07 17:25:00	23.6403	23.63513	23.6403	0
2020-06-07 17:30:00	23.6336	23.6344	23.6336	0
2020-06-07 17:35:00	23.6403	23.63569	23.6403	0
2020-06-07 17:40:00	23.6336	23.63566	23.6336	0
2020-06-07 17:45:00	23.647	23.63698	23.647	0
2020-06-07 17:50:00	23.6403	23.63697	23.6403	0
2020-06-07 17:55:00	23.6336	23.63696	23.6336	0
2020-06-07 18:00:00	23.6403	23.63762	23.6403	0
2020-06-07 18:05:00	23.6336	23.63762	23.6336	0
2020-06-07 18:10:00	23.6403	23.63829	23.6403	0
2020-06-07 18:15:00	23.6336	23.63762	23.6336	0
2020-06-07 18:20:00	23.6336	23.63762	23.6336	0
2020-06-07 18:25:00	23.6336	23.63695	23.6336	0
2020-06-07 18:30:00	23.6336	23.63695	23.6336	0
2020-06-07 18:35:00	23.6336	23.63561	23.6336	0
2020-06-07 18:40:00	23.627	23.63428	23.627	0
2020-06-07 18:45:00	23.647	23.63562	23.647	0
2020-06-07 18:50:00	23.6336	23.63495	23.6336	0
2020-06-07 18:55:00	23.6336	23.63495	23.6336	0
2020-06-07 19:00:00	23.6403	23.63495	23.6403	0
2020-06-07 19:05:00	23.627	23.63429	23.627	0
2020-06-07 19:10:00	23.6403	23.63496	23.6403	0
2020-06-07 19:15:00	23.6336	23.63496	23.6336	0
2020-06-07 19:20:00	23.6336	23.63496	23.6336	0
2020-06-07 19:25:00	23.6336	23.63496	23.6336	0
2020-06-07 19:30:00	23.627	23.63496	23.627	0
2020-06-07 19:35:00	23.647	23.63496	23.647	0
2020-06-07 19:40:00	23.6336	23.63496	23.6336	0
2020-06-07 19:45:00	23.627	23.6343	23.627	0
2020-06-07 19:50:00	23.6336	23.63363	23.6336	0
2020-06-07 19:55:00	23.627	23.63363	23.627	0
2020-06-07 20:00:00	23.647	23.6343	23.647	0
2020-06-07 20:05:00	23.627	23.63364	23.627	0
2020-06-07 20:10:00	23.6336	23.63364	23.6336	0
2020-06-07 20:15:00	23.6336	23.63364	23.6336	0
2020-06-07 20:20:00	23.627	23.63364	23.627	0
2020-06-07 20:25:00	23.6336	23.6323	23.6336	0
2020-06-07 20:30:00	23.627	23.63164	23.627	0
2020-06-07 20:35:00	23.6336	23.6323	23.6336	0
2020-06-07 20:40:00	23.627	23.63164	23.627	0
2020-06-07 20:45:00	23.627	23.63164	23.627	0
2020-06-07 20:50:00	23.627	23.62964	23.627	0
2020-06-07 20:55:00	23.627	23.62964	23.627	0
2020-06-07 21:00:00	23.627	23.62898	23.627	0
2020-06-07 21:05:00	23.6203	23.62765	23.6203	0
2020-06-07 21:10:00	23.627	23.62765	23.627	0
2020-06-07 21:15:00	23.6203	23.62632	23.6203	0
2020-06-07 21:20:00	23.627	23.62632	23.627	0
2020-06-07 21:25:00	23.6136	23.62432	23.6136	0
2020-06-07 21:30:00	23.6203	23.62365	23.6203	0
2020-06-07 21:35:00	23.6136	23.62231	23.6136	0
2020-06-07 21:40:00	23.6203	23.62164	23.6203	0
2020-06-07 21:45:00	23.6203	23.62097	23.6203	0
2020-06-07 21:50:00	23.6136	23.61963	23.6136	0
2020-06-07 21:55:00	23.627	23.6203	23.627	0
2020-06-07 22:00:00	23.6203	23.61963	23.6203	0
2020-06-07 22:05:00	23.6136	23.61896	23.6136	0
2020-06-07 22:10:00	23.6203	23.61829	23.6203	0
2020-06-07 22:15:00	23.6136	23.61829	23.6136	0
2020-06-07 22:20:00	23.627	23.61896	23.627	0
2020-06-07 22:25:00	23.6136	23.61896	23.6136	0
2020-06-07 22:30:00	23.6203	23.61896	23.6203	0
2020-06-07 22:35:00	23.6136	23.61829	23.6136	0
2020-06-07 22:40:00	23.6136	23.61829	23.6136	0
2020-06-07 22:45:00	23.6136	23.61695	23.6136	0
2020-06-07 22:50:00	23.6136	23.61628	23.6136	0
2020-06-07 22:55:00	23.6136	23.61628	23.6136	0
2020-06-07 23:00:00	23.607	23.61495	23.607	0
2020-06-07 23:05:00	23.6136	23.61495	23.6136	0
2020-06-07 23:10:00	23.6136	23.61361	23.6136	0
2020-06-07 23:15:00	23.6136	23.61361	23.6136	0
2020-06-07 23:20:00	23.607	23.61228	23.607	0
2020-06-07 23:25:00	23.6136	23.61228	23.6136	0
2020-06-07 23:30:00	23.6136	23.61228	23.6136	0
2020-06-07 23:35:00	23.607	23.61162	23.607	0
2020-06-07 23:40:00	23.6136	23.61162	23.6136	0
2020-06-07 23:45:00	23.607	23.61096	23.607	0
2020-06-07 23:50:00	23.6136	23.61162	23.6136	0
2020-06-07 23:55:00	23.607	23.61096	23.607	0
2020-06-08 00:00:00	23.6136	23.61096	23.6136	0
2020-06-08 00:05:00	23.607	23.6103	23.607	0
2020-06-08 00:10:00	23.607	23.6103	23.607	0
2020-06-08 00:15:00	23.607	23.60964	23.607	0
2020-06-08 00:20:00	23.607	23.60898	23.607	0
2020-06-08 00:25:00	23.607	23.60898	23.607	0
2020-06-08 00:30:00	23.6003	23.60765	23.6003	0
2020-06-08 00:35:00	23.607	23.60765	23.607	0
2020-06-08 00:40:00	23.6011	23.6064	23.6011	0
2020-06-08 00:45:00	23.6075	23.60645	23.6075	0
2020-06-08 00:50:00	23.6006	23.60515	23.6006	0
2020-06-08 00:55:00	23.6072	23.60517	23.6072	0
2020-06-08 01:00:00	23.6004	23.60451	23.6004	0
2020-06-08 01:05:00	23.6004	23.60385	23.6004	0
2020-06-08 01:10:00	23.607	23.60385	23.607	0
2020-06-08 01:15:00	23.6003	23.60318	23.6003	0
2020-06-08 01:20:00	23.607	23.60385	23.607	0
2020-06-08 01:25:00	23.6003	23.60318	23.6003	0
2020-06-08 01:30:00	23.607	23.60377	23.607	0
2020-06-08 01:35:00	23.6003	23.60305	23.6003	0
2020-06-08 01:40:00	23.6136	23.60435	23.6136	0
2020-06-08 01:45:00	23.607	23.60433	23.607	0
2020-06-08 01:50:00	23.6003	23.60432	23.6003	0
2020-06-08 01:55:00	23.607	23.60498	23.607	0
2020-06-08 02:00:00	23.6003	23.60431	23.6003	0
2020-06-08 02:05:00	23.607	23.60498	23.607	0
2020-06-08 02:10:00	23.6003	23.60431	23.6003	0
2020-06-08 02:15:00	23.6136	23.60564	23.6136	0
2020-06-08 02:20:00	23.6003	23.60497	23.6003	0
2020-06-08 02:25:00	23.6003	23.60497	23.6003	0
2020-06-08 02:30:00	23.607	23.60431	23.607	0
2020-06-08 02:35:00	23.607	23.60431	23.607	0
2020-06-08 02:40:00	23.6136	23.60564	23.6136	0
2020-06-08 02:45:00	23.6003	23.60497	23.6003	0
2020-06-08 02:50:00	23.607	23.60564	23.607	0
2020-06-08 02:55:00	23.607	23.60564	23.607	0
2020-06-08 03:00:00	23.607	23.60631	23.607	0
2020-06-08 03:05:00	23.6003	23.60498	23.6003	0
2020-06-08 03:10:00	23.6003	23.60498	23.6003	0
2020-06-08 03:15:00	23.6003	23.60498	23.6003	0
2020-06-08 03:20:00	23.6003	23.60431	23.6003	0
2020-06-08 03:25:00	23.6003	23.60364	23.6003	0
2020-06-08 03:30:00	23.5936	23.60164	23.5936	0
2020-06-08 03:35:00	23.607	23.60231	23.607	0
2020-06-08 03:40:00	23.6003	23.60164	23.6003	0
2020-06-08 03:45:00	23.607	23.60164	23.607	0
2020-06-08 03:50:00	23.6003	23.60097	23.6003	0
2020-06-08 03:55:00	23.6003	23.60097	23.6003	0
2020-06-08 04:00:00	23.6003	23.60097	23.6003	0
2020-06-08 04:05:00	23.6003	23.60097	23.6003	0
2020-06-08 04:10:00	23.6003	23.60097	23.6003	0
2020-06-08 04:15:00	23.5936	23.6003	23.5936	0
2020-06-08 04:20:00	23.6003	23.60097	23.6003	0
2020-06-08 04:25:00	23.5936	23.59963	23.5936	0
2020-06-08 04:30:00	23.6003	23.59963	23.6003	0
2020-06-08 04:35:00	23.5869	23.59762	23.5869	0
2020-06-08 04:40:00	23.6003	23.59762	23.6003	0
2020-06-08 04:45:00	23.5936	23.59695	23.5936	0
2020-06-08 04:50:00	23.6003	23.59695	23.6003	0
2020-06-08 04:55:00	23.5936	23.59628	23.5936	0
2020-06-08 05:00:00	23.6003	23.59628	23.6003	0
2020-06-08 05:05:00	23.6003	23.59695	23.6003	0
2020-06-08 05:10:00	23.5936	23.59628	23.5936	0
2020-06-08 05:15:00	23.6003	23.59695	23.6003	0
2020-06-08 05:20:00	23.5936	23.59628	23.5936	0
2020-06-08 05:25:00	23.5936	23.59695	23.5936	0
2020-06-08 05:30:00	23.5869	23.59561	23.5869	0
2020-06-08 05:35:00	23.5936	23.59561	23.5936	0
2020-06-08 05:40:00	23.5936	23.59494	23.5936	0
2020-06-08 05:45:00	23.5869	23.59427	23.5869	0
2020-06-08 05:50:00	23.5869	23.59293	23.5869	0
2020-06-08 05:55:00	23.5869	23.59159	23.5869	0
2020-06-08 06:00:00	23.5869	23.59092	23.5869	0
2020-06-08 06:05:00	23.5869	23.58958	23.5869	0
2020-06-08 06:10:00	23.5869	23.58891	23.5869	0
2020-06-08 06:15:00	23.5803	23.58758	23.5803	0
2020-06-08 06:20:00	23.5936	23.58825	23.5936	0
2020-06-08 06:25:00	23.5869	23.58758	23.5869	0
2020-06-08 06:30:00	23.5869	23.58691	23.5869	0
2020-06-08 06:35:00	23.5869	23.58691	23.5869	0
2020-06-08 06:40:00	23.5869	23.58691	23.5869	0
2020-06-08 06:45:00	23.5869	23.58691	23.5869	0
2020-06-08 06:50:00	23.5003	23.57825	23.5003	0
2020-06-08 06:55:00	23.4202	23.56158	23.4202	0
2020-06-08 07:00:00	23.4069	23.54358	23.4069	0
2020-06-08 07:05:00	23.4669	23.53224	23.4669	0
2020-06-08 07:10:00	23.4802	23.5209	23.4802	0
2020-06-08 07:15:00	23.5069	23.5129	23.5069	0
2020-06-08 07:20:00	23.5003	23.50424	23.5003	0
2020-06-08 07:25:00	23.5136	23.49691	23.5136	0
2020-06-08 07:30:00	23.5069	23.48891	23.5069	0
2020-06-08 07:35:00	23.3869	23.46891	23.3869	0
2020-06-08 07:40:00	23.3069	23.44957	23.3069	0
2020-06-08 07:45:00	23.2402	23.43157	23.2402	0
2020-06-08 07:50:00	23.1802	23.4089	23.1802	0
2020-06-08 07:55:00	23.1201	23.37422	23.1201	0
2020-06-08 08:00:00	23.0607	23.33227	23.0607	0
2020-06-08 08:05:00	23.0072	23.2823	23.0072	0
2020-06-08 08:10:00	22.967	23.22897	22.967	0
2020-06-08 08:15:00	22.9336	23.17097	22.9336	0
2020-06-08 08:20:00	22.8935	23.10963	22.8935	0
2020-06-08 08:25:00	22.8468	23.05562	22.8468	0
2020-06-08 08:30:00	22.8334	23.00827	22.8334	0
2020-06-08 08:35:00	22.8001	22.96426	22.8001	0
2020-06-08 08:40:00	22.7534	22.92158	22.7534	0
2020-06-08 08:45:00	22.7334	22.88291	22.7334	0
2020-06-08 08:50:00	22.72	22.84884	22.72	0
2020-06-08 08:55:00	22.68	22.81612	22.68	0
2020-06-08 09:00:00	22.66	22.78542	22.66	0
2020-06-08 09:05:00	22.6267	22.75473	22.6267	0
2020-06-08 09:10:00	22.6	22.72538	22.6	0
2020-06-08 09:15:00	22.5933	22.70003	22.5933	0
2020-06-08 09:20:00	22.5933	22.67602	22.5933	0
2020-06-08 09:25:00	22.56	22.65201	22.56	0
2020-06-08 09:30:00	22.54	22.63067	22.54	0
2020-06-08 09:35:00	22.5266	22.60999	22.5266	0
2020-06-08 09:40:00	22.5066	22.58865	22.5066	0
2020-06-08 09:45:00	22.4933	22.56998	22.4933	0
2020-06-08 09:50:00	22.4733	22.55131	22.4733	0
2020-06-08 09:55:00	22.4466	22.5333	22.4466	0
2020-06-08 10:00:00	22.4533	22.51863	22.4533	0
2020-06-08 10:05:00	22.4933	22.50863	22.4933	0
2020-06-08 10:10:00	22.4533	22.49463	22.4533	0
2020-06-08 10:15:00	22.4339	22.48202	22.4339	0
2020-06-08 10:20:00	22.427	22.47072	22.427	0
2020-06-08 10:25:00	22.3935	22.45741	22.3935	0
2020-06-08 10:30:00	22.3801	22.44476	22.3801	0
2020-06-08 10:35:00	22.36	22.43143	22.36	0
2020-06-08 10:40:00	22.3533	22.41943	22.3533	0
2020-06-08 10:45:00	22.3333	22.4081	22.3333	0
2020-06-08 10:50:00	22.3066	22.39343	22.3066	0
2020-06-08 10:55:00	22.2872	22.37282	22.2872	0
2020-06-08 11:00:00	22.281	22.35559	22.281	0
2020-06-08 11:05:00	22.2673	22.33893	22.2673	0
2020-06-08 11:10:00	22.2537	22.3216	22.2537	0
2020-06-08 11:15:00	22.2402	22.30627	22.2402	0
2020-06-08 11:20:00	22.2267	22.29093	22.2267	0
2020-06-08 11:25:00	22.22	22.27693	22.22	0
2020-06-08 11:30:00	22.2066	22.26226	22.2066	0
2020-06-08 11:35:00	22.1999	22.24892	22.1999	0
2020-06-08 11:40:00	22.1999	22.23825	22.1999	0
2020-06-08 11:45:00	22.1738	22.22691	22.1738	0
2020-06-08 11:50:00	22.1677	22.21558	22.1677	0
2020-06-08 11:55:00	22.1539	22.20424	22.1539	0
2020-06-08 12:00:00	22.147	22.19357	22.147	0
2020-06-08 12:05:00	22.1401	22.18356	22.1401	0
2020-06-08 12:10:00	22.12	22.17289	22.12	0
2020-06-08 12:15:00	22.12	22.16289	22.12	0
2020-06-08 12:20:00	22.1072	22.15295	22.1072	0
2020-06-08 12:25:00	22.1203	22.14499	22.1203	0
2020-06-08 12:30:00	22.1142	22.13642	22.1142	0
2020-06-08 12:35:00	22.1072	22.12976	22.1072	0
2020-06-08 12:40:00	22.1003	22.12302	22.1003	0
2020-06-08 12:45:00	22.1074	22.11837	22.1074	0
2020-06-08 12:50:00	22.0937	22.11304	22.0937	0
2020-06-08 12:55:00	22.1202	22.11105	22.1202	0
2020-06-08 13:00:00	22.1607	22.11512	22.1607	0
2020-06-08 13:05:00	22.2011	22.12323	22.2011	0
2020-06-08 13:10:00	22.214	22.13391	22.214	0
2020-06-08 13:15:00	22.2004	22.14192	22.2004	0
2020-06-08 13:20:00	22.2208	22.15258	22.2208	0
2020-06-08 13:25:00	22.2944	22.1713	22.2944	0
2020-06-08 13:30:00	22.3347	22.19474	22.3347	0
2020-06-08 13:35:00	22.3742	22.22142	22.3742	0
2020-06-08 13:40:00	22.5006	22.26211	22.5006	0
2020-06-08 13:45:00	22.5745	22.30754	22.5745	0
2020-06-08 13:50:00	22.628	22.35427	22.628	0
2020-06-08 13:55:00	22.6816	22.40232	22.6816	0
2020-06-08 14:00:00	22.7344	22.45436	22.7344	0
2020-06-08 14:05:00	22.774	22.51172	22.774	0
2020-06-08 14:10:00	22.8011	22.56975	22.8011	0
2020-06-08 14:15:00	22.8413	22.62444	22.8413	0
2020-06-08 14:20:00	22.8809	22.67906	22.8809	0
2020-06-08 14:25:00	22.9073	22.73237	22.9073	0
2020-06-08 14:30:00	22.9404	22.77635	22.9404	0
2020-06-08 14:35:00	22.967	22.8156	22.967	0
2020-06-08 14:40:00	22.9869	22.85149	22.9869	0
2020-06-08 14:45:00	23.0269	22.88602	23.0269	0
2020-06-08 14:50:00	23.0274	22.91532	23.0274	0
2020-06-08 14:55:00	23.0678	22.9447	23.0678	0
2020-06-08 15:00:00	23.0816	22.97275	23.0816	0
2020-06-08 15:05:00	23.1077	22.99939	23.1077	0
2020-06-08 15:10:00	23.1215	23.02345	23.1215	0
2020-06-08 15:15:00	23.1477	23.04749	23.1477	0
2020-06-08 15:20:00	23.1607	23.06952	23.1607	0
2020-06-08 15:25:00	23.1538	23.0882	23.1538	0
2020-06-08 15:30:00	23.1737	23.10688	23.1737	0
2020-06-08 15:35:00	23.187	23.12289	23.187	0
2020-06-08 15:40:00	23.2003	23.14018	23.2003	0
2020-06-08 15:45:00	23.2136	23.15476	23.2136	0
2020-06-08 15:50:00	23.2269	23.16929	23.2269	0
2020-06-08 15:55:00	23.2341	23.18193	23.2341	0
2020-06-08 16:00:00	23.2473	23.19451	23.2473	0
2020-06-08 16:05:00	23.2538	23.20512	23.2538	0
2020-06-08 16:10:00	23.267	23.21575	23.267	0
2020-06-08 16:15:00	23.267	23.22707	23.267	0
2020-06-08 16:20:00	23.2869	23.23839	23.2869	0
2020-06-08 16:25:00	23.2802	23.24771	23.2802	0
2020-06-08 16:30:00	23.2936	23.25704	23.2936	0
2020-06-08 16:35:00	23.2935	23.26503	23.2935	0
2020-06-08 16:40:00	23.3069	23.27303	23.3069	0
2020-06-08 16:45:00	23.3069	23.28031	23.3069	0
2020-06-08 16:50:00	23.3269	23.28827	23.3269	0
2020-06-08 16:55:00	23.3202	23.29491	23.3202	0
2020-06-08 17:00:00	23.3469	23.3029	23.3469	0
2020-06-08 17:05:00	23.3535	23.31155	23.3535	0
2020-06-08 17:10:00	23.341	23.31696	23.341	0
2020-06-08 17:15:00	23.3607	23.32501	23.3607	0
2020-06-08 17:20:00	23.3539	23.33104	23.3539	0
2020-06-08 17:25:00	23.3604	23.33773	23.3604	0
2020-06-08 17:30:00	23.367	23.34374	23.367	0
2020-06-08 17:35:00	23.3736	23.35041	23.3736	0
2020-06-08 17:40:00	23.3736	23.35508	23.3736	0
2020-06-08 17:45:00	23.3736	23.36042	23.3736	0
2020-06-08 17:50:00	23.3802	23.36375	23.3802	0
2020-06-08 17:55:00	23.3802	23.36642	23.3802	0
2020-06-08 18:00:00	23.3936	23.37168	23.3936	0
2020-06-08 18:05:00	23.3869	23.3743	23.3869	0
2020-06-08 18:10:00	23.4002	23.37893	23.4002	0
2020-06-08 18:15:00	23.3936	23.38225	23.3936	0
2020-06-08 18:20:00	23.4002	23.38557	23.4002	0
2020-06-08 18:25:00	23.3942	23.38763	23.3942	0
2020-06-08 18:30:00	23.4073	23.391	23.4073	0
2020-06-08 18:35:00	23.4071	23.39435	23.4071	0
2020-06-08 18:40:00	23.4204	23.39837	23.4204	0
2020-06-08 18:45:00	23.4137	23.40172	23.4137	0
2020-06-08 18:50:00	23.4136	23.40372	23.4136	0
2020-06-08 18:55:00	23.4203	23.40706	23.4203	0
2020-06-08 19:00:00	23.4203	23.40907	23.4203	0
2020-06-08 19:05:00	23.4402	23.41373	23.4402	0
2020-06-08 19:10:00	23.4269	23.4164	23.4269	0
2020-06-08 19:15:00	23.4402	23.421	23.4402	0
2020-06-08 19:20:00	23.4269	23.42296	23.4269	0
2020-06-08 19:25:00	23.4343	23.42568	23.4343	0
2020-06-08 19:30:00	23.4407	23.42771	23.4407	0
2020-06-08 19:35:00	23.4272	23.42906	23.4272	0
2020-06-08 19:40:00	23.4404	23.43174	23.4404	0
2020-06-08 19:45:00	23.4404	23.43375	23.4404	0
2020-06-08 19:50:00	23.4537	23.43709	23.4537	0
2020-06-08 19:55:00	23.447	23.43777	23.447	0
2020-06-08 20:00:00	23.4469	23.43977	23.4469	0
2020-06-08 20:05:00	23.4603	23.44178	23.4603	0
2020-06-08 20:10:00	23.4469	23.44378	23.4469	0
2020-06-08 20:15:00	23.4669	23.44704	23.4669	0
2020-06-08 20:20:00	23.4536	23.44833	23.4536	0
2020-06-08 20:25:00	23.4536	23.45097	23.4536	0
2020-06-08 20:30:00	23.4536	23.45229	23.4536	0
2020-06-08 20:35:00	23.4536	23.45361	23.4536	0
2020-06-08 20:40:00	23.4602	23.45426	23.4602	0
2020-06-08 20:45:00	23.4602	23.45558	23.4602	0
2020-06-08 20:50:00	23.4669	23.45758	23.4669	0
2020-06-08 20:55:00	23.4536	23.45691	23.4536	0
2020-06-08 21:00:00	23.4669	23.45891	23.4669	0
2020-06-08 21:05:00	23.4602	23.45824	23.4602	0
2020-06-08 21:10:00	23.4669	23.45957	23.4669	0
2020-06-08 21:15:00	23.4609	23.4603	23.4609	0
2020-06-08 21:20:00	23.4673	23.46167	23.4673	0
2020-06-08 21:25:00	23.4605	23.46236	23.4605	0
2020-06-08 21:30:00	23.4671	23.46305	23.4671	0
2020-06-08 21:35:00	23.4603	23.46306	23.4603	0
2020-06-08 21:40:00	23.467	23.46307	23.467	0
2020-06-08 21:45:00	23.467	23.46441	23.467	0
2020-06-08 21:50:00	23.4669	23.46441	23.4669	0
2020-06-08 21:55:00	23.4669	23.46508	23.4669	0
2020-06-08 22:00:00	23.4609	23.46448	23.4609	0
2020-06-08 22:05:00	23.4673	23.46512	23.4673	0
2020-06-08 22:10:00	23.4672	23.46511	23.4672	0
2020-06-08 22:15:00	23.4737	23.46643	23.4737	0
2020-06-08 22:20:00	23.467	23.46642	23.467	0
2020-06-08 22:25:00	23.4803	23.46842	23.4803	0
2020-06-08 22:30:00	23.4736	23.46908	23.4736	0
2020-06-08 22:35:00	23.4803	23.47041	23.4803	0
2020-06-08 22:40:00	23.4669	23.47041	23.4669	0
2020-06-08 22:45:00	23.4803	23.47175	23.4803	0
2020-06-08 22:50:00	23.4736	23.47302	23.4736	0
2020-06-08 22:55:00	23.4736	23.47365	23.4736	0
2020-06-08 23:00:00	23.4802	23.47495	23.4802	0
2020-06-08 23:05:00	23.4802	23.4756	23.4802	0
2020-06-08 23:10:00	23.4802	23.47692	23.4802	0
2020-06-08 23:15:00	23.4736	23.47625	23.4736	0
2020-06-08 23:20:00	23.4869	23.47758	23.4869	0
2020-06-08 23:25:00	23.4802	23.47757	23.4802	0
2020-06-08 23:30:00	23.4869	23.47957	23.4869	0
2020-06-08 23:35:00	23.4802	23.47956	23.4802	0
2020-06-08 23:40:00	23.4802	23.48022	23.4802	0
2020-06-08 23:45:00	23.4869	23.48155	23.4869	0
2020-06-08 23:50:00	23.4869	23.48222	23.4869	0
2020-06-08 23:55:00	23.5003	23.48423	23.5003	0
2020-06-09 00:00:00	23.4802	23.48423	23.4802	0
2020-06-09 00:05:00	23.4936	23.48623	23.4936	0
2020-06-09 00:10:00	23.4802	23.48556	23.4802	0
2020-06-09 00:15:00	23.4936	23.4869	23.4936	0
2020-06-09 00:20:00	23.4869	23.4869	23.4869	0
2020-06-09 00:25:00	23.4936	23.48824	23.4936	0
2020-06-09 00:30:00	23.4936	23.48958	23.4936	0
2020-06-09 00:35:00	23.4869	23.48958	23.4869	0
2020-06-09 00:40:00	23.4936	23.49025	23.4936	0
2020-06-09 00:45:00	23.4869	23.48891	23.4869	0
2020-06-09 00:50:00	23.4936	23.49025	23.4936	0
2020-06-09 00:55:00	23.4936	23.49025	23.4936	0
2020-06-09 01:00:00	23.5003	23.49226	23.5003	0
2020-06-09 01:05:00	23.4936	23.49226	23.4936	0
2020-06-09 01:10:00	23.5003	23.4936	23.5003	0
2020-06-09 01:15:00	23.4936	23.4936	23.4936	0
2020-06-09 01:20:00	23.5003	23.49427	23.5003	0
2020-06-09 01:25:00	23.4936	23.49494	23.4936	0
2020-06-09 01:30:00	23.4936	23.49494	23.4936	0
2020-06-09 01:35:00	23.5003	23.49628	23.5003	0
2020-06-09 01:40:00	23.5003	23.49695	23.5003	0
2020-06-09 01:45:00	23.5069	23.49828	23.5069	0
2020-06-09 01:50:00	23.4936	23.49761	23.4936	0
2020-06-09 01:55:00	23.5069	23.49894	23.5069	0
2020-06-09 02:00:00	23.5003	23.49894	23.5003	0
2020-06-09 02:05:00	23.5069	23.50027	23.5069	0
2020-06-09 02:10:00	23.5003	23.50027	23.5003	0
2020-06-09 02:15:00	23.5069	23.5016	23.5069	0
2020-06-09 02:20:00	23.5003	23.50227	23.5003	0
2020-06-09 02:25:00	23.5069	23.50293	23.5069	0
2020-06-09 02:30:00	23.5003	23.50293	23.5003	0
2020-06-09 02:35:00	23.5069	23.50293	23.5069	0
2020-06-09 02:40:00	23.5069	23.50426	23.5069	0
2020-06-09 02:45:00	23.5069	23.50426	23.5069	0
2020-06-09 02:50:00	23.5069	23.50492	23.5069	0
2020-06-09 02:55:00	23.5069	23.50492	23.5069	0
2020-06-09 03:00:00	23.5136	23.50625	23.5136	0
2020-06-09 03:05:00	23.5069	23.50625	23.5069	0
2020-06-09 03:10:00	23.5069	23.50691	23.5069	0
2020-06-09 03:15:00	23.5069	23.50691	23.5069	0
2020-06-09 03:20:00	23.5069	23.50757	23.5069	0
2020-06-09 03:25:00	23.5069	23.50757	23.5069	0
2020-06-09 03:30:00	23.5069	23.50757	23.5069	0
2020-06-09 03:35:00	23.5069	23.50757	23.5069	0
2020-06-09 03:40:00	23.5069	23.50757	23.5069	0
2020-06-09 03:45:00	23.5203	23.50891	23.5203	0
2020-06-09 03:50:00	23.5069	23.50824	23.5069	0
2020-06-09 03:55:00	23.5203	23.50958	23.5203	0
2020-06-09 04:00:00	23.5069	23.50958	23.5069	0
2020-06-09 04:05:00	23.5203	23.51092	23.5203	0
2020-06-09 04:10:00	23.5136	23.51159	23.5136	0
2020-06-09 04:15:00	23.5136	23.51226	23.5136	0
2020-06-09 04:20:00	23.5136	23.51293	23.5136	0
2020-06-09 04:25:00	23.5069	23.51293	23.5069	0
2020-06-09 04:30:00	23.5136	23.5136	23.5136	0
2020-06-09 04:35:00	23.5136	23.51293	23.5136	0
2020-06-09 04:40:00	23.5203	23.51427	23.5203	0
2020-06-09 04:45:00	23.5136	23.5136	23.5136	0
2020-06-09 04:50:00	23.5203	23.51494	23.5203	0
2020-06-09 04:55:00	23.5136	23.51427	23.5136	0
2020-06-09 05:00:00	23.5203	23.51494	23.5203	0
2020-06-09 05:05:00	23.5136	23.51494	23.5136	0
2020-06-09 05:10:00	23.5203	23.51561	23.5203	0
2020-06-09 05:15:00	23.5203	23.51695	23.5203	0
2020-06-09 05:20:00	23.5203	23.51762	23.5203	0
2020-06-09 05:25:00	23.5203	23.51829	23.5203	0
2020-06-09 05:30:00	23.5136	23.51762	23.5136	0
2020-06-09 05:35:00	23.5269	23.51895	23.5269	0
2020-06-09 05:40:00	23.5203	23.51895	23.5203	0
2020-06-09 05:45:00	23.5403	23.52162	23.5403	0
2020-06-09 05:50:00	23.5269	23.52228	23.5269	0
2020-06-09 05:55:00	23.5269	23.52361	23.5269	0
2020-06-09 06:00:00	23.5336	23.52494	23.5336	0
2020-06-09 06:05:00	23.5269	23.5256	23.5269	0
2020-06-09 06:10:00	23.5336	23.52693	23.5336	0
2020-06-09 06:15:00	23.5269	23.52759	23.5269	0
2020-06-09 06:20:00	23.5336	23.52959	23.5336	0
2020-06-09 06:25:00	23.5269	23.52959	23.5269	0
2020-06-09 06:30:00	23.5336	23.53092	23.5336	0
2020-06-09 06:35:00	23.5336	23.53025	23.5336	0
2020-06-09 06:40:00	23.5336	23.53092	23.5336	0
2020-06-09 06:45:00	23.5336	23.53159	23.5336	0
2020-06-09 06:50:00	23.5336	23.53159	23.5336	0
2020-06-09 06:55:00	23.5336	23.53226	23.5336	0
2020-06-09 07:00:00	23.5336	23.53226	23.5336	0
2020-06-09 07:05:00	23.5409	23.53366	23.5409	0
2020-06-09 07:10:00	23.534	23.5337	23.534	0
2020-06-09 07:15:00	23.5405	23.53506	23.5405	0
2020-06-09 07:20:00	23.5338	23.53508	23.5338	0
2020-06-09 07:25:00	23.547	23.53642	23.547	0
2020-06-09 07:30:00	23.5337	23.53643	23.5337	0
2020-06-09 07:35:00	23.547	23.53777	23.547	0
2020-06-09 07:40:00	23.5336	23.53777	23.5336	0
2020-06-09 07:45:00	23.547	23.53911	23.547	0
2020-06-09 07:50:00	23.5603	23.54178	23.5603	0
2020-06-09 07:55:00	23.5603	23.54372	23.5603	0
2020-06-09 08:00:00	23.5736	23.54768	23.5736	0
2020-06-09 08:05:00	23.5669	23.55032	23.5669	0
2020-06-09 08:10:00	23.5803	23.55497	23.5803	0
2020-06-09 08:15:00	23.5736	23.55763	23.5736	0
2020-06-09 08:20:00	23.5803	23.56229	23.5803	0
2020-06-09 08:25:00	23.5736	23.56495	23.5736	0
2020-06-09 08:30:00	23.5736	23.56895	23.5736	0
2020-06-09 08:35:00	23.5736	23.57161	23.5736	0
2020-06-09 08:40:00	23.5669	23.57227	23.5669	0
2020-06-09 08:45:00	23.5736	23.5736	23.5736	0
2020-06-09 08:50:00	23.5669	23.57293	23.5669	0
2020-06-09 08:55:00	23.5803	23.57427	23.5803	0
2020-06-09 09:00:00	23.5736	23.5736	23.5736	0
2020-06-09 09:05:00	23.5736	23.5736	23.5736	0
2020-06-09 09:10:00	23.5736	23.57293	23.5736	0
2020-06-09 09:15:00	23.5736	23.57293	23.5736	0
2020-06-09 09:20:00	23.5742	23.57299	23.5742	0
2020-06-09 09:25:00	23.574	23.57303	23.574	0
2020-06-09 09:30:00	23.5739	23.57373	23.5739	0
2020-06-09 09:35:00	23.5738	23.57375	23.5738	0
2020-06-09 09:40:00	23.5804	23.5751	23.5804	0
2020-06-09 09:45:00	23.5737	23.57444	23.5737	0
2020-06-09 09:50:00	23.587	23.57578	23.587	0
2020-06-09 09:55:00	23.5803	23.57645	23.5803	0
2020-06-09 10:00:00	23.587	23.57779	23.587	0
2020-06-09 10:05:00	23.587	23.57913	23.587	0
2020-06-09 10:10:00	23.5803	23.57974	23.5803	0
2020-06-09 10:15:00	23.5936	23.5817	23.5936	0
2020-06-09 10:20:00	23.5803	23.58234	23.5803	0
2020-06-09 10:25:00	23.5869	23.58365	23.5869	0
2020-06-09 10:30:00	23.5869	23.5843	23.5869	0
2020-06-09 10:35:00	23.5869	23.58562	23.5869	0
2020-06-09 10:40:00	23.6003	23.58695	23.6003	0
2020-06-09 10:45:00	23.5936	23.58828	23.5936	0
2020-06-09 10:50:00	23.5877	23.58835	23.5877	0
2020-06-09 10:55:00	23.5941	23.58906	23.5941	0
2020-06-09 11:00:00	23.5873	23.58976	23.5873	0
2020-06-09 11:05:00	23.6072	23.59112	23.6072	0
2020-06-09 11:10:00	23.6004	23.59313	23.6004	0
2020-06-09 11:15:00	23.6004	23.59448	23.6004	0
2020-06-09 11:20:00	23.607	23.59649	23.607	0
2020-06-09 11:25:00	23.5936	23.59716	23.5936	0
2020-06-09 11:30:00	23.607	23.59783	23.607	0
2020-06-09 11:35:00	23.6003	23.5985	23.6003	0
2020-06-09 11:40:00	23.6003	23.59976	23.6003	0
2020-06-09 11:45:00	23.6003	23.60038	23.6003	0
2020-06-09 11:50:00	23.6003	23.60168	23.6003	0
2020-06-09 11:55:00	23.6003	23.60099	23.6003	0
2020-06-09 12:00:00	23.5936	23.60031	23.5936	0
2020-06-09 12:05:00	23.6003	23.6003	23.6003	0
2020-06-09 12:10:00	23.5936	23.59896	23.5936	0
2020-06-09 12:15:00	23.6003	23.59963	23.6003	0
2020-06-09 12:20:00	23.6003	23.59896	23.6003	0
2020-06-09 12:25:00	23.607	23.59963	23.607	0
2020-06-09 12:30:00	23.6003	23.59963	23.6003	0
2020-06-09 12:35:00	23.6003	23.59963	23.6003	0
2020-06-09 12:40:00	23.6009	23.59969	23.6009	0
2020-06-09 12:45:00	23.6007	23.59973	23.6007	0
2020-06-09 12:50:00	23.6005	23.60042	23.6005	0
2020-06-09 12:55:00	23.5938	23.59977	23.5938	0
2020-06-09 13:00:00	23.6071	23.60112	23.6071	0
2020-06-09 13:05:00	23.6004	23.60113	23.6004	0
2020-06-09 13:10:00	23.607	23.6018	23.607	0
2020-06-09 13:15:00	23.6003	23.60113	23.6003	0
2020-06-09 13:20:00	23.6136	23.60246	23.6136	0
2020-06-09 13:25:00	23.607	23.60313	23.607	0
2020-06-09 13:30:00	23.6003	23.60307	23.6003	0
2020-06-09 13:35:00	23.6003	23.60303	23.6003	0
2020-06-09 13:40:00	23.6003	23.60301	23.6003	0
2020-06-09 13:45:00	23.607	23.60433	23.607	0
2020-06-09 13:50:00	23.6003	23.60365	23.6003	0
2020-06-09 13:55:00	23.607	23.60431	23.607	0
2020-06-09 14:00:00	23.6003	23.60364	23.6003	0
2020-06-09 14:05:00	23.6136	23.60497	23.6136	0
2020-06-09 14:10:00	23.6003	23.60364	23.6003	0
2020-06-09 14:15:00	23.6136	23.6043	23.6136	0
2020-06-09 14:20:00	23.6077	23.60504	23.6077	0
2020-06-09 14:25:00	23.6075	23.60576	23.6075	0
2020-06-09 14:30:00	23.6139	23.60712	23.6139	0
2020-06-09 14:35:00	23.6005	23.60647	23.6005	0
2020-06-09 14:40:00	23.6137	23.60781	23.6137	0
2020-06-09 14:45:00	23.607	23.60781	23.607	0
2020-06-09 14:50:00	23.6137	23.60915	23.6137	0
2020-06-09 14:55:00	23.607	23.60849	23.607	0
2020-06-09 15:00:00	23.607	23.60916	23.607	0
2020-06-09 15:05:00	23.6136	23.60916	23.6136	0
2020-06-09 15:10:00	23.607	23.60909	23.607	0
2020-06-09 15:15:00	23.6136	23.6097	23.6136	0
2020-06-09 15:20:00	23.6077	23.60908	23.6077	0
2020-06-09 15:25:00	23.6141	23.61044	23.6141	0
2020-06-09 15:30:00	23.6073	23.6098	23.6073	0
2020-06-09 15:35:00	23.6138	23.61048	23.6138	0
2020-06-09 15:40:00	23.6071	23.60982	23.6071	0
2020-06-09 15:45:00	23.6137	23.61049	23.6137	0
2020-06-09 15:50:00	23.6137	23.61116	23.6137	0
2020-06-09 15:55:00	23.607	23.6105	23.607	0
2020-06-09 16:00:00	23.6203	23.61183	23.6203	0
2020-06-09 16:05:00	23.607	23.61117	23.607	0
2020-06-09 16:10:00	23.6136	23.61176	23.6136	0
2020-06-09 16:15:00	23.6136	23.61171	23.6136	0
2020-06-09 16:20:00	23.6203	23.61301	23.6203	0
2020-06-09 16:25:00	23.6136	23.61299	23.6136	0
2020-06-09 16:30:00	23.6136	23.61364	23.6136	0
2020-06-09 16:35:00	23.6203	23.6143	23.6203	0
2020-06-09 16:40:00	23.607	23.61363	23.607	0
2020-06-09 16:45:00	23.6336	23.61629	23.6336	0
2020-06-09 16:50:00	23.6203	23.61629	23.6203	0
2020-06-09 16:55:00	23.6136	23.61695	23.6136	0
2020-06-09 17:00:00	23.627	23.61829	23.627	0
2020-06-09 17:05:00	23.6136	23.61829	23.6136	0
2020-06-09 17:10:00	23.6203	23.61829	23.6203	0
2020-06-09 17:15:00	23.6136	23.61829	23.6136	0
2020-06-09 17:20:00	23.6203	23.61896	23.6203	0
2020-06-09 17:25:00	23.6136	23.61829	23.6136	0
2020-06-09 17:30:00	23.6136	23.61895	23.6136	0
2020-06-09 17:35:00	23.6136	23.61695	23.6136	0
2020-06-09 17:40:00	23.6136	23.61628	23.6136	0
2020-06-09 17:45:00	23.6136	23.61628	23.6136	0
2020-06-09 17:50:00	23.6136	23.61494	23.6136	0
2020-06-09 17:55:00	23.6203	23.61561	23.6203	0
2020-06-09 18:00:00	23.6136	23.61494	23.6136	0
2020-06-09 18:05:00	23.6203	23.61561	23.6203	0
2020-06-09 18:10:00	23.6136	23.61494	23.6136	0
2020-06-09 18:15:00	23.6136	23.61494	23.6136	0
2020-06-09 18:20:00	23.6136	23.61494	23.6136	0
2020-06-09 18:25:00	23.6136	23.61494	23.6136	0
2020-06-09 18:30:00	23.6136	23.61494	23.6136	0
2020-06-09 18:35:00	23.6136	23.61494	23.6136	0
2020-06-09 18:40:00	23.6336	23.61694	23.6336	0
2020-06-09 18:45:00	23.627	23.61761	23.627	0
2020-06-09 18:50:00	23.6203	23.61828	23.6203	0
2020-06-09 18:55:00	23.627	23.61895	23.627	0
2020-06-09 19:00:00	23.6203	23.61962	23.6203	0
2020-06-09 19:05:00	23.627	23.62096	23.627	0
2020-06-09 19:10:00	23.6136	23.62096	23.6136	0
2020-06-09 19:15:00	23.6203	23.62163	23.6203	0
2020-06-09 19:20:00	23.6136	23.62163	23.6136	0
2020-06-09 19:25:00	23.6203	23.6223	23.6203	0
2020-06-09 19:30:00	23.6203	23.62097	23.6203	0
2020-06-09 19:35:00	23.6203	23.6203	23.6203	0
2020-06-09 19:40:00	23.6203	23.6203	23.6203	0
2020-06-09 19:45:00	23.6136	23.61896	23.6136	0
2020-06-09 19:50:00	23.627	23.61963	23.627	0
2020-06-09 19:55:00	23.6136	23.61829	23.6136	0
2020-06-09 20:00:00	23.627	23.61963	23.627	0
2020-06-09 20:05:00	23.6203	23.61963	23.6203	0
2020-06-09 20:10:00	23.627	23.62097	23.627	0
2020-06-09 20:15:00	23.6203	23.62097	23.6203	0
2020-06-09 20:20:00	23.6203	23.62097	23.6203	0
2020-06-09 20:25:00	23.6203	23.62097	23.6203	0
2020-06-09 20:30:00	23.6203	23.62097	23.6203	0
2020-06-09 20:35:00	23.627	23.62231	23.627	0
2020-06-09 20:40:00	23.6203	23.62164	23.6203	0
2020-06-09 20:45:00	23.6336	23.62364	23.6336	0
2020-06-09 20:50:00	23.627	23.62364	23.627	0
2020-06-09 20:55:00	23.627	23.62431	23.627	0
2020-06-09 21:00:00	23.627	23.62431	23.627	0
2020-06-09 21:05:00	23.6203	23.62431	23.6203	0
2020-06-09 21:10:00	23.627	23.62498	23.627	0
2020-06-09 21:15:00	23.6136	23.62431	23.6136	0
2020-06-09 21:20:00	23.627	23.62498	23.627	0
2020-06-09 21:25:00	23.6203	23.62431	23.6203	0
2020-06-09 21:30:00	23.627	23.62498	23.627	0
2020-06-09 21:35:00	23.6203	23.62365	23.6203	0
2020-06-09 21:40:00	23.627	23.62365	23.627	0
2020-06-09 21:45:00	23.6203	23.62298	23.6203	0
2020-06-09 21:50:00	23.6203	23.62231	23.6203	0
2020-06-09 21:55:00	23.627	23.62298	23.627	0
2020-06-09 22:00:00	23.6203	23.62231	23.6203	0
2020-06-09 22:05:00	23.627	23.62365	23.627	0
2020-06-09 22:10:00	23.6203	23.62298	23.6203	0
2020-06-09 22:15:00	23.627	23.62365	23.627	0
2020-06-09 22:20:00	23.6136	23.62231	23.6136	0
2020-06-09 22:25:00	23.627	23.62298	23.627	0
2020-06-09 22:30:00	23.627	23.62298	23.627	0
2020-06-09 22:35:00	23.6203	23.62298	23.6203	0
2020-06-09 22:40:00	23.627	23.62365	23.627	0
2020-06-09 22:45:00	23.6203	23.62298	23.6203	0
2020-06-09 22:50:00	23.627	23.62365	23.627	0
2020-06-09 22:55:00	23.6203	23.62298	23.6203	0
2020-06-09 23:00:00	23.6203	23.62298	23.6203	0
2020-06-09 23:05:00	23.627	23.62298	23.627	0
2020-06-09 23:10:00	23.6203	23.62365	23.6203	0
2020-06-09 23:15:00	23.627	23.62365	23.627	0
2020-06-09 23:20:00	23.6203	23.62298	23.6203	0
2020-06-09 23:25:00	23.627	23.62365	23.627	0
2020-06-09 23:30:00	23.6209	23.62304	23.6209	0
2020-06-09 23:35:00	23.6274	23.62375	23.6274	0
2020-06-09 23:40:00	23.6206	23.62311	23.6206	0
2020-06-09 23:45:00	23.6271	23.62379	23.6271	0
2020-06-09 23:50:00	23.6271	23.62447	23.6271	0
2020-06-09 23:55:00	23.6204	23.62381	23.6204	0
2020-06-10 00:00:00	23.627	23.62448	23.627	0
2020-06-10 00:05:00	23.6203	23.62381	23.6203	0
2020-06-10 00:10:00	23.6336	23.62514	23.6336	0
2020-06-10 00:15:00	23.627	23.62514	23.627	0
2020-06-10 00:20:00	23.6203	23.62508	23.6203	0
2020-06-10 00:25:00	23.627	23.62504	23.627	0
2020-06-10 00:30:00	23.627	23.62568	23.627	0
2020-06-10 00:35:00	23.647	23.62767	23.647	0
2020-06-10 00:40:00	23.6336	23.62832	23.6336	0
2020-06-10 00:45:00	23.6336	23.62964	23.6336	0
2020-06-10 00:50:00	23.6336	23.6303	23.6336	0
2020-06-10 00:55:00	23.627	23.63097	23.627	0
2020-06-10 01:00:00	23.6336	23.63097	23.6336	0
2020-06-10 01:05:00	23.627	23.63097	23.627	0
2020-06-10 01:10:00	23.6403	23.63297	23.6403	0
2020-06-10 01:15:00	23.627	23.63297	23.627	0
2020-06-10 01:20:00	23.627	23.63297	23.627	0
2020-06-10 01:25:00	23.6336	23.63163	23.6336	0
2020-06-10 01:30:00	23.627	23.63097	23.627	0
2020-06-10 01:35:00	23.6336	23.63097	23.6336	0
2020-06-10 01:40:00	23.627	23.63031	23.627	0
2020-06-10 01:45:00	23.6403	23.63164	23.6403	0
2020-06-10 01:50:00	23.6336	23.63164	23.6336	0
2020-06-10 01:55:00	23.627	23.63164	23.627	0
2020-06-10 02:00:00	23.627	23.63031	23.627	0
2020-06-10 02:05:00	23.627	23.63031	23.627	0
2020-06-10 02:10:00	23.6336	23.63097	23.6336	0
2020-06-10 02:15:00	23.627	23.63031	23.627	0
2020-06-10 02:20:00	23.6403	23.63164	23.6403	0
2020-06-10 02:25:00	23.627	23.63098	23.627	0
2020-06-10 02:30:00	23.6336	23.63164	23.6336	0
2020-06-10 02:35:00	23.6336	23.63097	23.6336	0
2020-06-10 02:40:00	23.627	23.63031	23.627	0
2020-06-10 02:45:00	23.6336	23.63097	23.6336	0
2020-06-10 02:50:00	23.627	23.63097	23.627	0
2020-06-10 02:55:00	23.6403	23.6323	23.6403	0
2020-06-10 03:00:00	23.6336	23.6323	23.6336	0
2020-06-10 03:05:00	23.627	23.6323	23.627	0
2020-06-10 03:10:00	23.6336	23.63163	23.6336	0
2020-06-10 03:15:00	23.627	23.63163	23.627	0
2020-06-10 03:20:00	23.6336	23.63163	23.6336	0
2020-06-10 03:25:00	23.627	23.63097	23.627	0
2020-06-10 03:30:00	23.6403	23.6323	23.6403	0
2020-06-10 03:35:00	23.6278	23.63172	23.6278	0
2020-06-10 03:40:00	23.6341	23.63243	23.6341	0
2020-06-10 03:45:00	23.6273	23.63113	23.6273	0
2020-06-10 03:50:00	23.6338	23.63115	23.6338	0
2020-06-10 03:55:00	23.6338	23.63183	23.6338	0
2020-06-10 04:00:00	23.6337	23.63184	23.6337	0
2020-06-10 04:05:00	23.6403	23.63317	23.6403	0
2020-06-10 04:10:00	23.6337	23.63318	23.6337	0
2020-06-10 04:15:00	23.6403	23.63451	23.6403	0
2020-06-10 04:20:00	23.6336	23.63384	23.6336	0
2020-06-10 04:25:00	23.6336	23.63442	23.6336	0
2020-06-10 04:30:00	23.6403	23.63504	23.6403	0
2020-06-10 04:35:00	23.627	23.63501	23.627	0
2020-06-10 04:40:00	23.6403	23.63566	23.6403	0
2020-06-10 04:45:00	23.6336	23.63564	23.6336	0
2020-06-10 04:50:00	23.6403	23.6363	23.6403	0
2020-06-10 04:55:00	23.6403	23.6363	23.6403	0
2020-06-10 05:00:00	23.6403	23.63696	23.6403	0
2020-06-10 05:05:00	23.6403	23.63696	23.6403	0
2020-06-10 05:10:00	23.6336	23.63696	23.6336	0
2020-06-10 05:15:00	23.6403	23.63763	23.6403	0
2020-06-10 05:20:00	23.6336	23.63696	23.6336	0
2020-06-10 05:25:00	23.6403	23.63829	23.6403	0
2020-06-10 05:30:00	23.6336	23.63762	23.6336	0
2020-06-10 05:35:00	23.6403	23.63829	23.6403	0
2020-06-10 05:40:00	23.6403	23.63829	23.6403	0
2020-06-10 05:45:00	23.6336	23.63762	23.6336	0
2020-06-10 05:50:00	23.6403	23.63762	23.6403	0
2020-06-10 05:55:00	23.627	23.63629	23.627	0
2020-06-10 06:00:00	23.6403	23.63696	23.6403	0
2020-06-10 06:05:00	23.627	23.63563	23.627	0
2020-06-10 06:10:00	23.6403	23.6363	23.6403	0
2020-06-10 06:15:00	23.5603	23.6283	23.5603	0
2020-06-10 06:20:00	23.5203	23.61697	23.5203	0
2020-06-10 06:25:00	23.4736	23.6003	23.4736	0
2020-06-10 06:30:00	23.4069	23.57696	23.4069	0
2020-06-10 06:35:00	23.3535	23.54895	23.3535	0
2020-06-10 06:40:00	23.2935	23.51427	23.2935	0
2020-06-10 06:45:00	23.2268	23.47425	23.2268	0
2020-06-10 06:50:00	23.2335	23.43357	23.2335	0
2020-06-10 06:55:00	23.3269	23.40356	23.3269	0
2020-06-10 07:00:00	23.3602	23.37555	23.3602	0
2020-06-10 07:05:00	23.3936	23.35888	23.3936	0
2020-06-10 07:10:00	23.4002	23.34687	23.4002	0
2020-06-10 07:15:00	23.3869	23.3382	23.3869	0
2020-06-10 07:20:00	23.2935	23.32686	23.2935	0
2020-06-10 07:25:00	23.2408	23.31559	23.2408	0
2020-06-10 07:30:00	23.2139	23.30763	23.2139	0
2020-06-10 07:35:00	23.2138	23.30633	23.2138	0
2020-06-10 07:40:00	23.2403	23.30701	23.2403	0
2020-06-10 07:45:00	23.1869	23.29301	23.1869	0
2020-06-10 07:50:00	23.1402	23.27101	23.1402	0
2020-06-10 07:55:00	23.1402	23.24567	23.1402	0
2020-06-10 08:00:00	23.1135	23.217	23.1135	0
2020-06-10 08:05:00	23.1202	23.19033	23.1202	0
2020-06-10 08:10:00	23.0801	23.16899	23.0801	0
2020-06-10 08:15:00	23.0735	23.15226	23.0735	0
2020-06-10 08:20:00	23.0268	23.13355	23.0268	0
2020-06-10 08:25:00	22.9801	23.11018	22.9801	0
2020-06-10 08:30:00	22.9668	23.08283	22.9668	0
2020-06-10 08:35:00	22.9334	23.05748	22.9334	0
2020-06-10 08:40:00	22.9134	23.0348	22.9134	0
2020-06-10 08:45:00	22.9134	23.01212	22.9134	0
2020-06-10 08:50:00	22.8934	22.99011	22.8934	0
2020-06-10 08:55:00	23.0001	22.9781	23.0001	0
2020-06-10 09:00:00	23.0735	22.97744	23.0735	0
2020-06-10 09:05:00	23.1201	22.9821	23.1201	0
2020-06-10 09:10:00	23.1668	22.9961	23.1668	0
2020-06-10 09:15:00	23.1868	23.01677	23.1868	0
2020-06-10 09:20:00	23.2402	23.04411	23.2402	0
2020-06-10 09:25:00	23.2469	23.07546	23.2469	0
2020-06-10 09:30:00	23.2802	23.11214	23.2802	0
2020-06-10 09:35:00	23.2935	23.15015	23.2935	0
2020-06-10 09:40:00	23.3202	23.19283	23.3202	0
2020-06-10 09:45:00	23.3402	23.22684	23.3402	0
2020-06-10 09:50:00	23.3535	23.25484	23.3535	0
2020-06-10 09:55:00	23.3802	23.28085	23.3802	0
2020-06-10 10:00:00	23.3869	23.30286	23.3869	0
2020-06-10 10:05:00	23.4069	23.32487	23.4069	0
2020-06-10 10:10:00	23.4136	23.34221	23.4136	0
2020-06-10 10:15:00	23.4269	23.36021	23.4269	0
2020-06-10 10:20:00	23.4336	23.37555	23.4336	0
2020-06-10 10:25:00	23.4469	23.39089	23.4469	0
2020-06-10 10:30:00	23.4536	23.40423	23.4536	0
2020-06-10 10:35:00	23.4669	23.4169	23.4669	0
2020-06-10 10:40:00	23.4669	23.42824	23.4669	0
2020-06-10 10:45:00	23.4736	23.43758	23.4736	0
2020-06-10 10:50:00	23.4802	23.44691	23.4802	0
2020-06-10 10:55:00	23.4669	23.45291	23.4669	0
2020-06-10 11:00:00	23.4936	23.46091	23.4936	0
2020-06-10 11:05:00	23.4869	23.46691	23.4869	0
2020-06-10 11:10:00	23.5069	23.47424	23.5069	0
2020-06-10 11:15:00	23.4536	23.47491	23.4536	0
2020-06-10 11:20:00	23.4802	23.47757	23.4802	0
2020-06-10 11:25:00	23.4936	23.48024	23.4936	0
2020-06-10 11:30:00	23.5069	23.48424	23.5069	0
2020-06-10 11:35:00	23.5069	23.48757	23.5069	0
2020-06-10 11:40:00	23.5136	23.49091	23.5136	0
2020-06-10 11:45:00	23.5203	23.49625	23.5203	0
2020-06-10 11:50:00	23.5203	23.49892	23.5203	0
2020-06-10 11:55:00	23.5269	23.50292	23.5269	0
2020-06-10 12:00:00	23.5269	23.50492	23.5269	0
2020-06-10 12:05:00	23.5403	23.51359	23.5403	0
2020-06-10 12:10:00	23.5403	23.5196	23.5403	0
2020-06-10 12:15:00	23.5469	23.52493	23.5469	0
2020-06-10 12:20:00	23.5536	23.5296	23.5536	0
2020-06-10 12:25:00	23.5536	23.53427	23.5536	0
2020-06-10 12:30:00	23.5603	23.53894	23.5603	0
2020-06-10 12:35:00	23.5603	23.54294	23.5603	0
2020-06-10 12:40:00	23.5669	23.5476	23.5669	0
2020-06-10 12:45:00	23.5669	23.5516	23.5669	0
2020-06-10 12:50:00	23.5736	23.55627	23.5736	0
2020-06-10 12:55:00	23.5736	23.5596	23.5736	0
2020-06-10 13:00:00	23.5869	23.56426	23.5869	0
2020-06-10 13:05:00	23.5803	23.5676	23.5803	0
2020-06-10 13:10:00	23.5869	23.57093	23.5869	0
2020-06-10 13:15:00	23.5936	23.57493	23.5936	0
2020-06-10 13:20:00	23.5869	23.57759	23.5869	0
2020-06-10 13:25:00	23.5936	23.58092	23.5936	0
2020-06-10 13:30:00	23.5936	23.58359	23.5936	0
2020-06-10 13:35:00	23.5936	23.58626	23.5936	0
2020-06-10 13:40:00	23.5936	23.58826	23.5936	0
2020-06-10 13:45:00	23.5876	23.58966	23.5876	0
2020-06-10 13:50:00	23.594	23.59037	23.594	0
2020-06-10 13:55:00	23.5939	23.59173	23.5939	0
2020-06-10 14:00:00	23.6005	23.59309	23.6005	0
2020-06-10 14:05:00	23.5937	23.5931	23.5937	0
2020-06-10 14:10:00	23.607	23.59511	23.607	0
2020-06-10 14:15:00	23.6003	23.59578	23.6003	0
2020-06-10 14:20:00	23.607	23.59712	23.607	0
2020-06-10 14:25:00	23.607	23.59846	23.607	0
2020-06-10 14:30:00	23.607	23.5998	23.607	0
2020-06-10 14:35:00	23.607	23.60174	23.607	0
2020-06-10 14:40:00	23.6003	23.60237	23.6003	0
2020-06-10 14:45:00	23.6136	23.60434	23.6136	0
2020-06-10 14:50:00	23.607	23.60499	23.607	0
2020-06-10 14:55:00	23.6136	23.60698	23.6136	0
2020-06-10 15:00:00	23.6136	23.60764	23.6136	0
2020-06-10 15:05:00	23.6136	23.60897	23.6136	0
2020-06-10 15:10:00	23.6136	23.60963	23.6136	0
2020-06-10 15:15:00	23.6136	23.61029	23.6136	0
2020-06-10 15:20:00	23.6136	23.61095	23.6136	0
2020-06-10 15:25:00	23.6136	23.61161	23.6136	0
2020-06-10 15:30:00	23.627	23.61428	23.627	0
2020-06-10 15:35:00	23.6136	23.61428	23.6136	0
2020-06-10 15:40:00	23.6136	23.61494	23.6136	0
2020-06-10 15:45:00	23.627	23.61628	23.627	0
2020-06-10 15:50:00	23.6203	23.61695	23.6203	0
2020-06-10 15:55:00	23.627	23.61829	23.627	0
2020-06-10 16:00:00	23.627	23.61963	23.627	0
2020-06-10 16:05:00	23.627	23.62097	23.627	0
2020-06-10 16:10:00	23.627	23.62231	23.627	0
2020-06-10 16:15:00	23.6203	23.62298	23.6203	0
2020-06-10 16:20:00	23.627	23.62298	23.627	0
2020-06-10 16:25:00	23.627	23.62432	23.627	0
2020-06-10 16:30:00	23.6336	23.62632	23.6336	0
2020-06-10 16:35:00	23.627	23.62632	23.627	0
2020-06-10 16:40:00	23.6336	23.62765	23.6336	0
2020-06-10 16:45:00	23.627	23.62765	23.627	0
2020-06-10 16:50:00	23.6336	23.62831	23.6336	0
2020-06-10 16:55:00	23.627	23.62831	23.627	0
2020-06-10 17:00:00	23.6336	23.62897	23.6336	0
2020-06-10 17:05:00	23.6336	23.6303	23.6336	0
2020-06-10 17:10:00	23.627	23.6303	23.627	0
2020-06-10 17:15:00	23.6336	23.63096	23.6336	0
2020-06-10 17:20:00	23.627	23.6303	23.627	0
2020-06-10 17:25:00	23.6403	23.63163	23.6403	0
2020-06-10 17:30:00	23.6336	23.63163	23.6336	0
2020-06-10 17:35:00	23.6336	23.63229	23.6336	0
2020-06-10 17:40:00	23.6336	23.63229	23.6336	0
2020-06-10 17:45:00	23.6336	23.63295	23.6336	0
2020-06-10 17:50:00	23.6403	23.63362	23.6403	0
2020-06-10 17:55:00	23.6336	23.63362	23.6336	0
2020-06-10 18:00:00	23.6403	23.63495	23.6403	0
2020-06-10 18:05:00	23.6336	23.63495	23.6336	0
2020-06-10 18:10:00	23.6403	23.63628	23.6403	0
2020-06-10 18:15:00	23.6336	23.63561	23.6336	0
2020-06-10 18:20:00	23.6336	23.63561	23.6336	0
2020-06-10 18:25:00	23.6403	23.63628	23.6403	0
2020-06-10 18:30:00	23.6336	23.63628	23.6336	0
2020-06-10 18:35:00	23.6403	23.63695	23.6403	0
2020-06-10 18:40:00	23.6403	23.63695	23.6403	0
2020-06-10 18:45:00	23.647	23.63829	23.647	0
2020-06-10 18:50:00	23.6403	23.63829	23.6403	0
2020-06-10 18:55:00	23.6403	23.63896	23.6403	0
2020-06-10 19:00:00	23.6403	23.63896	23.6403	0
2020-06-10 19:05:00	23.6403	23.63963	23.6403	0
2020-06-10 19:10:00	23.6403	23.6403	23.6403	0
2020-06-10 19:15:00	23.6336	23.63963	23.6336	0
2020-06-10 19:20:00	23.6403	23.6403	23.6403	0
2020-06-10 19:25:00	23.6336	23.63963	23.6336	0
2020-06-10 19:30:00	23.6403	23.63963	23.6403	0
2020-06-10 19:35:00	23.6336	23.63829	23.6336	0
2020-06-10 19:40:00	23.647	23.63896	23.647	0
2020-06-10 19:45:00	23.6403	23.63896	23.6403	0
2020-06-10 19:50:00	23.6403	23.63896	23.6403	0
2020-06-10 19:55:00	23.6403	23.63896	23.6403	0
2020-06-10 20:00:00	23.6403	23.63896	23.6403	0
2020-06-10 20:05:00	23.647	23.6403	23.647	0
2020-06-10 20:10:00	23.647	23.64097	23.647	0
2020-06-10 20:15:00	23.647	23.64231	23.647	0
2020-06-10 20:20:00	23.647	23.64298	23.647	0
2020-06-10 20:25:00	23.6536	23.64498	23.6536	0
2020-06-10 20:30:00	23.6536	23.64564	23.6536	0
2020-06-10 20:35:00	23.647	23.64631	23.647	0
2020-06-10 20:40:00	23.667	23.64898	23.667	0
2020-06-10 20:45:00	23.647	23.64965	23.647	0
2020-06-10 20:50:00	23.6536	23.65098	23.6536	0
2020-06-10 20:55:00	23.6536	23.65164	23.6536	0
2020-06-10 21:00:00	23.647	23.65164	23.647	0
2020-06-10 21:05:00	23.6536	23.6523	23.6536	0
2020-06-10 21:10:00	23.6536	23.65296	23.6536	0
2020-06-10 21:15:00	23.6603	23.65363	23.6603	0
2020-06-10 21:20:00	23.6536	23.65363	23.6536	0
2020-06-10 21:25:00	23.6603	23.65496	23.6603	0
2020-06-10 21:30:00	23.6536	23.65362	23.6536	0
2020-06-10 21:35:00	23.6536	23.65428	23.6536	0
2020-06-10 21:40:00	23.6536	23.65428	23.6536	0
2020-06-10 21:45:00	23.6536	23.65428	23.6536	0
2020-06-10 21:50:00	23.6536	23.65494	23.6536	0
2020-06-10 21:55:00	23.6536	23.65494	23.6536	0
2020-06-10 22:00:00	23.6536	23.65494	23.6536	0
2020-06-10 22:05:00	23.647	23.65361	23.647	0
2020-06-10 22:10:00	23.6536	23.65361	23.6536	0
2020-06-10 22:15:00	23.6536	23.65294	23.6536	0
2020-06-10 22:20:00	23.6536	23.65294	23.6536	0
2020-06-10 22:25:00	23.6536	23.65294	23.6536	0
2020-06-10 22:30:00	23.6536	23.65294	23.6536	0
2020-06-10 22:35:00	23.6536	23.65294	23.6536	0
2020-06-10 22:40:00	23.647	23.65228	23.647	0
2020-06-10 22:45:00	23.6536	23.65228	23.6536	0
2020-06-10 22:50:00	23.647	23.65162	23.647	0
2020-06-10 22:55:00	23.6536	23.65228	23.6536	0
2020-06-10 23:00:00	23.647	23.65162	23.647	0
2020-06-10 23:05:00	23.6536	23.65162	23.6536	0
2020-06-10 23:10:00	23.6536	23.65162	23.6536	0
2020-06-10 23:15:00	23.6536	23.65162	23.6536	0
2020-06-10 23:20:00	23.647	23.65096	23.647	0
2020-06-10 23:25:00	23.6603	23.65163	23.6603	0
2020-06-10 23:30:00	23.667	23.65363	23.667	0
2020-06-10 23:35:00	23.647	23.65297	23.647	0
2020-06-10 23:40:00	23.6536	23.65363	23.6536	0
2020-06-10 23:45:00	23.647	23.65297	23.647	0
2020-06-10 23:50:00	23.647	23.65297	23.647	0
2020-06-10 23:55:00	23.647	23.65231	23.647	0
2020-06-11 00:00:00	23.647	23.65165	23.647	0
2020-06-11 00:05:00	23.6536	23.65165	23.6536	0
2020-06-11 00:10:00	23.6403	23.65098	23.6403	0
2020-06-11 00:15:00	23.6536	23.65031	23.6536	0
2020-06-11 00:20:00	23.6403	23.64764	23.6403	0
2020-06-11 00:25:00	23.6403	23.64697	23.6403	0
2020-06-11 00:30:00	23.6403	23.64564	23.6403	0
2020-06-11 00:35:00	23.6403	23.64497	23.6403	0
2020-06-11 00:40:00	23.6403	23.6443	23.6403	0
2020-06-11 00:45:00	23.6336	23.64296	23.6336	0
2020-06-11 00:50:00	23.6403	23.64229	23.6403	0
2020-06-11 00:55:00	23.6336	23.64029	23.6336	0
2020-06-11 01:00:00	23.6403	23.64029	23.6403	0
2020-06-11 01:05:00	23.6336	23.63829	23.6336	0
2020-06-11 01:10:00	23.6403	23.63829	23.6403	0
2020-06-11 01:15:00	23.6336	23.63762	23.6336	0
2020-06-11 01:20:00	23.6336	23.63695	23.6336	0
2020-06-11 01:25:00	23.6336	23.63628	23.6336	0
2020-06-11 01:30:00	23.6403	23.63628	23.6403	0
2020-06-11 01:35:00	23.6403	23.63695	23.6403	0
2020-06-11 01:40:00	23.6336	23.63628	23.6336	0
2020-06-11 01:45:00	23.6403	23.63695	23.6403	0
2020-06-11 01:50:00	23.6336	23.63628	23.6336	0
2020-06-11 01:55:00	23.6403	23.63695	23.6403	0
2020-06-11 02:00:00	23.627	23.63562	23.627	0
2020-06-11 02:05:00	23.6336	23.63562	23.6336	0
2020-06-11 02:10:00	23.6336	23.63562	23.6336	0
2020-06-11 02:15:00	23.6336	23.63562	23.6336	0
2020-06-11 02:20:00	23.627	23.63429	23.627	0
2020-06-11 02:25:00	23.627	23.63296	23.627	0
2020-06-11 02:30:00	23.6336	23.63296	23.6336	0
2020-06-11 02:35:00	23.627	23.63163	23.627	0
2020-06-11 02:40:00	23.6336	23.63163	23.6336	0
2020-06-11 02:45:00	23.627	23.6303	23.627	0
2020-06-11 02:50:00	23.6336	23.63096	23.6336	0
2020-06-11 02:55:00	23.627	23.6303	23.627	0
2020-06-11 03:00:00	23.6403	23.63097	23.6403	0
2020-06-11 03:05:00	23.6336	23.63097	23.6336	0
2020-06-11 03:10:00	23.627	23.63097	23.627	0
2020-06-11 03:15:00	23.6336	23.63163	23.6336	0
2020-06-11 03:20:00	23.627	23.63097	23.627	0
2020-06-11 03:25:00	23.6403	23.6323	23.6403	0
2020-06-11 03:30:00	23.627	23.63164	23.627	0
2020-06-11 03:35:00	23.6403	23.63297	23.6403	0
2020-06-11 03:40:00	23.6336	23.63297	23.6336	0
2020-06-11 03:45:00	23.6336	23.63363	23.6336	0
2020-06-11 03:50:00	23.6336	23.63296	23.6336	0
2020-06-11 03:55:00	23.627	23.6323	23.627	0
2020-06-11 04:00:00	23.6403	23.63363	23.6403	0
2020-06-11 04:05:00	23.627	23.63297	23.627	0
2020-06-11 04:10:00	23.6336	23.63363	23.6336	0
2020-06-11 04:15:00	23.627	23.6323	23.627	0
2020-06-11 04:20:00	23.6336	23.63296	23.6336	0
2020-06-11 04:25:00	23.627	23.63163	23.627	0
2020-06-11 04:30:00	23.6336	23.63163	23.6336	0
2020-06-11 04:35:00	23.6336	23.63163	23.6336	0
2020-06-11 04:40:00	23.627	23.63097	23.627	0
2020-06-11 04:45:00	23.6336	23.63163	23.6336	0
2020-06-11 04:50:00	23.627	23.6303	23.627	0
2020-06-11 04:55:00	23.6403	23.63163	23.6403	0
2020-06-11 05:00:00	23.627	23.63097	23.627	0
2020-06-11 05:05:00	23.6336	23.63163	23.6336	0
2020-06-11 05:10:00	23.627	23.63097	23.627	0
2020-06-11 05:15:00	23.6403	23.6323	23.6403	0
2020-06-11 05:20:00	23.647	23.63364	23.647	0
2020-06-11 05:25:00	23.6336	23.63364	23.6336	0
2020-06-11 05:30:00	23.6403	23.63497	23.6403	0
2020-06-11 05:35:00	23.6336	23.63497	23.6336	0
2020-06-11 05:40:00	23.6336	23.63563	23.6336	0
2020-06-11 05:45:00	23.6336	23.63496	23.6336	0
2020-06-11 05:50:00	23.6336	23.63562	23.6336	0
2020-06-11 05:55:00	23.6403	23.63629	23.6403	0
2020-06-11 06:00:00	23.6336	23.63695	23.6336	0
2020-06-11 06:05:00	23.6403	23.63695	23.6403	0
2020-06-11 06:10:00	23.6336	23.63561	23.6336	0
2020-06-11 06:15:00	23.6403	23.63628	23.6403	0
2020-06-11 06:20:00	23.6336	23.63561	23.6336	0
2020-06-11 06:25:00	23.647	23.63695	23.647	0
2020-06-11 06:30:00	23.6536	23.63895	23.6536	0
2020-06-11 06:35:00	23.6403	23.63962	23.6403	0
2020-06-11 06:40:00	23.6403	23.64029	23.6403	0
2020-06-11 06:45:00	23.647	23.64096	23.647	0
2020-06-11 06:50:00	23.6403	23.64163	23.6403	0
2020-06-11 06:55:00	23.6403	23.64163	23.6403	0
2020-06-11 07:00:00	23.6336	23.64163	23.6336	0
2020-06-11 07:05:00	23.6403	23.64163	23.6403	0
2020-06-11 07:10:00	23.6403	23.6423	23.6403	0
2020-06-11 07:15:00	23.6403	23.64163	23.6403	0
2020-06-11 07:20:00	23.6403	23.6403	23.6403	0
2020-06-11 07:25:00	23.6403	23.6403	23.6403	0
2020-06-11 07:30:00	23.6403	23.6403	23.6403	0
2020-06-11 07:35:00	23.6403	23.63963	23.6403	0
2020-06-11 07:40:00	23.647	23.6403	23.647	0
2020-06-11 07:45:00	23.6336	23.63963	23.6336	0
2020-06-11 07:50:00	23.6403	23.6403	23.6403	0
2020-06-11 07:55:00	23.6336	23.63963	23.6336	0
2020-06-11 08:00:00	23.6403	23.63963	23.6403	0
2020-06-11 08:05:00	23.6403	23.63963	23.6403	0
2020-06-11 08:10:00	23.6536	23.64096	23.6536	0
2020-06-11 08:15:00	23.6536	23.64229	23.6536	0
2020-06-11 08:20:00	23.6403	23.64229	23.6403	0
2020-06-11 08:25:00	23.6536	23.64362	23.6536	0
2020-06-11 08:30:00	23.647	23.64362	23.647	0
2020-06-11 08:35:00	23.6536	23.64562	23.6536	0
2020-06-11 08:40:00	23.667	23.64829	23.667	0
2020-06-11 08:45:00	23.647	23.64963	23.647	0
2020-06-11 08:50:00	23.6536	23.65096	23.6536	0
2020-06-11 08:55:00	23.647	23.65163	23.647	0
2020-06-11 09:00:00	23.6536	23.65163	23.6536	0
2020-06-11 09:05:00	23.6536	23.65163	23.6536	0
2020-06-11 09:10:00	23.647	23.6523	23.647	0
2020-06-11 09:15:00	23.6536	23.6523	23.6536	0
2020-06-11 09:20:00	23.647	23.6523	23.647	0
2020-06-11 09:25:00	23.6603	23.65297	23.6603	0
2020-06-11 09:30:00	23.6536	23.65163	23.6536	0
2020-06-11 09:35:00	23.6536	23.65229	23.6536	0
2020-06-11 09:40:00	23.6536	23.65229	23.6536	0
2020-06-11 09:45:00	23.6536	23.65295	23.6536	0
2020-06-11 09:50:00	23.6603	23.65362	23.6603	0
2020-06-11 09:55:00	23.6536	23.65362	23.6536	0
2020-06-11 10:00:00	23.687	23.65762	23.687	0
2020-06-11 10:05:00	23.667	23.65896	23.667	0
2020-06-11 10:10:00	23.6603	23.66029	23.6603	0
2020-06-11 10:15:00	23.6936	23.66362	23.6936	0
2020-06-11 10:20:00	23.6803	23.66629	23.6803	0
2020-06-11 10:25:00	23.667	23.66763	23.667	0
2020-06-11 10:30:00	23.687	23.67097	23.687	0
2020-06-11 10:35:00	23.6803	23.67364	23.6803	0
2020-06-11 10:40:00	23.6736	23.67497	23.6736	0
2020-06-11 10:45:00	23.6803	23.67764	23.6803	0
2020-06-11 10:50:00	23.6736	23.6763	23.6736	0
2020-06-11 10:55:00	23.6803	23.67763	23.6803	0
2020-06-11 11:00:00	23.667	23.6783	23.667	0
2020-06-11 11:05:00	23.6803	23.67697	23.6803	0
2020-06-11 11:10:00	23.6736	23.6763	23.6736	0
2020-06-11 11:15:00	23.6736	23.67696	23.6736	0
2020-06-11 11:20:00	23.667	23.67496	23.667	0
2020-06-11 11:25:00	23.667	23.67363	23.667	0
2020-06-11 11:30:00	23.667	23.67297	23.667	0
2020-06-11 11:35:00	23.667	23.67164	23.667	0
2020-06-11 11:40:00	23.6736	23.67164	23.6736	0
2020-06-11 11:45:00	23.667	23.67031	23.667	0
2020-06-11 11:50:00	23.6803	23.67164	23.6803	0
2020-06-11 11:55:00	23.6736	23.67097	23.6736	0
2020-06-11 12:00:00	23.6736	23.67097	23.6736	0
2020-06-11 12:05:00	23.6736	23.67097	23.6736	0
2020-06-11 12:10:00	23.6736	23.67163	23.6736	0
2020-06-11 12:15:00	23.6736	23.67229	23.6736	0
2020-06-11 12:20:00	23.667	23.67229	23.667	0
2020-06-11 12:25:00	23.6803	23.67362	23.6803	0
2020-06-11 12:30:00	23.667	23.67296	23.667	0
2020-06-11 12:35:00	23.6803	23.67429	23.6803	0
2020-06-11 12:40:00	23.6736	23.67362	23.6736	0
2020-06-11 12:45:00	23.6803	23.67429	23.6803	0
2020-06-11 12:50:00	23.6736	23.67429	23.6736	0
2020-06-11 12:55:00	23.6803	23.67496	23.6803	0
2020-06-11 13:00:00	23.6803	23.67563	23.6803	0
2020-06-11 13:05:00	23.6736	23.67563	23.6736	0
2020-06-11 13:10:00	23.6803	23.67696	23.6803	0
2020-06-11 13:15:00	23.6736	23.67629	23.6736	0
2020-06-11 13:20:00	23.6936	23.67895	23.6936	0
2020-06-11 13:25:00	23.6803	23.67895	23.6803	0
2020-06-11 13:30:00	23.6803	23.67962	23.6803	0
2020-06-11 13:35:00	23.6803	23.67962	23.6803	0
2020-06-11 13:40:00	23.6803	23.68029	23.6803	0
2020-06-11 13:45:00	23.6803	23.68029	23.6803	0
2020-06-11 13:50:00	23.6736	23.67962	23.6736	0
2020-06-11 13:55:00	23.687	23.68096	23.687	0
2020-06-11 14:00:00	23.6803	23.68096	23.6803	0
2020-06-11 14:05:00	23.687	23.6823	23.687	0
2020-06-11 14:10:00	23.687	23.68164	23.687	0
2020-06-11 14:15:00	23.6803	23.68164	23.6803	0
2020-06-11 14:20:00	23.687	23.68231	23.687	0
2020-06-11 14:25:00	23.6803	23.68231	23.6803	0
2020-06-11 14:30:00	23.6936	23.68364	23.6936	0
2020-06-11 14:35:00	23.6803	23.68364	23.6803	0
2020-06-11 14:40:00	23.687	23.68498	23.687	0
2020-06-11 14:45:00	23.6803	23.68431	23.6803	0
2020-06-11 14:50:00	23.6803	23.68431	23.6803	0
2020-06-11 14:55:00	23.6803	23.68364	23.6803	0
2020-06-11 15:00:00	23.6803	23.68297	23.6803	0
2020-06-11 15:05:00	23.687	23.68364	23.687	0
2020-06-11 15:10:00	23.6803	23.68297	23.6803	0
2020-06-11 15:15:00	23.6936	23.6843	23.6936	0
2020-06-11 15:20:00	23.6811	23.68305	23.6811	0
2020-06-11 15:25:00	23.6875	23.68377	23.6875	0
2020-06-11 15:30:00	23.6873	23.6838	23.6873	0
2020-06-11 15:35:00	23.6872	23.68449	23.6872	0
2020-06-11 15:40:00	23.6871	23.68517	23.6871	0
2020-06-11 15:45:00	23.6871	23.68585	23.6871	0
2020-06-11 15:50:00	23.6937	23.68719	23.6937	0
2020-06-11 15:55:00	23.6803	23.68652	23.6803	0
2020-06-11 16:00:00	23.687	23.68719	23.687	0
2020-06-11 16:05:00	23.687	23.68653	23.687	0
2020-06-11 16:10:00	23.6936	23.68778	23.6936	0
2020-06-11 16:15:00	23.687	23.68773	23.687	0
2020-06-11 16:20:00	23.687	23.6877	23.687	0
2020-06-11 16:25:00	23.7003	23.68901	23.7003	0
2020-06-11 16:30:00	23.6936	23.68966	23.6936	0
2020-06-11 16:35:00	23.6936	23.69031	23.6936	0
2020-06-11 16:40:00	23.6936	23.6903	23.6936	0
2020-06-11 16:45:00	23.7003	23.6923	23.7003	0
2020-06-11 16:50:00	23.7003	23.69363	23.7003	0
2020-06-11 16:55:00	23.6936	23.69429	23.6936	0
2020-06-11 17:00:00	23.6936	23.69429	23.6936	0
2020-06-11 17:05:00	23.6936	23.69495	23.6936	0
2020-06-11 17:10:00	23.7003	23.69628	23.7003	0
2020-06-11 17:15:00	23.6936	23.69561	23.6936	0
2020-06-11 17:20:00	23.6936	23.69561	23.6936	0
2020-06-11 17:25:00	23.7003	23.69628	23.7003	0
2020-06-11 17:30:00	23.6936	23.69628	23.6936	0
2020-06-11 17:35:00	23.6936	23.69561	23.6936	0
2020-06-11 17:40:00	23.687	23.69428	23.687	0
2020-06-11 17:45:00	23.6936	23.69428	23.6936	0
2020-06-11 17:50:00	23.6936	23.69428	23.6936	0
2020-06-11 17:55:00	23.6936	23.69428	23.6936	0
2020-06-11 18:00:00	23.6936	23.69361	23.6936	0
2020-06-11 18:05:00	23.6936	23.69361	23.6936	0
2020-06-11 18:10:00	23.6936	23.69361	23.6936	0
2020-06-11 18:15:00	23.687	23.69228	23.687	0
2020-06-11 18:20:00	23.6936	23.69228	23.6936	0
2020-06-11 18:25:00	23.687	23.69162	23.687	0
2020-06-11 18:30:00	23.6936	23.69228	23.6936	0
2020-06-11 18:35:00	23.6936	23.69228	23.6936	0
2020-06-11 18:40:00	23.6936	23.69228	23.6936	0
2020-06-11 18:45:00	23.6936	23.69228	23.6936	0
2020-06-11 18:50:00	23.6936	23.69228	23.6936	0
2020-06-11 18:55:00	23.6936	23.69228	23.6936	0
2020-06-11 19:00:00	23.687	23.69162	23.687	0
2020-06-11 19:05:00	23.7003	23.69295	23.7003	0
2020-06-11 19:10:00	23.6936	23.69295	23.6936	0
2020-06-11 19:15:00	23.6936	23.69361	23.6936	0
2020-06-11 19:20:00	23.7003	23.69428	23.7003	0
2020-06-11 19:25:00	23.6936	23.69428	23.6936	0
2020-06-11 19:30:00	23.7003	23.69495	23.7003	0
2020-06-11 19:35:00	23.6936	23.69495	23.6936	0
2020-06-11 19:40:00	23.7003	23.69562	23.7003	0
2020-06-11 19:45:00	23.7003	23.69629	23.7003	0
2020-06-11 19:50:00	23.6936	23.69695	23.6936	0
2020-06-11 19:55:00	23.707	23.69762	23.707	0
2020-06-11 20:00:00	23.6936	23.69762	23.6936	0
2020-06-11 20:05:00	23.7003	23.69829	23.7003	0
2020-06-11 20:10:00	23.6936	23.69762	23.6936	0
2020-06-11 20:15:00	23.6936	23.69762	23.6936	0
2020-06-11 20:20:00	23.6936	23.69695	23.6936	0
2020-06-11 20:25:00	23.687	23.69629	23.687	0
2020-06-11 20:30:00	23.6936	23.69562	23.6936	0
2020-06-11 20:35:00	23.6936	23.69495	23.6936	0
2020-06-11 20:40:00	23.7003	23.69562	23.7003	0
2020-06-11 20:45:00	23.6936	23.69428	23.6936	0
2020-06-11 20:50:00	23.6936	23.69428	23.6936	0
2020-06-11 20:55:00	23.707	23.69495	23.707	0
2020-06-11 21:00:00	23.6936	23.69495	23.6936	0
2020-06-11 21:05:00	23.6936	23.69495	23.6936	0
2020-06-11 21:10:00	23.6936	23.69495	23.6936	0
2020-06-11 21:15:00	23.6936	23.69561	23.6936	0
2020-06-11 21:20:00	23.6936	23.69561	23.6936	0
2020-06-11 21:25:00	23.687	23.69495	23.687	0
2020-06-11 21:30:00	23.6936	23.69428	23.6936	0
2020-06-11 21:35:00	23.687	23.69362	23.687	0
2020-06-11 21:40:00	23.6936	23.69362	23.6936	0
2020-06-11 21:45:00	23.6936	23.69228	23.6936	0
2020-06-11 21:50:00	23.6936	23.69228	23.6936	0
2020-06-11 21:55:00	23.687	23.69162	23.687	0
2020-06-11 22:00:00	23.6936	23.69162	23.6936	0
2020-06-11 22:05:00	23.6936	23.69162	23.6936	0
2020-06-11 22:10:00	23.687	23.69096	23.687	0
2020-06-11 22:15:00	23.7003	23.69229	23.7003	0
2020-06-11 22:20:00	23.6936	23.69229	23.6936	0
2020-06-11 22:25:00	23.6936	23.69295	23.6936	0
2020-06-11 22:30:00	23.707	23.69429	23.707	0
2020-06-11 22:35:00	23.7003	23.69496	23.7003	0
2020-06-11 22:40:00	23.7003	23.69563	23.7003	0
2020-06-11 22:45:00	23.6936	23.69629	23.6936	0
2020-06-11 22:50:00	23.7003	23.69696	23.7003	0
2020-06-11 22:55:00	23.7203	23.69963	23.7203	0
2020-06-11 23:00:00	23.707	23.70163	23.707	0
2020-06-11 23:05:00	23.7003	23.70163	23.7003	0
2020-06-11 23:10:00	23.7137	23.70364	23.7137	0
2020-06-11 23:15:00	23.7003	23.70431	23.7003	0
2020-06-11 23:20:00	23.707	23.70431	23.707	0
2020-06-11 23:25:00	23.7003	23.70431	23.7003	0
2020-06-11 23:30:00	23.7003	23.70431	23.7003	0
2020-06-11 23:35:00	23.707	23.70565	23.707	0
2020-06-11 23:40:00	23.6936	23.70498	23.6936	0
2020-06-11 23:45:00	23.707	23.70365	23.707	0
2020-06-11 23:50:00	23.6936	23.70231	23.6936	0
2020-06-11 23:55:00	23.7003	23.70231	23.7003	0
2020-06-12 00:00:00	23.6936	23.7003	23.6936	0
2020-06-12 00:05:00	23.6936	23.69963	23.6936	0
2020-06-12 00:10:00	23.6936	23.69829	23.6936	0
2020-06-12 00:15:00	23.6936	23.69762	23.6936	0
2020-06-12 00:20:00	23.6936	23.69695	23.6936	0
2020-06-12 00:25:00	23.687	23.69495	23.687	0
2020-06-12 00:30:00	23.6936	23.69495	23.6936	0
2020-06-12 00:35:00	23.687	23.69295	23.687	0
2020-06-12 00:40:00	23.687	23.69229	23.687	0
2020-06-12 00:45:00	23.687	23.69096	23.687	0
2020-06-12 00:50:00	23.687	23.6903	23.687	0
2020-06-12 00:55:00	23.687	23.68964	23.687	0
2020-06-12 01:00:00	23.6803	23.68831	23.6803	0
2020-06-12 01:05:00	23.6936	23.68831	23.6936	0
2020-06-12 01:10:00	23.6803	23.68698	23.6803	0
2020-06-12 01:15:00	23.687	23.68698	23.687	0
2020-06-12 01:20:00	23.6803	23.68565	23.6803	0
2020-06-12 01:25:00	23.6803	23.68498	23.6803	0
2020-06-12 01:30:00	23.6803	23.68431	23.6803	0
2020-06-12 01:35:00	23.6736	23.68297	23.6736	0
2020-06-12 01:40:00	23.6936	23.68363	23.6936	0
2020-06-12 01:45:00	23.6803	23.68296	23.6803	0
2020-06-12 01:50:00	23.6936	23.68429	23.6936	0
2020-06-12 01:55:00	23.687	23.68363	23.687	0
2020-06-12 02:00:00	23.6803	23.68363	23.6803	0
2020-06-12 02:05:00	23.687	23.68363	23.687	0
2020-06-12 02:10:00	23.6803	23.68363	23.6803	0
2020-06-12 02:15:00	23.6803	23.68363	23.6803	0
2020-06-12 02:20:00	23.6803	23.68363	23.6803	0
2020-06-12 02:25:00	23.6803	23.6843	23.6803	0
2020-06-12 02:30:00	23.6803	23.68297	23.6803	0
2020-06-12 02:35:00	23.6736	23.6823	23.6736	0
2020-06-12 02:40:00	23.6936	23.6823	23.6936	0
2020-06-12 02:45:00	23.6803	23.68163	23.6803	0
2020-06-12 02:50:00	23.6803	23.68163	23.6803	0
2020-06-12 02:55:00	23.6803	23.68096	23.6803	0
2020-06-12 03:00:00	23.6803	23.68096	23.6803	0
2020-06-12 03:05:00	23.6803	23.68096	23.6803	0
2020-06-12 03:10:00	23.6736	23.68029	23.6736	0
2020-06-12 03:15:00	23.6803	23.68029	23.6803	0
2020-06-12 03:20:00	23.667	23.67896	23.667	0
2020-06-12 03:25:00	23.6803	23.67963	23.6803	0
2020-06-12 03:30:00	23.6736	23.67763	23.6736	0
2020-06-12 03:35:00	23.6736	23.67696	23.6736	0
2020-06-12 03:40:00	23.6736	23.67629	23.6736	0
2020-06-12 03:45:00	23.6736	23.67562	23.6736	0
2020-06-12 03:50:00	23.6803	23.67562	23.6803	0
2020-06-12 03:55:00	23.6736	23.67495	23.6736	0
2020-06-12 04:00:00	23.6803	23.67562	23.6803	0
2020-06-12 04:05:00	23.6678	23.67437	23.6678	0
2020-06-12 04:10:00	23.6808	23.67575	23.6808	0
2020-06-12 04:15:00	23.674	23.67512	23.674	0
2020-06-12 04:20:00	23.6738	23.67514	23.6738	0
2020-06-12 04:25:00	23.6738	23.67516	23.6738	0
2020-06-12 04:30:00	23.667	23.6745	23.667	0
2020-06-12 04:35:00	23.6737	23.67451	23.6737	0
2020-06-12 04:40:00	23.667	23.67318	23.667	0
2020-06-12 04:45:00	23.6737	23.67319	23.6737	0
2020-06-12 04:50:00	23.667	23.67186	23.667	0
2020-06-12 04:55:00	23.6737	23.67245	23.6737	0
2020-06-12 05:00:00	23.667	23.67107	23.667	0
2020-06-12 05:05:00	23.6736	23.67103	23.6736	0
2020-06-12 05:10:00	23.667	23.67035	23.667	0
2020-06-12 05:15:00	23.6736	23.67033	23.6736	0
2020-06-12 05:20:00	23.687	23.67233	23.687	0
2020-06-12 05:25:00	23.6736	23.67232	23.6736	0
2020-06-12 05:30:00	23.6736	23.67298	23.6736	0
2020-06-12 05:35:00	23.6803	23.67364	23.6803	0
2020-06-12 05:40:00	23.6736	23.6743	23.6736	0
2020-06-12 05:45:00	23.6803	23.67496	23.6803	0
2020-06-12 05:50:00	23.667	23.67496	23.667	0
2020-06-12 05:55:00	23.6803	23.67563	23.6803	0
2020-06-12 06:00:00	23.6736	23.67629	23.6736	0
2020-06-12 06:05:00	23.6803	23.67696	23.6803	0
2020-06-12 06:10:00	23.6803	23.67629	23.6803	0
2020-06-12 06:15:00	23.6736	23.67629	23.6736	0
2020-06-12 06:20:00	23.6803	23.67696	23.6803	0
2020-06-12 06:25:00	23.6736	23.67629	23.6736	0
2020-06-12 06:30:00	23.6803	23.67696	23.6803	0
2020-06-12 06:35:00	23.6736	23.67629	23.6736	0
2020-06-12 06:40:00	23.6803	23.67762	23.6803	0
2020-06-12 06:45:00	23.6936	23.67895	23.6936	0
2020-06-12 06:50:00	23.7337	23.68496	23.7337	0
2020-06-12 06:55:00	23.7337	23.6903	23.7337	0
2020-06-12 07:00:00	23.7203	23.6943	23.7203	0
2020-06-12 07:05:00	23.7403	23.70097	23.7403	0
2020-06-12 07:10:00	23.7337	23.70631	23.7337	0
2020-06-12 07:15:00	23.7337	23.71232	23.7337	0
2020-06-12 07:20:00	23.7337	23.71766	23.7337	0
2020-06-12 07:25:00	23.7403	23.72433	23.7403	0
2020-06-12 07:30:00	23.7403	23.73033	23.7403	0
2020-06-12 07:35:00	23.7337	23.73434	23.7337	0
2020-06-12 07:40:00	23.7403	23.735	23.7403	0
2020-06-12 07:45:00	23.7337	23.735	23.7337	0
2020-06-12 07:50:00	23.7337	23.73634	23.7337	0
2020-06-12 07:55:00	23.727	23.73501	23.727	0
2020-06-12 08:00:00	23.7337	23.73501	23.7337	0
2020-06-12 08:05:00	23.727	23.73434	23.727	0
2020-06-12 08:10:00	23.727	23.73367	23.727	0
2020-06-12 08:15:00	23.747	23.73434	23.747	0
2020-06-12 08:20:00	23.727	23.73301	23.727	0
2020-06-12 08:25:00	23.727	23.73234	23.727	0
2020-06-12 08:30:00	23.7337	23.73168	23.7337	0
2020-06-12 08:35:00	23.727	23.73101	23.727	0
2020-06-12 08:40:00	23.7337	23.73101	23.7337	0
2020-06-12 08:45:00	23.727	23.73101	23.727	0
2020-06-12 08:50:00	23.7403	23.73167	23.7403	0
2020-06-12 08:55:00	23.747	23.73367	23.747	0
2020-06-12 09:00:00	23.767	23.73767	23.767	0
2020-06-12 09:05:00	23.787	23.74167	23.787	0
2020-06-12 09:10:00	23.747	23.74367	23.747	0
2020-06-12 09:15:00	23.7537	23.74634	23.7537	0
2020-06-12 09:20:00	23.767	23.74967	23.767	0
2020-06-12 09:25:00	23.807	23.75767	23.807	0
2020-06-12 09:30:00	23.8004	23.76434	23.8004	0
2020-06-12 09:35:00	23.8004	23.77168	23.8004	0
2020-06-12 09:40:00	23.807	23.77835	23.807	0
2020-06-12 09:45:00	23.8137	23.78502	23.8137	0
2020-06-12 09:50:00	23.807	23.78902	23.807	0
2020-06-12 09:55:00	23.8137	23.79169	23.8137	0
2020-06-12 10:00:00	23.807	23.79769	23.807	0
2020-06-12 10:05:00	23.8137	23.80369	23.8137	0
2020-06-12 10:10:00	23.807	23.80769	23.807	0
2020-06-12 10:15:00	23.807	23.80769	23.807	0
2020-06-12 10:20:00	23.8137	23.80902	23.8137	0
2020-06-12 10:25:00	23.807	23.80968	23.807	0
2020-06-12 10:30:00	23.8137	23.81035	23.8137	0
2020-06-12 10:35:00	23.8137	23.81035	23.8137	0
2020-06-12 10:40:00	23.8203	23.81168	23.8203	0
2020-06-12 10:45:00	23.8203	23.81234	23.8203	0
2020-06-12 10:50:00	23.827	23.81434	23.827	0
2020-06-12 10:55:00	23.827	23.81567	23.827	0
2020-06-12 11:00:00	23.8203	23.817	23.8203	0
2020-06-12 11:05:00	23.8203	23.81833	23.8203	0
2020-06-12 11:10:00	23.8137	23.81833	23.8137	0
2020-06-12 11:15:00	23.8137	23.819	23.8137	0
2020-06-12 11:20:00	23.8203	23.81966	23.8203	0
2020-06-12 11:25:00	23.8137	23.81966	23.8137	0
2020-06-12 11:30:00	23.8203	23.81966	23.8203	0
2020-06-12 11:35:00	23.8137	23.819	23.8137	0
2020-06-12 11:40:00	23.8203	23.81833	23.8203	0
2020-06-12 11:45:00	23.8137	23.817	23.8137	0
2020-06-12 11:50:00	23.8137	23.81634	23.8137	0
2020-06-12 11:55:00	23.8145	23.81576	23.8145	0
2020-06-12 12:00:00	23.8075	23.81514	23.8075	0
2020-06-12 12:05:00	23.814	23.81517	23.814	0
2020-06-12 12:10:00	23.8006	23.8132	23.8006	0
2020-06-12 12:15:00	23.8138	23.81321	23.8138	0
2020-06-12 12:20:00	23.8071	23.81189	23.8071	0
2020-06-12 12:25:00	23.8004	23.81056	23.8004	0
2020-06-12 12:30:00	23.8004	23.80857	23.8004	0
2020-06-12 12:35:00	23.7937	23.80657	23.7937	0
2020-06-12 12:40:00	23.787	23.8039	23.787	0
2020-06-12 12:45:00	23.7737	23.79982	23.7737	0
2020-06-12 12:50:00	23.787	23.79777	23.787	0
2020-06-12 12:55:00	23.787	23.79507	23.787	0
2020-06-12 13:00:00	23.787	23.79371	23.787	0
2020-06-12 13:05:00	23.7937	23.7917	23.7937	0
2020-06-12 13:10:00	23.787	23.78969	23.787	0
2020-06-12 13:15:00	23.7937	23.78902	23.7937	0
2020-06-12 13:20:00	23.787	23.78768	23.787	0
2020-06-12 13:25:00	23.8004	23.78835	23.8004	0
2020-06-12 13:30:00	23.8203	23.79168	23.8203	0
2020-06-12 13:35:00	23.8337	23.79768	23.8337	0
2020-06-12 13:40:00	23.8604	23.80502	23.8604	0
2020-06-12 13:45:00	23.867	23.81302	23.867	0
2020-06-12 13:50:00	23.8537	23.81969	23.8537	0
2020-06-12 13:55:00	23.847	23.82502	23.847	0
2020-06-12 14:00:00	23.8404	23.83036	23.8404	0
2020-06-12 14:05:00	23.847	23.83569	23.847	0
2020-06-12 14:10:00	23.8537	23.84236	23.8537	0
2020-06-12 14:15:00	23.867	23.84902	23.867	0
2020-06-12 14:20:00	23.8604	23.85303	23.8604	0
2020-06-12 14:25:00	23.867	23.85636	23.867	0
2020-06-12 14:30:00	23.8604	23.85636	23.8604	0
2020-06-12 14:35:00	23.8604	23.8557	23.8604	0
2020-06-12 14:40:00	23.8604	23.85637	23.8604	0
2020-06-12 14:45:00	23.8537	23.85704	23.8537	0
2020-06-12 14:50:00	23.8537	23.85837	23.8537	0
2020-06-12 14:55:00	23.847	23.85837	23.847	0
2020-06-12 15:00:00	23.8537	23.85837	23.8537	0
2020-06-12 15:05:00	23.847	23.85637	23.847	0
2020-06-12 15:10:00	23.847	23.85503	23.847	0
2020-06-12 15:15:00	23.847	23.85303	23.847	0
2020-06-12 15:20:00	23.8404	23.85103	23.8404	0
2020-06-12 15:25:00	23.8404	23.84903	23.8404	0
2020-06-12 15:30:00	23.8337	23.84636	23.8337	0
2020-06-12 15:35:00	23.8412	23.84511	23.8412	0
2020-06-12 15:40:00	23.8342	23.84316	23.8342	0
2020-06-12 15:45:00	23.834	23.84186	23.834	0
2020-06-12 15:50:00	23.8406	23.84055	23.8406	0
2020-06-12 15:55:00	23.8272	23.83857	23.8272	0
2020-06-12 16:00:00	23.8471	23.83858	23.8471	0
2020-06-12 16:05:00	23.8471	23.83859	23.8471	0
2020-06-12 16:10:00	23.8271	23.83726	23.8271	0
2020-06-12 16:15:00	23.8404	23.83726	23.8404	0
2020-06-12 16:20:00	23.8337	23.83726	23.8337	0
2020-06-12 16:25:00	23.827	23.83584	23.827	0
2020-06-12 16:30:00	23.8337	23.83579	23.8337	0
2020-06-12 16:35:00	23.827	23.83509	23.827	0
2020-06-12 16:40:00	23.827	23.83373	23.827	0
2020-06-12 16:45:00	23.827	23.83371	23.827	0
2020-06-12 16:50:00	23.827	23.8317	23.827	0
2020-06-12 16:55:00	23.827	23.82969	23.827	0
2020-06-12 17:00:00	23.8203	23.82901	23.8203	0
2020-06-12 17:05:00	23.827	23.82767	23.827	0
2020-06-12 17:10:00	23.8203	23.82633	23.8203	0
2020-06-12 17:15:00	23.827	23.82633	23.827	0
2020-06-12 17:20:00	23.8203	23.82499	23.8203	0
2020-06-12 17:25:00	23.8203	23.82432	23.8203	0
2020-06-12 17:30:00	23.827	23.82432	23.827	0
2020-06-12 17:35:00	23.8137	23.82299	23.8137	0
2020-06-12 17:40:00	23.8203	23.82232	23.8203	0
2020-06-12 17:45:00	23.8137	23.82099	23.8137	0
2020-06-12 17:50:00	23.8203	23.82099	23.8203	0
2020-06-12 17:55:00	23.8137	23.81966	23.8137	0
2020-06-12 18:00:00	23.807	23.81833	23.807	0
2020-06-12 18:05:00	23.8203	23.81766	23.8203	0
2020-06-12 18:10:00	23.8137	23.817	23.8137	0
2020-06-12 18:15:00	23.8137	23.81634	23.8137	0
2020-06-12 18:20:00	23.8137	23.81501	23.8137	0
2020-06-12 18:25:00	23.8137	23.81501	23.8137	0
2020-06-12 18:30:00	23.8137	23.81435	23.8137	0
2020-06-12 18:35:00	23.807	23.81368	23.807	0
2020-06-12 18:40:00	23.8137	23.81302	23.8137	0
2020-06-12 18:45:00	23.807	23.81235	23.807	0
2020-06-12 18:50:00	23.827	23.81435	23.827	0
2020-06-12 18:55:00	23.8203	23.81435	23.8203	0
2020-06-12 19:00:00	23.8137	23.81435	23.8137	0
2020-06-12 19:05:00	23.8137	23.81435	23.8137	0
2020-06-12 19:10:00	23.807	23.81368	23.807	0
2020-06-12 19:15:00	23.8203	23.81434	23.8203	0
2020-06-12 19:20:00	23.8203	23.815	23.8203	0
2020-06-12 19:25:00	23.807	23.815	23.807	0
2020-06-12 19:30:00	23.8137	23.815	23.8137	0
2020-06-12 19:35:00	23.807	23.815	23.807	0
2020-06-12 19:40:00	23.8137	23.81367	23.8137	0
2020-06-12 19:45:00	23.807	23.81234	23.807	0
2020-06-12 19:50:00	23.8004	23.81101	23.8004	0
2020-06-12 19:55:00	23.8137	23.81101	23.8137	0
2020-06-12 20:00:00	23.8004	23.81035	23.8004	0
2020-06-12 20:05:00	23.8137	23.80969	23.8137	0
2020-06-12 20:10:00	23.807	23.80836	23.807	0
2020-06-12 20:15:00	23.807	23.80836	23.807	0
2020-06-12 20:20:00	23.807	23.80769	23.807	0
2020-06-12 20:25:00	23.8004	23.80703	23.8004	0
2020-06-12 20:30:00	23.8137	23.80703	23.8137	0
2020-06-12 20:35:00	23.8004	23.80637	23.8004	0
2020-06-12 20:40:00	23.807	23.80703	23.807	0
2020-06-12 20:45:00	23.8004	23.8057	23.8004	0
2020-06-12 20:50:00	23.8004	23.8057	23.8004	0
2020-06-12 20:55:00	23.8004	23.80437	23.8004	0
2020-06-12 21:00:00	23.8004	23.80371	23.8004	0
2020-06-12 21:05:00	23.8004	23.80305	23.8004	0
2020-06-12 21:10:00	23.7937	23.80172	23.7937	0
2020-06-12 21:15:00	23.807	23.80238	23.807	0
2020-06-12 21:20:00	23.8004	23.80105	23.8004	0
2020-06-12 21:25:00	23.8004	23.80105	23.8004	0
2020-06-12 21:30:00	23.8004	23.80039	23.8004	0
2020-06-12 21:35:00	23.7937	23.79972	23.7937	0
2020-06-12 21:40:00	23.8004	23.79972	23.8004	0
2020-06-12 21:45:00	23.8004	23.79972	23.8004	0
2020-06-12 21:50:00	23.8004	23.79972	23.8004	0
2020-06-12 21:55:00	23.8004	23.79972	23.8004	0
2020-06-12 22:00:00	23.8004	23.80039	23.8004	0
2020-06-12 22:05:00	23.8004	23.79973	23.8004	0
2020-06-12 22:10:00	23.8004	23.79973	23.8004	0
2020-06-12 22:15:00	23.807	23.80039	23.807	0
2020-06-12 22:20:00	23.8004	23.80039	23.8004	0
2020-06-12 22:25:00	23.7937	23.80039	23.7937	0
2020-06-12 22:30:00	23.8004	23.80039	23.8004	0
2020-06-12 22:35:00	23.7937	23.79972	23.7937	0
2020-06-12 22:40:00	23.8004	23.79972	23.8004	0
2020-06-12 22:45:00	23.7937	23.79905	23.7937	0
2020-06-12 22:50:00	23.807	23.79971	23.807	0
2020-06-12 22:55:00	23.8004	23.79971	23.8004	0
2020-06-12 23:00:00	23.8004	23.79971	23.8004	0
2020-06-12 23:05:00	23.8004	23.79905	23.8004	0
2020-06-12 23:10:00	23.8004	23.79905	23.8004	0
2020-06-12 23:15:00	23.807	23.80038	23.807	0
2020-06-12 23:20:00	23.7937	23.79971	23.7937	0
2020-06-12 23:25:00	23.7937	23.79971	23.7937	0
2020-06-12 23:30:00	23.7937	23.79904	23.7937	0
2020-06-12 23:35:00	23.7937	23.79904	23.7937	0
2020-06-12 23:40:00	23.8004	23.79838	23.8004	0
2020-06-12 23:45:00	23.7937	23.79771	23.7937	0
2020-06-12 23:50:00	23.8004	23.79771	23.8004	0
2020-06-12 23:55:00	23.787	23.79637	23.787	0
2020-06-13 00:00:00	23.8004	23.79637	23.8004	0
2020-06-13 00:05:00	23.8004	23.79571	23.8004	0
2020-06-13 00:10:00	23.787	23.79504	23.787	0
2020-06-13 00:15:00	23.8004	23.79571	23.8004	0
2020-06-13 00:20:00	23.7937	23.79571	23.7937	0
2020-06-13 00:25:00	23.7937	23.79571	23.7937	0
2020-06-13 00:30:00	23.7937	23.79504	23.7937	0
2020-06-13 00:35:00	23.787	23.79437	23.787	0
2020-06-13 00:40:00	23.8004	23.79437	23.8004	0
2020-06-13 00:45:00	23.787	23.79437	23.787	0
2020-06-13 00:50:00	23.8004	23.79437	23.8004	0
2020-06-13 00:55:00	23.787	23.79303	23.787	0
2020-06-13 01:00:00	23.7937	23.7937	23.7937	0
2020-06-13 01:05:00	23.7937	23.79303	23.7937	0
2020-06-13 01:10:00	23.787	23.79236	23.787	0
2020-06-13 01:15:00	23.7937	23.79236	23.7937	0
2020-06-13 01:20:00	23.787	23.79169	23.787	0
2020-06-13 01:25:00	23.7937	23.79236	23.7937	0
2020-06-13 01:30:00	23.787	23.79102	23.787	0
2020-06-13 01:35:00	23.7937	23.79169	23.7937	0
2020-06-13 01:40:00	23.787	23.79035	23.787	0
2020-06-13 01:45:00	23.787	23.79035	23.787	0
2020-06-13 01:50:00	23.787	23.78968	23.787	0
2020-06-13 01:55:00	23.7862	23.78893	23.7862	0
2020-06-13 02:00:00	23.7932	23.78955	23.7932	0
2020-06-13 02:05:00	23.7867	23.78885	23.7867	0
2020-06-13 02:10:00	23.7993	23.79008	23.7993	0
2020-06-13 02:15:00	23.7997	23.79068	23.7997	0
2020-06-13 02:20:00	23.7866	23.79064	23.7866	0
2020-06-13 02:25:00	23.7934	23.79061	23.7934	0
2020-06-13 02:30:00	23.7868	23.79059	23.7868	0
2020-06-13 02:35:00	23.7869	23.79058	23.7869	0
2020-06-13 02:40:00	23.7869	23.79057	23.7869	0
2020-06-13 02:45:00	23.787	23.79065	23.787	0
2020-06-13 02:50:00	23.787	23.79003	23.787	0
2020-06-13 02:55:00	23.7803	23.78939	23.7803	0
2020-06-13 03:00:00	23.787	23.78816	23.787	0
2020-06-13 03:05:00	23.7803	23.78622	23.7803	0
2020-06-13 03:10:00	23.787	23.78626	23.787	0
2020-06-13 03:15:00	23.787	23.78562	23.787	0
2020-06-13 03:20:00	23.787	23.78564	23.787	0
2020-06-13 03:25:00	23.787	23.78565	23.787	0
2020-06-13 03:30:00	23.787	23.78566	23.787	0
2020-06-13 03:35:00	23.787	23.78566	23.787	0
2020-06-13 03:40:00	23.7803	23.78499	23.7803	0
2020-06-13 03:45:00	23.8003	23.78699	23.8003	0
2020-06-13 03:50:00	23.7937	23.78766	23.7937	0
2020-06-13 03:55:00	23.787	23.78833	23.787	0
2020-06-13 04:00:00	23.7937	23.789	23.7937	0
2020-06-13 04:05:00	23.787	23.789	23.787	0
2020-06-13 04:10:00	23.787	23.789	23.787	0
2020-06-13 04:15:00	23.8003	23.79033	23.8003	0
2020-06-13 04:20:00	23.787	23.79033	23.787	0
2020-06-13 04:25:00	23.7937	23.791	23.7937	0
2020-06-13 04:30:00	23.787	23.79167	23.787	0
2020-06-13 04:35:00	23.8003	23.79167	23.8003	0
2020-06-13 04:40:00	23.807	23.793	23.807	0
2020-06-13 04:45:00	23.7937	23.79367	23.7937	0
2020-06-13 04:50:00	23.8003	23.79433	23.8003	0
2020-06-13 04:55:00	23.807	23.79633	23.807	0
2020-06-13 05:00:00	23.7937	23.797	23.7937	0
2020-06-13 05:05:00	23.8003	23.797	23.8003	0
2020-06-13 05:10:00	23.8003	23.79833	23.8003	0
2020-06-13 05:15:00	23.8003	23.79899	23.8003	0
2020-06-13 05:20:00	23.8003	23.80032	23.8003	0
2020-06-13 05:25:00	23.8003	23.80032	23.8003	0
2020-06-13 05:30:00	23.8003	23.79965	23.8003	0
2020-06-13 05:35:00	23.8003	23.80031	23.8003	0
2020-06-13 05:40:00	23.8003	23.80031	23.8003	0
2020-06-13 05:45:00	23.8003	23.79964	23.8003	0
2020-06-13 05:50:00	23.8003	23.8003	23.8003	0
2020-06-13 05:55:00	23.8003	23.8003	23.8003	0
2020-06-13 06:00:00	23.8003	23.8003	23.8003	0
2020-06-13 06:05:00	23.8003	23.8003	23.8003	0
2020-06-13 06:10:00	23.8003	23.8003	23.8003	0
2020-06-13 06:15:00	23.8003	23.8003	23.8003	0
2020-06-13 06:20:00	23.8003	23.8003	23.8003	0
2020-06-13 06:25:00	23.8003	23.8003	23.8003	0
2020-06-13 06:30:00	23.8003	23.8003	23.8003	0
2020-06-13 06:35:00	23.8003	23.8003	23.8003	0
2020-06-13 06:40:00	23.807	23.80097	23.807	0
2020-06-13 06:45:00	23.8003	23.80097	23.8003	0
2020-06-13 06:50:00	23.807	23.80164	23.807	0
2020-06-13 06:55:00	23.8003	23.80164	23.8003	0
2020-06-13 07:00:00	23.8003	23.80164	23.8003	0
2020-06-13 07:05:00	23.8003	23.80164	23.8003	0
2020-06-13 07:10:00	23.8003	23.80164	23.8003	0
2020-06-13 07:15:00	23.807	23.80231	23.807	0
2020-06-13 07:20:00	23.8003	23.80231	23.8003	0
2020-06-13 07:25:00	23.8003	23.80231	23.8003	0
2020-06-13 07:30:00	23.8003	23.80164	23.8003	0
2020-06-13 07:35:00	23.807	23.80231	23.807	0
2020-06-13 07:40:00	23.8003	23.80164	23.8003	0
2020-06-13 07:45:00	23.8003	23.80164	23.8003	0
2020-06-13 07:50:00	23.8203	23.80364	23.8203	0
2020-06-13 07:55:00	23.807	23.80431	23.807	0
2020-06-13 08:00:00	23.807	23.80498	23.807	0
2020-06-13 08:05:00	23.8137	23.80565	23.8137	0
2020-06-13 08:10:00	23.807	23.80632	23.807	0
2020-06-13 08:15:00	23.8137	23.80766	23.8137	0
2020-06-13 08:20:00	23.807	23.80833	23.807	0
2020-06-13 08:25:00	23.8137	23.809	23.8137	0
2020-06-13 08:30:00	23.8137	23.81034	23.8137	0
2020-06-13 08:35:00	23.8137	23.81168	23.8137	0
2020-06-13 08:40:00	23.8137	23.81102	23.8137	0
2020-06-13 08:45:00	23.8137	23.81169	23.8137	0
2020-06-13 08:50:00	23.8203	23.81302	23.8203	0
2020-06-13 08:55:00	23.8137	23.81302	23.8137	0
2020-06-13 09:00:00	23.8203	23.81435	23.8203	0
2020-06-13 09:05:00	23.8203	23.81501	23.8203	0
2020-06-13 09:10:00	23.8137	23.81568	23.8137	0
2020-06-13 09:15:00	23.827	23.81701	23.827	0
2020-06-13 09:20:00	23.8203	23.81767	23.8203	0
2020-06-13 09:25:00	23.827	23.819	23.827	0
2020-06-13 09:30:00	23.8203	23.81966	23.8203	0
2020-06-13 09:35:00	23.827	23.82099	23.827	0
2020-06-13 09:40:00	23.827	23.82166	23.827	0
2020-06-13 09:45:00	23.8337	23.82366	23.8337	0
2020-06-13 09:50:00	23.847	23.82633	23.847	0
2020-06-13 09:55:00	23.8337	23.82767	23.8337	0
2020-06-13 10:00:00	23.8337	23.82967	23.8337	0
2020-06-13 10:05:00	23.8403	23.831	23.8403	0
2020-06-13 10:10:00	23.8403	23.833	23.8403	0
2020-06-13 10:15:00	23.8537	23.83567	23.8537	0
2020-06-13 10:20:00	23.847	23.83834	23.847	0
2020-06-13 10:25:00	23.847	23.84034	23.847	0
2020-06-13 10:30:00	23.8537	23.84301	23.8537	0
2020-06-13 10:35:00	23.8537	23.84501	23.8537	0
2020-06-13 10:40:00	23.8804	23.84835	23.8804	0
2020-06-13 10:45:00	23.867	23.85168	23.867	0
2020-06-13 10:50:00	23.867	23.85501	23.867	0
2020-06-13 10:55:00	23.8804	23.85902	23.8804	0
2020-06-13 11:00:00	23.8804	23.86303	23.8804	0
2020-06-13 11:05:00	23.8737	23.86503	23.8737	0
2020-06-13 11:10:00	23.8937	23.8697	23.8937	0
2020-06-13 11:15:00	23.8804	23.87304	23.8804	0
2020-06-13 11:20:00	23.8937	23.87704	23.8937	0
2020-06-13 11:25:00	23.8937	23.88104	23.8937	0
2020-06-13 11:30:00	23.8804	23.88104	23.8804	0
2020-06-13 11:35:00	23.8937	23.88371	23.8937	0
2020-06-13 11:40:00	23.887	23.88571	23.887	0
2020-06-13 11:45:00	23.887	23.88637	23.887	0
2020-06-13 11:50:00	23.8937	23.8877	23.8937	0
2020-06-13 11:55:00	23.8804	23.88837	23.8804	0
2020-06-13 12:00:00	23.8937	23.88837	23.8937	0
2020-06-13 12:05:00	23.8804	23.88837	23.8804	0
2020-06-13 12:10:00	23.887	23.8877	23.887	0
2020-06-13 12:15:00	23.8937	23.8877	23.8937	0
2020-06-13 12:20:00	23.8804	23.8877	23.8804	0
2020-06-13 12:25:00	23.8937	23.8877	23.8937	0
2020-06-13 12:30:00	23.8804	23.88704	23.8804	0
2020-06-13 12:35:00	23.8804	23.88638	23.8804	0
2020-06-13 12:40:00	23.8804	23.88505	23.8804	0
2020-06-13 12:45:00	23.8737	23.88438	23.8737	0
2020-06-13 12:50:00	23.8804	23.88305	23.8804	0
2020-06-13 12:55:00	23.8804	23.88305	23.8804	0
2020-06-13 13:00:00	23.8804	23.88239	23.8804	0
2020-06-13 13:05:00	23.8737	23.88039	23.8737	0
2020-06-13 13:10:00	23.8737	23.87972	23.8737	0
2020-06-13 13:15:00	23.8737	23.87772	23.8737	0
2020-06-13 13:20:00	23.8737	23.87705	23.8737	0
2020-06-13 13:25:00	23.8804	23.87705	23.8804	0
2020-06-13 13:30:00	23.867	23.87571	23.867	0
2020-06-13 13:35:00	23.8804	23.87638	23.8804	0
2020-06-13 13:40:00	23.8737	23.87571	23.8737	0
2020-06-13 13:45:00	23.8737	23.87504	23.8737	0
2020-06-13 13:50:00	23.8804	23.87504	23.8804	0
2020-06-13 13:55:00	23.867	23.87437	23.867	0
2020-06-13 14:00:00	23.8804	23.87504	23.8804	0
2020-06-13 14:05:00	23.867	23.87437	23.867	0
2020-06-13 14:10:00	23.8804	23.87504	23.8804	0
2020-06-13 14:15:00	23.867	23.8737	23.867	0
2020-06-13 14:20:00	23.867	23.8737	23.867	0
2020-06-13 14:25:00	23.867	23.87236	23.867	0
2020-06-13 14:30:00	23.867	23.87169	23.867	0
2020-06-13 14:35:00	23.867	23.87102	23.867	0
2020-06-13 14:40:00	23.867	23.86968	23.867	0
2020-06-13 14:45:00	23.8737	23.87035	23.8737	0
2020-06-13 14:50:00	23.867	23.86901	23.867	0
2020-06-13 14:55:00	23.8737	23.86968	23.8737	0
2020-06-13 15:00:00	23.8737	23.86901	23.8737	0
2020-06-13 15:05:00	23.8604	23.86835	23.8604	0
2020-06-13 15:10:00	23.867	23.86835	23.867	0
2020-06-13 15:15:00	23.867	23.86835	23.867	0
2020-06-13 15:20:00	23.8737	23.86902	23.8737	0
2020-06-13 15:25:00	23.8604	23.86836	23.8604	0
2020-06-13 15:30:00	23.867	23.86836	23.867	0
2020-06-13 15:35:00	23.867	23.86769	23.867	0
2020-06-13 15:40:00	23.867	23.86769	23.867	0
2020-06-13 15:45:00	23.867	23.86702	23.867	0
2020-06-13 15:50:00	23.8604	23.86569	23.8604	0
2020-06-13 15:55:00	23.867	23.86635	23.867	0
2020-06-13 16:00:00	23.867	23.86635	23.867	0
2020-06-13 16:05:00	23.867	23.86635	23.867	0
2020-06-13 16:10:00	23.867	23.86568	23.867	0
2020-06-13 16:15:00	23.867	23.86634	23.867	0
2020-06-13 16:20:00	23.8804	23.86768	23.8804	0
2020-06-13 16:25:00	23.8737	23.86835	23.8737	0
2020-06-13 16:30:00	23.8737	23.86902	23.8737	0
2020-06-13 16:35:00	23.8804	23.87036	23.8804	0
2020-06-13 16:40:00	23.8737	23.87169	23.8737	0
2020-06-13 16:45:00	23.8804	23.87303	23.8804	0
2020-06-13 16:50:00	23.867	23.87303	23.867	0
2020-06-13 16:55:00	23.8737	23.8737	23.8737	0
2020-06-13 17:00:00	23.8737	23.87437	23.8737	0
2020-06-13 17:05:00	23.8804	23.87571	23.8804	0
2020-06-13 17:10:00	23.887	23.87637	23.887	0
2020-06-13 17:15:00	23.8804	23.87704	23.8804	0
2020-06-13 17:20:00	23.8737	23.87704	23.8737	0
2020-06-13 17:25:00	23.8804	23.87704	23.8804	0
2020-06-13 17:30:00	23.8804	23.87771	23.8804	0
2020-06-13 17:35:00	23.8804	23.87771	23.8804	0
2020-06-13 17:40:00	23.8804	23.87905	23.8804	0
2020-06-13 17:45:00	23.8804	23.87972	23.8804	0
2020-06-13 17:50:00	23.8804	23.88039	23.8804	0
2020-06-13 17:55:00	23.8737	23.87972	23.8737	0
2020-06-13 18:00:00	23.8804	23.87906	23.8804	0
2020-06-13 18:05:00	23.8737	23.87839	23.8737	0
2020-06-13 18:10:00	23.8804	23.87906	23.8804	0
2020-06-13 18:15:00	23.8804	23.87906	23.8804	0
2020-06-13 18:20:00	23.8737	23.87839	23.8737	0
2020-06-13 18:25:00	23.8804	23.87839	23.8804	0
2020-06-13 18:30:00	23.8804	23.87839	23.8804	0
2020-06-13 18:35:00	23.8804	23.87839	23.8804	0
2020-06-13 18:40:00	23.8737	23.87772	23.8737	0
2020-06-13 18:45:00	23.8804	23.87839	23.8804	0
2020-06-13 18:50:00	23.8737	23.87772	23.8737	0
2020-06-13 18:55:00	23.8804	23.87839	23.8804	0
2020-06-13 19:00:00	23.8737	23.87772	23.8737	0
2020-06-13 19:05:00	23.8737	23.87705	23.8737	0
2020-06-13 19:10:00	23.8804	23.87772	23.8804	0
2020-06-13 19:15:00	23.867	23.87638	23.867	0
2020-06-13 19:20:00	23.8804	23.87638	23.8804	0
2020-06-13 19:25:00	23.8804	23.87638	23.8804	0
2020-06-13 19:30:00	23.867	23.87571	23.867	0
2020-06-13 19:35:00	23.8804	23.87571	23.8804	0
2020-06-13 19:40:00	23.867	23.87504	23.867	0
2020-06-13 19:45:00	23.8804	23.87504	23.8804	0
2020-06-13 19:50:00	23.8804	23.87571	23.8804	0
2020-06-13 19:55:00	23.8804	23.87638	23.8804	0
2020-06-13 20:00:00	23.8804	23.87638	23.8804	0
2020-06-13 20:05:00	23.8737	23.87705	23.8737	0
2020-06-13 20:10:00	23.8937	23.87838	23.8937	0
2020-06-13 20:15:00	23.8804	23.87838	23.8804	0
2020-06-13 20:20:00	23.8804	23.87972	23.8804	0
2020-06-13 20:25:00	23.8804	23.87972	23.8804	0
2020-06-13 20:30:00	23.8737	23.88039	23.8737	0
2020-06-13 20:35:00	23.8804	23.88039	23.8804	0
2020-06-13 20:40:00	23.8804	23.88039	23.8804	0
2020-06-13 20:45:00	23.8804	23.88039	23.8804	0
2020-06-13 20:50:00	23.8804	23.88039	23.8804	0
2020-06-13 20:55:00	23.8804	23.88106	23.8804	0
2020-06-13 21:00:00	23.887	23.88039	23.887	0
2020-06-13 21:05:00	23.8804	23.88039	23.8804	0
2020-06-13 21:10:00	23.8804	23.88039	23.8804	0
2020-06-13 21:15:00	23.8804	23.88039	23.8804	0
2020-06-13 21:20:00	23.8804	23.88106	23.8804	0
2020-06-13 21:25:00	23.8804	23.88106	23.8804	0
2020-06-13 21:30:00	23.8804	23.88106	23.8804	0
2020-06-13 21:35:00	23.8804	23.88106	23.8804	0
2020-06-13 21:40:00	23.8804	23.88106	23.8804	0
2020-06-13 21:45:00	23.887	23.88172	23.887	0
2020-06-13 21:50:00	23.887	23.88172	23.887	0
2020-06-13 21:55:00	23.8804	23.88172	23.8804	0
2020-06-13 22:00:00	23.8937	23.88305	23.8937	0
2020-06-13 22:05:00	23.887	23.88371	23.887	0
2020-06-13 22:10:00	23.8804	23.88371	23.8804	0
2020-06-13 22:15:00	23.887	23.88437	23.887	0
2020-06-13 22:20:00	23.8804	23.88437	23.8804	0
2020-06-13 22:25:00	23.8804	23.88437	23.8804	0
2020-06-13 22:30:00	23.8804	23.88437	23.8804	0
2020-06-13 22:35:00	23.8804	23.88371	23.8804	0
2020-06-13 22:40:00	23.887	23.88371	23.887	0
2020-06-13 22:45:00	23.8804	23.88371	23.8804	0
2020-06-13 22:50:00	23.8804	23.88238	23.8804	0
2020-06-13 22:55:00	23.8804	23.88172	23.8804	0
2020-06-13 23:00:00	23.8804	23.88172	23.8804	0
2020-06-13 23:05:00	23.8804	23.88106	23.8804	0
2020-06-13 23:10:00	23.8804	23.88106	23.8804	0
2020-06-13 23:15:00	23.887	23.88172	23.887	0
2020-06-13 23:20:00	23.887	23.88238	23.887	0
2020-06-13 23:25:00	23.8937	23.88371	23.8937	0
2020-06-13 23:30:00	23.887	23.88371	23.887	0
2020-06-13 23:35:00	23.8804	23.88371	23.8804	0
2020-06-13 23:40:00	23.8937	23.88504	23.8937	0
2020-06-13 23:45:00	23.887	23.8857	23.887	0
2020-06-13 23:50:00	23.887	23.88636	23.887	0
2020-06-13 23:55:00	23.887	23.88702	23.887	0
2020-06-14 00:00:00	23.8804	23.88702	23.8804	0
2020-06-14 00:05:00	23.8937	23.88769	23.8937	0
2020-06-14 00:10:00	23.8804	23.88703	23.8804	0
2020-06-14 00:15:00	23.887	23.88636	23.887	0
2020-06-14 00:20:00	23.8804	23.8857	23.8804	0
2020-06-14 00:25:00	23.887	23.88636	23.887	0
2020-06-14 00:30:00	23.887	23.88569	23.887	0
2020-06-14 00:35:00	23.8804	23.88503	23.8804	0
2020-06-14 00:40:00	23.8937	23.8857	23.8937	0
2020-06-14 00:45:00	23.8804	23.88504	23.8804	0
2020-06-14 00:50:00	23.8937	23.88637	23.8937	0
2020-06-14 00:55:00	23.887	23.8857	23.887	0
2020-06-14 01:00:00	23.887	23.88636	23.887	0
2020-06-14 01:05:00	23.8937	23.88703	23.8937	0
2020-06-14 01:10:00	23.8804	23.88703	23.8804	0
2020-06-14 01:15:00	23.8937	23.8877	23.8937	0
2020-06-14 01:20:00	23.8937	23.88837	23.8937	0
2020-06-14 01:25:00	23.887	23.88903	23.887	0
2020-06-14 01:30:00	23.8937	23.88903	23.8937	0
2020-06-14 01:35:00	23.887	23.88969	23.887	0
2020-06-14 01:40:00	23.887	23.88902	23.887	0
2020-06-14 01:45:00	23.8937	23.88969	23.8937	0
2020-06-14 01:50:00	23.8937	23.89036	23.8937	0
2020-06-14 01:55:00	23.9004	23.89103	23.9004	0
2020-06-14 02:00:00	23.8937	23.89236	23.8937	0
2020-06-14 02:05:00	23.9004	23.89303	23.9004	0
2020-06-14 02:10:00	23.8937	23.89303	23.8937	0
2020-06-14 02:15:00	23.8937	23.8937	23.8937	0
2020-06-14 02:20:00	23.8937	23.8937	23.8937	0
2020-06-14 02:25:00	23.887	23.8937	23.887	0
2020-06-14 02:30:00	23.8937	23.89437	23.8937	0
2020-06-14 02:35:00	23.8937	23.89437	23.8937	0
2020-06-14 02:40:00	23.8937	23.89437	23.8937	0
2020-06-14 02:45:00	23.887	23.89303	23.887	0
2020-06-14 02:50:00	23.8937	23.89303	23.8937	0
2020-06-14 02:55:00	23.8937	23.89236	23.8937	0
2020-06-14 03:00:00	23.887	23.89169	23.887	0
2020-06-14 03:05:00	23.8937	23.89169	23.8937	0
2020-06-14 03:10:00	23.887	23.89102	23.887	0
2020-06-14 03:15:00	23.8937	23.89169	23.8937	0
2020-06-14 03:20:00	23.887	23.89102	23.887	0
2020-06-14 03:25:00	23.887	23.89035	23.887	0
2020-06-14 03:30:00	23.8937	23.89035	23.8937	0
2020-06-14 03:35:00	23.887	23.89035	23.887	0
2020-06-14 03:40:00	23.8937	23.89035	23.8937	0
2020-06-14 03:45:00	23.887	23.88968	23.887	0
2020-06-14 03:50:00	23.8937	23.89035	23.8937	0
2020-06-14 03:55:00	23.887	23.88968	23.887	0
2020-06-14 04:00:00	23.8937	23.89035	23.8937	0
2020-06-14 04:05:00	23.9004	23.89102	23.9004	0
2020-06-14 04:10:00	23.8937	23.89169	23.8937	0
2020-06-14 04:15:00	23.8937	23.89236	23.8937	0
2020-06-14 04:20:00	23.8937	23.89236	23.8937	0
2020-06-14 04:25:00	23.887	23.89236	23.887	0
2020-06-14 04:30:00	23.907	23.89369	23.907	0
2020-06-14 04:35:00	23.8937	23.89436	23.8937	0
2020-06-14 04:40:00	23.9004	23.89503	23.9004	0
2020-06-14 04:45:00	23.9004	23.89637	23.9004	0
2020-06-14 04:50:00	23.8937	23.89637	23.8937	0
2020-06-14 04:55:00	23.907	23.89703	23.907	0
2020-06-14 05:00:00	23.887	23.89636	23.887	0
2020-06-14 05:05:00	23.8937	23.89636	23.8937	0
2020-06-14 05:10:00	23.8937	23.89636	23.8937	0
2020-06-14 05:15:00	23.8937	23.89703	23.8937	0
2020-06-14 05:20:00	23.9004	23.89637	23.9004	0
2020-06-14 05:25:00	23.8937	23.89637	23.8937	0
2020-06-14 05:30:00	23.907	23.89703	23.907	0
2020-06-14 05:35:00	23.907	23.89769	23.907	0
2020-06-14 05:40:00	23.8937	23.89769	23.8937	0
2020-06-14 05:45:00	23.907	23.89769	23.907	0
2020-06-14 05:50:00	23.8937	23.89836	23.8937	0
2020-06-14 05:55:00	23.9004	23.89903	23.9004	0
2020-06-14 06:00:00	23.9004	23.8997	23.9004	0
2020-06-14 06:05:00	23.9004	23.90037	23.9004	0
2020-06-14 06:10:00	23.907	23.90103	23.907	0
2020-06-14 06:15:00	23.9004	23.9017	23.9004	0
2020-06-14 06:20:00	23.907	23.9017	23.907	0
2020-06-14 06:25:00	23.8937	23.90037	23.8937	0
2020-06-14 06:30:00	23.907	23.9017	23.907	0
2020-06-14 06:35:00	23.9004	23.90104	23.9004	0
2020-06-14 06:40:00	23.9004	23.90171	23.9004	0
2020-06-14 06:45:00	23.907	23.90237	23.907	0
2020-06-14 06:50:00	23.9004	23.90237	23.9004	0
2020-06-14 06:55:00	23.907	23.90303	23.907	0
2020-06-14 07:00:00	23.907	23.90303	23.907	0
2020-06-14 07:05:00	23.907	23.90369	23.907	0
2020-06-14 07:10:00	23.907	23.90369	23.907	0
2020-06-14 07:15:00	23.907	23.90502	23.907	0
2020-06-14 07:20:00	23.907	23.90502	23.907	0
2020-06-14 07:25:00	23.9004	23.90502	23.9004	0
2020-06-14 07:30:00	23.907	23.90568	23.907	0
2020-06-14 07:35:00	23.907	23.90568	23.907	0
2020-06-14 07:40:00	23.9137	23.90701	23.9137	0
2020-06-14 07:45:00	23.927	23.90901	23.927	0
2020-06-14 07:50:00	23.907	23.90901	23.907	0
2020-06-14 07:55:00	23.907	23.90901	23.907	0
2020-06-14 08:00:00	23.9204	23.91035	23.9204	0
2020-06-14 08:05:00	23.907	23.91035	23.907	0
2020-06-14 08:10:00	23.9204	23.91169	23.9204	0
2020-06-14 08:15:00	23.907	23.91235	23.907	0
2020-06-14 08:20:00	23.9204	23.91369	23.9204	0
2020-06-14 08:25:00	23.9204	23.91503	23.9204	0
2020-06-14 08:30:00	23.907	23.91436	23.907	0
2020-06-14 08:35:00	23.9337	23.91503	23.9337	0
2020-06-14 08:40:00	23.927	23.91703	23.927	0
2020-06-14 08:45:00	23.9204	23.91837	23.9204	0
2020-06-14 08:50:00	23.927	23.91903	23.927	0
2020-06-14 08:55:00	23.9204	23.92037	23.9204	0
2020-06-14 09:00:00	23.927	23.92103	23.927	0
2020-06-14 09:05:00	23.9204	23.92237	23.9204	0
2020-06-14 09:10:00	23.9204	23.92237	23.9204	0
2020-06-14 09:15:00	23.927	23.92303	23.927	0
2020-06-14 09:20:00	23.9204	23.92437	23.9204	0
2020-06-14 09:25:00	23.927	23.9237	23.927	0
2020-06-14 09:30:00	23.9204	23.92304	23.9204	0
2020-06-14 09:35:00	23.927	23.9237	23.927	0
2020-06-14 09:40:00	23.927	23.9237	23.927	0
2020-06-14 09:45:00	23.927	23.92436	23.927	0
2020-06-14 09:50:00	23.927	23.92436	23.927	0
2020-06-14 09:55:00	23.9204	23.92436	23.9204	0
2020-06-14 10:00:00	23.9337	23.92569	23.9337	0
2020-06-14 10:05:00	23.927	23.92569	23.927	0
2020-06-14 10:10:00	23.927	23.92635	23.927	0
2020-06-14 10:15:00	23.9337	23.92702	23.9337	0
2020-06-14 10:20:00	23.927	23.92768	23.927	0
2020-06-14 10:25:00	23.9337	23.92835	23.9337	0
2020-06-14 10:30:00	23.9337	23.92902	23.9337	0
2020-06-14 10:35:00	23.9404	23.93036	23.9404	0
2020-06-14 10:40:00	23.9337	23.93103	23.9337	0
2020-06-14 10:45:00	23.9337	23.93236	23.9337	0
2020-06-14 10:50:00	23.9537	23.93436	23.9537	0
2020-06-14 10:55:00	23.9404	23.9357	23.9404	0
2020-06-14 11:00:00	23.9404	23.93704	23.9404	0
2020-06-14 11:05:00	23.9404	23.93771	23.9404	0
2020-06-14 11:10:00	23.9404	23.93905	23.9404	0
2020-06-14 11:15:00	23.9404	23.93972	23.9404	0
2020-06-14 11:20:00	23.9404	23.94039	23.9404	0
2020-06-14 11:25:00	23.947	23.94105	23.947	0
2020-06-14 11:30:00	23.947	23.94238	23.947	0
2020-06-14 11:35:00	23.9404	23.94305	23.9404	0
2020-06-14 11:40:00	23.9537	23.94305	23.9537	0
2020-06-14 11:45:00	23.947	23.94371	23.947	0
2020-06-14 11:50:00	23.947	23.94437	23.947	0
2020-06-14 11:55:00	23.947	23.94503	23.947	0
2020-06-14 12:00:00	23.9404	23.94503	23.9404	0
2020-06-14 12:05:00	23.947	23.94569	23.947	0
2020-06-14 12:10:00	23.947	23.94635	23.947	0
2020-06-14 12:15:00	23.947	23.94635	23.947	0
2020-06-14 12:20:00	23.947	23.94635	23.947	0
2020-06-14 12:25:00	23.9537	23.94768	23.9537	0
2020-06-14 12:30:00	23.9537	23.94768	23.9537	0
2020-06-14 12:35:00	23.947	23.94768	23.947	0
2020-06-14 12:40:00	23.947	23.94768	23.947	0
2020-06-14 12:45:00	23.947	23.94768	23.947	0
2020-06-14 12:50:00	23.947	23.94834	23.947	0
2020-06-14 12:55:00	23.9604	23.94968	23.9604	0
2020-06-14 13:00:00	23.947	23.94968	23.947	0
2020-06-14 13:05:00	23.947	23.94968	23.947	0
2020-06-14 13:10:00	23.9537	23.95035	23.9537	0
2020-06-14 13:15:00	23.947	23.94968	23.947	0
2020-06-14 13:20:00	23.9537	23.94968	23.9537	0
2020-06-14 13:25:00	23.947	23.94968	23.947	0
2020-06-14 13:30:00	23.9537	23.95035	23.9537	0
2020-06-14 13:35:00	23.947	23.95035	23.947	0
2020-06-14 13:40:00	23.9537	23.95102	23.9537	0
2020-06-14 13:45:00	23.947	23.94968	23.947	0
2020-06-14 13:50:00	23.947	23.94968	23.947	0
2020-06-14 13:55:00	23.9537	23.95035	23.9537	0
2020-06-14 14:00:00	23.947	23.94968	23.947	0
2020-06-14 14:05:00	23.9604	23.95102	23.9604	0
2020-06-14 14:10:00	23.9537	23.95102	23.9537	0
2020-06-14 14:15:00	23.947	23.95102	23.947	0
2020-06-14 14:20:00	23.9537	23.95102	23.9537	0
2020-06-14 14:25:00	23.947	23.95102	23.947	0
2020-06-14 14:30:00	23.9604	23.95169	23.9604	0
2020-06-14 14:35:00	23.947	23.95169	23.947	0
2020-06-14 14:40:00	23.9604	23.95303	23.9604	0
2020-06-14 14:45:00	23.9537	23.95303	23.9537	0
2020-06-14 14:50:00	23.9537	23.9537	23.9537	0
2020-06-14 14:55:00	23.9804	23.9557	23.9804	0
2020-06-14 15:00:00	23.9604	23.95637	23.9604	0
2020-06-14 15:05:00	23.9604	23.95771	23.9604	0
2020-06-14 15:10:00	23.9804	23.96038	23.9804	0
2020-06-14 15:15:00	23.9671	23.96239	23.9671	0
2020-06-14 15:20:00	23.9604	23.96239	23.9604	0
2020-06-14 15:25:00	23.9737	23.96506	23.9737	0
2020-06-14 15:30:00	23.9604	23.96506	23.9604	0
2020-06-14 15:35:00	23.9737	23.96706	23.9737	0
2020-06-14 15:40:00	23.9671	23.9684	23.9671	0
2020-06-14 15:45:00	23.9671	23.96707	23.9671	0
2020-06-14 15:50:00	23.9671	23.96774	23.9671	0
2020-06-14 15:55:00	23.9671	23.96841	23.9671	0
2020-06-14 16:00:00	23.9871	23.96908	23.9871	0
2020-06-14 16:05:00	23.9737	23.96974	23.9737	0
2020-06-14 16:10:00	23.9737	23.97107	23.9737	0
2020-06-14 16:15:00	23.9804	23.97174	23.9804	0
2020-06-14 16:20:00	23.9737	23.97307	23.9737	0
2020-06-14 16:25:00	23.9737	23.97307	23.9737	0
2020-06-14 16:30:00	23.9737	23.97373	23.9737	0
2020-06-14 16:35:00	23.9737	23.97439	23.9737	0
2020-06-14 16:40:00	23.9737	23.97505	23.9737	0
2020-06-14 16:45:00	23.9671	23.97505	23.9671	0
2020-06-14 16:50:00	23.9737	23.97371	23.9737	0
2020-06-14 16:55:00	23.9671	23.97305	23.9671	0
2020-06-14 17:00:00	23.9737	23.97305	23.9737	0
2020-06-14 17:05:00	23.9737	23.97238	23.9737	0
2020-06-14 17:10:00	23.9671	23.97172	23.9671	0
2020-06-14 17:15:00	23.9737	23.97172	23.9737	0
2020-06-14 17:20:00	23.9671	23.97106	23.9671	0
2020-06-14 17:25:00	23.9737	23.97106	23.9737	0
2020-06-14 17:30:00	23.9737	23.97106	23.9737	0
2020-06-14 17:35:00	23.9737	23.97172	23.9737	0
2020-06-14 17:40:00	23.9737	23.97172	23.9737	0
2020-06-14 17:45:00	23.9671	23.97172	23.9671	0
2020-06-14 17:50:00	23.9737	23.97172	23.9737	0
2020-06-14 17:55:00	23.9671	23.97106	23.9671	0
2020-06-14 18:00:00	23.9737	23.97172	23.9737	0
2020-06-14 18:05:00	23.9671	23.97106	23.9671	0
2020-06-14 18:10:00	23.9737	23.97172	23.9737	0
2020-06-14 18:15:00	23.9737	23.97172	23.9737	0
2020-06-14 18:20:00	23.9671	23.97106	23.9671	0
2020-06-14 18:25:00	23.9804	23.97173	23.9804	0
2020-06-14 18:30:00	23.9671	23.97107	23.9671	0
2020-06-14 18:35:00	23.981	23.97246	23.981	0
2020-06-14 18:40:00	23.9808	23.97317	23.9808	0
2020-06-14 18:45:00	23.974	23.97386	23.974	0
2020-06-14 18:50:00	23.9806	23.97455	23.9806	0
2020-06-14 18:55:00	23.9738	23.97522	23.9738	0
2020-06-14 19:00:00	23.9738	23.97523	23.9738	0
2020-06-14 19:05:00	23.9738	23.97524	23.9738	0
2020-06-14 19:10:00	23.9671	23.97524	23.9671	0
2020-06-14 19:15:00	23.9804	23.97524	23.9804	0
2020-06-14 19:20:00	23.9737	23.9759	23.9737	0
2020-06-14 19:25:00	23.9737	23.97517	23.9737	0
2020-06-14 19:30:00	23.9737	23.97446	23.9737	0
2020-06-14 19:35:00	23.9671	23.97377	23.9671	0
2020-06-14 19:40:00	23.9804	23.97375	23.9804	0
2020-06-14 19:45:00	23.9737	23.97374	23.9737	0
2020-06-14 19:50:00	23.9804	23.9744	23.9804	0
2020-06-14 19:55:00	23.9737	23.97439	23.9737	0
2020-06-14 20:00:00	23.9737	23.97505	23.9737	0
2020-06-14 20:05:00	23.9804	23.97505	23.9804	0
2020-06-14 20:10:00	23.9737	23.97505	23.9737	0
2020-06-14 20:15:00	23.9804	23.97572	23.9804	0
2020-06-14 20:20:00	23.9804	23.97639	23.9804	0
2020-06-14 20:25:00	23.9737	23.97705	23.9737	0
2020-06-14 20:30:00	23.9804	23.97705	23.9804	0
2020-06-14 20:35:00	23.9737	23.97705	23.9737	0
2020-06-14 20:40:00	23.9937	23.97838	23.9937	0
2020-06-14 20:45:00	23.9871	23.97972	23.9871	0
2020-06-14 20:50:00	23.9804	23.98039	23.9804	0
2020-06-14 20:55:00	23.9804	23.98039	23.9804	0
2020-06-14 21:00:00	23.9871	23.98173	23.9871	0
2020-06-14 21:05:00	23.9804	23.98173	23.9804	0
2020-06-14 21:10:00	23.9871	23.9824	23.9871	0
2020-06-14 21:15:00	23.9804	23.98307	23.9804	0
2020-06-14 21:20:00	23.9871	23.98374	23.9871	0
2020-06-14 21:25:00	23.9871	23.98508	23.9871	0
2020-06-14 21:30:00	23.9804	23.98375	23.9804	0
2020-06-14 21:35:00	23.9871	23.98375	23.9871	0
2020-06-14 21:40:00	23.9871	23.98442	23.9871	0
2020-06-14 21:45:00	23.9871	23.98509	23.9871	0
2020-06-14 21:50:00	23.9871	23.98509	23.9871	0
2020-06-14 21:55:00	23.9937	23.98642	23.9937	0
2020-06-14 22:00:00	24.0004	23.98775	24.0004	0
2020-06-14 22:05:00	23.9871	23.98842	23.9871	0
2020-06-14 22:10:00	23.9871	23.98842	23.9871	0
2020-06-14 22:15:00	23.9871	23.98842	23.9871	0
2020-06-14 22:20:00	23.9804	23.98842	23.9804	0
2020-06-14 22:25:00	23.9871	23.98842	23.9871	0
2020-06-14 22:30:00	23.9871	23.98842	23.9871	0
2020-06-14 22:35:00	23.9937	23.98908	23.9937	0
2020-06-14 22:40:00	23.9804	23.98841	23.9804	0
2020-06-14 22:45:00	23.9871	23.98775	23.9871	0
2020-06-14 22:50:00	23.9871	23.98642	23.9871	0
2020-06-14 22:55:00	23.9804	23.98575	23.9804	0
2020-06-14 23:00:00	23.9871	23.98575	23.9871	0
2020-06-14 23:05:00	23.9804	23.98508	23.9804	0
2020-06-14 23:10:00	23.9937	23.98641	23.9937	0
2020-06-14 23:15:00	23.9871	23.98641	23.9871	0
2020-06-14 23:20:00	23.9804	23.98574	23.9804	0
2020-06-14 23:25:00	24.0004	23.98641	24.0004	0
2020-06-14 23:30:00	23.9937	23.98774	23.9937	0
2020-06-14 23:35:00	23.9937	23.9884	23.9937	0
2020-06-14 23:40:00	24.0004	23.98973	24.0004	0
2020-06-14 23:45:00	23.9871	23.9904	23.9871	0
2020-06-14 23:50:00	24.0004	23.99173	24.0004	0
2020-06-14 23:55:00	24.0004	23.99373	24.0004	0
2020-06-15 00:00:00	23.9871	23.99307	23.9871	0
2020-06-15 00:05:00	24.0004	23.9944	24.0004	0
2020-06-15 00:10:00	23.9871	23.99507	23.9871	0
2020-06-15 00:15:00	23.9937	23.9944	23.9937	0
2020-06-15 00:20:00	23.9937	23.9944	23.9937	0
2020-06-15 00:25:00	23.9871	23.99374	23.9871	0
2020-06-15 00:30:00	24.0004	23.99374	24.0004	0
2020-06-15 00:35:00	23.9871	23.99374	23.9871	0
2020-06-15 00:40:00	23.9937	23.99307	23.9937	0
2020-06-15 00:45:00	23.9871	23.99174	23.9871	0
2020-06-15 00:50:00	23.9871	23.99174	23.9871	0
2020-06-15 00:55:00	23.9937	23.99107	23.9937	0
2020-06-15 01:00:00	23.9871	23.99107	23.9871	0
2020-06-15 01:05:00	24.0004	23.99174	24.0004	0
2020-06-15 01:10:00	23.9937	23.99174	23.9937	0
2020-06-15 01:15:00	23.9937	23.9924	23.9937	0
2020-06-15 01:20:00	24.0004	23.9924	24.0004	0
2020-06-15 01:25:00	23.9871	23.9924	23.9871	0
2020-06-15 01:30:00	24.0004	23.99307	24.0004	0
2020-06-15 01:35:00	23.9937	23.99373	23.9937	0
2020-06-15 01:40:00	23.9937	23.99439	23.9937	0
2020-06-15 01:45:00	24.0004	23.99506	24.0004	0
2020-06-15 01:50:00	23.9937	23.99572	23.9937	0
2020-06-15 01:55:00	24.0004	23.99572	24.0004	0
2020-06-15 02:00:00	23.9937	23.99572	23.9937	0
2020-06-15 02:05:00	24.0004	23.99639	24.0004	0
2020-06-15 02:10:00	24.0004	23.99639	24.0004	0
2020-06-15 02:15:00	23.9937	23.99705	23.9937	0
2020-06-15 02:20:00	24.0004	23.99705	24.0004	0
2020-06-15 02:25:00	23.9937	23.99705	23.9937	0
2020-06-15 02:30:00	24.0004	23.99772	24.0004	0
2020-06-15 02:35:00	24.0004	23.99772	24.0004	0
2020-06-15 02:40:00	23.9937	23.99772	23.9937	0
2020-06-15 02:45:00	24.0004	23.99772	24.0004	0
2020-06-15 02:50:00	23.9937	23.99772	23.9937	0
2020-06-15 02:55:00	24.0071	23.99839	24.0071	0
2020-06-15 03:00:00	24.0004	23.99839	24.0004	0
2020-06-15 03:05:00	24.0004	23.99906	24.0004	0
2020-06-15 03:10:00	24.0004	23.99906	24.0004	0
2020-06-15 03:15:00	24.0004	23.99973	24.0004	0
2020-06-15 03:20:00	24.0004	23.99973	24.0004	0
2020-06-15 03:25:00	24.0004	23.99973	24.0004	0
2020-06-15 03:30:00	23.9937	23.99973	23.9937	0
2020-06-15 03:35:00	24.0004	23.99973	24.0004	0
2020-06-15 03:40:00	23.9937	23.99973	23.9937	0
2020-06-15 03:45:00	24.0071	23.99973	24.0071	0
2020-06-15 03:50:00	24.0004	23.99973	24.0004	0
2020-06-15 03:55:00	24.0071	24.0004	24.0071	0
2020-06-15 04:00:00	24.0071	24.00107	24.0071	0
2020-06-15 04:05:00	24.0004	24.00107	24.0004	0
2020-06-15 04:10:00	24.0137	24.0024	24.0137	0
2020-06-15 04:15:00	24.0137	24.00373	24.0137	0
2020-06-15 04:20:00	24.0004	24.0044	24.0004	0
2020-06-15 04:25:00	24.0204	24.0064	24.0204	0
2020-06-15 04:30:00	24.0137	24.0084	24.0137	0
2020-06-15 04:35:00	24.0071	24.0084	24.0071	0
2020-06-15 04:40:00	24.0137	24.00973	24.0137	0
2020-06-15 04:45:00	24.0071	24.00973	24.0071	0
2020-06-15 04:50:00	24.0137	24.01039	24.0137	0
2020-06-15 04:55:00	24.0071	24.01106	24.0071	0
2020-06-15 05:00:00	24.0004	24.00973	24.0004	0
2020-06-15 05:05:00	24.0137	24.00973	24.0137	0
2020-06-15 05:10:00	24.0071	24.0104	24.0071	0
2020-06-15 05:15:00	24.0137	24.00973	24.0137	0
2020-06-15 05:20:00	24.0071	24.00907	24.0071	0
2020-06-15 05:25:00	24.0071	24.00907	24.0071	0
2020-06-15 05:30:00	24.0137	24.00907	24.0137	0
2020-06-15 05:35:00	24.0071	24.00907	24.0071	0
2020-06-15 05:40:00	24.0071	24.00841	24.0071	0
2020-06-15 05:45:00	23.9737	24.00507	23.9737	0
2020-06-15 05:50:00	23.9804	24.00307	23.9804	0
2020-06-15 05:55:00	23.9871	24.00041	23.9871	0
2020-06-15 06:00:00	23.9871	23.99841	23.9871	0
2020-06-15 06:05:00	24.0004	23.99708	24.0004	0
2020-06-15 06:10:00	23.9937	23.99574	23.9937	0
2020-06-15 06:15:00	23.9937	23.9944	23.9937	0
2020-06-15 06:20:00	23.9937	23.9924	23.9937	0
2020-06-15 06:25:00	23.9937	23.99106	23.9937	0
2020-06-15 06:30:00	24.0004	23.99039	24.0004	0
2020-06-15 06:35:00	24.0004	23.99306	24.0004	0
2020-06-15 06:40:00	24.0137	23.99639	24.0137	0
2020-06-15 06:45:00	24.0071	23.99839	24.0071	0
2020-06-15 06:50:00	24.0004	23.99972	24.0004	0
2020-06-15 06:55:00	24.0071	24.00039	24.0071	0
2020-06-15 07:00:00	24.0004	24.00106	24.0004	0
2020-06-15 07:05:00	24.0071	24.0024	24.0071	0
2020-06-15 07:10:00	24.0004	24.00307	24.0004	0
2020-06-15 07:15:00	24.0004	24.00374	24.0004	0
2020-06-15 07:20:00	24.0137	24.00507	24.0137	0
2020-06-15 07:25:00	24.0004	24.00507	24.0004	0
2020-06-15 07:30:00	24.0071	24.00441	24.0071	0
2020-06-15 07:35:00	23.9737	24.00107	23.9737	0
2020-06-15 07:40:00	23.887	23.98973	23.887	0
2020-06-15 07:45:00	23.8337	23.97239	23.8337	0
2020-06-15 07:50:00	23.781	23.95045	23.781	0
2020-06-15 07:55:00	23.7341	23.92315	23.7341	0
2020-06-15 08:00:00	23.8206	23.90517	23.8206	0
2020-06-15 08:05:00	23.8805	23.89318	23.8805	0
2020-06-15 08:10:00	23.8805	23.87986	23.8805	0
2020-06-15 08:15:00	23.8938	23.8692	23.8938	0
2020-06-15 08:20:00	23.9071	23.8592	23.9071	0
2020-06-15 08:25:00	23.9137	23.8532	23.9137	0
2020-06-15 08:30:00	23.9271	23.85721	23.9271	0
2020-06-15 08:35:00	23.9271	23.86655	23.9271	0
2020-06-15 08:40:00	23.9404	23.88249	23.9404	0
2020-06-15 08:45:00	23.9471	23.90379	23.9471	0
2020-06-15 08:50:00	23.9471	23.91644	23.9471	0
2020-06-15 08:55:00	23.9537	23.92376	23.9537	0
2020-06-15 09:00:00	23.9537	23.93108	23.9537	0
2020-06-15 09:05:00	23.8937	23.93107	23.8937	0
2020-06-15 09:10:00	23.787	23.91906	23.787	0
2020-06-15 09:15:00	23.7203	23.89972	23.7203	0
2020-06-15 09:20:00	23.6736	23.87437	23.6736	0
2020-06-15 09:25:00	23.6203	23.84369	23.6203	0
2020-06-15 09:30:00	23.5736	23.80701	23.5736	0
2020-06-15 09:35:00	23.5336	23.76566	23.5336	0
2020-06-15 09:40:00	23.4802	23.71897	23.4802	0
2020-06-15 09:45:00	23.4402	23.66762	23.4402	0
2020-06-15 09:50:00	23.4069	23.61294	23.4069	0
2020-06-15 09:55:00	23.3736	23.56093	23.3736	0
2020-06-15 10:00:00	23.3469	23.51692	23.3469	0
2020-06-15 10:05:00	23.3069	23.47558	23.3069	0
2020-06-15 10:10:00	23.3002	23.43824	23.3002	0
2020-06-15 10:15:00	23.2735	23.40356	23.2735	0
2020-06-15 10:20:00	23.2469	23.37089	23.2469	0
2020-06-15 10:25:00	23.2135	23.33888	23.2135	0
2020-06-15 10:30:00	23.2002	23.31088	23.2002	0
2020-06-15 10:35:00	23.1868	23.28554	23.1868	0
2020-06-15 10:40:00	23.1602	23.26087	23.1602	0
2020-06-15 10:45:00	23.1402	23.23753	23.1402	0
2020-06-15 10:50:00	23.1335	23.21619	23.1335	0
2020-06-15 10:55:00	23.1201	23.19751	23.1201	0
2020-06-15 11:00:00	23.2135	23.18884	23.2135	0
2020-06-15 11:05:00	23.3002	23.19151	23.3002	0
2020-06-15 11:10:00	23.3469	23.20151	23.3469	0
2020-06-15 11:15:00	23.4002	23.22018	23.4002	0
2020-06-15 11:20:00	23.4402	23.24418	23.4402	0
2020-06-15 11:25:00	23.4602	23.27152	23.4602	0
2020-06-15 11:30:00	23.5069	23.30619	23.5069	0
2020-06-15 11:35:00	23.5269	23.34486	23.5269	0
2020-06-15 11:40:00	23.5469	23.3862	23.5469	0
2020-06-15 11:45:00	23.5803	23.43222	23.5803	0
2020-06-15 11:50:00	23.6003	23.4709	23.6003	0
2020-06-15 11:55:00	23.6136	23.50224	23.6136	0
2020-06-15 12:00:00	23.6403	23.53158	23.6403	0
2020-06-15 12:05:00	23.6403	23.55559	23.6403	0
2020-06-15 12:10:00	23.6803	23.5796	23.6803	0
2020-06-15 12:15:00	23.687	23.60228	23.687	0
2020-06-15 12:20:00	23.707	23.62229	23.707	0
2020-06-15 12:25:00	23.727	23.6423	23.727	0
2020-06-15 12:30:00	23.7403	23.66164	23.7403	0
2020-06-15 12:35:00	23.7537	23.67898	23.7537	0
2020-06-15 12:40:00	23.7203	23.69098	23.7203	0
2020-06-15 12:45:00	23.707	23.70032	23.707	0
2020-06-15 12:50:00	23.747	23.71099	23.747	0
2020-06-15 12:55:00	23.767	23.72366	23.767	0
2020-06-15 13:00:00	23.787	23.73433	23.787	0
2020-06-15 13:05:00	23.7937	23.745	23.7937	0
2020-06-15 13:10:00	23.8004	23.75434	23.8004	0
2020-06-15 13:15:00	23.8137	23.76301	23.8137	0
2020-06-15 13:20:00	23.8203	23.77101	23.8203	0
2020-06-15 13:25:00	23.8404	23.77968	23.8404	0
2020-06-15 13:30:00	23.827	23.79035	23.827	0
2020-06-15 13:35:00	23.7537	23.79502	23.7537	0
2020-06-15 13:40:00	23.687	23.78902	23.687	0
2020-06-15 13:45:00	23.7537	23.78769	23.7537	0
2020-06-15 13:50:00	23.8004	23.78903	23.8004	0
2020-06-15 13:55:00	23.807	23.79036	23.807	0
2020-06-15 14:00:00	23.8203	23.79235	23.8203	0
2020-06-15 14:05:00	23.827	23.79368	23.827	0
2020-06-15 14:10:00	23.8337	23.79502	23.8337	0
2020-06-15 14:15:00	23.847	23.79568	23.847	0
2020-06-15 14:20:00	23.8537	23.79835	23.8537	0
2020-06-15 14:25:00	23.8604	23.80902	23.8604	0
2020-06-15 14:30:00	23.867	23.82702	23.867	0
2020-06-15 14:35:00	23.867	23.83835	23.867	0
2020-06-15 14:40:00	23.8804	23.84635	23.8804	0
2020-06-15 14:45:00	23.8804	23.85369	23.8804	0
2020-06-15 14:50:00	23.887	23.86036	23.887	0
2020-06-15 14:55:00	23.8804	23.8657	23.8804	0
2020-06-15 15:00:00	23.8937	23.8717	23.8937	0
2020-06-15 15:05:00	23.8937	23.87637	23.8937	0
2020-06-15 15:10:00	23.907	23.8817	23.907	0
2020-06-15 15:15:00	23.927	23.88836	23.927	0
2020-06-15 15:20:00	23.9137	23.89303	23.9137	0
2020-06-15 15:25:00	23.9137	23.8977	23.9137	0
2020-06-15 15:30:00	23.9204	23.9017	23.9204	0
2020-06-15 15:35:00	23.9204	23.9057	23.9204	0
2020-06-15 15:40:00	23.9337	23.91037	23.9337	0
2020-06-15 15:45:00	23.927	23.91503	23.927	0
2020-06-15 15:50:00	23.9404	23.9197	23.9404	0
2020-06-15 15:55:00	23.9471	23.92504	23.9471	0
2020-06-15 16:00:00	23.9337	23.92771	23.9337	0
2020-06-15 16:05:00	23.9337	23.92838	23.9337	0
2020-06-15 16:10:00	23.9404	23.93105	23.9404	0
2020-06-15 16:15:00	23.9471	23.93439	23.9471	0
2020-06-15 16:20:00	23.9537	23.93772	23.9537	0
2020-06-15 16:25:00	23.9471	23.94039	23.9471	0
2020-06-15 16:30:00	23.9604	23.94306	23.9604	0
2020-06-15 16:35:00	23.9604	23.9464	23.9604	0
2020-06-15 16:40:00	23.9604	23.9484	23.9604	0
2020-06-15 16:45:00	23.9604	23.94973	23.9604	0
2020-06-15 16:50:00	23.9604	23.9524	23.9604	0
2020-06-15 16:55:00	23.9537	23.9544	23.9537	0
2020-06-15 17:00:00	23.9604	23.9564	23.9604	0
2020-06-15 17:05:00	23.9604	23.95773	23.9604	0
2020-06-15 17:10:00	23.9671	23.95907	23.9671	0
2020-06-15 17:15:00	23.9604	23.9604	23.9604	0
2020-06-15 17:20:00	23.9737	23.96173	23.9737	0
2020-06-15 17:25:00	23.9937	23.96506	23.9937	0
2020-06-15 17:30:00	23.9737	23.96639	23.9737	0
2020-06-15 17:35:00	23.9737	23.96772	23.9737	0
2020-06-15 17:40:00	23.9937	23.97105	23.9937	0
2020-06-15 17:45:00	23.9804	23.97372	23.9804	0
2020-06-15 17:50:00	23.9804	23.97572	23.9804	0
2020-06-15 17:55:00	24.0071	23.98039	24.0071	0
2020-06-15 18:00:00	23.9937	23.98305	23.9937	0
2020-06-15 18:05:00	23.9871	23.98572	23.9871	0
2020-06-15 18:10:00	24.0071	23.98906	24.0071	0
2020-06-15 18:15:00	23.9937	23.98906	23.9937	0
2020-06-15 18:20:00	23.9937	23.99106	23.9937	0
2020-06-15 18:25:00	24.0004	23.99373	24.0004	0
2020-06-15 18:30:00	23.9937	23.99373	23.9937	0
2020-06-15 18:35:00	24.0063	23.99632	24.0063	0
2020-06-15 18:40:00	23.9999	23.99827	23.9999	0
2020-06-15 18:45:00	24.0001	23.99757	24.0001	0
2020-06-15 18:50:00	24.0008	23.99828	24.0008	0
2020-06-15 18:55:00	24.0007	23.99964	24.0007	0
2020-06-15 19:00:00	24.0139	24.00032	24.0139	0
2020-06-15 19:05:00	24.0072	24.00167	24.0072	0
2020-06-15 19:10:00	24.0005	24.00235	24.0005	0
2020-06-15 19:15:00	24.0071	24.00302	24.0071	0
2020-06-15 19:20:00	24.0071	24.00436	24.0071	0
2020-06-15 19:25:00	24.0138	24.00511	24.0138	0
2020-06-15 19:30:00	24.0138	24.0065	24.0138	0
2020-06-15 19:35:00	24.0071	24.0072	24.0071	0
2020-06-15 19:40:00	24.0071	24.00783	24.0071	0
2020-06-15 19:45:00	24.0071	24.00847	24.0071	0
2020-06-15 19:50:00	24.0137	24.00845	24.0137	0
2020-06-15 19:55:00	24.0137	24.0091	24.0137	0
2020-06-15 20:00:00	24.0137	24.01042	24.0137	0
2020-06-15 20:05:00	24.0137	24.01108	24.0137	0
2020-06-15 20:10:00	24.0071	24.01108	24.0071	0
2020-06-15 20:15:00	24.0137	24.01107	24.0137	0
2020-06-15 20:20:00	24.0071	24.0104	24.0071	0
2020-06-15 20:25:00	24.0071	24.0104	24.0071	0
2020-06-15 20:30:00	24.0137	24.01106	24.0137	0
2020-06-15 20:35:00	24.0071	24.01106	24.0071	0
2020-06-15 20:40:00	24.0137	24.01106	24.0137	0
2020-06-15 20:45:00	24.0071	24.0104	24.0071	0
2020-06-15 20:50:00	24.0137	24.0104	24.0137	0
2020-06-15 20:55:00	24.0137	24.0104	24.0137	0
2020-06-15 21:00:00	24.0137	24.01106	24.0137	0
2020-06-15 21:05:00	24.0137	24.01106	24.0137	0
2020-06-15 21:10:00	24.0071	24.01106	24.0071	0
2020-06-15 21:15:00	24.0137	24.01172	24.0137	0
2020-06-15 21:20:00	24.0137	24.01172	24.0137	0
2020-06-15 21:25:00	24.0137	24.01238	24.0137	0
2020-06-15 21:30:00	24.0137	24.01238	24.0137	0
2020-06-15 21:35:00	24.0137	24.01304	24.0137	0
2020-06-15 21:40:00	24.0204	24.01371	24.0204	0
2020-06-15 21:45:00	24.0137	24.01371	24.0137	0
2020-06-15 21:50:00	24.0137	24.01371	24.0137	0
2020-06-15 21:55:00	24.0137	24.01371	24.0137	0
2020-06-15 22:00:00	24.0071	24.01371	24.0071	0
2020-06-15 22:05:00	24.0204	24.01438	24.0204	0
2020-06-15 22:10:00	24.0137	24.01438	24.0137	0
2020-06-15 22:15:00	24.0137	24.01438	24.0137	0
2020-06-15 22:20:00	24.0137	24.01438	24.0137	0
2020-06-15 22:25:00	24.0137	24.01438	24.0137	0
2020-06-15 22:30:00	24.0137	24.01371	24.0137	0
2020-06-15 22:35:00	24.0137	24.01371	24.0137	0
2020-06-15 22:40:00	24.0137	24.01371	24.0137	0
2020-06-15 22:45:00	24.0137	24.01371	24.0137	0
2020-06-15 22:50:00	24.0137	24.01437	24.0137	0
2020-06-15 22:55:00	24.0137	24.0137	24.0137	0
2020-06-15 23:00:00	24.0137	24.0137	24.0137	0
2020-06-15 23:05:00	24.0137	24.0137	24.0137	0
2020-06-15 23:10:00	24.0137	24.0137	24.0137	0
2020-06-15 23:15:00	24.0137	24.0137	24.0137	0
2020-06-15 23:20:00	24.0137	24.0137	24.0137	0
2020-06-15 23:25:00	24.0137	24.0137	24.0137	0
2020-06-15 23:30:00	24.0137	24.0137	24.0137	0
2020-06-15 23:35:00	24.0137	24.0137	24.0137	0
2020-06-15 23:40:00	24.0137	24.0137	24.0137	0
2020-06-15 23:45:00	24.0137	24.0137	24.0137	0
2020-06-15 23:50:00	24.0137	24.0137	24.0137	0
2020-06-15 23:55:00	24.0137	24.0137	24.0137	0
2020-06-16 00:00:00	24.0137	24.0137	24.0137	0
2020-06-16 00:05:00	24.0137	24.0137	24.0137	0
2020-06-16 00:10:00	24.0137	24.0137	24.0137	0
2020-06-16 00:15:00	24.0137	24.0137	24.0137	0
2020-06-16 00:20:00	24.0271	24.01504	24.0271	0
2020-06-16 00:25:00	24.0271	24.01638	24.0271	0
2020-06-16 00:30:00	24.0137	24.01638	24.0137	0
2020-06-16 00:35:00	24.0204	24.01705	24.0204	0
2020-06-16 00:40:00	24.0137	24.01705	24.0137	0
2020-06-16 00:45:00	24.0137	24.01705	24.0137	0
2020-06-16 00:50:00	24.0204	24.01772	24.0204	0
2020-06-16 00:55:00	24.0137	24.01772	24.0137	0
2020-06-16 01:00:00	24.0204	24.01839	24.0204	0
2020-06-16 01:05:00	24.0137	24.01839	24.0137	0
2020-06-16 01:10:00	24.0271	24.01839	24.0271	0
2020-06-16 01:15:00	24.0338	24.01906	24.0338	0
2020-06-16 01:20:00	24.0204	24.01973	24.0204	0
2020-06-16 01:25:00	24.0204	24.01973	24.0204	0
2020-06-16 01:30:00	24.0137	24.01973	24.0137	0
2020-06-16 01:35:00	24.0137	24.01973	24.0137	0
2020-06-16 01:40:00	24.0271	24.0204	24.0271	0
2020-06-16 01:45:00	24.0137	24.0204	24.0137	0
2020-06-16 01:50:00	24.0204	24.0204	24.0204	0
2020-06-16 01:55:00	24.0204	24.02107	24.0204	0
2020-06-16 02:00:00	24.0137	24.01973	24.0137	0
2020-06-16 02:05:00	24.0204	24.01839	24.0204	0
2020-06-16 02:10:00	24.0137	24.01772	24.0137	0
2020-06-16 02:15:00	24.0137	24.01705	24.0137	0
2020-06-16 02:20:00	24.0137	24.01705	24.0137	0
2020-06-16 02:25:00	24.0137	24.01705	24.0137	0
2020-06-16 02:30:00	24.0204	24.01638	24.0204	0
2020-06-16 02:35:00	24.0137	24.01638	24.0137	0
2020-06-16 02:40:00	24.0204	24.01638	24.0204	0
2020-06-16 02:45:00	24.0137	24.01571	24.0137	0
2020-06-16 02:50:00	24.0137	24.01571	24.0137	0
2020-06-16 02:55:00	24.0137	24.01504	24.0137	0
2020-06-16 03:00:00	24.0071	24.01438	24.0071	0
2020-06-16 03:05:00	24.0204	24.01505	24.0204	0
2020-06-16 03:10:00	24.0137	24.01505	24.0137	0
2020-06-16 03:15:00	24.0137	24.01505	24.0137	0
2020-06-16 03:20:00	24.0137	24.01438	24.0137	0
2020-06-16 03:25:00	24.0137	24.01438	24.0137	0
2020-06-16 03:30:00	24.0137	24.01371	24.0137	0
2020-06-16 03:35:00	24.0071	24.01305	24.0071	0
2020-06-16 03:40:00	24.0137	24.01305	24.0137	0
2020-06-16 03:45:00	24.0071	24.01239	24.0071	0
2020-06-16 03:50:00	24.0137	24.01305	24.0137	0
2020-06-16 03:55:00	24.0137	24.01238	24.0137	0
2020-06-16 04:00:00	24.0071	24.01172	24.0071	0
2020-06-16 04:05:00	24.0137	24.01172	24.0137	0
2020-06-16 04:10:00	24.0071	24.01106	24.0071	0
2020-06-16 04:15:00	24.0137	24.01106	24.0137	0
2020-06-16 04:20:00	24.0137	24.01106	24.0137	0
2020-06-16 04:25:00	24.0071	24.01106	24.0071	0
2020-06-16 04:30:00	24.0137	24.01106	24.0137	0
2020-06-16 04:35:00	24.0137	24.01172	24.0137	0
2020-06-16 04:40:00	24.0137	24.01172	24.0137	0
2020-06-16 04:45:00	24.0137	24.01172	24.0137	0
2020-06-16 04:50:00	24.0137	24.01238	24.0137	0
2020-06-16 04:55:00	24.0204	24.01305	24.0204	0
2020-06-16 05:00:00	24.0137	24.01371	24.0137	0
2020-06-16 05:05:00	24.0271	24.01505	24.0271	0
2020-06-16 05:10:00	24.0204	24.01572	24.0204	0
2020-06-16 05:15:00	24.0137	24.01638	24.0137	0
2020-06-16 05:20:00	24.0204	24.01705	24.0204	0
2020-06-16 05:25:00	24.0204	24.01772	24.0204	0
2020-06-16 05:30:00	24.0137	24.01772	24.0137	0
2020-06-16 05:35:00	24.0204	24.01839	24.0204	0
2020-06-16 05:40:00	24.0137	24.01839	24.0137	0
2020-06-16 05:45:00	24.0271	24.01906	24.0271	0
2020-06-16 05:50:00	24.0137	24.01906	24.0137	0
2020-06-16 05:55:00	24.0204	24.01839	24.0204	0
2020-06-16 06:00:00	24.0271	24.01906	24.0271	0
2020-06-16 06:05:00	24.0137	24.01906	24.0137	0
2020-06-16 06:10:00	24.0204	24.01906	24.0204	0
2020-06-16 06:15:00	24.0137	24.01839	24.0137	0
2020-06-16 06:20:00	24.0137	24.01839	24.0137	0
2020-06-16 06:25:00	24.0137	24.01772	24.0137	0
2020-06-16 06:30:00	24.0137	24.01772	24.0137	0
2020-06-16 06:35:00	24.0271	24.01772	24.0271	0
2020-06-16 06:40:00	24.0137	24.01772	24.0137	0
2020-06-16 06:45:00	24.0271	24.01839	24.0271	0
2020-06-16 06:50:00	24.0204	24.01772	24.0204	0
2020-06-16 06:55:00	24.0204	24.01839	24.0204	0
2020-06-16 07:00:00	24.0271	24.01906	24.0271	0
2020-06-16 07:05:00	24.0204	24.01973	24.0204	0
2020-06-16 07:10:00	24.0271	24.02107	24.0271	0
2020-06-16 07:15:00	24.0204	24.02174	24.0204	0
2020-06-16 07:20:00	24.0204	24.02241	24.0204	0
2020-06-16 07:25:00	24.0271	24.02241	24.0271	0
2020-06-16 07:30:00	24.0204	24.02308	24.0204	0
2020-06-16 07:35:00	24.0271	24.02308	24.0271	0
2020-06-16 07:40:00	24.0271	24.02375	24.0271	0
2020-06-16 07:45:00	24.0271	24.02442	24.0271	0
2020-06-16 07:50:00	24.0271	24.02442	24.0271	0
2020-06-16 07:55:00	24.0271	24.02509	24.0271	0
2020-06-16 08:00:00	24.0338	24.02576	24.0338	0
2020-06-16 08:05:00	24.0271	24.02643	24.0271	0
2020-06-16 08:10:00	24.0338	24.02777	24.0338	0
2020-06-16 08:15:00	24.0338	24.02844	24.0338	0
2020-06-16 08:20:00	24.0338	24.02978	24.0338	0
2020-06-16 08:25:00	24.0338	24.03045	24.0338	0
2020-06-16 08:30:00	24.0338	24.03112	24.0338	0
2020-06-16 08:35:00	24.0404	24.03245	24.0404	0
2020-06-16 08:40:00	24.0338	24.03312	24.0338	0
2020-06-16 08:45:00	24.0404	24.03445	24.0404	0
2020-06-16 08:50:00	24.0404	24.03511	24.0404	0
2020-06-16 08:55:00	24.0404	24.03644	24.0404	0
2020-06-16 09:00:00	24.0471	24.03777	24.0471	0
2020-06-16 09:05:00	24.0404	24.03843	24.0404	0
2020-06-16 09:10:00	24.0538	24.04043	24.0538	0
2020-06-16 09:15:00	24.0471	24.04176	24.0471	0
2020-06-16 09:20:00	24.0471	24.04309	24.0471	0
2020-06-16 09:25:00	24.0471	24.04376	24.0471	0
2020-06-16 09:30:00	24.0404	24.04442	24.0404	0
2020-06-16 09:35:00	24.0604	24.04642	24.0604	0
2020-06-16 09:40:00	24.0538	24.04776	24.0538	0
2020-06-16 09:45:00	24.0604	24.04976	24.0604	0
2020-06-16 09:50:00	24.0604	24.05109	24.0604	0
2020-06-16 09:55:00	24.0538	24.05243	24.0538	0
2020-06-16 10:00:00	24.0671	24.05376	24.0671	0
2020-06-16 10:05:00	24.0604	24.05509	24.0604	0
2020-06-16 10:10:00	24.0671	24.05709	24.0671	0
2020-06-16 10:15:00	24.0671	24.05909	24.0671	0
2020-06-16 10:20:00	24.0671	24.06176	24.0671	0
2020-06-16 10:25:00	24.0804	24.06376	24.0804	0
2020-06-16 10:30:00	24.0738	24.06576	24.0738	0
2020-06-16 10:35:00	24.0804	24.06776	24.0804	0
2020-06-16 10:40:00	24.0804	24.06976	24.0804	0
2020-06-16 10:45:00	24.0804	24.07242	24.0804	0
2020-06-16 10:50:00	24.0871	24.07442	24.0871	0
2020-06-16 10:55:00	24.0871	24.07709	24.0871	0
2020-06-16 11:00:00	24.0938	24.07976	24.0938	0
2020-06-16 11:05:00	24.0938	24.08243	24.0938	0
2020-06-16 11:10:00	24.0938	24.0851	24.0938	0
2020-06-16 11:15:00	24.1138	24.08844	24.1138	0
2020-06-16 11:20:00	24.1071	24.09177	24.1071	0
2020-06-16 11:25:00	24.1004	24.09377	24.1004	0
2020-06-16 11:30:00	24.1071	24.09644	24.1071	0
2020-06-16 11:35:00	24.1071	24.09911	24.1071	0
2020-06-16 11:40:00	24.1071	24.10111	24.1071	0
2020-06-16 11:45:00	24.1071	24.10311	24.1071	0
2020-06-16 11:50:00	24.1071	24.10444	24.1071	0
2020-06-16 11:55:00	24.1138	24.10644	24.1138	0
2020-06-16 12:00:00	24.1065	24.10771	24.1065	0
2020-06-16 12:05:00	24.1067	24.107	24.1067	0
2020-06-16 12:10:00	24.1068	24.10697	24.1068	0
2020-06-16 12:15:00	24.1269	24.10962	24.1269	0
2020-06-16 12:20:00	24.1203	24.11094	24.1203	0
2020-06-16 12:25:00	24.107	24.11093	24.107	0
2020-06-16 12:30:00	24.1204	24.11226	24.1204	0
2020-06-16 12:35:00	24.1204	24.11359	24.1204	0
2020-06-16 12:40:00	24.1138	24.11426	24.1138	0
2020-06-16 12:45:00	24.1204	24.11492	24.1204	0
2020-06-16 12:50:00	24.1071	24.11498	24.1071	0
2020-06-16 12:55:00	24.1138	24.11569	24.1138	0
2020-06-16 13:00:00	24.1138	24.11639	24.1138	0
2020-06-16 13:05:00	24.1138	24.11508	24.1138	0
2020-06-16 13:10:00	24.1138	24.11443	24.1138	0
2020-06-16 13:15:00	24.1071	24.11444	24.1071	0
2020-06-16 13:20:00	24.1204	24.11444	24.1204	0
2020-06-16 13:25:00	24.1071	24.11311	24.1071	0
2020-06-16 13:30:00	24.1138	24.11311	24.1138	0
2020-06-16 13:35:00	24.1138	24.11245	24.1138	0
2020-06-16 13:40:00	24.1071	24.11245	24.1071	0
2020-06-16 13:45:00	24.1138	24.11245	24.1138	0
2020-06-16 13:50:00	24.1071	24.11178	24.1071	0
2020-06-16 13:55:00	24.1071	24.11111	24.1071	0
2020-06-16 14:00:00	24.1138	24.11111	24.1138	0
2020-06-16 14:05:00	24.1071	24.11111	24.1071	0
2020-06-16 14:10:00	24.1138	24.11045	24.1138	0
2020-06-16 14:15:00	24.1071	24.11045	24.1071	0
2020-06-16 14:20:00	24.1138	24.11045	24.1138	0
2020-06-16 14:25:00	24.1138	24.11045	24.1138	0
2020-06-16 14:30:00	24.1071	24.11045	24.1071	0
2020-06-16 14:35:00	24.1204	24.11111	24.1204	0
2020-06-16 14:40:00	24.1138	24.11178	24.1138	0
2020-06-16 14:45:00	24.1138	24.11245	24.1138	0
2020-06-16 14:50:00	24.1138	24.11245	24.1138	0
2020-06-16 14:55:00	24.1071	24.11245	24.1071	0
2020-06-16 15:00:00	24.1138	24.11245	24.1138	0
2020-06-16 15:05:00	24.1071	24.11245	24.1071	0
2020-06-16 15:10:00	24.1204	24.11311	24.1204	0
2020-06-16 15:15:00	24.1138	24.11311	24.1138	0
2020-06-16 15:20:00	24.1138	24.11378	24.1138	0
2020-06-16 15:25:00	24.1204	24.11378	24.1204	0
2020-06-16 15:30:00	24.1071	24.11311	24.1071	0
2020-06-16 15:35:00	24.1204	24.11377	24.1204	0
2020-06-16 15:40:00	24.1204	24.11443	24.1204	0
2020-06-16 15:45:00	24.1138	24.1151	24.1138	0
2020-06-16 15:50:00	24.1204	24.11576	24.1204	0
2020-06-16 15:55:00	24.1138	24.11643	24.1138	0
2020-06-16 16:00:00	24.1071	24.1151	24.1071	0
2020-06-16 16:05:00	24.1138	24.1151	24.1138	0
2020-06-16 16:10:00	24.1071	24.11443	24.1071	0
2020-06-16 16:15:00	24.1204	24.11443	24.1204	0
2020-06-16 16:20:00	24.1204	24.11576	24.1204	0
2020-06-16 16:25:00	24.1138	24.1151	24.1138	0
2020-06-16 16:30:00	24.1204	24.1151	24.1204	0
2020-06-16 16:35:00	24.1138	24.1151	24.1138	0
2020-06-16 16:40:00	24.1138	24.11444	24.1138	0
2020-06-16 16:45:00	24.1204	24.1151	24.1204	0
2020-06-16 16:50:00	24.1071	24.1151	24.1071	0
2020-06-16 16:55:00	24.1204	24.11576	24.1204	0
2020-06-16 17:00:00	24.1138	24.11643	24.1138	0
2020-06-16 17:05:00	24.1204	24.11643	24.1204	0
2020-06-16 17:10:00	24.1338	24.11777	24.1338	0
2020-06-16 17:15:00	24.1204	24.11843	24.1204	0
2020-06-16 17:20:00	24.1204	24.11843	24.1204	0
2020-06-16 17:25:00	24.1271	24.11976	24.1271	0
2020-06-16 17:30:00	24.1204	24.12042	24.1204	0
2020-06-16 17:35:00	24.1271	24.12109	24.1271	0
2020-06-16 17:40:00	24.1204	24.12242	24.1204	0
2020-06-16 17:45:00	24.1204	24.12242	24.1204	0
2020-06-16 17:50:00	24.1204	24.12308	24.1204	0
2020-06-16 17:55:00	24.1204	24.12308	24.1204	0
2020-06-16 18:00:00	24.1204	24.12174	24.1204	0
2020-06-16 18:05:00	24.1271	24.12241	24.1271	0
2020-06-16 18:10:00	24.1204	24.12241	24.1204	0
2020-06-16 18:15:00	24.1204	24.12174	24.1204	0
2020-06-16 18:20:00	24.1204	24.12174	24.1204	0
2020-06-16 18:25:00	24.1204	24.12107	24.1204	0
2020-06-16 18:30:00	24.1204	24.12107	24.1204	0
2020-06-16 18:35:00	24.1204	24.12107	24.1204	0
2020-06-16 18:40:00	24.1271	24.12174	24.1271	0
2020-06-16 18:45:00	24.1138	24.12108	24.1138	0
2020-06-16 18:50:00	24.1204	24.12108	24.1204	0
2020-06-16 18:55:00	24.1204	24.12041	24.1204	0
2020-06-16 19:00:00	24.1204	24.12041	24.1204	0
2020-06-16 19:05:00	24.1204	24.12041	24.1204	0
2020-06-16 19:10:00	24.1204	24.12041	24.1204	0
2020-06-16 19:15:00	24.1204	24.12041	24.1204	0
2020-06-16 19:20:00	24.1204	24.12041	24.1204	0
2020-06-16 19:25:00	24.1138	24.11975	24.1138	0
2020-06-16 19:30:00	24.1204	24.11908	24.1204	0
2020-06-16 19:35:00	24.1204	24.11974	24.1204	0
2020-06-16 19:40:00	24.1204	24.11974	24.1204	0
2020-06-16 19:45:00	24.1204	24.11974	24.1204	0
2020-06-16 19:50:00	24.1204	24.11974	24.1204	0
2020-06-16 19:55:00	24.1204	24.11974	24.1204	0
2020-06-16 20:00:00	24.1204	24.11974	24.1204	0
2020-06-16 20:05:00	24.1204	24.11974	24.1204	0
2020-06-16 20:10:00	24.1204	24.11974	24.1204	0
2020-06-16 20:15:00	24.1204	24.1204	24.1204	0
2020-06-16 20:20:00	24.1204	24.1204	24.1204	0
2020-06-16 20:25:00	24.1204	24.1204	24.1204	0
2020-06-16 20:30:00	24.1271	24.12107	24.1271	0
2020-06-16 20:35:00	24.1204	24.12107	24.1204	0
2020-06-16 20:40:00	24.1204	24.12107	24.1204	0
2020-06-16 20:45:00	24.1204	24.12107	24.1204	0
2020-06-16 20:50:00	24.1138	24.12041	24.1138	0
2020-06-16 20:55:00	24.1338	24.12175	24.1338	0
2020-06-16 21:00:00	24.1204	24.12175	24.1204	0
2020-06-16 21:05:00	24.1204	24.12175	24.1204	0
2020-06-16 21:10:00	24.1204	24.12175	24.1204	0
2020-06-16 21:15:00	24.1204	24.12175	24.1204	0
2020-06-16 21:20:00	24.1204	24.12108	24.1204	0
2020-06-16 21:25:00	24.1271	24.12175	24.1271	0
2020-06-16 21:30:00	24.1204	24.12175	24.1204	0
2020-06-16 21:35:00	24.1404	24.12375	24.1404	0
2020-06-16 21:40:00	24.1271	24.12508	24.1271	0
2020-06-16 21:45:00	24.1271	24.12441	24.1271	0
2020-06-16 21:50:00	24.1338	24.12575	24.1338	0
2020-06-16 21:55:00	24.1271	24.12642	24.1271	0
2020-06-16 22:00:00	24.1338	24.12776	24.1338	0
2020-06-16 22:05:00	24.1271	24.12843	24.1271	0
2020-06-16 22:10:00	24.1204	24.12843	24.1204	0
2020-06-16 22:15:00	24.1271	24.12843	24.1271	0
2020-06-16 22:20:00	24.1204	24.12843	24.1204	0
2020-06-16 22:25:00	24.1271	24.1271	24.1271	0
2020-06-16 22:30:00	24.1204	24.12643	24.1204	0
2020-06-16 22:35:00	24.1204	24.12576	24.1204	0
2020-06-16 22:40:00	24.1271	24.12509	24.1271	0
2020-06-16 22:45:00	24.1204	24.12442	24.1204	0
2020-06-16 22:50:00	24.1338	24.12442	24.1338	0
2020-06-16 22:55:00	24.1271	24.12442	24.1271	0
2020-06-16 23:00:00	24.1271	24.12509	24.1271	0
2020-06-16 23:05:00	24.1271	24.12509	24.1271	0
2020-06-16 23:10:00	24.1204	24.12509	24.1204	0
2020-06-16 23:15:00	24.1271	24.12509	24.1271	0
2020-06-16 23:20:00	24.1204	24.12509	24.1204	0
2020-06-16 23:25:00	24.1338	24.12643	24.1338	0
2020-06-16 23:30:00	24.1471	24.12843	24.1471	0
2020-06-16 23:35:00	24.1338	24.12977	24.1338	0
2020-06-16 23:40:00	24.1271	24.1291	24.1271	0
2020-06-16 23:45:00	24.1338	24.12977	24.1338	0
2020-06-16 23:50:00	24.1271	24.12977	24.1271	0
2020-06-16 23:55:00	24.1338	24.13044	24.1338	0
2020-06-17 00:00:00	24.1338	24.13178	24.1338	0
2020-06-17 00:05:00	24.1271	24.13178	24.1271	0
2020-06-17 00:10:00	24.1338	24.13312	24.1338	0
2020-06-17 00:15:00	24.1271	24.13245	24.1271	0
2020-06-17 00:20:00	24.1338	24.13112	24.1338	0
2020-06-17 00:25:00	24.1338	24.13112	24.1338	0
2020-06-17 00:30:00	24.1204	24.13045	24.1204	0
2020-06-17 00:35:00	24.1338	24.13045	24.1338	0
2020-06-17 00:40:00	24.1271	24.13045	24.1271	0
2020-06-17 00:45:00	24.1338	24.13045	24.1338	0
2020-06-17 00:50:00	24.1271	24.12978	24.1271	0
2020-06-17 00:55:00	24.1204	24.12911	24.1204	0
2020-06-17 01:00:00	24.1338	24.12911	24.1338	0
2020-06-17 01:05:00	24.1204	24.12844	24.1204	0
2020-06-17 01:10:00	24.1338	24.12844	24.1338	0
2020-06-17 01:15:00	24.1271	24.12777	24.1271	0
2020-06-17 01:20:00	24.1204	24.12777	24.1204	0
2020-06-17 01:25:00	24.1338	24.12777	24.1338	0
2020-06-17 01:30:00	24.1271	24.12777	24.1271	0
2020-06-17 01:35:00	24.1204	24.12643	24.1204	0
2020-06-17 01:40:00	24.1271	24.12643	24.1271	0
2020-06-17 01:45:00	24.1204	24.12643	24.1204	0
2020-06-17 01:50:00	24.1271	24.12576	24.1271	0
2020-06-17 01:55:00	24.1204	24.12576	24.1204	0
2020-06-17 02:00:00	24.1338	24.12576	24.1338	0
2020-06-17 02:05:00	24.1338	24.12643	24.1338	0
2020-06-17 02:10:00	24.1204	24.12643	24.1204	0
2020-06-17 02:15:00	24.1338	24.12643	24.1338	0
2020-06-17 02:20:00	24.1338	24.1271	24.1338	0
2020-06-17 02:25:00	24.1271	24.12777	24.1271	0
2020-06-17 02:30:00	24.1338	24.12844	24.1338	0
2020-06-17 02:35:00	24.1338	24.12978	24.1338	0
2020-06-17 02:40:00	24.1271	24.12978	24.1271	0
2020-06-17 02:45:00	24.1338	24.13112	24.1338	0
2020-06-17 02:50:00	24.1338	24.13112	24.1338	0
2020-06-17 02:55:00	24.1271	24.13045	24.1271	0
2020-06-17 03:00:00	24.1271	24.13112	24.1271	0
2020-06-17 03:05:00	24.1271	24.13045	24.1271	0
2020-06-17 03:10:00	24.1338	24.13045	24.1338	0
2020-06-17 03:15:00	24.1271	24.13045	24.1271	0
2020-06-17 03:20:00	24.1338	24.13045	24.1338	0
2020-06-17 03:25:00	24.1338	24.13045	24.1338	0
2020-06-17 03:30:00	24.1271	24.13045	24.1271	0
2020-06-17 03:35:00	24.1338	24.13045	24.1338	0
2020-06-17 03:40:00	24.1271	24.12978	24.1271	0
2020-06-17 03:45:00	24.1338	24.13045	24.1338	0
2020-06-17 03:50:00	24.1338	24.13112	24.1338	0
2020-06-17 03:55:00	24.1271	24.13112	24.1271	0
2020-06-17 04:00:00	24.1338	24.13112	24.1338	0
2020-06-17 04:05:00	24.1204	24.13045	24.1204	0
2020-06-17 04:10:00	24.1271	24.12978	24.1271	0
2020-06-17 04:15:00	24.1204	24.12844	24.1204	0
2020-06-17 04:20:00	24.1204	24.12777	24.1204	0
2020-06-17 04:25:00	24.1271	24.1271	24.1271	0
2020-06-17 04:30:00	24.1204	24.12643	24.1204	0
2020-06-17 04:35:00	24.1271	24.12576	24.1271	0
2020-06-17 04:40:00	24.1204	24.12442	24.1204	0
2020-06-17 04:45:00	24.1204	24.12375	24.1204	0
2020-06-17 04:50:00	24.1271	24.12308	24.1271	0
2020-06-17 04:55:00	24.1204	24.12308	24.1204	0
2020-06-17 05:00:00	24.1338	24.12375	24.1338	0
2020-06-17 05:05:00	24.1271	24.12442	24.1271	0
2020-06-17 05:10:00	24.1271	24.12509	24.1271	0
2020-06-17 05:15:00	24.1271	24.12509	24.1271	0
2020-06-17 05:20:00	24.1204	24.12509	24.1204	0
2020-06-17 05:25:00	24.1271	24.12509	24.1271	0
2020-06-17 05:30:00	24.1204	24.12509	24.1204	0
2020-06-17 05:35:00	24.1271	24.12576	24.1271	0
2020-06-17 05:40:00	24.1271	24.12576	24.1271	0
2020-06-17 05:45:00	24.1204	24.12576	24.1204	0
2020-06-17 05:50:00	24.0938	24.12176	24.0938	0
2020-06-17 05:55:00	24.0137	24.11042	24.0137	0
2020-06-17 06:00:00	23.9871	24.09642	23.9871	0
2020-06-17 06:05:00	23.9404	24.07775	23.9404	0
2020-06-17 06:10:00	23.9404	24.05975	23.9404	0
2020-06-17 06:15:00	23.9337	24.04041	23.9337	0
2020-06-17 06:20:00	23.9004	24.01841	23.9004	0
2020-06-17 06:25:00	23.8937	23.99507	23.8937	0
2020-06-17 06:30:00	23.8537	23.96773	23.8537	0
2020-06-17 06:35:00	23.8137	23.93706	23.8137	0
2020-06-17 06:40:00	23.7803	23.90571	23.7803	0
2020-06-17 06:45:00	23.7337	23.87771	23.7337	0
2020-06-17 06:50:00	23.707	23.8497	23.707	0
2020-06-17 06:55:00	23.6603	23.82169	23.6603	0
2020-06-17 07:00:00	23.6403	23.79168	23.6403	0
2020-06-17 07:05:00	23.607	23.75901	23.607	0
2020-06-17 07:10:00	23.6203	23.731	23.6203	0
2020-06-17 07:15:00	23.687	23.71033	23.687	0
2020-06-17 07:20:00	23.6462	23.68958	23.6462	0
2020-06-17 07:25:00	23.7265	23.68086	23.7265	0
2020-06-17 07:30:00	23.7267	23.6755	23.7267	0
2020-06-17 07:35:00	23.6468	23.66681	23.6468	0
2020-06-17 07:40:00	23.6202	23.65813	23.6202	0
2020-06-17 07:45:00	23.6269	23.65479	23.6269	0
2020-06-17 07:50:00	23.6402	23.65478	23.6402	0
2020-06-17 07:55:00	23.6069	23.65477	23.6069	0
2020-06-17 08:00:00	23.5536	23.6481	23.5536	0
2020-06-17 08:05:00	23.5136	23.63076	23.5136	0
2020-06-17 08:10:00	23.5136	23.6175	23.5136	0
2020-06-17 08:15:00	23.5069	23.59554	23.5069	0
2020-06-17 08:20:00	23.5803	23.5809	23.5803	0
2020-06-17 08:25:00	23.6803	23.58425	23.6803	0
2020-06-17 08:30:00	23.6136	23.58359	23.6136	0
2020-06-17 08:35:00	23.667	23.5876	23.667	0
2020-06-17 08:40:00	23.7203	23.59561	23.7203	0
2020-06-17 08:45:00	23.7603	23.61095	23.7603	0
2020-06-17 08:50:00	23.807	23.63629	23.807	0
2020-06-17 08:55:00	23.8537	23.6703	23.8537	0
2020-06-17 09:00:00	23.8937	23.70831	23.8937	0
2020-06-17 09:05:00	23.947	23.75232	23.947	0
2020-06-17 09:10:00	23.9804	23.79233	23.9804	0
2020-06-17 09:15:00	24.0404	23.82834	24.0404	0
2020-06-17 09:20:00	24.0737	23.87435	24.0737	0
2020-06-17 09:25:00	24.1071	23.91836	24.1071	0
2020-06-17 09:30:00	24.1471	23.96104	24.1471	0
2020-06-17 09:35:00	24.1738	24.00239	24.1738	0
2020-06-17 09:40:00	24.1871	24.0404	24.1871	0
2020-06-17 09:45:00	24.1938	24.07441	24.1938	0
2020-06-17 09:50:00	24.2071	24.10575	24.2071	0
2020-06-17 09:55:00	24.2138	24.13243	24.2138	0
2020-06-17 10:00:00	24.2071	24.1551	24.2071	0
2020-06-17 10:05:00	24.2271	24.17377	24.2271	0
2020-06-17 10:10:00	24.2271	24.18911	24.2271	0
2020-06-17 10:15:00	24.2271	24.20111	24.2271	0
2020-06-17 10:20:00	24.2338	24.20978	24.2338	0
2020-06-17 10:25:00	24.2271	24.21511	24.2271	0
2020-06-17 10:30:00	24.2338	24.21978	24.2338	0
2020-06-17 10:35:00	24.2271	24.22311	24.2271	0
2020-06-17 10:40:00	24.2271	24.22511	24.2271	0
2020-06-17 10:45:00	24.2405	24.22778	24.2405	0
2020-06-17 10:50:00	24.2271	24.22978	24.2271	0
2020-06-17 10:55:00	24.2405	24.23112	24.2405	0
2020-06-17 11:00:00	24.2338	24.23179	24.2338	0
2020-06-17 11:05:00	24.2271	24.23179	24.2271	0
2020-06-17 11:10:00	24.2271	24.23112	24.2271	0
2020-06-17 11:15:00	24.2263	24.23104	24.2263	0
2020-06-17 11:20:00	24.2266	24.23032	24.2266	0
2020-06-17 11:25:00	24.2268	24.23029	24.2268	0
2020-06-17 11:30:00	24.2403	24.23161	24.2403	0
2020-06-17 11:35:00	24.2403	24.23159	24.2403	0
2020-06-17 11:40:00	24.2337	24.23225	24.2337	0
2020-06-17 11:45:00	24.2337	24.23157	24.2337	0
2020-06-17 11:50:00	24.2404	24.23223	24.2404	0
2020-06-17 11:55:00	24.2271	24.23223	24.2271	0
2020-06-17 12:00:00	24.2271	24.23223	24.2271	0
2020-06-17 12:05:00	24.2205	24.23165	24.2205	0
2020-06-17 12:10:00	24.2205	24.23104	24.2205	0
2020-06-17 12:15:00	24.2271	24.23107	24.2271	0
2020-06-17 12:20:00	24.2205	24.22909	24.2205	0
2020-06-17 12:25:00	24.2271	24.22777	24.2271	0
2020-06-17 12:30:00	24.2271	24.22711	24.2271	0
2020-06-17 12:35:00	24.2205	24.22579	24.2205	0
2020-06-17 12:40:00	24.2271	24.22446	24.2271	0
2020-06-17 12:45:00	24.213	24.22305	24.213	0
2020-06-17 12:50:00	24.2266	24.223	24.2266	0
2020-06-17 12:55:00	24.2268	24.22363	24.2268	0
2020-06-17 13:00:00	24.2203	24.22361	24.2203	0
2020-06-17 13:05:00	24.227	24.2236	24.227	0
2020-06-17 13:10:00	24.227	24.22425	24.227	0
2020-06-17 13:15:00	24.2137	24.22291	24.2137	0
2020-06-17 13:20:00	24.2204	24.22224	24.2204	0
2020-06-17 13:25:00	24.2204	24.22223	24.2204	0
2020-06-17 13:30:00	24.2271	24.22223	24.2271	0
2020-06-17 13:35:00	24.2205	24.22298	24.2205	0
2020-06-17 13:40:00	24.2205	24.22237	24.2205	0
2020-06-17 13:45:00	24.2205	24.22174	24.2205	0
2020-06-17 13:50:00	24.2138	24.22109	24.2138	0
2020-06-17 13:55:00	24.2205	24.22044	24.2205	0
2020-06-17 14:00:00	24.2138	24.21912	24.2138	0
2020-06-17 14:05:00	24.2138	24.21913	24.2138	0
2020-06-17 14:10:00	24.2205	24.21914	24.2205	0
2020-06-17 14:15:00	24.2138	24.21848	24.2138	0
2020-06-17 14:20:00	24.2205	24.21782	24.2205	0
2020-06-17 14:25:00	24.2138	24.21715	24.2138	0
2020-06-17 14:30:00	24.2205	24.21715	24.2205	0
2020-06-17 14:35:00	24.2205	24.21715	24.2205	0
2020-06-17 14:40:00	24.2138	24.21715	24.2138	0
2020-06-17 14:45:00	24.2205	24.21715	24.2205	0
2020-06-17 14:50:00	24.2138	24.21715	24.2138	0
2020-06-17 14:55:00	24.2271	24.21848	24.2271	0
2020-06-17 15:00:00	24.2205	24.21848	24.2205	0
2020-06-17 15:05:00	24.2138	24.21848	24.2138	0
2020-06-17 15:10:00	24.2205	24.21848	24.2205	0
2020-06-17 15:15:00	24.2138	24.21848	24.2138	0
2020-06-17 15:20:00	24.2205	24.21848	24.2205	0
2020-06-17 15:25:00	24.2205	24.21848	24.2205	0
2020-06-17 15:30:00	24.2138	24.21848	24.2138	0
2020-06-17 15:35:00	24.2271	24.21914	24.2271	0
2020-06-17 15:40:00	24.2138	24.21914	24.2138	0
2020-06-17 15:45:00	24.2205	24.21848	24.2205	0
2020-06-17 15:50:00	24.2205	24.21848	24.2205	0
2020-06-17 15:55:00	24.2138	24.21848	24.2138	0
2020-06-17 16:00:00	24.2271	24.21914	24.2271	0
2020-06-17 16:05:00	24.2205	24.21981	24.2205	0
2020-06-17 16:10:00	24.2271	24.22047	24.2271	0
2020-06-17 16:15:00	24.2205	24.22047	24.2205	0
2020-06-17 16:20:00	24.2138	24.22047	24.2138	0
2020-06-17 16:25:00	24.2205	24.21981	24.2205	0
2020-06-17 16:30:00	24.2205	24.22048	24.2205	0
2020-06-17 16:35:00	24.2205	24.22048	24.2205	0
2020-06-17 16:40:00	24.2271	24.22114	24.2271	0
2020-06-17 16:45:00	24.2138	24.22114	24.2138	0
2020-06-17 16:50:00	24.2271	24.22114	24.2271	0
2020-06-17 16:55:00	24.2205	24.22114	24.2205	0
2020-06-17 17:00:00	24.2205	24.22048	24.2205	0
2020-06-17 17:05:00	24.2205	24.22048	24.2205	0
2020-06-17 17:10:00	24.2205	24.22115	24.2205	0
2020-06-17 17:15:00	24.2271	24.22181	24.2271	0
2020-06-17 17:20:00	24.2205	24.22181	24.2205	0
2020-06-17 17:25:00	24.2205	24.22181	24.2205	0
2020-06-17 17:30:00	24.2271	24.22181	24.2271	0
2020-06-17 17:35:00	24.2271	24.22314	24.2271	0
2020-06-17 17:40:00	24.2271	24.22314	24.2271	0
2020-06-17 17:45:00	24.2271	24.2238	24.2271	0
2020-06-17 17:50:00	24.2271	24.22446	24.2271	0
2020-06-17 17:55:00	24.2271	24.22512	24.2271	0
2020-06-17 18:00:00	24.2271	24.22578	24.2271	0
2020-06-17 18:05:00	24.2205	24.22512	24.2205	0
2020-06-17 18:10:00	24.2271	24.22578	24.2271	0
2020-06-17 18:15:00	24.2205	24.22578	24.2205	0
2020-06-17 18:20:00	24.2271	24.22578	24.2271	0
2020-06-17 18:25:00	24.2271	24.22578	24.2271	0
2020-06-17 18:30:00	24.2271	24.22578	24.2271	0
2020-06-17 18:35:00	24.2271	24.22578	24.2271	0
2020-06-17 18:40:00	24.2205	24.22512	24.2205	0
2020-06-17 18:45:00	24.2405	24.22646	24.2405	0
2020-06-17 18:50:00	24.2271	24.22646	24.2271	0
2020-06-17 18:55:00	24.2271	24.22712	24.2271	0
2020-06-17 19:00:00	24.2271	24.22712	24.2271	0
2020-06-17 19:05:00	24.2271	24.22778	24.2271	0
2020-06-17 19:10:00	24.2271	24.22778	24.2271	0
2020-06-17 19:15:00	24.2338	24.22845	24.2338	0
2020-06-17 19:20:00	24.2271	24.22845	24.2271	0
2020-06-17 19:25:00	24.2405	24.22979	24.2405	0
2020-06-17 19:30:00	24.2338	24.23112	24.2338	0
2020-06-17 19:35:00	24.2271	24.22978	24.2271	0
2020-06-17 19:40:00	24.2338	24.23045	24.2338	0
2020-06-17 19:45:00	24.2271	24.23045	24.2271	0
2020-06-17 19:50:00	24.2338	24.23112	24.2338	0
2020-06-17 19:55:00	24.2405	24.23246	24.2405	0
2020-06-17 20:00:00	24.2338	24.23313	24.2338	0
2020-06-17 20:05:00	24.2471	24.23446	24.2471	0
2020-06-17 20:10:00	24.2405	24.2358	24.2405	0
2020-06-17 20:15:00	24.2338	24.23513	24.2338	0
2020-06-17 20:20:00	24.2471	24.23646	24.2471	0
2020-06-17 20:25:00	24.2405	24.2378	24.2405	0
2020-06-17 20:30:00	24.2338	24.2378	24.2338	0
2020-06-17 20:35:00	24.2405	24.23914	24.2405	0
2020-06-17 20:40:00	24.2405	24.23981	24.2405	0
2020-06-17 20:45:00	24.2338	24.23914	24.2338	0
2020-06-17 20:50:00	24.2405	24.23981	24.2405	0
2020-06-17 20:55:00	24.2271	24.23781	24.2271	0
2020-06-17 21:00:00	24.2405	24.23781	24.2405	0
2020-06-17 21:05:00	24.2405	24.23848	24.2405	0
2020-06-17 21:10:00	24.2338	24.23715	24.2338	0
2020-06-17 21:15:00	24.2471	24.23781	24.2471	0
2020-06-17 21:20:00	24.2405	24.23848	24.2405	0
2020-06-17 21:25:00	24.2405	24.23848	24.2405	0
2020-06-17 21:30:00	24.2671	24.24114	24.2671	0
2020-06-17 21:35:00	24.2471	24.24247	24.2471	0
2020-06-17 21:40:00	24.2405	24.24247	24.2405	0
2020-06-17 21:45:00	24.2538	24.24514	24.2538	0
2020-06-17 21:50:00	24.2471	24.2458	24.2471	0
2020-06-17 21:55:00	24.2405	24.2458	24.2405	0
2020-06-17 22:00:00	24.2538	24.2478	24.2538	0
2020-06-17 22:05:00	24.2471	24.2478	24.2471	0
2020-06-17 22:10:00	24.2405	24.2478	24.2405	0
2020-06-17 22:15:00	24.2538	24.24913	24.2538	0
2020-06-17 22:20:00	24.2405	24.24647	24.2405	0
2020-06-17 22:25:00	24.2538	24.24714	24.2538	0
2020-06-17 22:30:00	24.2538	24.24847	24.2538	0
2020-06-17 22:35:00	24.2471	24.2478	24.2471	0
2020-06-17 22:40:00	24.2471	24.2478	24.2471	0
2020-06-17 22:45:00	24.2471	24.24846	24.2471	0
2020-06-17 22:50:00	24.2471	24.24779	24.2471	0
2020-06-17 22:55:00	24.2471	24.24779	24.2471	0
2020-06-17 23:00:00	24.2405	24.24779	24.2405	0
2020-06-17 23:05:00	24.2471	24.24712	24.2471	0
2020-06-17 23:10:00	24.2405	24.24712	24.2405	0
2020-06-17 23:15:00	24.2405	24.24579	24.2405	0
2020-06-17 23:20:00	24.2471	24.24512	24.2471	0
2020-06-17 23:25:00	24.2405	24.24446	24.2405	0
2020-06-17 23:30:00	24.2471	24.24446	24.2471	0
2020-06-17 23:35:00	24.2405	24.2438	24.2405	0
2020-06-17 23:40:00	24.2471	24.2438	24.2471	0
2020-06-17 23:45:00	24.2538	24.24447	24.2538	0
2020-06-17 23:50:00	24.2405	24.24447	24.2405	0
2020-06-17 23:55:00	24.2471	24.24447	24.2471	0
2020-06-18 00:00:00	24.2471	24.24513	24.2471	0
2020-06-18 00:05:00	24.2405	24.24513	24.2405	0
2020-06-18 00:10:00	24.2538	24.2458	24.2538	0
2020-06-18 00:15:00	24.2471	24.24646	24.2471	0
2020-06-18 00:20:00	24.2405	24.2458	24.2405	0
2020-06-18 00:25:00	24.2538	24.24713	24.2538	0
2020-06-18 00:30:00	24.2405	24.24647	24.2405	0
2020-06-18 00:35:00	24.2471	24.2458	24.2471	0
2020-06-18 00:40:00	24.2471	24.24646	24.2471	0
2020-06-18 00:45:00	24.2405	24.2458	24.2405	0
2020-06-18 00:50:00	24.2538	24.24647	24.2538	0
2020-06-18 00:55:00	24.2471	24.24713	24.2471	0
2020-06-18 01:00:00	24.2405	24.2458	24.2405	0
2020-06-18 01:05:00	24.2471	24.2458	24.2471	0
2020-06-18 01:10:00	24.2405	24.2458	24.2405	0
2020-06-18 01:15:00	24.2538	24.2458	24.2538	0
2020-06-18 01:20:00	24.2471	24.24646	24.2471	0
2020-06-18 01:25:00	24.2405	24.2458	24.2405	0
2020-06-18 01:30:00	24.2471	24.2458	24.2471	0
2020-06-18 01:35:00	24.2405	24.2458	24.2405	0
2020-06-18 01:40:00	24.2671	24.24713	24.2671	0
2020-06-18 01:45:00	24.2538	24.2478	24.2538	0
2020-06-18 01:50:00	24.2471	24.24846	24.2471	0
2020-06-18 01:55:00	24.2538	24.24913	24.2538	0
2020-06-18 02:00:00	24.2538	24.25046	24.2538	0
2020-06-18 02:05:00	24.2471	24.24979	24.2471	0
2020-06-18 02:10:00	24.2805	24.25313	24.2805	0
2020-06-18 02:15:00	24.2605	24.25513	24.2605	0
2020-06-18 02:20:00	24.2538	24.2558	24.2538	0
2020-06-18 02:25:00	24.2605	24.2578	24.2605	0
2020-06-18 02:30:00	24.2605	24.25714	24.2605	0
2020-06-18 02:35:00	24.2538	24.25714	24.2538	0
2020-06-18 02:40:00	24.2605	24.25848	24.2605	0
2020-06-18 02:45:00	24.2538	24.25848	24.2538	0
2020-06-18 02:50:00	24.2538	24.25848	24.2538	0
2020-06-18 02:55:00	24.2538	24.25915	24.2538	0
2020-06-18 03:00:00	24.2538	24.25648	24.2538	0
2020-06-18 03:05:00	24.2605	24.25648	24.2605	0
2020-06-18 03:10:00	24.2538	24.25648	24.2538	0
2020-06-18 03:15:00	24.2538	24.25581	24.2538	0
2020-06-18 03:20:00	24.2605	24.25581	24.2605	0
2020-06-18 03:25:00	24.2538	24.25581	24.2538	0
2020-06-18 03:30:00	24.2605	24.25581	24.2605	0
2020-06-18 03:35:00	24.2538	24.25581	24.2538	0
2020-06-18 03:40:00	24.2538	24.25581	24.2538	0
2020-06-18 03:45:00	24.2538	24.25581	24.2538	0
2020-06-18 03:50:00	24.2538	24.25581	24.2538	0
2020-06-18 03:55:00	24.2605	24.25581	24.2605	0
2020-06-18 04:00:00	24.2538	24.25581	24.2538	0
2020-06-18 04:05:00	24.2538	24.25581	24.2538	0
2020-06-18 04:10:00	24.2538	24.25514	24.2538	0
2020-06-18 04:15:00	24.2538	24.25514	24.2538	0
2020-06-18 04:20:00	24.2538	24.25447	24.2538	0
2020-06-18 04:25:00	24.2538	24.25447	24.2538	0
2020-06-18 04:30:00	24.2605	24.25514	24.2605	0
2020-06-18 04:35:00	24.2671	24.25647	24.2671	0
2020-06-18 04:40:00	24.2538	24.25647	24.2538	0
2020-06-18 04:45:00	24.2605	24.25647	24.2605	0
2020-06-18 04:50:00	24.2671	24.2578	24.2671	0
2020-06-18 04:55:00	24.2538	24.2578	24.2538	0
2020-06-18 05:00:00	24.2671	24.25913	24.2671	0
2020-06-18 05:05:00	24.2671	24.26046	24.2671	0
2020-06-18 05:10:00	24.2671	24.26179	24.2671	0
2020-06-18 05:15:00	24.2671	24.26312	24.2671	0
2020-06-18 05:20:00	24.2605	24.26312	24.2605	0
2020-06-18 05:25:00	24.2671	24.26312	24.2671	0
2020-06-18 05:30:00	24.2805	24.26579	24.2805	0
2020-06-18 05:35:00	24.2738	24.26712	24.2738	0
2020-06-18 05:40:00	24.2671	24.26712	24.2671	0
2020-06-18 05:45:00	24.2805	24.26979	24.2805	0
2020-06-18 05:50:00	24.2738	24.27046	24.2738	0
2020-06-18 05:55:00	24.2538	24.26913	24.2538	0
2020-06-18 06:00:00	24.1663	24.25905	24.1663	0
2020-06-18 06:05:00	24.0999	24.24233	24.0999	0
2020-06-18 06:10:00	24.0668	24.22296	24.0668	0
2020-06-18 06:15:00	24.0402	24.20027	24.0402	0
2020-06-18 06:20:00	23.9869	24.17091	23.9869	0
2020-06-18 06:25:00	23.9203	24.13556	23.9203	0
2020-06-18 06:30:00	24.0137	24.11022	24.0137	0
2020-06-18 06:35:00	24.0596	24.08813	24.0596	0
2020-06-18 06:40:00	24.0799	24.06874	24.0799	0
2020-06-18 06:45:00	24.1334	24.0567	24.1334	0
2020-06-18 06:50:00	24.1202	24.05209	24.1202	0
2020-06-18 06:55:00	24.1203	24.05413	24.1203	0
2020-06-18 07:00:00	24.147	24.06215	24.147	0
2020-06-18 07:05:00	24.1537	24.0735	24.1537	0
2020-06-18 07:10:00	24.1604	24.09085	24.1604	0
2020-06-18 07:15:00	24.1671	24.11553	24.1671	0
2020-06-18 07:20:00	24.1738	24.13154	24.1738	0
2020-06-18 07:25:00	24.1871	24.14429	24.1871	0
2020-06-18 07:30:00	24.1871	24.15501	24.1871	0
2020-06-18 07:35:00	24.1871	24.16038	24.1871	0
2020-06-18 07:40:00	24.2004	24.1684	24.2004	0
2020-06-18 07:45:00	24.2004	24.17641	24.2004	0
2020-06-18 07:50:00	24.2071	24.18242	24.2071	0
2020-06-18 07:55:00	24.2138	24.18843	24.2138	0
2020-06-18 08:00:00	24.2138	24.19377	24.2138	0
2020-06-18 08:05:00	24.2138	24.19844	24.2138	0
2020-06-18 08:10:00	24.2138	24.20244	24.2138	0
2020-06-18 08:15:00	24.2271	24.20644	24.2271	0
2020-06-18 08:20:00	24.2271	24.21044	24.2271	0
2020-06-18 08:25:00	24.2205	24.21378	24.2205	0
2020-06-18 08:30:00	24.2271	24.21645	24.2271	0
2020-06-18 08:35:00	24.2271	24.21912	24.2271	0
2020-06-18 08:40:00	24.2271	24.22112	24.2271	0
2020-06-18 08:45:00	24.2271	24.22245	24.2271	0
2020-06-18 08:50:00	24.2271	24.22378	24.2271	0
2020-06-18 08:55:00	24.2338	24.22578	24.2338	0
2020-06-18 09:00:00	24.2338	24.22778	24.2338	0
2020-06-18 09:05:00	24.2338	24.22845	24.2338	0
2020-06-18 09:10:00	24.2338	24.22912	24.2338	0
2020-06-18 09:15:00	24.2338	24.23045	24.2338	0
2020-06-18 09:20:00	24.2538	24.23312	24.2538	0
2020-06-18 09:25:00	24.2471	24.23512	24.2471	0
2020-06-18 09:30:00	24.2405	24.23646	24.2405	0
2020-06-18 09:35:00	24.2338	24.23713	24.2338	0
2020-06-18 09:40:00	24.1071	24.22513	24.1071	0
2020-06-18 09:45:00	24.0404	24.20579	24.0404	0
2020-06-18 09:50:00	23.9671	24.17912	23.9671	0
2020-06-18 09:55:00	24.0537	24.16111	24.0537	0
2020-06-18 10:00:00	24.0938	24.14711	24.0938	0
2020-06-18 10:05:00	24.1138	24.13511	24.1138	0
2020-06-18 10:10:00	24.1271	24.12244	24.1271	0
2020-06-18 10:15:00	24.1338	24.11111	24.1338	0
2020-06-18 10:20:00	24.1404	24.1011	24.1404	0
2020-06-18 10:25:00	24.1471	24.09243	24.1471	0
2020-06-18 10:30:00	24.1471	24.09643	24.1471	0
2020-06-18 10:35:00	24.1738	24.10977	24.1738	0
2020-06-18 10:40:00	24.1671	24.12977	24.1671	0
2020-06-18 10:45:00	24.1604	24.14044	24.1604	0
2020-06-18 10:50:00	24.1738	24.14844	24.1738	0
2020-06-18 10:55:00	24.1738	24.15444	24.1738	0
2020-06-18 11:00:00	24.1804	24.15977	24.1804	0
2020-06-18 11:05:00	24.1804	24.16443	24.1804	0
2020-06-18 11:10:00	24.1871	24.1691	24.1871	0
2020-06-18 11:15:00	24.1938	24.17377	24.1938	0
2020-06-18 11:20:00	24.1871	24.17777	24.1871	0
2020-06-18 11:25:00	24.1996	24.18035	24.1996	0
2020-06-18 11:30:00	24.1999	24.18363	24.1999	0
2020-06-18 11:35:00	24.1935	24.18694	24.1935	0
2020-06-18 11:40:00	24.2069	24.19025	24.2069	0
2020-06-18 11:45:00	24.2003	24.1929	24.2003	0
2020-06-18 11:50:00	24.207	24.19556	24.207	0
2020-06-18 11:55:00	24.2004	24.19756	24.2004	0
2020-06-18 12:00:00	24.2004	24.19889	24.2004	0
2020-06-18 12:05:00	24.2204	24.20155	24.2204	0
2020-06-18 12:10:00	24.2205	24.20489	24.2205	0
2020-06-18 12:15:00	24.2205	24.20698	24.2205	0
2020-06-18 12:20:00	24.2271	24.2097	24.2271	0
2020-06-18 12:25:00	24.2271	24.21306	24.2271	0
2020-06-18 12:30:00	24.2271	24.21508	24.2271	0
2020-06-18 12:35:00	24.2271	24.21776	24.2271	0
2020-06-18 12:40:00	24.2271	24.21977	24.2271	0
2020-06-18 12:45:00	24.2338	24.22311	24.2338	0
2020-06-18 12:50:00	24.2271	24.22578	24.2271	0
2020-06-18 12:55:00	24.2405	24.22779	24.2405	0
2020-06-18 13:00:00	24.2471	24.23045	24.2471	0
2020-06-18 13:05:00	24.2338	24.23178	24.2338	0
2020-06-18 13:10:00	24.2405	24.23312	24.2405	0
2020-06-18 13:15:00	24.2405	24.23446	24.2405	0
2020-06-18 13:20:00	24.2405	24.2358	24.2405	0
2020-06-18 13:25:00	24.2405	24.23714	24.2405	0
2020-06-18 13:30:00	24.2405	24.23848	24.2405	0
2020-06-18 13:35:00	24.2405	24.23915	24.2405	0
2020-06-18 13:40:00	24.2405	24.24049	24.2405	0
2020-06-18 13:45:00	24.2338	24.23982	24.2338	0
2020-06-18 13:50:00	24.2338	24.23849	24.2338	0
2020-06-18 13:55:00	24.2271	24.23782	24.2271	0
2020-06-18 14:00:00	24.2338	24.23715	24.2338	0
2020-06-18 14:05:00	24.2405	24.23715	24.2405	0
2020-06-18 14:10:00	24.2338	24.23648	24.2338	0
2020-06-18 14:15:00	24.2471	24.23714	24.2471	0
2020-06-18 14:20:00	24.2405	24.23714	24.2405	0
2020-06-18 14:25:00	24.2405	24.23714	24.2405	0
2020-06-18 14:30:00	24.2405	24.23714	24.2405	0
2020-06-18 14:35:00	24.2405	24.23781	24.2405	0
2020-06-18 14:40:00	24.2405	24.23848	24.2405	0
2020-06-18 14:45:00	24.2405	24.23982	24.2405	0
2020-06-18 14:50:00	24.2338	24.23982	24.2338	0
2020-06-18 14:55:00	24.2538	24.24115	24.2538	0
2020-06-18 15:00:00	24.2538	24.24315	24.2538	0
2020-06-18 15:05:00	24.2671	24.24515	24.2671	0
2020-06-18 15:10:00	24.2605	24.24715	24.2605	0
2020-06-18 15:15:00	24.2605	24.24915	24.2605	0
2020-06-18 15:20:00	24.2663	24.25173	24.2663	0
2020-06-18 15:25:00	24.26	24.25368	24.26	0
2020-06-18 15:30:00	24.2668	24.25631	24.2668	0
2020-06-18 15:35:00	24.2669	24.25895	24.2669	0
2020-06-18 15:40:00	24.2603	24.2616	24.2603	0
2020-06-18 15:45:00	24.2671	24.26293	24.2671	0
2020-06-18 15:50:00	24.2671	24.26426	24.2671	0
2020-06-18 15:55:00	24.2671	24.26426	24.2671	0
2020-06-18 16:00:00	24.2671	24.26492	24.2671	0
2020-06-18 16:05:00	24.2671	24.26558	24.2671	0
2020-06-18 16:10:00	24.2871	24.26766	24.2871	0
2020-06-18 16:15:00	24.2805	24.26971	24.2805	0
2020-06-18 16:20:00	24.2671	24.26974	24.2671	0
2020-06-18 16:25:00	24.2738	24.27043	24.2738	0
2020-06-18 16:30:00	24.2663	24.27103	24.2663	0
2020-06-18 16:35:00	24.2666	24.27098	24.2666	0
2020-06-18 16:40:00	24.2668	24.27095	24.2668	0
2020-06-18 16:45:00	24.2669	24.27093	24.2669	0
2020-06-18 16:50:00	24.2803	24.27225	24.2803	0
2020-06-18 16:55:00	24.2804	24.27358	24.2804	0
2020-06-18 17:00:00	24.2738	24.27225	24.2738	0
2020-06-18 17:05:00	24.2804	24.27224	24.2804	0
2020-06-18 17:10:00	24.2671	24.27224	24.2671	0
2020-06-18 17:15:00	24.2671	24.27157	24.2671	0
2020-06-18 17:20:00	24.2805	24.27299	24.2805	0
2020-06-18 17:25:00	24.2805	24.27438	24.2805	0
2020-06-18 17:30:00	24.2738	24.27508	24.2738	0
2020-06-18 17:35:00	24.2805	24.27644	24.2805	0
2020-06-18 17:40:00	24.2738	24.27579	24.2738	0
2020-06-18 17:45:00	24.2805	24.2758	24.2805	0
2020-06-18 17:50:00	24.2738	24.2758	24.2738	0
2020-06-18 17:55:00	24.2738	24.27514	24.2738	0
2020-06-18 18:00:00	24.2738	24.27581	24.2738	0
2020-06-18 18:05:00	24.2671	24.27581	24.2671	0
2020-06-18 18:10:00	24.2738	24.27514	24.2738	0
2020-06-18 18:15:00	24.2738	24.27447	24.2738	0
2020-06-18 18:20:00	24.2671	24.2738	24.2671	0
2020-06-18 18:25:00	24.2738	24.27313	24.2738	0
2020-06-18 18:30:00	24.2671	24.27246	24.2671	0
2020-06-18 18:35:00	24.2805	24.27246	24.2805	0
2020-06-18 18:40:00	24.2805	24.27313	24.2805	0
2020-06-18 18:45:00	24.2738	24.27313	24.2738	0
2020-06-18 18:50:00	24.2805	24.2738	24.2805	0
2020-06-18 18:55:00	24.2738	24.27447	24.2738	0
2020-06-18 19:00:00	24.2738	24.27447	24.2738	0
2020-06-18 19:05:00	24.2738	24.27447	24.2738	0
2020-06-18 19:10:00	24.2738	24.27514	24.2738	0
2020-06-18 19:15:00	24.2805	24.27581	24.2805	0
2020-06-18 19:20:00	24.2805	24.27715	24.2805	0
2020-06-18 19:25:00	24.2738	24.27648	24.2738	0
2020-06-18 19:30:00	24.2805	24.27648	24.2805	0
2020-06-18 19:35:00	24.2738	24.27648	24.2738	0
2020-06-18 19:40:00	24.2805	24.27648	24.2805	0
2020-06-18 19:45:00	24.2805	24.27715	24.2805	0
2020-06-18 19:50:00	24.2738	24.27715	24.2738	0
2020-06-18 19:55:00	24.2805	24.27782	24.2805	0
2020-06-18 20:00:00	24.2738	24.27782	24.2738	0
2020-06-18 20:05:00	24.2805	24.27782	24.2805	0
2020-06-18 20:10:00	24.2738	24.27715	24.2738	0
2020-06-18 20:15:00	24.2738	24.27715	24.2738	0
2020-06-18 20:20:00	24.2738	24.27648	24.2738	0
2020-06-18 20:25:00	24.2738	24.27648	24.2738	0
2020-06-18 20:30:00	24.2738	24.27581	24.2738	0
2020-06-18 20:35:00	24.2738	24.27514	24.2738	0
2020-06-18 20:40:00	24.2738	24.27514	24.2738	0
2020-06-18 20:45:00	24.2738	24.27447	24.2738	0
2020-06-18 20:50:00	24.2738	24.27447	24.2738	0
2020-06-18 20:55:00	24.2738	24.2738	24.2738	0
2020-06-18 21:00:00	24.2738	24.2738	24.2738	0
2020-06-18 21:05:00	24.2738	24.2738	24.2738	0
2020-06-18 21:10:00	24.2805	24.27447	24.2805	0
2020-06-18 21:15:00	24.2738	24.27447	24.2738	0
2020-06-18 21:20:00	24.2663	24.27372	24.2663	0
2020-06-18 21:25:00	24.2733	24.27367	24.2733	0
2020-06-18 21:30:00	24.2668	24.27297	24.2668	0
2020-06-18 21:35:00	24.2736	24.27295	24.2736	0
2020-06-18 21:40:00	24.2737	24.27294	24.2737	0
2020-06-18 21:45:00	24.2737	24.27293	24.2737	0
2020-06-18 21:50:00	24.2738	24.27293	24.2738	0
2020-06-18 21:55:00	24.2663	24.27218	24.2663	0
2020-06-18 22:00:00	24.2733	24.27146	24.2733	0
2020-06-18 22:05:00	24.2735	24.27143	24.2735	0
2020-06-18 22:10:00	24.2669	24.27149	24.2669	0
2020-06-18 22:15:00	24.2737	24.27153	24.2737	0
2020-06-18 22:20:00	24.2671	24.27156	24.2671	0
2020-06-18 22:25:00	24.2738	24.27158	24.2738	0
2020-06-18 22:30:00	24.2738	24.27159	24.2738	0
2020-06-18 22:35:00	24.2738	24.2716	24.2738	0
2020-06-18 22:40:00	24.2738	24.2716	24.2738	0
2020-06-18 22:45:00	24.2738	24.27235	24.2738	0
2020-06-18 22:50:00	24.2805	24.27307	24.2805	0
2020-06-18 22:55:00	24.2805	24.27377	24.2805	0
2020-06-18 23:00:00	24.2738	24.27446	24.2738	0
2020-06-18 23:05:00	24.2805	24.27514	24.2805	0
2020-06-18 23:10:00	24.2738	24.27581	24.2738	0
2020-06-18 23:15:00	24.2738	24.27581	24.2738	0
2020-06-18 23:20:00	24.2805	24.27648	24.2805	0
2020-06-18 23:25:00	24.2738	24.27648	24.2738	0
2020-06-18 23:30:00	24.2805	24.27715	24.2805	0
2020-06-18 23:35:00	24.2805	24.27782	24.2805	0
2020-06-18 23:40:00	24.2738	24.27715	24.2738	0
2020-06-18 23:45:00	24.2805	24.27715	24.2805	0
2020-06-18 23:50:00	24.2805	24.27782	24.2805	0
2020-06-18 23:55:00	24.2738	24.27715	24.2738	0
2020-06-19 00:00:00	24.2805	24.27782	24.2805	0
2020-06-19 00:05:00	24.2738	24.27782	24.2738	0
2020-06-19 00:10:00	24.2805	24.27782	24.2805	0
2020-06-19 00:15:00	24.2738	24.27782	24.2738	0
2020-06-19 00:20:00	24.2805	24.27782	24.2805	0
2020-06-19 00:25:00	24.3005	24.27982	24.3005	0
2020-06-19 00:30:00	24.2871	24.28115	24.2871	0
2020-06-19 00:35:00	24.2805	24.28115	24.2805	0
2020-06-19 00:40:00	24.2805	24.28115	24.2805	0
2020-06-19 00:45:00	24.2805	24.28182	24.2805	0
2020-06-19 00:50:00	24.2871	24.28248	24.2871	0
2020-06-19 00:55:00	24.293	24.2844	24.293	0
2020-06-19 01:00:00	24.28	24.28435	24.28	0
2020-06-19 01:05:00	24.2802	24.28499	24.2802	0
2020-06-19 01:10:00	24.2803	24.28497	24.2803	0
2020-06-19 01:15:00	24.2803	24.28295	24.2803	0
2020-06-19 01:20:00	24.2804	24.28228	24.2804	0
2020-06-19 01:25:00	24.2804	24.28227	24.2804	0
2020-06-19 01:30:00	24.2804	24.28226	24.2804	0
2020-06-19 01:35:00	24.2871	24.28292	24.2871	0
2020-06-19 01:40:00	24.2805	24.28226	24.2805	0
2020-06-19 01:45:00	24.2871	24.28167	24.2871	0
2020-06-19 01:50:00	24.2805	24.28172	24.2805	0
2020-06-19 01:55:00	24.2805	24.28175	24.2805	0
2020-06-19 02:00:00	24.2871	24.28243	24.2871	0
2020-06-19 02:05:00	24.2805	24.28245	24.2805	0
2020-06-19 02:10:00	24.2805	24.28246	24.2805	0
2020-06-19 02:15:00	24.2805	24.28247	24.2805	0
2020-06-19 02:20:00	24.2805	24.28248	24.2805	0
2020-06-19 02:25:00	24.2805	24.28182	24.2805	0
2020-06-19 02:30:00	24.2805	24.28182	24.2805	0
2020-06-19 02:35:00	24.2805	24.28116	24.2805	0
2020-06-19 02:40:00	24.2871	24.28182	24.2871	0
2020-06-19 02:45:00	24.2805	24.28182	24.2805	0
2020-06-19 02:50:00	24.2805	24.28116	24.2805	0
2020-06-19 02:55:00	24.2805	24.28116	24.2805	0
2020-06-19 03:00:00	24.2738	24.28049	24.2738	0
2020-06-19 03:05:00	24.2805	24.28049	24.2805	0
2020-06-19 03:10:00	24.2805	24.28049	24.2805	0
2020-06-19 03:15:00	24.2871	24.28115	24.2871	0
2020-06-19 03:20:00	24.2805	24.28115	24.2805	0
2020-06-19 03:25:00	24.2738	24.28048	24.2738	0
2020-06-19 03:30:00	24.2797	24.27974	24.2797	0
2020-06-19 03:35:00	24.28	24.27969	24.28	0
2020-06-19 03:40:00	24.2802	24.27966	24.2802	0
2020-06-19 03:45:00	24.2803	24.27964	24.2803	0
2020-06-19 03:50:00	24.2795	24.28021	24.2795	0
2020-06-19 03:55:00	24.2784	24.28	24.2784	0
2020-06-19 04:00:00	24.2792	24.27987	24.2792	0
2020-06-19 04:05:00	24.2796	24.27912	24.2796	0
2020-06-19 04:10:00	24.2799	24.27906	24.2799	0
2020-06-19 04:15:00	24.2735	24.27903	24.2735	0
2020-06-19 04:20:00	24.2936	24.28042	24.2936	0
2020-06-19 04:25:00	24.287	24.28112	24.287	0
2020-06-19 04:30:00	24.2804	24.28114	24.2804	0
2020-06-19 04:35:00	24.2871	24.28182	24.2871	0
2020-06-19 04:40:00	24.2804	24.28191	24.2804	0
2020-06-19 04:45:00	24.2805	24.28212	24.2805	0
2020-06-19 04:50:00	24.2865	24.28285	24.2865	0
2020-06-19 04:55:00	24.2801	24.2829	24.2801	0
2020-06-19 05:00:00	24.2802	24.28293	24.2802	0
2020-06-19 05:05:00	24.2803	24.28361	24.2803	0
2020-06-19 05:10:00	24.2804	24.28229	24.2804	0
2020-06-19 05:15:00	24.2871	24.2823	24.2871	0
2020-06-19 05:20:00	24.2804	24.2823	24.2804	0
2020-06-19 05:25:00	24.2804	24.28163	24.2804	0
2020-06-19 05:30:00	24.2871	24.2823	24.2871	0
2020-06-19 05:35:00	24.2805	24.2823	24.2805	0
2020-06-19 05:40:00	24.2871	24.28236	24.2871	0
2020-06-19 05:45:00	24.2805	24.2824	24.2805	0
2020-06-19 05:50:00	24.2805	24.28243	24.2805	0
2020-06-19 05:55:00	24.2805	24.28245	24.2805	0
2020-06-19 06:00:00	24.2805	24.28246	24.2805	0
2020-06-19 06:05:00	24.2871	24.28246	24.2871	0
2020-06-19 06:10:00	24.2805	24.28247	24.2805	0
2020-06-19 06:15:00	24.2738	24.28181	24.2738	0
2020-06-19 06:20:00	24.2805	24.28115	24.2805	0
2020-06-19 06:25:00	24.2805	24.28115	24.2805	0
2020-06-19 06:30:00	24.2805	24.28049	24.2805	0
2020-06-19 06:35:00	24.2738	24.27982	24.2738	0
2020-06-19 06:40:00	24.2738	24.27915	24.2738	0
2020-06-19 06:45:00	24.2805	24.27915	24.2805	0
2020-06-19 06:50:00	24.2138	24.27248	24.2138	0
2020-06-19 06:55:00	24.1871	24.26248	24.1871	0
2020-06-19 07:00:00	24.1604	24.25047	24.1604	0
2020-06-19 07:05:00	24.1271	24.2358	24.1271	0
2020-06-19 07:10:00	24.1071	24.21846	24.1071	0
2020-06-19 07:15:00	24.0938	24.19979	24.0938	0
2020-06-19 07:20:00	24.0804	24.17978	24.0804	0
2020-06-19 07:25:00	24.0804	24.16044	24.0804	0
2020-06-19 07:30:00	24.0604	24.1391	24.0604	0
2020-06-19 07:35:00	24.0537	24.11642	24.0537	0
2020-06-19 07:40:00	24.0204	24.09708	24.0204	0
2020-06-19 07:45:00	24.0204	24.08041	24.0204	0
2020-06-19 07:50:00	24.0137	24.06574	24.0137	0
2020-06-19 07:55:00	24.0196	24.05499	24.0196	0
2020-06-19 08:00:00	24.0132	24.0456	24.0132	0
2020-06-19 08:05:00	24.0067	24.03689	24.0067	0
2020-06-19 08:10:00	24.0127	24.03012	24.0127	0
2020-06-19 08:15:00	24.0131	24.02339	24.0131	0
2020-06-19 08:20:00	24.0133	24.01868	24.0133	0
2020-06-19 08:25:00	24.0135	24.01466	24.0135	0
2020-06-19 08:30:00	24.0069	24.01331	24.0069	0
2020-06-19 08:35:00	24.0003	24.0113	24.0003	0
2020-06-19 08:40:00	23.987	24.00863	23.987	0
2020-06-19 08:45:00	23.987	24.00537	23.987	0
2020-06-19 08:50:00	23.967	24.00075	23.967	0
2020-06-19 08:55:00	23.967	23.99678	23.967	0
2020-06-19 09:00:00	23.947	23.99021	23.947	0
2020-06-19 09:05:00	23.9337	23.98227	23.9337	0
2020-06-19 09:10:00	23.9537	23.97631	23.9537	0
2020-06-19 09:15:00	23.9804	23.973	23.9804	0
2020-06-19 09:20:00	23.9737	23.96968	23.9737	0
2020-06-19 09:25:00	23.9537	23.96502	23.9537	0
2020-06-19 09:30:00	23.947	23.96102	23.947	0
2020-06-19 09:35:00	23.9537	23.95769	23.9537	0
2020-06-19 09:40:00	23.9737	23.95836	23.9737	0
2020-06-19 09:45:00	23.9804	23.9597	23.9804	0
2020-06-19 09:50:00	24.0204	23.96704	24.0204	0
2020-06-19 09:55:00	24.0737	23.98104	24.0737	0
2020-06-19 10:00:00	24.1138	23.99705	24.1138	0
2020-06-19 10:05:00	24.1271	24.01172	24.1271	0
2020-06-19 10:10:00	24.1538	24.02973	24.1538	0
2020-06-19 10:15:00	24.1738	24.05174	24.1738	0
2020-06-19 10:20:00	24.1871	24.07575	24.1871	0
2020-06-19 10:25:00	24.2071	24.10109	24.2071	0
2020-06-19 10:30:00	24.2271	24.12643	24.2271	0
2020-06-19 10:35:00	24.2271	24.1511	24.2271	0
2020-06-19 10:40:00	24.2471	24.17377	24.2471	0
2020-06-19 10:45:00	24.2538	24.19178	24.2538	0
2020-06-19 10:50:00	24.2605	24.20645	24.2605	0
2020-06-19 10:55:00	24.2738	24.22112	24.2738	0
2020-06-19 11:00:00	24.2538	24.23112	24.2538	0
2020-06-19 11:05:00	24.2805	24.24179	24.2805	0
2020-06-19 11:10:00	24.2871	24.25179	24.2871	0
2020-06-19 11:15:00	24.2938	24.26046	24.2938	0
2020-06-19 11:20:00	24.3071	24.26846	24.3071	0
2020-06-19 11:25:00	24.3005	24.2758	24.3005	0
2020-06-19 11:30:00	24.3138	24.28247	24.3138	0
2020-06-19 11:35:00	24.3205	24.28914	24.3205	0
2020-06-19 11:40:00	24.3138	24.29447	24.3138	0
2020-06-19 11:45:00	24.3205	24.29914	24.3205	0
2020-06-19 11:50:00	24.3272	24.30648	24.3272	0
2020-06-19 11:55:00	24.3272	24.31115	24.3272	0
2020-06-19 12:00:00	24.3338	24.31582	24.3338	0
2020-06-19 12:05:00	24.3338	24.31982	24.3338	0
2020-06-19 12:10:00	24.3405	24.32316	24.3405	0
2020-06-19 12:15:00	24.3405	24.32716	24.3405	0
2020-06-19 12:20:00	24.3205	24.32783	24.3205	0
2020-06-19 12:25:00	24.3197	24.32775	24.3197	0
2020-06-19 12:30:00	24.3333	24.3297	24.3333	0
2020-06-19 12:35:00	24.3468	24.33233	24.3468	0
2020-06-19 12:40:00	24.3403	24.33364	24.3403	0
2020-06-19 12:45:00	24.347	24.33562	24.347	0
2020-06-19 12:50:00	24.3471	24.33695	24.3471	0
2020-06-19 12:55:00	24.3471	24.33828	24.3471	0
2020-06-19 13:00:00	24.3671	24.34094	24.3671	0
2020-06-19 13:05:00	24.4072	24.34761	24.4072	0
2020-06-19 13:10:00	24.4205	24.35761	24.4205	0
2020-06-19 13:15:00	24.4338	24.36902	24.4338	0
2020-06-19 13:20:00	24.4272	24.37841	24.4272	0
2020-06-19 13:25:00	24.4405	24.38778	24.4405	0
2020-06-19 13:30:00	24.4405	24.3978	24.4405	0
2020-06-19 13:35:00	24.4405	24.40715	24.4405	0
2020-06-19 13:40:00	24.4405	24.41649	24.4405	0
2020-06-19 13:45:00	24.4339	24.42517	24.4339	0
2020-06-19 13:50:00	24.4272	24.43118	24.4272	0
2020-06-19 13:55:00	24.4272	24.43318	24.4272	0
2020-06-19 14:00:00	24.4272	24.43385	24.4272	0
2020-06-19 14:05:00	24.4339	24.43386	24.4339	0
2020-06-19 14:10:00	24.4272	24.43386	24.4272	0
2020-06-19 14:15:00	24.4272	24.43253	24.4272	0
2020-06-19 14:20:00	24.4339	24.43187	24.4339	0
2020-06-19 14:25:00	24.4272	24.43054	24.4272	0
2020-06-19 14:30:00	24.4272	24.42921	24.4272	0
2020-06-19 14:35:00	24.4272	24.42854	24.4272	0
2020-06-19 14:40:00	24.4272	24.42854	24.4272	0
2020-06-19 14:45:00	24.4272	24.42854	24.4272	0
2020-06-19 14:50:00	24.4205	24.42787	24.4205	0
2020-06-19 14:55:00	24.4272	24.4272	24.4272	0
2020-06-19 15:00:00	24.4272	24.4272	24.4272	0
2020-06-19 15:05:00	24.4205	24.42653	24.4205	0
2020-06-19 15:10:00	24.4272	24.42586	24.4272	0
2020-06-19 15:15:00	24.4138	24.42452	24.4138	0
2020-06-19 15:20:00	24.4138	24.42318	24.4138	0
2020-06-19 15:25:00	24.4205	24.42251	24.4205	0
2020-06-19 15:30:00	24.4138	24.42117	24.4138	0
2020-06-19 15:35:00	24.4138	24.41983	24.4138	0
2020-06-19 15:40:00	24.4138	24.41916	24.4138	0
2020-06-19 15:45:00	24.4138	24.41782	24.4138	0
2020-06-19 15:50:00	24.4205	24.41715	24.4205	0
2020-06-19 15:55:00	24.4138	24.41648	24.4138	0
2020-06-19 16:00:00	24.4138	24.41514	24.4138	0
2020-06-19 16:05:00	24.4138	24.41514	24.4138	0
2020-06-19 16:10:00	24.4138	24.41514	24.4138	0
2020-06-19 16:15:00	24.4138	24.41447	24.4138	0
2020-06-19 16:20:00	24.4138	24.41447	24.4138	0
2020-06-19 16:25:00	24.4138	24.41447	24.4138	0
2020-06-19 16:30:00	24.4138	24.41447	24.4138	0
2020-06-19 16:35:00	24.4138	24.41447	24.4138	0
2020-06-19 16:40:00	24.4138	24.4138	24.4138	0
2020-06-19 16:45:00	24.4138	24.4138	24.4138	0
2020-06-19 16:50:00	24.4138	24.4138	24.4138	0
2020-06-19 16:55:00	24.4138	24.4138	24.4138	0
2020-06-19 17:00:00	24.4072	24.41314	24.4072	0
2020-06-19 17:05:00	24.4138	24.41314	24.4138	0
2020-06-19 17:10:00	24.4138	24.41314	24.4138	0
2020-06-19 17:15:00	24.4072	24.41248	24.4072	0
2020-06-19 17:20:00	24.4138	24.41248	24.4138	0
2020-06-19 17:25:00	24.4138	24.41248	24.4138	0
2020-06-19 17:30:00	24.4072	24.41182	24.4072	0
2020-06-19 17:35:00	24.4138	24.41182	24.4138	0
2020-06-19 17:40:00	24.4138	24.41182	24.4138	0
2020-06-19 17:45:00	24.4138	24.41182	24.4138	0
2020-06-19 17:50:00	24.4138	24.41248	24.4138	0
2020-06-19 17:55:00	24.4072	24.41182	24.4072	0
2020-06-19 18:00:00	24.4138	24.41182	24.4138	0
2020-06-19 18:05:00	24.4072	24.41182	24.4072	0
2020-06-19 18:10:00	24.4072	24.41116	24.4072	0
2020-06-19 18:15:00	24.4132	24.4111	24.4132	0
2020-06-19 18:20:00	24.4001	24.41039	24.4001	0
2020-06-19 18:25:00	24.4136	24.41037	24.4136	0
2020-06-19 18:30:00	24.407	24.40969	24.407	0
2020-06-19 18:35:00	24.4071	24.40902	24.4071	0
2020-06-19 18:40:00	24.4138	24.40902	24.4138	0
2020-06-19 18:45:00	24.4071	24.40901	24.4071	0
2020-06-19 18:50:00	24.4138	24.40901	24.4138	0
2020-06-19 18:55:00	24.4272	24.41101	24.4272	0
2020-06-19 19:00:00	24.4138	24.41167	24.4138	0
2020-06-19 19:05:00	24.4138	24.41173	24.4138	0
2020-06-19 19:10:00	24.4272	24.41444	24.4272	0
2020-06-19 19:15:00	24.4138	24.41446	24.4138	0
2020-06-19 19:20:00	24.4138	24.41514	24.4138	0
2020-06-19 19:25:00	24.4205	24.41648	24.4205	0
2020-06-19 19:30:00	24.4138	24.41648	24.4138	0
2020-06-19 19:35:00	24.4138	24.41715	24.4138	0
2020-06-19 19:40:00	24.4138	24.41715	24.4138	0
2020-06-19 19:45:00	24.4138	24.41581	24.4138	0
2020-06-19 19:50:00	24.4138	24.41581	24.4138	0
2020-06-19 19:55:00	24.4132	24.41575	24.4132	0
2020-06-19 20:00:00	24.4134	24.41437	24.4134	0
2020-06-19 20:05:00	24.4128	24.41427	24.4128	0
2020-06-19 20:10:00	24.3998	24.41287	24.3998	0
2020-06-19 20:15:00	24.4134	24.41216	24.4134	0
2020-06-19 20:20:00	24.4136	24.41214	24.4136	0
2020-06-19 20:25:00	24.4062	24.41138	24.4062	0
2020-06-19 20:30:00	24.4132	24.41132	24.4132	0
2020-06-19 20:35:00	24.4068	24.41062	24.4068	0
2020-06-19 20:40:00	24.4069	24.40993	24.4069	0
2020-06-19 20:45:00	24.4137	24.40998	24.4137	0
2020-06-19 20:50:00	24.4071	24.40935	24.4071	0
2020-06-19 20:55:00	24.4138	24.40945	24.4138	0
2020-06-19 21:00:00	24.4071	24.41018	24.4071	0
2020-06-19 21:05:00	24.4072	24.40956	24.4072	0
2020-06-19 21:10:00	24.4138	24.40958	24.4138	0
2020-06-19 21:15:00	24.4072	24.40968	24.4072	0
2020-06-19 21:20:00	24.4138	24.40974	24.4138	0
2020-06-19 21:25:00	24.4138	24.41044	24.4138	0
2020-06-19 21:30:00	24.4072	24.41047	24.4072	0
2020-06-19 21:35:00	24.4138	24.41048	24.4138	0
2020-06-19 21:40:00	24.4072	24.41049	24.4072	0
2020-06-19 21:45:00	24.4072	24.40983	24.4072	0
2020-06-19 21:50:00	24.4072	24.40984	24.4072	0
2020-06-19 21:55:00	24.4005	24.40917	24.4005	0
2020-06-19 22:00:00	24.4072	24.40851	24.4072	0
2020-06-19 22:05:00	24.4072	24.40851	24.4072	0
2020-06-19 22:10:00	24.4005	24.40718	24.4005	0
2020-06-19 22:15:00	24.4072	24.40652	24.4072	0
2020-06-19 22:20:00	24.4005	24.40585	24.4005	0
2020-06-19 22:25:00	24.4072	24.40519	24.4072	0
2020-06-19 22:30:00	24.4072	24.40519	24.4072	0
2020-06-19 22:35:00	24.4005	24.40452	24.4005	0
2020-06-19 22:40:00	24.4072	24.40452	24.4072	0
2020-06-19 22:45:00	24.4072	24.40519	24.4072	0
2020-06-19 22:50:00	24.4005	24.40452	24.4005	0
2020-06-19 22:55:00	24.4072	24.40452	24.4072	0
2020-06-19 23:00:00	24.4005	24.40452	24.4005	0
2020-06-19 23:05:00	24.4072	24.40452	24.4072	0
2020-06-19 23:10:00	24.4072	24.40519	24.4072	0
2020-06-19 23:15:00	24.4005	24.40452	24.4005	0
2020-06-19 23:20:00	24.4072	24.40452	24.4072	0
2020-06-19 23:25:00	24.4005	24.40452	24.4005	0
2020-06-19 23:30:00	24.4072	24.40452	24.4072	0
2020-06-19 23:35:00	24.4072	24.40452	24.4072	0
2020-06-19 23:40:00	24.4005	24.40452	24.4005	0
2020-06-19 23:45:00	24.4072	24.40452	24.4072	0
2020-06-19 23:50:00	24.3999	24.40446	24.3999	0
2020-06-19 23:55:00	24.4001	24.40375	24.4001	0
2020-06-20 00:00:00	24.4069	24.40372	24.4069	0
2020-06-20 00:05:00	24.4004	24.40371	24.4004	0
2020-06-20 00:10:00	24.4137	24.40436	24.4137	0
2020-06-20 00:15:00	24.4071	24.40502	24.4071	0
2020-06-20 00:20:00	24.4005	24.40435	24.4005	0
2020-06-20 00:25:00	24.4072	24.40435	24.4072	0
2020-06-20 00:30:00	24.4005	24.40435	24.4005	0
2020-06-20 00:35:00	24.4005	24.40368	24.4005	0
2020-06-20 00:40:00	24.4072	24.40441	24.4072	0
2020-06-20 00:45:00	24.4005	24.40445	24.4005	0
2020-06-20 00:50:00	24.4005	24.40381	24.4005	0
2020-06-20 00:55:00	24.4065	24.40442	24.4065	0
2020-06-20 01:00:00	24.4001	24.40306	24.4001	0
2020-06-20 01:05:00	24.4069	24.40304	24.4069	0
2020-06-20 01:10:00	24.4004	24.40303	24.4004	0
2020-06-20 01:15:00	24.4004	24.40235	24.4004	0
2020-06-20 01:20:00	24.4071	24.40301	24.4071	0
2020-06-20 01:25:00	24.4005	24.40301	24.4005	0
2020-06-20 01:30:00	24.4072	24.40301	24.4072	0
2020-06-20 01:35:00	24.4072	24.40368	24.4072	0
2020-06-20 01:40:00	24.4005	24.40368	24.4005	0
2020-06-20 01:45:00	24.4072	24.40375	24.4072	0
2020-06-20 01:50:00	24.4005	24.40379	24.4005	0
2020-06-20 01:55:00	24.4005	24.40315	24.4005	0
2020-06-20 02:00:00	24.4072	24.40383	24.4072	0
2020-06-20 02:05:00	24.4005	24.40384	24.4005	0
2020-06-20 02:10:00	24.4138	24.40451	24.4138	0
2020-06-20 02:15:00	24.4138	24.40584	24.4138	0
2020-06-20 02:20:00	24.4072	24.40584	24.4072	0
2020-06-20 02:25:00	24.4138	24.4065	24.4138	0
2020-06-20 02:30:00	24.4138	24.40783	24.4138	0
2020-06-20 02:35:00	24.4005	24.40716	24.4005	0
2020-06-20 02:40:00	24.4138	24.40849	24.4138	0
2020-06-20 02:45:00	24.4072	24.40916	24.4072	0
2020-06-20 02:50:00	24.4005	24.40849	24.4005	0
2020-06-20 02:55:00	24.4072	24.40916	24.4072	0
2020-06-20 03:00:00	24.4005	24.40783	24.4005	0
2020-06-20 03:05:00	24.4072	24.40717	24.4072	0
2020-06-20 03:10:00	24.4072	24.40717	24.4072	0
2020-06-20 03:15:00	24.4005	24.40584	24.4005	0
2020-06-20 03:20:00	24.4072	24.40518	24.4072	0
2020-06-20 03:25:00	24.4005	24.40518	24.4005	0
2020-06-20 03:30:00	24.4005	24.40385	24.4005	0
2020-06-20 03:35:00	24.4072	24.40385	24.4072	0
2020-06-20 03:40:00	24.4005	24.40385	24.4005	0
2020-06-20 03:45:00	24.4005	24.40318	24.4005	0
2020-06-20 03:50:00	24.4005	24.40318	24.4005	0
2020-06-20 03:55:00	24.4005	24.40251	24.4005	0
2020-06-20 04:00:00	24.4005	24.40184	24.4005	0
2020-06-20 04:05:00	24.4005	24.40184	24.4005	0
2020-06-20 04:10:00	24.4072	24.40184	24.4072	0
2020-06-20 04:15:00	24.4072	24.40251	24.4072	0
2020-06-20 04:20:00	24.4005	24.40251	24.4005	0
2020-06-20 04:25:00	24.4005	24.40184	24.4005	0
2020-06-20 04:30:00	24.4005	24.40184	24.4005	0
2020-06-20 04:35:00	24.4005	24.40184	24.4005	0
2020-06-20 04:40:00	24.4005	24.40184	24.4005	0
2020-06-20 04:45:00	24.4005	24.40184	24.4005	0
2020-06-20 04:50:00	24.4072	24.40251	24.4072	0
2020-06-20 04:55:00	24.4005	24.40251	24.4005	0
2020-06-20 05:00:00	24.4005	24.40184	24.4005	0
2020-06-20 05:05:00	24.4072	24.40184	24.4072	0
2020-06-20 05:10:00	24.4005	24.40184	24.4005	0
2020-06-20 05:15:00	24.4005	24.40184	24.4005	0
2020-06-20 05:20:00	24.4072	24.40251	24.4072	0
2020-06-20 05:25:00	24.4005	24.40251	24.4005	0
2020-06-20 05:30:00	24.4005	24.40251	24.4005	0
2020-06-20 05:35:00	24.4005	24.40251	24.4005	0
2020-06-20 05:40:00	24.4005	24.40184	24.4005	0
2020-06-20 05:45:00	24.4138	24.40317	24.4138	0
2020-06-20 05:50:00	24.4072	24.40384	24.4072	0
2020-06-20 05:55:00	24.4005	24.40317	24.4005	0
2020-06-20 06:00:00	24.4072	24.40384	24.4072	0
2020-06-20 06:05:00	24.4072	24.40451	24.4072	0
2020-06-20 06:10:00	24.4005	24.40384	24.4005	0
2020-06-20 06:15:00	24.4064	24.40443	24.4064	0
2020-06-20 06:20:00	24.4	24.40438	24.4	0
2020-06-20 06:25:00	24.4069	24.40502	24.4069	0
2020-06-20 06:30:00	24.407	24.40567	24.407	0
2020-06-20 06:35:00	24.4004	24.40433	24.4004	0
2020-06-20 06:40:00	24.4138	24.40499	24.4138	0
2020-06-20 06:45:00	24.4071	24.40565	24.4071	0
2020-06-20 06:50:00	24.4071	24.40564	24.4071	0
2020-06-20 06:55:00	24.4072	24.40564	24.4072	0
2020-06-20 07:00:00	24.4072	24.40631	24.4072	0
2020-06-20 07:05:00	24.4138	24.40705	24.4138	0
2020-06-20 07:10:00	24.4138	24.40843	24.4138	0
2020-06-20 07:15:00	24.4072	24.40846	24.4072	0
2020-06-20 07:20:00	24.4138	24.40914	24.4138	0
2020-06-20 07:25:00	24.4072	24.40982	24.4072	0
2020-06-20 07:30:00	24.4072	24.40916	24.4072	0
2020-06-20 07:35:00	24.4072	24.40917	24.4072	0
2020-06-20 07:40:00	24.4005	24.40851	24.4005	0
2020-06-20 07:45:00	24.4138	24.40917	24.4138	0
2020-06-20 07:50:00	24.4138	24.40983	24.4138	0
2020-06-20 07:55:00	24.4072	24.40917	24.4072	0
2020-06-20 08:00:00	24.4272	24.41051	24.4272	0
2020-06-20 08:05:00	24.4138	24.41117	24.4138	0
2020-06-20 08:10:00	24.4072	24.41051	24.4072	0
2020-06-20 08:15:00	24.4205	24.41184	24.4205	0
2020-06-20 08:20:00	24.4205	24.41317	24.4205	0
2020-06-20 08:25:00	24.4138	24.41383	24.4138	0
2020-06-20 08:30:00	24.4138	24.41516	24.4138	0
2020-06-20 08:35:00	24.4138	24.41516	24.4138	0
2020-06-20 08:40:00	24.4138	24.41516	24.4138	0
2020-06-20 08:45:00	24.4138	24.41582	24.4138	0
2020-06-20 08:50:00	24.4138	24.41448	24.4138	0
2020-06-20 08:55:00	24.4138	24.41448	24.4138	0
2020-06-20 09:00:00	24.4138	24.41514	24.4138	0
2020-06-20 09:05:00	24.4138	24.41447	24.4138	0
2020-06-20 09:10:00	24.4138	24.4138	24.4138	0
2020-06-20 09:15:00	24.4138	24.4138	24.4138	0
2020-06-20 09:20:00	24.4138	24.4138	24.4138	0
2020-06-20 09:25:00	24.4138	24.4138	24.4138	0
2020-06-20 09:30:00	24.4138	24.4138	24.4138	0
2020-06-20 09:35:00	24.4138	24.4138	24.4138	0
2020-06-20 09:40:00	24.4138	24.4138	24.4138	0
2020-06-20 09:45:00	24.4138	24.4138	24.4138	0
2020-06-20 09:50:00	24.4272	24.41514	24.4272	0
2020-06-20 09:55:00	24.4205	24.41581	24.4205	0
2020-06-20 10:00:00	24.4138	24.41581	24.4138	0
2020-06-20 10:05:00	24.4205	24.41648	24.4205	0
2020-06-20 10:10:00	24.4138	24.41648	24.4138	0
2020-06-20 10:15:00	24.4138	24.41648	24.4138	0
2020-06-20 10:20:00	24.4205	24.41715	24.4205	0
2020-06-20 10:25:00	24.4138	24.41715	24.4138	0
2020-06-20 10:30:00	24.4205	24.41782	24.4205	0
2020-06-20 10:35:00	24.4138	24.41782	24.4138	0
2020-06-20 10:40:00	24.4138	24.41648	24.4138	0
2020-06-20 10:45:00	24.4205	24.41648	24.4205	0
2020-06-20 10:50:00	24.4138	24.41648	24.4138	0
2020-06-20 10:55:00	24.4205	24.41648	24.4205	0
2020-06-20 11:00:00	24.4205	24.41715	24.4205	0
2020-06-20 11:05:00	24.4138	24.41715	24.4138	0
2020-06-20 11:10:00	24.4272	24.41782	24.4272	0
2020-06-20 11:15:00	24.4138	24.41782	24.4138	0
2020-06-20 11:20:00	24.4138	24.41715	24.4138	0
2020-06-20 11:25:00	24.4205	24.41782	24.4205	0
2020-06-20 11:30:00	24.4138	24.41782	24.4138	0
2020-06-20 11:35:00	24.4272	24.41849	24.4272	0
2020-06-20 11:40:00	24.4205	24.41916	24.4205	0
2020-06-20 11:45:00	24.4138	24.41849	24.4138	0
2020-06-20 11:50:00	24.4205	24.41849	24.4205	0
2020-06-20 11:55:00	24.4138	24.41849	24.4138	0
2020-06-20 12:00:00	24.4205	24.41782	24.4205	0
2020-06-20 12:05:00	24.4205	24.41849	24.4205	0
2020-06-20 12:10:00	24.4138	24.41849	24.4138	0
2020-06-20 12:15:00	24.4272	24.41916	24.4272	0
2020-06-20 12:20:00	24.4205	24.41983	24.4205	0
2020-06-20 12:25:00	24.4138	24.41849	24.4138	0
2020-06-20 12:30:00	24.4272	24.41916	24.4272	0
2020-06-20 12:35:00	24.413	24.41908	24.413	0
2020-06-20 12:40:00	24.42	24.41903	24.42	0
2020-06-20 12:45:00	24.4202	24.41967	24.4202	0
2020-06-20 12:50:00	24.4136	24.41898	24.4136	0
2020-06-20 12:55:00	24.4271	24.41964	24.4271	0
2020-06-20 13:00:00	24.4138	24.41964	24.4138	0
2020-06-20 13:05:00	24.4205	24.41897	24.4205	0
2020-06-20 13:10:00	24.4272	24.41964	24.4272	0
2020-06-20 13:15:00	24.4205	24.42031	24.4205	0
2020-06-20 13:20:00	24.4205	24.41964	24.4205	0
2020-06-20 13:25:00	24.4205	24.42039	24.4205	0
2020-06-20 13:30:00	24.4138	24.41977	24.4138	0
2020-06-20 13:35:00	24.4272	24.42047	24.4272	0
2020-06-20 13:40:00	24.4205	24.42116	24.4205	0
2020-06-20 13:45:00	24.4205	24.4205	24.4205	0
2020-06-20 13:50:00	24.4272	24.42184	24.4272	0
2020-06-20 13:55:00	24.4205	24.42184	24.4205	0
2020-06-20 14:00:00	24.4205	24.42117	24.4205	0
2020-06-20 14:05:00	24.4272	24.42184	24.4272	0
2020-06-20 14:10:00	24.4138	24.42117	24.4138	0
2020-06-20 14:15:00	24.4272	24.42184	24.4272	0
2020-06-20 14:20:00	24.4272	24.42318	24.4272	0
2020-06-20 14:25:00	24.4205	24.42251	24.4205	0
2020-06-20 14:30:00	24.4272	24.42318	24.4272	0
2020-06-20 14:35:00	24.4197	24.4231	24.4197	0
2020-06-20 14:40:00	24.42	24.42238	24.42	0
2020-06-20 14:45:00	24.426	24.42293	24.426	0
2020-06-20 14:50:00	24.4131	24.42219	24.4131	0
2020-06-20 14:55:00	24.4401	24.42348	24.4401	0
2020-06-20 15:00:00	24.4336	24.42546	24.4336	0
2020-06-20 15:05:00	24.427	24.42544	24.427	0
2020-06-20 15:10:00	24.4337	24.42609	24.4337	0
2020-06-20 15:15:00	24.4404	24.42808	24.4404	0
2020-06-20 15:20:00	24.4338	24.42874	24.4338	0
2020-06-20 15:25:00	24.4272	24.42949	24.4272	0
2020-06-20 15:30:00	24.4272	24.43021	24.4272	0
2020-06-20 15:35:00	24.4272	24.43033	24.4272	0
2020-06-20 15:40:00	24.4338	24.4324	24.4338	0
2020-06-20 15:45:00	24.4272	24.43111	24.4272	0
2020-06-20 15:50:00	24.4272	24.43047	24.4272	0
2020-06-20 15:55:00	24.4405	24.43182	24.4405	0
2020-06-20 16:00:00	24.4405	24.4325	24.4405	0
2020-06-20 16:05:00	24.4272	24.43118	24.4272	0
2020-06-20 16:10:00	24.4339	24.43119	24.4339	0
2020-06-20 16:15:00	24.4339	24.43186	24.4339	0
2020-06-20 16:20:00	24.4272	24.43186	24.4272	0
2020-06-20 16:25:00	24.4339	24.43253	24.4339	0
2020-06-20 16:30:00	24.4205	24.4312	24.4205	0
2020-06-20 16:35:00	24.4339	24.43187	24.4339	0
2020-06-20 16:40:00	24.4272	24.43187	24.4272	0
2020-06-20 16:45:00	24.4272	24.43054	24.4272	0
2020-06-20 16:50:00	24.4272	24.42921	24.4272	0
2020-06-20 16:55:00	24.4272	24.42921	24.4272	0
2020-06-20 17:00:00	24.4272	24.42854	24.4272	0
2020-06-20 17:05:00	24.4272	24.42787	24.4272	0
2020-06-20 17:10:00	24.4205	24.4272	24.4205	0
2020-06-20 17:15:00	24.4272	24.42653	24.4272	0
2020-06-20 17:20:00	24.4272	24.4272	24.4272	0
2020-06-20 17:25:00	24.4272	24.42653	24.4272	0
2020-06-20 17:30:00	24.4272	24.42653	24.4272	0
2020-06-20 17:35:00	24.4205	24.42586	24.4205	0
2020-06-20 17:40:00	24.4272	24.42586	24.4272	0
2020-06-20 17:45:00	24.4205	24.42519	24.4205	0
2020-06-20 17:50:00	24.4205	24.42452	24.4205	0
2020-06-20 17:55:00	24.4272	24.42452	24.4272	0
2020-06-20 18:00:00	24.4205	24.42452	24.4205	0
2020-06-20 18:05:00	24.4272	24.42452	24.4272	0
2020-06-20 18:10:00	24.4272	24.42452	24.4272	0
2020-06-20 18:15:00	24.4205	24.42385	24.4205	0
2020-06-20 18:20:00	24.4339	24.42452	24.4339	0
2020-06-20 18:25:00	24.4272	24.42519	24.4272	0
2020-06-20 18:30:00	24.4205	24.42452	24.4205	0
2020-06-20 18:35:00	24.4272	24.42519	24.4272	0
2020-06-20 18:40:00	24.4205	24.42519	24.4205	0
2020-06-20 18:45:00	24.4272	24.42519	24.4272	0
2020-06-20 18:50:00	24.4272	24.42586	24.4272	0
2020-06-20 18:55:00	24.4205	24.42519	24.4205	0
2020-06-20 19:00:00	24.4405	24.42652	24.4405	0
2020-06-20 19:05:00	24.4339	24.42786	24.4339	0
2020-06-20 19:10:00	24.4272	24.42719	24.4272	0
2020-06-20 19:15:00	24.4339	24.42786	24.4339	0
2020-06-20 19:20:00	24.4272	24.42853	24.4272	0
2020-06-20 19:25:00	24.4405	24.42986	24.4405	0
2020-06-20 19:30:00	24.4472	24.43253	24.4472	0
2020-06-20 19:35:00	24.4339	24.4332	24.4339	0
2020-06-20 19:40:00	24.4339	24.43387	24.4339	0
2020-06-20 19:45:00	24.4405	24.43587	24.4405	0
2020-06-20 19:50:00	24.4405	24.43587	24.4405	0
2020-06-20 19:55:00	24.4339	24.43587	24.4339	0
2020-06-20 20:00:00	24.4405	24.4372	24.4405	0
2020-06-20 20:05:00	24.4405	24.43786	24.4405	0
2020-06-20 20:10:00	24.4339	24.43853	24.4339	0
2020-06-20 20:15:00	24.4405	24.43853	24.4405	0
2020-06-20 20:20:00	24.4339	24.4372	24.4339	0
2020-06-20 20:25:00	24.4339	24.4372	24.4339	0
2020-06-20 20:30:00	24.4339	24.4372	24.4339	0
2020-06-20 20:35:00	24.4339	24.43654	24.4339	0
2020-06-20 20:40:00	24.4405	24.43654	24.4405	0
2020-06-20 20:45:00	24.4339	24.43654	24.4339	0
2020-06-20 20:50:00	24.4405	24.43654	24.4405	0
2020-06-20 20:55:00	24.4539	24.43788	24.4539	0
2020-06-20 21:00:00	24.4472	24.43921	24.4472	0
2020-06-20 21:05:00	24.4405	24.43921	24.4405	0
2020-06-20 21:10:00	24.4405	24.43987	24.4405	0
2020-06-20 21:15:00	24.4405	24.44053	24.4405	0
2020-06-20 21:20:00	24.4405	24.44119	24.4405	0
2020-06-20 21:25:00	24.4539	24.44319	24.4539	0
2020-06-20 21:30:00	24.4405	24.44319	24.4405	0
2020-06-20 21:35:00	24.4405	24.44385	24.4405	0
2020-06-20 21:40:00	24.4405	24.44385	24.4405	0
2020-06-20 21:45:00	24.4405	24.44251	24.4405	0
2020-06-20 21:50:00	24.4405	24.44184	24.4405	0
2020-06-20 21:55:00	24.4405	24.44184	24.4405	0
2020-06-20 22:00:00	24.4405	24.44184	24.4405	0
2020-06-20 22:05:00	24.4405	24.44184	24.4405	0
2020-06-20 22:10:00	24.4405	24.44184	24.4405	0
2020-06-20 22:15:00	24.4405	24.4405	24.4405	0
2020-06-20 22:20:00	24.4405	24.4405	24.4405	0
2020-06-20 22:25:00	24.4339	24.43984	24.4339	0
2020-06-20 22:30:00	24.4472	24.44051	24.4472	0
2020-06-20 22:35:00	24.4465	24.44111	24.4465	0
2020-06-20 22:40:00	24.4401	24.44107	24.4401	0
2020-06-20 22:45:00	24.4403	24.44105	24.4403	0
2020-06-20 22:50:00	24.4404	24.44104	24.4404	0
2020-06-20 22:55:00	24.4337	24.44036	24.4337	0
2020-06-20 23:00:00	24.4405	24.44036	24.4405	0
2020-06-20 23:05:00	24.4405	24.44036	24.4405	0
2020-06-20 23:10:00	24.4405	24.44036	24.4405	0
2020-06-20 23:15:00	24.4405	24.44102	24.4405	0
2020-06-20 23:20:00	24.4405	24.44035	24.4405	0
2020-06-20 23:25:00	24.4405	24.43975	24.4405	0
2020-06-20 23:30:00	24.4405	24.43979	24.4405	0
2020-06-20 23:35:00	24.4339	24.43915	24.4339	0
2020-06-20 23:40:00	24.4472	24.43983	24.4472	0
2020-06-20 23:45:00	24.4405	24.44051	24.4405	0
2020-06-20 23:50:00	24.4405	24.44051	24.4405	0
2020-06-20 23:55:00	24.4472	24.44118	24.4472	0
2020-06-21 00:00:00	24.4405	24.44118	24.4405	0
2020-06-21 00:05:00	24.4405	24.44118	24.4405	0
2020-06-21 00:10:00	24.4539	24.44252	24.4539	0
2020-06-21 00:15:00	24.4472	24.44319	24.4472	0
2020-06-21 00:20:00	24.4405	24.44319	24.4405	0
2020-06-21 00:25:00	24.4472	24.44452	24.4472	0
2020-06-21 00:30:00	24.4405	24.44385	24.4405	0
2020-06-21 00:35:00	24.4405	24.44385	24.4405	0
2020-06-21 00:40:00	24.4605	24.44585	24.4605	0
2020-06-21 00:45:00	24.4472	24.44585	24.4472	0
2020-06-21 00:50:00	24.4472	24.44652	24.4472	0
2020-06-21 00:55:00	24.4472	24.44719	24.4472	0
2020-06-21 01:00:00	24.4405	24.44585	24.4405	0
2020-06-21 01:05:00	24.4472	24.44585	24.4472	0
2020-06-21 01:10:00	24.4472	24.44652	24.4472	0
2020-06-21 01:15:00	24.4405	24.44585	24.4405	0
2020-06-21 01:20:00	24.4464	24.44644	24.4464	0
2020-06-21 01:25:00	24.44	24.44639	24.44	0
2020-06-21 01:30:00	24.4402	24.44436	24.4402	0
2020-06-21 01:35:00	24.4403	24.44367	24.4403	0
2020-06-21 01:40:00	24.4404	24.44299	24.4404	0
2020-06-21 01:45:00	24.4404	24.44231	24.4404	0
2020-06-21 01:50:00	24.4405	24.44231	24.4405	0
2020-06-21 01:55:00	24.4405	24.44164	24.4405	0
2020-06-21 02:00:00	24.4405	24.44097	24.4405	0
2020-06-21 02:05:00	24.4405	24.44097	24.4405	0
2020-06-21 02:10:00	24.4405	24.44038	24.4405	0
2020-06-21 02:15:00	24.453	24.44168	24.453	0
2020-06-21 02:20:00	24.4467	24.44233	24.4467	0
2020-06-21 02:25:00	24.4402	24.44232	24.4402	0
2020-06-21 02:30:00	24.4537	24.44365	24.4537	0
2020-06-21 02:35:00	24.4404	24.44365	24.4404	0
2020-06-21 02:40:00	24.4404	24.44364	24.4404	0
2020-06-21 02:45:00	24.4405	24.44364	24.4405	0
2020-06-21 02:50:00	24.4405	24.44364	24.4405	0
2020-06-21 02:55:00	24.4472	24.44431	24.4472	0
2020-06-21 03:00:00	24.4405	24.44431	24.4405	0
2020-06-21 03:05:00	24.4405	24.44306	24.4405	0
2020-06-21 03:10:00	24.4472	24.44311	24.4472	0
2020-06-21 03:15:00	24.4405	24.44314	24.4405	0
2020-06-21 03:20:00	24.4405	24.44182	24.4405	0
2020-06-21 03:25:00	24.4605	24.44383	24.4605	0
2020-06-21 03:30:00	24.4472	24.44451	24.4472	0
2020-06-21 03:35:00	24.4405	24.44451	24.4405	0
2020-06-21 03:40:00	24.4472	24.44518	24.4472	0
2020-06-21 03:45:00	24.4405	24.44451	24.4405	0
2020-06-21 03:50:00	24.4405	24.44451	24.4405	0
2020-06-21 03:55:00	24.4472	24.44518	24.4472	0
2020-06-21 04:00:00	24.4405	24.44451	24.4405	0
2020-06-21 04:05:00	24.4539	24.44585	24.4539	0
2020-06-21 04:10:00	24.4539	24.44719	24.4539	0
2020-06-21 04:15:00	24.4405	24.44519	24.4405	0
2020-06-21 04:20:00	24.4539	24.44586	24.4539	0
2020-06-21 04:25:00	24.4405	24.44586	24.4405	0
2020-06-21 04:30:00	24.4405	24.44519	24.4405	0
2020-06-21 04:35:00	24.4472	24.44586	24.4472	0
2020-06-21 04:40:00	24.4405	24.44586	24.4405	0
2020-06-21 04:45:00	24.4405	24.44519	24.4405	0
2020-06-21 04:50:00	24.4405	24.44519	24.4405	0
2020-06-21 04:55:00	24.4405	24.44385	24.4405	0
2020-06-21 05:00:00	24.4405	24.44251	24.4405	0
2020-06-21 05:05:00	24.4405	24.44251	24.4405	0
2020-06-21 05:10:00	24.4405	24.44117	24.4405	0
2020-06-21 05:15:00	24.4405	24.44117	24.4405	0
2020-06-21 05:20:00	24.4405	24.44117	24.4405	0
2020-06-21 05:25:00	24.4405	24.4405	24.4405	0
2020-06-21 05:30:00	24.4472	24.44117	24.4472	0
2020-06-21 05:35:00	24.4397	24.44109	24.4397	0
2020-06-21 05:40:00	24.44	24.44104	24.44	0
2020-06-21 05:45:00	24.4402	24.44101	24.4402	0
2020-06-21 05:50:00	24.4403	24.44099	24.4403	0
2020-06-21 05:55:00	24.4404	24.44098	24.4404	0
2020-06-21 06:00:00	24.4404	24.44097	24.4404	0
2020-06-21 06:05:00	24.4405	24.44097	24.4405	0
2020-06-21 06:10:00	24.4405	24.44097	24.4405	0
2020-06-21 06:15:00	24.4405	24.44097	24.4405	0
2020-06-21 06:20:00	24.4405	24.4403	24.4405	0
2020-06-21 06:25:00	24.4405	24.44038	24.4405	0
2020-06-21 06:30:00	24.4405	24.44043	24.4405	0
2020-06-21 06:35:00	24.4405	24.44046	24.4405	0
2020-06-21 06:40:00	24.4405	24.44048	24.4405	0
2020-06-21 06:45:00	24.4405	24.44049	24.4405	0
2020-06-21 06:50:00	24.4539	24.44184	24.4539	0
2020-06-21 06:55:00	24.4405	24.44184	24.4405	0
2020-06-21 07:00:00	24.4405	24.44184	24.4405	0
2020-06-21 07:05:00	24.4405	24.44184	24.4405	0
2020-06-21 07:10:00	24.4405	24.44184	24.4405	0
2020-06-21 07:15:00	24.4405	24.44184	24.4405	0
2020-06-21 07:20:00	24.4405	24.44184	24.4405	0
2020-06-21 07:25:00	24.4405	24.44184	24.4405	0
2020-06-21 07:30:00	24.4405	24.44184	24.4405	0
2020-06-21 07:35:00	24.4405	24.44184	24.4405	0
2020-06-21 07:40:00	24.4339	24.43984	24.4339	0
2020-06-21 07:45:00	24.4405	24.43984	24.4405	0
2020-06-21 07:50:00	24.4405	24.43984	24.4405	0
2020-06-21 07:55:00	24.4405	24.43984	24.4405	0
2020-06-21 08:00:00	24.4405	24.43984	24.4405	0
2020-06-21 08:05:00	24.4339	24.43918	24.4339	0
2020-06-21 08:10:00	24.4405	24.43918	24.4405	0
2020-06-21 08:15:00	24.4405	24.43918	24.4405	0
2020-06-21 08:20:00	24.4405	24.43918	24.4405	0
2020-06-21 08:25:00	24.4405	24.43918	24.4405	0
2020-06-21 08:30:00	24.4405	24.43984	24.4405	0
2020-06-21 08:35:00	24.4405	24.43984	24.4405	0
2020-06-21 08:40:00	24.4405	24.43984	24.4405	0
2020-06-21 08:45:00	24.4405	24.43984	24.4405	0
2020-06-21 08:50:00	24.4405	24.43984	24.4405	0
2020-06-21 08:55:00	24.4405	24.4405	24.4405	0
2020-06-21 09:00:00	24.4405	24.4405	24.4405	0
2020-06-21 09:05:00	24.4405	24.4405	24.4405	0
2020-06-21 09:10:00	24.4405	24.4405	24.4405	0
2020-06-21 09:15:00	24.4472	24.44117	24.4472	0
2020-06-21 09:20:00	24.4405	24.44117	24.4405	0
2020-06-21 09:25:00	24.4472	24.44184	24.4472	0
2020-06-21 09:30:00	24.4472	24.44251	24.4472	0
2020-06-21 09:35:00	24.4405	24.44251	24.4405	0
2020-06-21 09:40:00	24.4472	24.44318	24.4472	0
2020-06-21 09:45:00	24.4472	24.44385	24.4472	0
2020-06-21 09:50:00	24.4405	24.44385	24.4405	0
2020-06-21 09:55:00	24.4472	24.44452	24.4472	0
2020-06-21 10:00:00	24.4472	24.44519	24.4472	0
2020-06-21 10:05:00	24.4472	24.44519	24.4472	0
2020-06-21 10:10:00	24.4472	24.44586	24.4472	0
2020-06-21 10:15:00	24.4472	24.44586	24.4472	0
2020-06-21 10:20:00	24.4539	24.44653	24.4539	0
2020-06-21 10:25:00	24.4605	24.44853	24.4605	0
2020-06-21 10:30:00	24.4539	24.4492	24.4539	0
2020-06-21 10:35:00	24.4472	24.4492	24.4472	0
2020-06-21 10:40:00	24.4539	24.45054	24.4539	0
2020-06-21 10:45:00	24.4472	24.45054	24.4472	0
2020-06-21 10:50:00	24.4539	24.45121	24.4539	0
2020-06-21 10:55:00	24.4539	24.45188	24.4539	0
2020-06-21 11:00:00	24.4539	24.45255	24.4539	0
2020-06-21 11:05:00	24.4539	24.45322	24.4539	0
2020-06-21 11:10:00	24.4539	24.45322	24.4539	0
2020-06-21 11:15:00	24.4539	24.45256	24.4539	0
2020-06-21 11:20:00	24.4539	24.45256	24.4539	0
2020-06-21 11:25:00	24.4539	24.45323	24.4539	0
2020-06-21 11:30:00	24.4605	24.45389	24.4605	0
2020-06-21 11:35:00	24.4539	24.45456	24.4539	0
2020-06-21 11:40:00	24.4539	24.45456	24.4539	0
2020-06-21 11:45:00	24.4605	24.45522	24.4605	0
2020-06-21 11:50:00	24.4539	24.45522	24.4539	0
2020-06-21 11:55:00	24.4672	24.45655	24.4672	0
2020-06-21 12:00:00	24.4672	24.45788	24.4672	0
2020-06-21 12:05:00	24.4605	24.45854	24.4605	0
2020-06-21 12:10:00	24.4605	24.4592	24.4605	0
2020-06-21 12:15:00	24.4605	24.45986	24.4605	0
2020-06-21 12:20:00	24.4539	24.4592	24.4539	0
2020-06-21 12:25:00	24.4672	24.46053	24.4672	0
2020-06-21 12:30:00	24.4605	24.46119	24.4605	0
2020-06-21 12:35:00	24.4539	24.46053	24.4539	0
2020-06-21 12:40:00	24.4605	24.46119	24.4605	0
2020-06-21 12:45:00	24.453	24.45977	24.453	0
2020-06-21 12:50:00	24.4592	24.45897	24.4592	0
2020-06-21 12:55:00	24.4597	24.45889	24.4597	0
2020-06-21 13:00:00	24.4533	24.45817	24.4533	0
2020-06-21 13:05:00	24.4594	24.45806	24.4594	0
2020-06-21 13:10:00	24.4531	24.45798	24.4531	0
2020-06-21 13:15:00	24.4667	24.45793	24.4667	0
2020-06-21 13:20:00	24.4602	24.4579	24.4602	0
2020-06-21 13:25:00	24.4537	24.45788	24.4537	0
2020-06-21 13:30:00	24.4671	24.45854	24.4671	0
2020-06-21 13:35:00	24.4604	24.45928	24.4604	0
2020-06-21 13:40:00	24.4538	24.45874	24.4538	0
2020-06-21 13:45:00	24.4605	24.45882	24.4605	0
2020-06-21 13:50:00	24.453	24.45879	24.453	0
2020-06-21 13:55:00	24.4667	24.45952	24.4667	0
2020-06-21 14:00:00	24.4602	24.46023	24.4602	0
2020-06-21 14:05:00	24.4603	24.45959	24.4603	0
2020-06-21 14:10:00	24.4671	24.46028	24.4671	0
2020-06-21 14:15:00	24.4604	24.46095	24.4604	0
2020-06-21 14:20:00	24.4605	24.46029	24.4605	0
2020-06-21 14:25:00	24.4605	24.4603	24.4605	0
2020-06-21 14:30:00	24.4538	24.4603	24.4538	0
2020-06-21 14:35:00	24.4605	24.4603	24.4605	0
2020-06-21 14:40:00	24.4605	24.46105	24.4605	0
2020-06-21 14:45:00	24.4605	24.46043	24.4605	0
2020-06-21 14:50:00	24.4605	24.46046	24.4605	0
2020-06-21 14:55:00	24.4539	24.45982	24.4539	0
2020-06-21 15:00:00	24.4672	24.45983	24.4672	0
2020-06-21 15:05:00	24.4605	24.45984	24.4605	0
2020-06-21 15:10:00	24.4605	24.45984	24.4605	0
2020-06-21 15:15:00	24.4672	24.46051	24.4672	0
2020-06-21 15:20:00	24.4472	24.45985	24.4472	0
2020-06-21 15:25:00	24.4539	24.45919	24.4539	0
2020-06-21 15:30:00	24.4597	24.45911	24.4597	0
2020-06-21 15:35:00	24.4533	24.45839	24.4533	0
2020-06-21 15:40:00	24.4735	24.45969	24.4735	0
2020-06-21 15:45:00	24.4737	24.46167	24.4737	0
2020-06-21 15:50:00	24.4671	24.46166	24.4671	0
2020-06-21 15:55:00	24.4665	24.46226	24.4665	0
2020-06-21 16:00:00	24.4667	24.46288	24.4667	0
2020-06-21 16:05:00	24.4602	24.46218	24.4602	0
2020-06-21 16:10:00	24.467	24.46416	24.467	0
2020-06-21 16:15:00	24.4671	24.46548	24.4671	0
2020-06-21 16:20:00	24.4605	24.46556	24.4605	0
2020-06-21 16:25:00	24.4672	24.46695	24.4672	0
2020-06-21 16:30:00	24.4672	24.46632	24.4672	0
2020-06-21 16:35:00	24.4672	24.46567	24.4672	0
2020-06-21 16:40:00	24.4672	24.46568	24.4672	0
2020-06-21 16:45:00	24.4672	24.46575	24.4672	0
2020-06-21 16:50:00	24.4672	24.4658	24.4672	0
2020-06-21 16:55:00	24.4672	24.4665	24.4672	0
2020-06-21 17:00:00	24.4605	24.46585	24.4605	0
2020-06-21 17:05:00	24.4672	24.46586	24.4672	0
2020-06-21 17:10:00	24.4672	24.46653	24.4672	0
2020-06-21 17:15:00	24.4672	24.46653	24.4672	0
2020-06-21 17:20:00	24.4672	24.46653	24.4672	0
2020-06-21 17:25:00	24.4605	24.46586	24.4605	0
2020-06-21 17:30:00	24.4739	24.46653	24.4739	0
2020-06-21 17:35:00	24.4672	24.46653	24.4672	0
2020-06-21 17:40:00	24.4672	24.46653	24.4672	0
2020-06-21 17:45:00	24.4664	24.46645	24.4664	0
2020-06-21 17:50:00	24.4667	24.46707	24.4667	0
2020-06-21 17:55:00	24.4669	24.46704	24.4669	0
2020-06-21 18:00:00	24.467	24.46702	24.467	0
2020-06-21 18:05:00	24.4671	24.46701	24.4671	0
2020-06-21 18:10:00	24.4738	24.46767	24.4738	0
2020-06-21 18:15:00	24.4671	24.46833	24.4671	0
2020-06-21 18:20:00	24.4672	24.46766	24.4672	0
2020-06-21 18:25:00	24.4739	24.46833	24.4739	0
2020-06-21 18:30:00	24.4672	24.46833	24.4672	0
2020-06-21 18:35:00	24.4672	24.46841	24.4672	0
2020-06-21 18:40:00	24.4739	24.46913	24.4739	0
2020-06-21 18:45:00	24.4672	24.46916	24.4672	0
2020-06-21 18:50:00	24.4672	24.46918	24.4672	0
2020-06-21 18:55:00	24.4739	24.46986	24.4739	0
2020-06-21 19:00:00	24.4672	24.4692	24.4672	0
2020-06-21 19:05:00	24.4672	24.46921	24.4672	0
2020-06-21 19:10:00	24.4739	24.46988	24.4739	0
2020-06-21 19:15:00	24.4672	24.46921	24.4672	0
2020-06-21 19:20:00	24.4872	24.47121	24.4872	0
2020-06-21 19:25:00	24.4739	24.47188	24.4739	0
2020-06-21 19:30:00	24.4672	24.47121	24.4672	0
2020-06-21 19:35:00	24.4805	24.47254	24.4805	0
2020-06-21 19:40:00	24.4739	24.47321	24.4739	0
2020-06-21 19:45:00	24.4739	24.47321	24.4739	0
2020-06-21 19:50:00	24.4805	24.47454	24.4805	0
2020-06-21 19:55:00	24.4672	24.47454	24.4672	0
2020-06-21 20:00:00	24.4805	24.4752	24.4805	0
2020-06-21 20:05:00	24.4805	24.47653	24.4805	0
2020-06-21 20:10:00	24.4739	24.4752	24.4739	0
2020-06-21 20:15:00	24.4805	24.47586	24.4805	0
2020-06-21 20:20:00	24.4739	24.47653	24.4739	0
2020-06-21 20:25:00	24.4739	24.47587	24.4739	0
2020-06-21 20:30:00	24.4797	24.47645	24.4797	0
2020-06-21 20:35:00	24.4733	24.47639	24.4733	0
2020-06-21 20:40:00	24.4735	24.47569	24.4735	0
2020-06-21 20:45:00	24.4803	24.477	24.4803	0
2020-06-21 20:50:00	24.4671	24.47566	24.4671	0
2020-06-21 20:55:00	24.4738	24.47499	24.4738	0
2020-06-21 21:00:00	24.4805	24.47565	24.4805	0
2020-06-21 21:05:00	24.4738	24.47498	24.4738	0
2020-06-21 21:10:00	24.4805	24.47564	24.4805	0
2020-06-21 21:15:00	24.4805	24.4763	24.4805	0
2020-06-21 21:20:00	24.4672	24.47505	24.4672	0
2020-06-21 21:25:00	24.4805	24.47577	24.4805	0
2020-06-21 21:30:00	24.4805	24.47647	24.4805	0
2020-06-21 21:35:00	24.4739	24.47583	24.4739	0
2020-06-21 21:40:00	24.4805	24.47717	24.4805	0
2020-06-21 21:45:00	24.4672	24.47651	24.4672	0
2020-06-21 21:50:00	24.4739	24.47585	24.4739	0
2020-06-21 21:55:00	24.4805	24.47652	24.4805	0
2020-06-21 22:00:00	24.4739	24.47586	24.4739	0
2020-06-21 22:05:00	24.4805	24.47586	24.4805	0
2020-06-21 22:10:00	24.4739	24.47653	24.4739	0
2020-06-21 22:15:00	24.4672	24.4752	24.4672	0
2020-06-21 22:20:00	24.4739	24.47454	24.4739	0
2020-06-21 22:25:00	24.4664	24.47379	24.4664	0
2020-06-21 22:30:00	24.4733	24.47307	24.4733	0
2020-06-21 22:35:00	24.4802	24.47437	24.4802	0
2020-06-21 22:40:00	24.4737	24.47435	24.4737	0
2020-06-21 22:45:00	24.4737	24.47367	24.4737	0
2020-06-21 22:50:00	24.4738	24.47366	24.4738	0
2020-06-21 22:55:00	24.4671	24.47232	24.4671	0
2020-06-21 23:00:00	24.4872	24.47365	24.4872	0
2020-06-21 23:05:00	24.4805	24.47498	24.4805	0
2020-06-21 23:10:00	24.4739	24.47498	24.4739	0
2020-06-21 23:15:00	24.4805	24.47639	24.4805	0
2020-06-21 23:20:00	24.4805	24.47711	24.4805	0
2020-06-21 23:25:00	24.4739	24.47648	24.4739	0
2020-06-21 23:30:00	24.4939	24.4785	24.4939	0
2020-06-21 23:35:00	24.4872	24.47985	24.4872	0
2020-06-21 23:40:00	24.4805	24.48052	24.4805	0
2020-06-21 23:45:00	24.4805	24.48186	24.4805	0
2020-06-21 23:50:00	24.4805	24.48119	24.4805	0
2020-06-21 23:55:00	24.4739	24.48053	24.4739	0
2020-06-22 00:00:00	24.4872	24.48186	24.4872	0
2020-06-22 00:05:00	24.4872	24.48253	24.4872	0
2020-06-22 00:10:00	24.4805	24.48253	24.4805	0
2020-06-22 00:15:00	24.4805	24.48319	24.4805	0
2020-06-22 00:20:00	24.4805	24.48185	24.4805	0
2020-06-22 00:25:00	24.4739	24.48052	24.4739	0
2020-06-22 00:30:00	24.4805	24.48052	24.4805	0
2020-06-22 00:35:00	24.4732	24.47979	24.4732	0
2020-06-22 00:40:00	24.4734	24.47908	24.4734	0
2020-06-22 00:45:00	24.4803	24.47972	24.4803	0
2020-06-22 00:50:00	24.467	24.4777	24.467	0
2020-06-22 00:55:00	24.4738	24.47636	24.4738	0
2020-06-22 01:00:00	24.4738	24.47569	24.4738	0
2020-06-22 01:05:00	24.4672	24.47436	24.4672	0
2020-06-22 01:10:00	24.4738	24.47369	24.4738	0
2020-06-22 01:15:00	24.4672	24.47302	24.4672	0
2020-06-22 01:20:00	24.4672	24.47169	24.4672	0
2020-06-22 01:25:00	24.4672	24.47109	24.4672	0
2020-06-22 01:30:00	24.4664	24.47039	24.4664	0
2020-06-22 01:35:00	24.4667	24.46903	24.4667	0
2020-06-22 01:40:00	24.4669	24.46902	24.4669	0
2020-06-22 01:45:00	24.467	24.46834	24.467	0
2020-06-22 01:50:00	24.4662	24.46758	24.4662	0
2020-06-22 01:55:00	24.4666	24.46752	24.4666	0
2020-06-22 02:00:00	24.4668	24.46682	24.4668	0
2020-06-22 02:05:00	24.467	24.4668	24.467	0
2020-06-22 02:10:00	24.467	24.46678	24.467	0
2020-06-22 02:15:00	24.4671	24.46677	24.4671	0
2020-06-22 02:20:00	24.4671	24.46684	24.4671	0
2020-06-22 02:25:00	24.4605	24.46622	24.4605	0
2020-06-22 02:30:00	24.4672	24.46625	24.4672	0
2020-06-22 02:35:00	24.4605	24.4656	24.4605	0
2020-06-22 02:40:00	24.4672	24.4657	24.4672	0
2020-06-22 02:45:00	24.4672	24.46576	24.4672	0
2020-06-22 02:50:00	24.4605	24.46513	24.4605	0
2020-06-22 02:55:00	24.4672	24.46515	24.4672	0
2020-06-22 03:00:00	24.4605	24.4645	24.4605	0
2020-06-22 03:05:00	24.4672	24.46451	24.4672	0
2020-06-22 03:10:00	24.4672	24.46452	24.4672	0
2020-06-22 03:15:00	24.4672	24.46519	24.4672	0
2020-06-22 03:20:00	24.4605	24.46452	24.4605	0
2020-06-22 03:25:00	24.4672	24.46519	24.4672	0
2020-06-22 03:30:00	24.4605	24.46452	24.4605	0
2020-06-22 03:35:00	24.4605	24.46385	24.4605	0
2020-06-22 03:40:00	24.4605	24.46385	24.4605	0
2020-06-22 03:45:00	24.4605	24.46318	24.4605	0
2020-06-22 03:50:00	24.4605	24.46318	24.4605	0
2020-06-22 03:55:00	24.4539	24.46185	24.4539	0
2020-06-22 04:00:00	24.4539	24.46052	24.4539	0
2020-06-22 04:05:00	24.4605	24.45985	24.4605	0
2020-06-22 04:10:00	24.4539	24.45919	24.4539	0
2020-06-22 04:15:00	24.4672	24.45919	24.4672	0
2020-06-22 04:20:00	24.4672	24.45986	24.4672	0
2020-06-22 04:25:00	24.4605	24.45986	24.4605	0
2020-06-22 04:30:00	24.4605	24.45986	24.4605	0
2020-06-22 04:35:00	24.4605	24.45986	24.4605	0
2020-06-22 04:40:00	24.4539	24.4592	24.4539	0
2020-06-22 04:45:00	24.4605	24.45986	24.4605	0
2020-06-22 04:50:00	24.4539	24.45986	24.4539	0
2020-06-22 04:55:00	24.4539	24.4592	24.4539	0
2020-06-22 05:00:00	24.4605	24.45986	24.4605	0
2020-06-22 05:05:00	24.4539	24.45853	24.4539	0
2020-06-22 05:10:00	24.4605	24.45786	24.4605	0
2020-06-22 05:15:00	24.4605	24.45786	24.4605	0
2020-06-22 05:20:00	24.4539	24.4572	24.4539	0
2020-06-22 05:25:00	24.4605	24.4572	24.4605	0
2020-06-22 05:30:00	24.4539	24.4572	24.4539	0
2020-06-22 05:35:00	24.4539	24.45654	24.4539	0
2020-06-22 05:40:00	24.4539	24.45654	24.4539	0
2020-06-22 05:45:00	24.4539	24.45654	24.4539	0
2020-06-22 05:50:00	24.3805	24.44854	24.3805	0
2020-06-22 05:55:00	24.3138	24.43453	24.3138	0
2020-06-22 06:00:00	24.2538	24.41386	24.2538	0
2020-06-22 06:05:00	24.1738	24.38519	24.1738	0
2020-06-22 06:10:00	24.2132	24.36112	24.2132	0
2020-06-22 06:15:00	24.2734	24.34241	24.2734	0
2020-06-22 06:20:00	24.2936	24.32638	24.2936	0
2020-06-22 06:25:00	24.307	24.31169	24.307	0
2020-06-22 06:30:00	24.3137	24.29767	24.3137	0
2020-06-22 06:35:00	24.3204	24.28432	24.3204	0
2020-06-22 06:40:00	24.3338	24.27965	24.3338	0
2020-06-22 06:45:00	24.2871	24.27698	24.2871	0
2020-06-22 06:50:00	24.1938	24.27098	24.1938	0
2020-06-22 06:55:00	24.1138	24.26498	24.1138	0
2020-06-22 07:00:00	24.0604	24.2497	24.0604	0
2020-06-22 07:05:00	24.0071	24.22307	24.0071	0
2020-06-22 07:10:00	23.9604	24.18975	23.9604	0
2020-06-22 07:15:00	23.9204	24.15109	23.9204	0
2020-06-22 07:20:00	23.8804	24.10776	23.8804	0
2020-06-22 07:25:00	23.8403	24.05975	23.8403	0
2020-06-22 07:30:00	23.8137	24.00774	23.8137	0
2020-06-22 07:35:00	23.787	23.95773	23.787	0
2020-06-22 07:40:00	23.767	23.91505	23.767	0
2020-06-22 07:45:00	23.767	23.88037	23.767	0
2020-06-22 07:50:00	23.7403	23.84836	23.7403	0
2020-06-22 07:55:00	23.7203	23.81968	23.7203	0
2020-06-22 08:00:00	23.707	23.79434	23.707	0
2020-06-22 08:05:00	23.6736	23.76966	23.6736	0
2020-06-22 08:10:00	23.667	23.74832	23.667	0
2020-06-22 08:15:00	23.647	23.72899	23.647	0
2020-06-22 08:20:00	23.6403	23.71165	23.6403	0
2020-06-22 08:25:00	23.6203	23.69498	23.6203	0
2020-06-22 08:30:00	23.607	23.67898	23.607	0
2020-06-22 08:35:00	23.5936	23.66164	23.5936	0
2020-06-22 08:40:00	23.5736	23.64497	23.5736	0
2020-06-22 08:45:00	23.5736	23.6303	23.5736	0
2020-06-22 08:50:00	23.5603	23.61563	23.5603	0
2020-06-22 08:55:00	23.5869	23.60696	23.5869	0
2020-06-22 09:00:00	23.5869	23.59895	23.5869	0
2020-06-22 09:05:00	23.5803	23.59228	23.5803	0
2020-06-22 09:10:00	23.5669	23.58494	23.5669	0
2020-06-22 09:15:00	23.6003	23.58294	23.6003	0
2020-06-22 09:20:00	23.7403	23.59627	23.7403	0
2020-06-22 09:25:00	23.8003	23.61694	23.8003	0
2020-06-22 09:30:00	23.847	23.64428	23.847	0
2020-06-22 09:35:00	23.8937	23.67629	23.8937	0
2020-06-22 09:40:00	23.927	23.71296	23.927	0
2020-06-22 09:45:00	23.9671	23.75098	23.9671	0
2020-06-22 09:50:00	23.9937	23.79166	23.9937	0
2020-06-22 09:55:00	24.0204	23.83567	24.0204	0
2020-06-22 10:00:00	24.0537	23.88435	24.0537	0
2020-06-22 10:05:00	24.0737	23.93169	24.0737	0
2020-06-22 10:10:00	24.1004	23.9677	24.1004	0
2020-06-22 10:15:00	24.1071	23.99838	24.1071	0
2020-06-22 10:20:00	24.0737	24.02105	24.0737	0
2020-06-22 10:25:00	24.0271	24.03439	24.0271	0
2020-06-22 10:30:00	23.9871	24.0404	23.9871	0
2020-06-22 10:35:00	23.9604	24.03973	23.9604	0
2020-06-22 10:40:00	23.9537	24.03573	23.9537	0
2020-06-22 10:45:00	23.9337	24.02706	23.9337	0
2020-06-22 10:50:00	23.9204	24.01373	23.9204	0
2020-06-22 10:55:00	23.9137	23.99773	23.9137	0
2020-06-22 11:00:00	23.907	23.97839	23.907	0
2020-06-22 11:05:00	23.907	23.95838	23.907	0
2020-06-22 11:10:00	23.907	23.94171	23.907	0
2020-06-22 11:15:00	23.8937	23.92837	23.8937	0
2020-06-22 11:20:00	23.8937	23.91903	23.8937	0
2020-06-22 11:25:00	23.8737	23.91036	23.8737	0
2020-06-22 11:30:00	23.8804	23.90303	23.8804	0
2020-06-22 11:35:00	23.8737	23.89703	23.8737	0
2020-06-22 11:40:00	23.867	23.89169	23.867	0
2020-06-22 11:45:00	23.8804	23.88836	23.8804	0
2020-06-22 11:50:00	23.867	23.88436	23.867	0
2020-06-22 11:55:00	23.8737	23.88103	23.8737	0
2020-06-22 12:00:00	23.8537	23.8757	23.8537	0
2020-06-22 12:05:00	23.8737	23.8737	23.8737	0
2020-06-22 12:10:00	23.927	23.87703	23.927	0
2020-06-22 12:15:00	23.947	23.88436	23.947	0
2020-06-22 12:20:00	23.9871	23.89503	23.9871	0
2020-06-22 12:25:00	23.9871	23.90637	23.9871	0
2020-06-22 12:30:00	24.0004	23.91971	24.0004	0
2020-06-22 12:35:00	24.0671	23.93838	24.0671	0
2020-06-22 12:40:00	24.1004	23.96172	24.1004	0
2020-06-22 12:45:00	24.1204	23.98639	24.1204	0
2020-06-22 12:50:00	24.1204	24.01306	24.1204	0
2020-06-22 12:55:00	24.1204	24.03773	24.1204	0
2020-06-22 13:00:00	24.1138	24.05641	24.1138	0
2020-06-22 13:05:00	24.0938	24.07109	24.0938	0
2020-06-22 13:10:00	24.0871	24.08109	24.0871	0
2020-06-22 13:15:00	24.0871	24.09109	24.0871	0
2020-06-22 13:20:00	24.0804	24.09909	24.0804	0
2020-06-22 13:25:00	24.0804	24.10042	24.0804	0
2020-06-22 13:30:00	24.0737	24.09775	24.0737	0
2020-06-22 13:35:00	24.0537	24.09108	24.0537	0
2020-06-22 13:40:00	24.0537	24.08441	24.0537	0
2020-06-22 13:45:00	24.0404	24.07641	24.0404	0
2020-06-22 13:50:00	24.0604	24.07107	24.0604	0
2020-06-22 13:55:00	24.1204	24.07373	24.1204	0
2020-06-22 14:00:00	24.1404	24.07906	24.1404	0
2020-06-22 14:05:00	24.1671	24.08706	24.1671	0
2020-06-22 14:10:00	24.1738	24.0964	24.1738	0
2020-06-22 14:15:00	24.1938	24.10774	24.1938	0
2020-06-22 14:20:00	24.2138	24.12175	24.2138	0
2020-06-22 14:25:00	24.2205	24.13843	24.2205	0
2020-06-22 14:30:00	24.2405	24.15711	24.2405	0
2020-06-22 14:35:00	24.2538	24.17845	24.2538	0
2020-06-22 14:40:00	24.2605	24.19846	24.2605	0
2020-06-22 14:45:00	24.2805	24.21447	24.2805	0
2020-06-22 14:50:00	24.2871	24.22914	24.2871	0
2020-06-22 14:55:00	24.2938	24.24181	24.2938	0
2020-06-22 15:00:00	24.3071	24.25514	24.3071	0
2020-06-22 15:05:00	24.3071	24.26647	24.3071	0
2020-06-22 15:10:00	24.3205	24.27714	24.3205	0
2020-06-22 15:15:00	24.3272	24.28781	24.3272	0
2020-06-22 15:20:00	24.3338	24.29714	24.3338	0
2020-06-22 15:25:00	24.3405	24.30581	24.3405	0
2020-06-22 15:30:00	24.3472	24.31448	24.3472	0
2020-06-22 15:35:00	24.3538	24.32181	24.3538	0
2020-06-22 15:40:00	24.3605	24.32915	24.3605	0
2020-06-22 15:45:00	24.3605	24.33582	24.3605	0
2020-06-22 15:50:00	24.3672	24.34183	24.3672	0
2020-06-22 15:55:00	24.3672	24.34784	24.3672	0
2020-06-22 16:00:00	24.3738	24.35317	24.3738	0
2020-06-22 16:05:00	24.3805	24.3585	24.3805	0
2020-06-22 16:10:00	24.3805	24.36317	24.3805	0
2020-06-22 16:15:00	24.3872	24.36784	24.3872	0
2020-06-22 16:20:00	24.3872	24.37184	24.3872	0
2020-06-22 16:25:00	24.3872	24.37518	24.3872	0
2020-06-22 16:30:00	24.3938	24.37851	24.3938	0
2020-06-22 16:35:00	24.3938	24.38184	24.3938	0
2020-06-22 16:40:00	24.4072	24.38584	24.4072	0
2020-06-22 16:45:00	24.4072	24.38984	24.4072	0
2020-06-22 16:50:00	24.4005	24.39251	24.4005	0
2020-06-22 16:55:00	24.4138	24.39584	24.4138	0
2020-06-22 17:00:00	24.4064	24.39843	24.4064	0
2020-06-22 17:05:00	24.4133	24.40104	24.4133	0
2020-06-22 17:10:00	24.4135	24.40367	24.4135	0
2020-06-22 17:15:00	24.4136	24.40631	24.4136	0
2020-06-22 17:20:00	24.4271	24.40964	24.4271	0
2020-06-22 17:25:00	24.4271	24.41297	24.4271	0
2020-06-22 17:30:00	24.4271	24.41496	24.4271	0
2020-06-22 17:35:00	24.4338	24.41762	24.4338	0
2020-06-22 17:40:00	24.4338	24.42095	24.4338	0
2020-06-22 17:45:00	24.4338	24.42295	24.4338	0
2020-06-22 17:50:00	24.4405	24.42636	24.4405	0
2020-06-22 17:55:00	24.4339	24.42842	24.4339	0
2020-06-22 18:00:00	24.4405	24.43112	24.4405	0
2020-06-22 18:05:00	24.4405	24.43381	24.4405	0
2020-06-22 18:10:00	24.4405	24.43515	24.4405	0
2020-06-22 18:15:00	24.4405	24.43649	24.4405	0
2020-06-22 18:20:00	24.4405	24.43783	24.4405	0
2020-06-22 18:25:00	24.4472	24.43917	24.4472	0
2020-06-22 18:30:00	24.4472	24.44051	24.4472	0
2020-06-22 18:35:00	24.4472	24.44185	24.4472	0
2020-06-22 18:40:00	24.4539	24.44319	24.4539	0
2020-06-22 18:45:00	24.4539	24.44519	24.4539	0
2020-06-22 18:50:00	24.4472	24.44586	24.4472	0
2020-06-22 18:55:00	24.4805	24.44986	24.4805	0
2020-06-22 19:00:00	24.4672	24.45253	24.4672	0
2020-06-22 19:05:00	24.4605	24.45453	24.4605	0
2020-06-22 19:10:00	24.4672	24.4572	24.4672	0
2020-06-22 19:15:00	24.4672	24.4592	24.4672	0
2020-06-22 19:20:00	24.4605	24.46053	24.4605	0
2020-06-22 19:25:00	24.4672	24.46253	24.4672	0
2020-06-22 19:30:00	24.4672	24.46386	24.4672	0
2020-06-22 19:35:00	24.4605	24.46452	24.4605	0
2020-06-22 19:40:00	24.4672	24.46652	24.4672	0
2020-06-22 19:45:00	24.4672	24.46519	24.4672	0
2020-06-22 19:50:00	24.4672	24.46519	24.4672	0
2020-06-22 19:55:00	24.4664	24.46578	24.4664	0
2020-06-22 20:00:00	24.4667	24.46573	24.4667	0
2020-06-22 20:05:00	24.4802	24.46703	24.4802	0
2020-06-22 20:10:00	24.4737	24.46835	24.4737	0
2020-06-22 20:15:00	24.4671	24.46834	24.4671	0
2020-06-22 20:20:00	24.4671	24.46833	24.4671	0
2020-06-22 20:25:00	24.4671	24.46899	24.4671	0
2020-06-22 20:30:00	24.4672	24.46899	24.4672	0
2020-06-22 20:35:00	24.4739	24.46966	24.4739	0
2020-06-22 20:40:00	24.4672	24.46966	24.4672	0
2020-06-22 20:45:00	24.4739	24.47041	24.4739	0
2020-06-22 20:50:00	24.4739	24.47113	24.4739	0
2020-06-22 20:55:00	24.4672	24.46983	24.4672	0
2020-06-22 21:00:00	24.4805	24.47051	24.4805	0
2020-06-22 21:05:00	24.4739	24.47119	24.4739	0
2020-06-22 21:10:00	24.4672	24.4712	24.4672	0
2020-06-22 21:15:00	24.4672	24.47121	24.4672	0
2020-06-22 21:20:00	24.4672	24.47121	24.4672	0
2020-06-22 21:25:00	24.4739	24.47121	24.4739	0
2020-06-22 21:30:00	24.4672	24.47121	24.4672	0
2020-06-22 21:35:00	24.4672	24.47054	24.4672	0
2020-06-22 21:40:00	24.4739	24.47054	24.4739	0
2020-06-22 21:45:00	24.4672	24.47054	24.4672	0
2020-06-22 21:50:00	24.4805	24.47054	24.4805	0
2020-06-22 21:55:00	24.4672	24.46987	24.4672	0
2020-06-22 22:00:00	24.4672	24.46987	24.4672	0
2020-06-22 22:05:00	24.4739	24.47054	24.4739	0
2020-06-22 22:10:00	24.4672	24.47054	24.4672	0
2020-06-22 22:15:00	24.4739	24.47054	24.4739	0
2020-06-22 22:20:00	24.4739	24.47121	24.4739	0
2020-06-22 22:25:00	24.4672	24.47121	24.4672	0
2020-06-22 22:30:00	24.4739	24.47121	24.4739	0
2020-06-22 22:35:00	24.4672	24.47121	24.4672	0
2020-06-22 22:40:00	24.4739	24.47055	24.4739	0
2020-06-22 22:45:00	24.4739	24.47122	24.4739	0
2020-06-22 22:50:00	24.4739	24.47189	24.4739	0
2020-06-22 22:55:00	24.4739	24.47189	24.4739	0
2020-06-22 23:00:00	24.4672	24.47189	24.4672	0
2020-06-22 23:05:00	24.4805	24.47255	24.4805	0
2020-06-22 23:10:00	24.4805	24.47321	24.4805	0
2020-06-22 23:15:00	24.4739	24.47388	24.4739	0
2020-06-22 23:20:00	24.4739	24.47388	24.4739	0
2020-06-22 23:25:00	24.4739	24.47455	24.4739	0
2020-06-22 23:30:00	24.4672	24.47388	24.4672	0
2020-06-22 23:35:00	24.4739	24.47388	24.4739	0
2020-06-22 23:40:00	24.4739	24.47388	24.4739	0
2020-06-22 23:45:00	24.4731	24.4738	24.4731	0
2020-06-22 23:50:00	24.48	24.47508	24.48	0
2020-06-22 23:55:00	24.4735	24.47438	24.4735	0
2020-06-23 00:00:00	24.4737	24.4737	24.4737	0
2020-06-23 00:05:00	24.4671	24.47302	24.4671	0
2020-06-23 00:10:00	24.4671	24.47234	24.4671	0
2020-06-23 00:15:00	24.4738	24.47233	24.4738	0
2020-06-23 00:20:00	24.4672	24.47233	24.4672	0
2020-06-23 00:25:00	24.4739	24.47233	24.4739	0
2020-06-23 00:30:00	24.4739	24.47233	24.4739	0
2020-06-23 00:35:00	24.4672	24.47174	24.4672	0
2020-06-23 00:40:00	24.4739	24.47113	24.4739	0
2020-06-23 00:45:00	24.4672	24.4705	24.4672	0
2020-06-23 00:50:00	24.4672	24.46985	24.4672	0
2020-06-23 00:55:00	24.4739	24.47053	24.4739	0
2020-06-23 01:00:00	24.4672	24.47054	24.4672	0
2020-06-23 01:05:00	24.4739	24.47055	24.4739	0
2020-06-23 01:10:00	24.4739	24.47122	24.4739	0
2020-06-23 01:15:00	24.4672	24.47055	24.4672	0
2020-06-23 01:20:00	24.4805	24.47121	24.4805	0
2020-06-23 01:25:00	24.4739	24.47188	24.4739	0
2020-06-23 01:30:00	24.4739	24.47188	24.4739	0
2020-06-23 01:35:00	24.4739	24.47255	24.4739	0
2020-06-23 01:40:00	24.4672	24.47255	24.4672	0
2020-06-23 01:45:00	24.4805	24.47321	24.4805	0
2020-06-23 01:50:00	24.4672	24.47321	24.4672	0
2020-06-23 01:55:00	24.4672	24.47254	24.4672	0
2020-06-23 02:00:00	24.4739	24.47254	24.4739	0
2020-06-23 02:05:00	24.4739	24.47321	24.4739	0
2020-06-23 02:10:00	24.4739	24.47255	24.4739	0
2020-06-23 02:15:00	24.4739	24.47255	24.4739	0
2020-06-23 02:20:00	24.4739	24.47255	24.4739	0
2020-06-23 02:25:00	24.4805	24.47321	24.4805	0
2020-06-23 02:30:00	24.4739	24.47388	24.4739	0
2020-06-23 02:35:00	24.4739	24.47322	24.4739	0
2020-06-23 02:40:00	24.4739	24.47389	24.4739	0
2020-06-23 02:45:00	24.4672	24.47389	24.4672	0
2020-06-23 02:50:00	24.4805	24.47455	24.4805	0
2020-06-23 02:55:00	24.4739	24.47455	24.4739	0
2020-06-23 03:00:00	24.4739	24.47455	24.4739	0
2020-06-23 03:05:00	24.4805	24.47521	24.4805	0
2020-06-23 03:10:00	24.4672	24.47454	24.4672	0
2020-06-23 03:15:00	24.4805	24.47454	24.4805	0
2020-06-23 03:20:00	24.4739	24.47454	24.4739	0
2020-06-23 03:25:00	24.4672	24.47387	24.4672	0
2020-06-23 03:30:00	24.4805	24.47453	24.4805	0
2020-06-23 03:35:00	24.4739	24.4752	24.4739	0
2020-06-23 03:40:00	24.4739	24.47454	24.4739	0
2020-06-23 03:45:00	24.4805	24.4752	24.4805	0
2020-06-23 03:50:00	24.4672	24.47453	24.4672	0
2020-06-23 03:55:00	24.4739	24.47387	24.4739	0
2020-06-23 04:00:00	24.4672	24.47387	24.4672	0
2020-06-23 04:05:00	24.4672	24.47254	24.4672	0
2020-06-23 04:10:00	24.4739	24.47254	24.4739	0
2020-06-23 04:15:00	24.4672	24.47254	24.4672	0
2020-06-23 04:20:00	24.4739	24.47188	24.4739	0
2020-06-23 04:25:00	24.4672	24.47121	24.4672	0
2020-06-23 04:30:00	24.4672	24.47054	24.4672	0
2020-06-23 04:35:00	24.4672	24.46921	24.4672	0
2020-06-23 04:40:00	24.4672	24.46921	24.4672	0
2020-06-23 04:45:00	24.4739	24.46921	24.4739	0
2020-06-23 04:50:00	24.4739	24.46988	24.4739	0
2020-06-23 04:55:00	24.4672	24.46988	24.4672	0
2020-06-23 05:00:00	24.4805	24.47054	24.4805	0
2020-06-23 05:05:00	24.4739	24.47121	24.4739	0
2020-06-23 05:10:00	24.4739	24.47121	24.4739	0
2020-06-23 05:15:00	24.4739	24.47188	24.4739	0
2020-06-23 05:20:00	24.4739	24.47255	24.4739	0
2020-06-23 05:25:00	24.4805	24.47388	24.4805	0
2020-06-23 05:30:00	24.4805	24.47521	24.4805	0
2020-06-23 05:35:00	24.4739	24.47521	24.4739	0
2020-06-23 05:40:00	24.4805	24.47587	24.4805	0
2020-06-23 05:45:00	24.4805	24.4772	24.4805	0
2020-06-23 05:50:00	24.4805	24.4772	24.4805	0
2020-06-23 05:55:00	24.4805	24.47786	24.4805	0
2020-06-23 06:00:00	24.4739	24.47786	24.4739	0
2020-06-23 06:05:00	24.4805	24.47852	24.4805	0
2020-06-23 06:10:00	24.4805	24.47918	24.4805	0
2020-06-23 06:15:00	24.4805	24.47918	24.4805	0
2020-06-23 06:20:00	24.4805	24.47918	24.4805	0
2020-06-23 06:25:00	24.4805	24.47984	24.4805	0
2020-06-23 06:30:00	24.4672	24.47851	24.4672	0
2020-06-23 06:35:00	24.4672	24.47718	24.4672	0
2020-06-23 06:40:00	24.4672	24.47585	24.4672	0
2020-06-23 06:45:00	24.4805	24.47585	24.4805	0
2020-06-23 06:50:00	24.4739	24.47585	24.4739	0
2020-06-23 06:55:00	24.4805	24.47585	24.4805	0
2020-06-23 07:00:00	24.4805	24.47585	24.4805	0
2020-06-23 07:05:00	24.4739	24.47519	24.4739	0
2020-06-23 07:10:00	24.4872	24.47586	24.4872	0
2020-06-23 07:15:00	24.4872	24.47653	24.4872	0
2020-06-23 07:20:00	24.4797	24.47778	24.4797	0
2020-06-23 07:25:00	24.4934	24.4804	24.4934	0
2020-06-23 07:30:00	24.4869	24.48237	24.4869	0
2020-06-23 07:35:00	24.487	24.48302	24.487	0
2020-06-23 07:40:00	24.4937	24.485	24.4937	0
2020-06-23 07:45:00	24.4938	24.48633	24.4938	0
2020-06-23 07:50:00	24.4871	24.48699	24.4871	0
2020-06-23 07:55:00	24.4938	24.48898	24.4938	0
2020-06-23 08:00:00	24.4938	24.48964	24.4938	0
2020-06-23 08:05:00	24.5005	24.49097	24.5005	0
2020-06-23 08:10:00	24.5005	24.49305	24.5005	0
2020-06-23 08:15:00	24.4939	24.4931	24.4939	0
2020-06-23 08:20:00	24.4939	24.4938	24.4939	0
2020-06-23 08:25:00	24.5005	24.49515	24.5005	0
2020-06-23 08:30:00	24.4939	24.49517	24.4939	0
2020-06-23 08:35:00	24.5005	24.49584	24.5005	0
2020-06-23 08:40:00	24.4939	24.49652	24.4939	0
2020-06-23 08:45:00	24.5072	24.49786	24.5072	0
2020-06-23 08:50:00	24.5139	24.49987	24.5139	0
2020-06-23 08:55:00	24.5206	24.50188	24.5206	0
2020-06-23 09:00:00	24.5206	24.50389	24.5206	0
2020-06-23 09:05:00	24.5072	24.50522	24.5072	0
2020-06-23 09:10:00	24.5072	24.50655	24.5072	0
2020-06-23 09:15:00	24.5206	24.50856	24.5206	0
2020-06-23 09:20:00	24.5206	24.51123	24.5206	0
2020-06-23 09:25:00	24.5206	24.51324	24.5206	0
2020-06-23 09:30:00	24.5206	24.51591	24.5206	0
2020-06-23 09:35:00	24.5206	24.51725	24.5206	0
2020-06-23 09:40:00	24.5206	24.51792	24.5206	0
2020-06-23 09:45:00	24.5206	24.51792	24.5206	0
2020-06-23 09:50:00	24.5206	24.51792	24.5206	0
2020-06-23 09:55:00	24.5339	24.52059	24.5339	0
2020-06-23 10:00:00	24.5272	24.52259	24.5272	0
2020-06-23 10:05:00	24.5405	24.52458	24.5405	0
2020-06-23 10:10:00	24.5405	24.52657	24.5405	0
2020-06-23 10:15:00	24.5405	24.52856	24.5405	0
2020-06-23 10:20:00	24.5405	24.53055	24.5405	0
2020-06-23 10:25:00	24.5472	24.53321	24.5472	0
2020-06-23 10:30:00	24.5405	24.5352	24.5405	0
2020-06-23 10:35:00	24.5539	24.53853	24.5539	0
2020-06-23 10:40:00	24.5472	24.54119	24.5472	0
2020-06-23 10:45:00	24.5472	24.54252	24.5472	0
2020-06-23 10:50:00	24.5606	24.54586	24.5606	0
2020-06-23 10:55:00	24.5606	24.54787	24.5606	0
2020-06-23 11:00:00	24.5606	24.54988	24.5606	0
2020-06-23 11:05:00	24.5731	24.55314	24.5731	0
2020-06-23 11:10:00	24.5667	24.55576	24.5667	0
2020-06-23 11:15:00	24.5669	24.55773	24.5669	0
2020-06-23 11:20:00	24.5737	24.56105	24.5737	0
2020-06-23 11:25:00	24.5671	24.56237	24.5671	0
2020-06-23 11:30:00	24.5738	24.56503	24.5738	0
2020-06-23 11:35:00	24.5598	24.56629	24.5598	0
2020-06-23 11:40:00	24.5601	24.56624	24.5601	0
2020-06-23 11:45:00	24.5736	24.56754	24.5736	0
2020-06-23 11:50:00	24.5662	24.5681	24.5662	0
2020-06-23 11:55:00	24.5666	24.56745	24.5666	0
2020-06-23 12:00:00	24.5735	24.56813	24.5735	0
2020-06-23 12:05:00	24.5736	24.5688	24.5736	0
2020-06-23 12:10:00	24.5737	24.5688	24.5737	0
2020-06-23 12:15:00	24.5738	24.56947	24.5738	0
2020-06-23 12:20:00	24.5672	24.56881	24.5672	0
2020-06-23 12:25:00	24.5872	24.57155	24.5872	0
2020-06-23 12:30:00	24.5872	24.57426	24.5872	0
2020-06-23 12:35:00	24.5806	24.57496	24.5806	0
2020-06-23 12:40:00	24.5806	24.5764	24.5806	0
2020-06-23 12:45:00	24.5806	24.5778	24.5806	0
2020-06-23 12:50:00	24.5806	24.57851	24.5806	0
2020-06-23 12:55:00	24.6273	24.58388	24.6273	0
2020-06-23 13:00:00	24.6273	24.58924	24.6273	0
2020-06-23 13:05:00	24.6206	24.59392	24.6206	0
2020-06-23 13:10:00	24.6273	24.59993	24.6273	0
2020-06-23 13:15:00	24.6273	24.60394	24.6273	0
2020-06-23 13:20:00	24.6273	24.60795	24.6273	0
2020-06-23 13:25:00	24.6264	24.61253	24.6264	0
2020-06-23 13:30:00	24.6201	24.61648	24.6201	0
2020-06-23 13:35:00	24.6269	24.62111	24.6269	0
2020-06-23 13:40:00	24.627	24.62575	24.627	0
2020-06-23 13:45:00	24.6138	24.6244	24.6138	0
2020-06-23 13:50:00	24.6205	24.62372	24.6205	0
2020-06-23 13:55:00	24.6139	24.62305	24.6139	0
2020-06-23 14:00:00	24.6205	24.62237	24.6205	0
2020-06-23 14:05:00	24.6206	24.6217	24.6206	0
2020-06-23 14:10:00	24.6139	24.62036	24.6139	0
2020-06-23 14:15:00	24.6206	24.61978	24.6206	0
2020-06-23 14:20:00	24.6206	24.61983	24.6206	0
2020-06-23 14:25:00	24.6139	24.61853	24.6139	0
2020-06-23 14:30:00	24.6072	24.61655	24.6072	0
2020-06-23 14:35:00	24.6132	24.61649	24.6132	0
2020-06-23 14:40:00	24.6068	24.61512	24.6068	0
2020-06-23 14:45:00	24.6203	24.61576	24.6203	0
2020-06-23 14:50:00	24.6137	24.61508	24.6137	0
2020-06-23 14:55:00	24.6071	24.61373	24.6071	0
2020-06-23 15:00:00	24.6005	24.61239	24.6005	0
2020-06-23 15:05:00	24.6072	24.61105	24.6072	0
2020-06-23 15:10:00	24.6006	24.60905	24.6006	0
2020-06-23 15:15:00	24.6006	24.60772	24.6006	0
2020-06-23 15:20:00	24.6072	24.60772	24.6072	0
2020-06-23 15:25:00	24.6006	24.60646	24.6006	0
2020-06-23 15:30:00	24.6006	24.60584	24.6006	0
2020-06-23 15:35:00	24.5939	24.6032	24.5939	0
2020-06-23 15:40:00	24.5939	24.60122	24.5939	0
2020-06-23 15:45:00	24.6006	24.60057	24.6006	0
2020-06-23 15:50:00	24.5939	24.59991	24.5939	0
2020-06-23 15:55:00	24.5939	24.59858	24.5939	0
2020-06-23 16:00:00	24.5872	24.59724	24.5872	0
2020-06-23 16:05:00	24.5872	24.5959	24.5872	0
2020-06-23 16:10:00	24.5939	24.59457	24.5939	0
2020-06-23 16:15:00	24.5872	24.59323	24.5872	0
2020-06-23 16:20:00	24.5872	24.59189	24.5872	0
2020-06-23 16:25:00	24.5872	24.59122	24.5872	0
2020-06-23 16:30:00	24.5872	24.59055	24.5872	0
2020-06-23 16:35:00	24.5872	24.58921	24.5872	0
2020-06-23 16:40:00	24.5872	24.58854	24.5872	0
2020-06-23 16:45:00	24.5806	24.58721	24.5806	0
2020-06-23 16:50:00	24.5864	24.58713	24.5864	0
2020-06-23 16:55:00	24.5867	24.58708	24.5867	0
2020-06-23 17:00:00	24.5794	24.58563	24.5794	0
2020-06-23 17:05:00	24.5865	24.58556	24.5865	0
2020-06-23 17:10:00	24.5801	24.58485	24.5801	0
2020-06-23 17:15:00	24.5869	24.58482	24.5869	0
2020-06-23 17:20:00	24.5871	24.58481	24.5871	0
2020-06-23 17:25:00	24.5805	24.58414	24.5805	0
2020-06-23 17:30:00	24.5872	24.58414	24.5872	0
2020-06-23 17:35:00	24.5872	24.5848	24.5872	0
2020-06-23 17:40:00	24.5739	24.58355	24.5739	0
2020-06-23 17:45:00	24.5872	24.5836	24.5872	0
2020-06-23 17:50:00	24.5872	24.58438	24.5872	0
2020-06-23 17:55:00	24.5806	24.58379	24.5806	0
2020-06-23 18:00:00	24.5872	24.5845	24.5872	0
2020-06-23 18:05:00	24.5806	24.58387	24.5806	0
2020-06-23 18:10:00	24.5806	24.58322	24.5806	0
2020-06-23 18:15:00	24.5806	24.58323	24.5806	0
2020-06-23 18:20:00	24.5739	24.5819	24.5739	0
2020-06-23 18:25:00	24.5872	24.5819	24.5872	0
2020-06-23 18:30:00	24.5806	24.58257	24.5806	0
2020-06-23 18:35:00	24.5739	24.58124	24.5739	0
2020-06-23 18:40:00	24.5806	24.58058	24.5806	0
2020-06-23 18:45:00	24.5739	24.57991	24.5739	0
2020-06-23 18:50:00	24.5739	24.57858	24.5739	0
2020-06-23 18:55:00	24.5806	24.57858	24.5806	0
2020-06-23 19:00:00	24.5739	24.57791	24.5739	0
2020-06-23 19:05:00	24.5806	24.57791	24.5806	0
2020-06-23 19:10:00	24.5806	24.57858	24.5806	0
2020-06-23 19:15:00	24.5732	24.57718	24.5732	0
2020-06-23 19:20:00	24.5801	24.57713	24.5801	0
2020-06-23 19:25:00	24.5736	24.5771	24.5736	0
2020-06-23 19:30:00	24.5804	24.57708	24.5804	0
2020-06-23 19:35:00	24.5805	24.57774	24.5805	0
2020-06-23 19:40:00	24.5738	24.57773	24.5738	0
2020-06-23 19:45:00	24.5805	24.57772	24.5805	0
2020-06-23 19:50:00	24.5739	24.57772	24.5739	0
2020-06-23 19:55:00	24.5739	24.57705	24.5739	0
2020-06-23 20:00:00	24.5806	24.57705	24.5806	0
2020-06-23 20:05:00	24.5739	24.57712	24.5739	0
2020-06-23 20:10:00	24.5739	24.5765	24.5739	0
2020-06-23 20:15:00	24.5739	24.57653	24.5739	0
2020-06-23 20:20:00	24.5739	24.57588	24.5739	0
2020-06-23 20:25:00	24.5739	24.57522	24.5739	0
2020-06-23 20:30:00	24.5739	24.57523	24.5739	0
2020-06-23 20:35:00	24.5672	24.5739	24.5672	0
2020-06-23 20:40:00	24.5739	24.5739	24.5739	0
2020-06-23 20:45:00	24.5739	24.5739	24.5739	0
2020-06-23 20:50:00	24.5739	24.57323	24.5739	0
2020-06-23 20:55:00	24.5806	24.5739	24.5806	0
2020-06-23 21:00:00	24.5739	24.5739	24.5739	0
2020-06-23 21:05:00	24.5739	24.5739	24.5739	0
2020-06-23 21:10:00	24.5739	24.5739	24.5739	0
2020-06-23 21:15:00	24.5731	24.57382	24.5731	0
2020-06-23 21:20:00	24.5727	24.5737	24.5727	0
2020-06-23 21:25:00	24.5732	24.5743	24.5732	0
2020-06-23 21:30:00	24.5668	24.57359	24.5668	0
2020-06-23 21:35:00	24.5736	24.57356	24.5736	0
2020-06-23 21:40:00	24.5737	24.57354	24.5737	0
2020-06-23 21:45:00	24.5671	24.57219	24.5671	0
2020-06-23 21:50:00	24.5738	24.57218	24.5738	0
2020-06-23 21:55:00	24.5672	24.57151	24.5672	0
2020-06-23 22:00:00	24.5672	24.57084	24.5672	0
2020-06-23 22:05:00	24.5672	24.57025	24.5672	0
2020-06-23 22:10:00	24.5672	24.5697	24.5672	0
2020-06-23 22:15:00	24.5739	24.56977	24.5739	0
2020-06-23 22:20:00	24.5672	24.56981	24.5672	0
2020-06-23 22:25:00	24.5606	24.56851	24.5606	0
2020-06-23 22:30:00	24.5672	24.56786	24.5672	0
2020-06-23 22:35:00	24.5606	24.56721	24.5606	0
2020-06-23 22:40:00	24.5672	24.56655	24.5672	0
2020-06-23 22:45:00	24.5672	24.56655	24.5672	0
2020-06-23 22:50:00	24.5606	24.56589	24.5606	0
2020-06-23 22:55:00	24.5672	24.56589	24.5672	0
2020-06-23 23:00:00	24.5606	24.56523	24.5606	0
2020-06-23 23:05:00	24.5606	24.5639	24.5606	0
2020-06-23 23:10:00	24.5672	24.5639	24.5672	0
2020-06-23 23:15:00	24.5606	24.5639	24.5606	0
2020-06-23 23:20:00	24.5606	24.56324	24.5606	0
2020-06-23 23:25:00	24.5606	24.56324	24.5606	0
2020-06-23 23:30:00	24.5539	24.56191	24.5539	0
2020-06-23 23:35:00	24.5606	24.56125	24.5606	0
2020-06-23 23:40:00	24.5606	24.56125	24.5606	0
2020-06-23 23:45:00	24.5606	24.56059	24.5606	0
2020-06-23 23:50:00	24.5672	24.56125	24.5672	0
2020-06-23 23:55:00	24.5606	24.56125	24.5606	0
2020-06-24 00:00:00	24.5606	24.56059	24.5606	0
2020-06-24 00:05:00	24.5606	24.56059	24.5606	0
2020-06-24 00:10:00	24.5606	24.56059	24.5606	0
2020-06-24 00:15:00	24.5606	24.56059	24.5606	0
2020-06-24 00:20:00	24.5606	24.56126	24.5606	0
2020-06-24 00:25:00	24.5539	24.56059	24.5539	0
2020-06-24 00:30:00	24.5606	24.56059	24.5606	0
2020-06-24 00:35:00	24.5539	24.55992	24.5539	0
2020-06-24 00:40:00	24.5472	24.55792	24.5472	0
2020-06-24 00:45:00	24.5606	24.55792	24.5606	0
2020-06-24 00:50:00	24.5539	24.55725	24.5539	0
2020-06-24 00:55:00	24.5539	24.55658	24.5539	0
2020-06-24 01:00:00	24.5606	24.55658	24.5606	0
2020-06-24 01:05:00	24.5472	24.55524	24.5472	0
2020-06-24 01:10:00	24.5606	24.55524	24.5606	0
2020-06-24 01:15:00	24.5539	24.55524	24.5539	0
2020-06-24 01:20:00	24.5472	24.5539	24.5472	0
2020-06-24 01:25:00	24.5539	24.5539	24.5539	0
2020-06-24 01:30:00	24.5472	24.5539	24.5472	0
2020-06-24 01:35:00	24.5539	24.55323	24.5539	0
2020-06-24 01:40:00	24.5539	24.55323	24.5539	0
2020-06-24 01:45:00	24.5472	24.55256	24.5472	0
2020-06-24 01:50:00	24.5606	24.55256	24.5606	0
2020-06-24 01:55:00	24.5672	24.55456	24.5672	0
2020-06-24 02:00:00	24.5539	24.55389	24.5539	0
2020-06-24 02:05:00	24.5539	24.55389	24.5539	0
2020-06-24 02:10:00	24.5539	24.55456	24.5539	0
2020-06-24 02:15:00	24.5472	24.55389	24.5472	0
2020-06-24 02:20:00	24.5472	24.55389	24.5472	0
2020-06-24 02:25:00	24.5539	24.55389	24.5539	0
2020-06-24 02:30:00	24.5466	24.55316	24.5466	0
2020-06-24 02:35:00	24.5535	24.55379	24.5535	0
2020-06-24 02:40:00	24.5536	24.55309	24.5536	0
2020-06-24 02:45:00	24.5471	24.55108	24.5471	0
2020-06-24 02:50:00	24.5471	24.5504	24.5471	0
2020-06-24 02:55:00	24.5472	24.54973	24.5472	0
2020-06-24 03:00:00	24.5472	24.54906	24.5472	0
2020-06-24 03:05:00	24.5472	24.54906	24.5472	0
2020-06-24 03:10:00	24.5405	24.54839	24.5405	0
2020-06-24 03:15:00	24.5405	24.54705	24.5405	0
2020-06-24 03:20:00	24.5405	24.54644	24.5405	0
2020-06-24 03:25:00	24.5339	24.54448	24.5339	0
2020-06-24 03:30:00	24.5405	24.54317	24.5405	0
2020-06-24 03:35:00	24.5472	24.54318	24.5472	0
2020-06-24 03:40:00	24.5339	24.54186	24.5339	0
2020-06-24 03:45:00	24.5339	24.54053	24.5339	0
2020-06-24 03:50:00	24.5339	24.5392	24.5339	0
2020-06-24 03:55:00	24.5339	24.53787	24.5339	0
2020-06-24 04:00:00	24.5405	24.53787	24.5405	0
2020-06-24 04:05:00	24.5339	24.53721	24.5339	0
2020-06-24 04:10:00	24.5272	24.53588	24.5272	0
2020-06-24 04:15:00	24.5339	24.53588	24.5339	0
2020-06-24 04:20:00	24.5339	24.53522	24.5339	0
2020-06-24 04:25:00	24.5339	24.53389	24.5339	0
2020-06-24 04:30:00	24.5339	24.53389	24.5339	0
2020-06-24 04:35:00	24.5272	24.53322	24.5272	0
2020-06-24 04:40:00	24.5405	24.53388	24.5405	0
2020-06-24 04:45:00	24.5339	24.53388	24.5339	0
2020-06-24 04:50:00	24.5339	24.53322	24.5339	0
2020-06-24 04:55:00	24.5339	24.53322	24.5339	0
2020-06-24 05:00:00	24.5339	24.53389	24.5339	0
2020-06-24 05:05:00	24.5339	24.53389	24.5339	0
2020-06-24 05:10:00	24.5339	24.53389	24.5339	0
2020-06-24 05:15:00	24.5272	24.53322	24.5272	0
2020-06-24 05:20:00	24.5339	24.53322	24.5339	0
2020-06-24 05:25:00	24.5339	24.53389	24.5339	0
2020-06-24 05:30:00	24.5272	24.53256	24.5272	0
2020-06-24 05:35:00	24.5339	24.53256	24.5339	0
2020-06-24 05:40:00	24.5332	24.53249	24.5332	0
2020-06-24 05:45:00	24.5135	24.53045	24.5135	0
2020-06-24 05:50:00	24.4269	24.51975	24.4269	0
2020-06-24 05:55:00	24.3737	24.50373	24.3737	0
2020-06-24 06:00:00	24.4204	24.49238	24.4204	0
2020-06-24 06:05:00	24.4471	24.48437	24.4471	0
2020-06-24 06:10:00	24.4005	24.47103	24.4005	0
2020-06-24 06:15:00	24.4005	24.45769	24.4005	0
2020-06-24 06:20:00	24.4072	24.44569	24.4072	0
2020-06-24 06:25:00	24.4338	24.43568	24.4338	0
2020-06-24 06:30:00	24.4539	24.42775	24.4539	0
2020-06-24 06:35:00	24.4539	24.42179	24.4539	0
2020-06-24 06:40:00	24.4605	24.42515	24.4605	0
2020-06-24 06:45:00	24.4672	24.4345	24.4672	0
2020-06-24 06:50:00	24.4672	24.43918	24.4672	0
2020-06-24 06:55:00	24.4805	24.44252	24.4805	0
2020-06-24 07:00:00	24.4739	24.44986	24.4739	0
2020-06-24 07:05:00	24.4739	24.4572	24.4739	0
2020-06-24 07:10:00	24.4805	24.46453	24.4805	0
2020-06-24 07:15:00	24.4405	24.4652	24.4405	0
2020-06-24 07:20:00	24.3672	24.45653	24.3672	0
2020-06-24 07:25:00	24.3138	24.44252	24.3138	0
2020-06-24 07:30:00	24.2605	24.42252	24.2605	0
2020-06-24 07:35:00	24.2805	24.40385	24.2805	0
2020-06-24 07:40:00	24.3205	24.38918	24.3205	0
2020-06-24 07:45:00	24.3605	24.37718	24.3605	0
2020-06-24 07:50:00	24.3465	24.36444	24.3465	0
2020-06-24 07:55:00	24.3668	24.35373	24.3668	0
2020-06-24 08:00:00	24.3803	24.34371	24.3803	0
2020-06-24 08:05:00	24.387	24.33836	24.387	0
2020-06-24 08:10:00	24.4004	24.34168	24.4004	0
2020-06-24 08:15:00	24.4071	24.35101	24.4071	0
2020-06-24 08:20:00	24.4071	24.36567	24.4071	0
2020-06-24 08:25:00	24.4205	24.37967	24.4205	0
2020-06-24 08:30:00	24.4138	24.389	24.4138	0
2020-06-24 08:35:00	24.4138	24.39433	24.4138	0
2020-06-24 08:40:00	24.4272	24.4024	24.4272	0
2020-06-24 08:45:00	24.4272	24.40844	24.4272	0
2020-06-24 08:50:00	24.4405	24.41446	24.4405	0
2020-06-24 08:55:00	24.4405	24.41981	24.4405	0
2020-06-24 09:00:00	24.4472	24.42449	24.4472	0
2020-06-24 09:05:00	24.4539	24.42917	24.4539	0
2020-06-24 09:10:00	24.4072	24.42918	24.4072	0
2020-06-24 09:15:00	24.4005	24.42718	24.4005	0
2020-06-24 09:20:00	24.4405	24.42985	24.4405	0
2020-06-24 09:25:00	24.4472	24.43319	24.4472	0
2020-06-24 09:30:00	24.4605	24.43652	24.4605	0
2020-06-24 09:35:00	24.4605	24.43985	24.4605	0
2020-06-24 09:40:00	24.4672	24.44252	24.4672	0
2020-06-24 09:45:00	24.4805	24.44652	24.4805	0
2020-06-24 09:50:00	24.4739	24.44919	24.4739	0
2020-06-24 09:55:00	24.4872	24.45252	24.4872	0
2020-06-24 10:00:00	24.4605	24.45785	24.4605	0
2020-06-24 10:05:00	24.3938	24.45718	24.3938	0
2020-06-24 10:10:00	24.3738	24.45051	24.3738	0
2020-06-24 10:15:00	24.3205	24.43784	24.3205	0
2020-06-24 10:20:00	24.2671	24.4185	24.2671	0
2020-06-24 10:25:00	24.2138	24.39383	24.2138	0
2020-06-24 10:30:00	24.1738	24.36449	24.1738	0
2020-06-24 10:35:00	24.1338	24.32982	24.1338	0
2020-06-24 10:40:00	24.1004	24.29247	24.1004	0
2020-06-24 10:45:00	24.0938	24.25313	24.0938	0
2020-06-24 10:50:00	24.1004	24.21712	24.1004	0
2020-06-24 10:55:00	24.1071	24.18845	24.1071	0
2020-06-24 11:00:00	24.1204	24.16311	24.1204	0
2020-06-24 11:05:00	24.1404	24.1451	24.1404	0
2020-06-24 11:10:00	24.1404	24.13243	24.1404	0
2020-06-24 11:15:00	24.1338	24.12443	24.1338	0
2020-06-24 11:20:00	24.0938	24.11643	24.0938	0
2020-06-24 11:25:00	24.0604	24.10909	24.0604	0
2020-06-24 11:30:00	24.0071	24.09976	24.0071	0
2020-06-24 11:35:00	23.9737	24.08775	23.9737	0
2020-06-24 11:40:00	23.9404	24.07175	23.9404	0
2020-06-24 11:45:00	23.887	24.04974	23.887	0
2020-06-24 11:50:00	23.8662	24.02432	23.8662	0
2020-06-24 11:55:00	23.8265	23.99293	23.8265	0
2020-06-24 12:00:00	23.8267	23.96156	23.8267	0
2020-06-24 12:05:00	23.8135	23.92953	23.8135	0
2020-06-24 12:10:00	23.8002	23.90017	23.8002	0
2020-06-24 12:15:00	23.8269	23.87682	23.8269	0
2020-06-24 12:20:00	23.787	23.85481	23.787	0
2020-06-24 12:25:00	23.827	23.84014	23.827	0
2020-06-24 12:30:00	23.9604	23.84214	23.9604	0
2020-06-24 12:35:00	24.0204	23.85548	24.0204	0
2020-06-24 12:40:00	24.0671	23.87557	24.0671	0
2020-06-24 12:45:00	24.1004	23.90296	24.1004	0
2020-06-24 12:50:00	24.1338	23.93367	24.1338	0
2020-06-24 12:55:00	24.1604	23.96836	24.1604	0
2020-06-24 13:00:00	24.1871	24.00705	24.1871	0
2020-06-24 13:05:00	24.1738	24.04174	24.1738	0
2020-06-24 13:10:00	24.1938	24.08242	24.1938	0
2020-06-24 13:15:00	24.2405	24.12377	24.2405	0
2020-06-24 13:20:00	24.2538	24.15311	24.2538	0
2020-06-24 13:25:00	24.2871	24.17978	24.2871	0
2020-06-24 13:30:00	24.3005	24.20312	24.3005	0
2020-06-24 13:35:00	24.3071	24.22379	24.3071	0
2020-06-24 13:40:00	24.3338	24.24379	24.3338	0
2020-06-24 13:45:00	24.3405	24.2618	24.3405	0
2020-06-24 13:50:00	24.3605	24.27914	24.3605	0
2020-06-24 13:55:00	24.3738	24.29914	24.3738	0
2020-06-24 14:00:00	24.3872	24.31848	24.3872	0
2020-06-24 14:05:00	24.4072	24.33515	24.4072	0
2020-06-24 14:10:00	24.4072	24.35049	24.4072	0
2020-06-24 14:15:00	24.4138	24.36316	24.4138	0
2020-06-24 14:20:00	24.4272	24.37583	24.4272	0
2020-06-24 14:25:00	24.4339	24.38851	24.4339	0
2020-06-24 14:30:00	24.4539	24.40052	24.4539	0
2020-06-24 14:35:00	24.4539	24.41186	24.4539	0
2020-06-24 14:40:00	24.4539	24.4212	24.4539	0
2020-06-24 14:45:00	24.4672	24.43054	24.4672	0
2020-06-24 14:50:00	24.4739	24.43921	24.4739	0
2020-06-24 14:55:00	24.4805	24.44654	24.4805	0
2020-06-24 15:00:00	24.4872	24.45454	24.4872	0
2020-06-24 15:05:00	24.4872	24.46188	24.4872	0
2020-06-24 15:10:00	24.4939	24.46855	24.4939	0
2020-06-24 15:15:00	24.4939	24.47455	24.4939	0
2020-06-24 15:20:00	24.5139	24.48055	24.5139	0
2020-06-24 15:25:00	24.5139	24.48655	24.5139	0
2020-06-24 15:30:00	24.5139	24.49255	24.5139	0
2020-06-24 15:35:00	24.5206	24.49789	24.5206	0
2020-06-24 15:40:00	24.5206	24.50256	24.5206	0
2020-06-24 15:45:00	24.5339	24.5079	24.5339	0
2020-06-24 15:50:00	24.5339	24.51257	24.5339	0
2020-06-24 15:55:00	24.5339	24.51724	24.5339	0
2020-06-24 16:00:00	24.5472	24.52257	24.5472	0
2020-06-24 16:05:00	24.5472	24.5279	24.5472	0
2020-06-24 16:10:00	24.5472	24.53123	24.5472	0
2020-06-24 16:15:00	24.5539	24.53523	24.5539	0
2020-06-24 16:20:00	24.5472	24.53856	24.5472	0
2020-06-24 16:25:00	24.5606	24.54256	24.5606	0
2020-06-24 16:30:00	24.5606	24.54656	24.5606	0
2020-06-24 16:35:00	24.5606	24.54923	24.5606	0
2020-06-24 16:40:00	24.5739	24.55323	24.5739	0
2020-06-24 16:45:00	24.5672	24.55656	24.5672	0
2020-06-24 16:50:00	24.5672	24.55856	24.5672	0
2020-06-24 16:55:00	24.5739	24.56123	24.5739	0
2020-06-24 17:00:00	24.5739	24.5639	24.5739	0
2020-06-24 17:05:00	24.5739	24.5659	24.5739	0
2020-06-24 17:10:00	24.5739	24.56857	24.5739	0
2020-06-24 17:15:00	24.5739	24.5699	24.5739	0
2020-06-24 17:20:00	24.5806	24.5719	24.5806	0
2020-06-24 17:25:00	24.5739	24.57323	24.5739	0
2020-06-24 17:30:00	24.5872	24.57456	24.5872	0
2020-06-24 17:35:00	24.5872	24.57656	24.5872	0
2020-06-24 17:40:00	24.5872	24.57856	24.5872	0
2020-06-24 17:45:00	24.5872	24.57989	24.5872	0
2020-06-24 17:50:00	24.5872	24.58122	24.5872	0
2020-06-24 17:55:00	24.6006	24.58389	24.6006	0
2020-06-24 18:00:00	24.6006	24.58656	24.6006	0
2020-06-24 18:05:00	24.5872	24.58789	24.5872	0
2020-06-24 18:10:00	24.5939	24.58922	24.5939	0
2020-06-24 18:15:00	24.5939	24.59122	24.5939	0
2020-06-24 18:20:00	24.5939	24.59189	24.5939	0
2020-06-24 18:25:00	24.6006	24.59323	24.6006	0
2020-06-24 18:30:00	24.6006	24.59457	24.6006	0
2020-06-24 18:35:00	24.6006	24.59591	24.6006	0
2020-06-24 18:40:00	24.6006	24.59725	24.6006	0
2020-06-24 18:45:00	24.6006	24.59725	24.6006	0
2020-06-24 18:50:00	24.6072	24.59791	24.6072	0
2020-06-24 18:55:00	24.6006	24.59925	24.6006	0
2020-06-24 19:00:00	24.6072	24.60058	24.6072	0
2020-06-24 19:05:00	24.6072	24.60191	24.6072	0
2020-06-24 19:10:00	24.6072	24.60324	24.6072	0
2020-06-24 19:15:00	24.6206	24.60524	24.6206	0
2020-06-24 19:20:00	24.6139	24.60657	24.6139	0
2020-06-24 19:25:00	24.6206	24.60857	24.6206	0
2020-06-24 19:30:00	24.6273	24.61124	24.6273	0
2020-06-24 19:35:00	24.6139	24.61257	24.6139	0
2020-06-24 19:40:00	24.6206	24.61391	24.6206	0
2020-06-24 19:45:00	24.6273	24.61658	24.6273	0
2020-06-24 19:50:00	24.6206	24.61792	24.6206	0
2020-06-24 19:55:00	24.6206	24.61926	24.6206	0
2020-06-24 20:00:00	24.6206	24.6206	24.6206	0
2020-06-24 20:05:00	24.6206	24.6206	24.6206	0
2020-06-24 20:10:00	24.6273	24.62194	24.6273	0
2020-06-24 20:15:00	24.6206	24.62194	24.6206	0
2020-06-24 20:20:00	24.6206	24.62127	24.6206	0
2020-06-24 20:25:00	24.6273	24.62261	24.6273	0
2020-06-24 20:30:00	24.6206	24.62261	24.6206	0
2020-06-24 20:35:00	24.6273	24.62261	24.6273	0
2020-06-24 20:40:00	24.6273	24.62328	24.6273	0
2020-06-24 20:45:00	24.6273	24.62395	24.6273	0
2020-06-24 20:50:00	24.6273	24.62462	24.6273	0
2020-06-24 20:55:00	24.6273	24.62529	24.6273	0
2020-06-24 21:00:00	24.6339	24.62595	24.6339	0
2020-06-24 21:05:00	24.6273	24.62662	24.6273	0
2020-06-24 21:10:00	24.6273	24.62729	24.6273	0
2020-06-24 21:15:00	24.6339	24.62795	24.6339	0
2020-06-24 21:20:00	24.6273	24.62862	24.6273	0
2020-06-24 21:25:00	24.6273	24.62862	24.6273	0
2020-06-24 21:30:00	24.6339	24.62928	24.6339	0
2020-06-24 21:35:00	24.6273	24.62928	24.6273	0
2020-06-24 21:40:00	24.6339	24.62994	24.6339	0
2020-06-24 21:45:00	24.6273	24.62994	24.6273	0
2020-06-24 21:50:00	24.6339	24.62994	24.6339	0
2020-06-24 21:55:00	24.6406	24.63127	24.6406	0
2020-06-24 22:00:00	24.6339	24.63193	24.6339	0
2020-06-24 22:05:00	24.6339	24.63193	24.6339	0
2020-06-24 22:10:00	24.6406	24.63326	24.6406	0
2020-06-24 22:15:00	24.6339	24.63392	24.6339	0
2020-06-24 22:20:00	24.6406	24.63459	24.6406	0
2020-06-24 22:25:00	24.6406	24.63592	24.6406	0
2020-06-24 22:30:00	24.6339	24.63592	24.6339	0
2020-06-24 22:35:00	24.6406	24.63725	24.6406	0
2020-06-24 22:40:00	24.6339	24.63725	24.6339	0
2020-06-24 22:45:00	24.6339	24.63658	24.6339	0
2020-06-24 22:50:00	24.6406	24.63725	24.6406	0
2020-06-24 22:55:00	24.6339	24.63725	24.6339	0
2020-06-24 23:00:00	24.6472	24.63791	24.6472	0
2020-06-24 23:05:00	24.6406	24.63858	24.6406	0
2020-06-24 23:10:00	24.6406	24.63858	24.6406	0
2020-06-24 23:15:00	24.6406	24.63858	24.6406	0
2020-06-24 23:20:00	24.6339	24.63858	24.6339	0
2020-06-24 23:25:00	24.6406	24.63858	24.6406	0
2020-06-24 23:30:00	24.6406	24.63925	24.6406	0
2020-06-24 23:35:00	24.6406	24.63992	24.6406	0
2020-06-24 23:40:00	24.6406	24.63992	24.6406	0
2020-06-24 23:45:00	24.6406	24.64059	24.6406	0
2020-06-24 23:50:00	24.6406	24.63993	24.6406	0
2020-06-24 23:55:00	24.6406	24.63993	24.6406	0
2020-06-25 00:00:00	24.6406	24.63993	24.6406	0
2020-06-25 00:05:00	24.6406	24.63993	24.6406	0
2020-06-25 00:10:00	24.6406	24.6406	24.6406	0
2020-06-25 00:15:00	24.6406	24.6406	24.6406	0
2020-06-25 00:20:00	24.6472	24.64126	24.6472	0
2020-06-25 00:25:00	24.6406	24.64126	24.6406	0
2020-06-25 00:30:00	24.6406	24.64126	24.6406	0
2020-06-25 00:35:00	24.6472	24.64192	24.6472	0
2020-06-25 00:40:00	24.6406	24.64192	24.6406	0
2020-06-25 00:45:00	24.6472	24.64258	24.6472	0
2020-06-25 00:50:00	24.6406	24.64258	24.6406	0
2020-06-25 00:55:00	24.6406	24.64258	24.6406	0
2020-06-25 01:00:00	24.6472	24.64324	24.6472	0
2020-06-25 01:05:00	24.6406	24.64324	24.6406	0
2020-06-25 01:10:00	24.6472	24.64324	24.6472	0
2020-06-25 01:15:00	24.6472	24.6439	24.6472	0
2020-06-25 01:20:00	24.6406	24.6439	24.6406	0
2020-06-25 01:25:00	24.6472	24.6439	24.6472	0
2020-06-25 01:30:00	24.6406	24.6439	24.6406	0
2020-06-25 01:35:00	24.6406	24.64324	24.6406	0
2020-06-25 01:40:00	24.6472	24.6439	24.6472	0
2020-06-25 01:45:00	24.6406	24.6439	24.6406	0
2020-06-25 01:50:00	24.6472	24.6439	24.6472	0
2020-06-25 01:55:00	24.6472	24.64456	24.6472	0
2020-06-25 02:00:00	24.6406	24.6439	24.6406	0
2020-06-25 02:05:00	24.6472	24.6439	24.6472	0
2020-06-25 02:10:00	24.6406	24.6439	24.6406	0
2020-06-25 02:15:00	24.6472	24.6439	24.6472	0
2020-06-25 02:20:00	24.6406	24.6439	24.6406	0
2020-06-25 02:25:00	24.6406	24.6439	24.6406	0
2020-06-25 02:30:00	24.6472	24.6439	24.6472	0
2020-06-25 02:35:00	24.6406	24.6439	24.6406	0
2020-06-25 02:40:00	24.6472	24.6439	24.6472	0
2020-06-25 02:45:00	24.6472	24.6439	24.6472	0
2020-06-25 02:50:00	24.6406	24.6439	24.6406	0
2020-06-25 02:55:00	24.6472	24.6439	24.6472	0
2020-06-25 03:00:00	24.6472	24.64456	24.6472	0
2020-06-25 03:05:00	24.6472	24.64456	24.6472	0
2020-06-25 03:10:00	24.6673	24.64723	24.6673	0
2020-06-25 03:15:00	24.6606	24.64923	24.6606	0
2020-06-25 03:20:00	24.6539	24.6499	24.6539	0
2020-06-25 03:25:00	24.6539	24.65123	24.6539	0
2020-06-25 03:30:00	24.6539	24.6519	24.6539	0
2020-06-25 03:35:00	24.6539	24.65257	24.6539	0
2020-06-25 03:40:00	24.6806	24.65657	24.6806	0
2020-06-25 03:45:00	24.6673	24.65858	24.6673	0
2020-06-25 03:50:00	24.6606	24.65992	24.6606	0
2020-06-25 03:55:00	24.6673	24.66193	24.6673	0
2020-06-25 04:00:00	24.6673	24.66193	24.6673	0
2020-06-25 04:05:00	24.6539	24.66126	24.6539	0
2020-06-25 04:10:00	24.6673	24.6626	24.6673	0
2020-06-25 04:15:00	24.6606	24.66327	24.6606	0
2020-06-25 04:20:00	24.6673	24.66461	24.6673	0
2020-06-25 04:25:00	24.6673	24.66595	24.6673	0
2020-06-25 04:30:00	24.6606	24.66395	24.6606	0
2020-06-25 04:35:00	24.6673	24.66395	24.6673	0
2020-06-25 04:40:00	24.6673	24.66462	24.6673	0
2020-06-25 04:45:00	24.6606	24.66395	24.6606	0
2020-06-25 04:50:00	24.6673	24.66395	24.6673	0
2020-06-25 04:55:00	24.6606	24.66462	24.6606	0
2020-06-25 05:00:00	24.6606	24.66395	24.6606	0
2020-06-25 05:05:00	24.6673	24.66462	24.6673	0
2020-06-25 05:10:00	24.6606	24.66395	24.6606	0
2020-06-25 05:15:00	24.6606	24.66328	24.6606	0
2020-06-25 05:20:00	24.6606	24.66328	24.6606	0
2020-06-25 05:25:00	24.6673	24.66328	24.6673	0
2020-06-25 05:30:00	24.6739	24.66394	24.6739	0
2020-06-25 05:35:00	24.6673	24.66461	24.6673	0
2020-06-25 05:40:00	24.6539	24.66327	24.6539	0
2020-06-25 05:45:00	24.6273	24.65994	24.6273	0
2020-06-25 05:50:00	24.6139	24.65527	24.6139	0
2020-06-25 05:55:00	24.6472	24.65326	24.6472	0
2020-06-25 06:00:00	24.6472	24.65192	24.6472	0
2020-06-25 06:05:00	24.6472	24.65058	24.6472	0
2020-06-25 06:10:00	24.6539	24.64991	24.6539	0
2020-06-25 06:15:00	24.6539	24.64857	24.6539	0
2020-06-25 06:20:00	24.6539	24.64657	24.6539	0
2020-06-25 06:25:00	24.6539	24.64523	24.6539	0
2020-06-25 06:30:00	24.6539	24.64523	24.6539	0
2020-06-25 06:35:00	24.6606	24.64856	24.6606	0
2020-06-25 06:40:00	24.6539	24.65256	24.6539	0
2020-06-25 06:45:00	24.6539	24.65323	24.6539	0
2020-06-25 06:50:00	24.6606	24.65457	24.6606	0
2020-06-25 06:55:00	24.6606	24.65591	24.6606	0
2020-06-25 07:00:00	24.6673	24.65725	24.6673	0
2020-06-25 07:05:00	24.6539	24.65725	24.6539	0
2020-06-25 07:10:00	24.6539	24.65725	24.6539	0
2020-06-25 07:15:00	24.6606	24.65792	24.6606	0
2020-06-25 07:20:00	24.6539	24.65792	24.6539	0
2020-06-25 07:25:00	24.6539	24.65725	24.6539	0
2020-06-25 07:30:00	24.6539	24.65725	24.6539	0
2020-06-25 07:35:00	24.6539	24.65725	24.6539	0
2020-06-25 07:40:00	24.6606	24.65725	24.6606	0
2020-06-25 07:45:00	24.6539	24.65658	24.6539	0
2020-06-25 07:50:00	24.6539	24.65524	24.6539	0
2020-06-25 07:55:00	24.6606	24.65591	24.6606	0
2020-06-25 08:00:00	24.6539	24.65591	24.6539	0
2020-06-25 08:05:00	24.6673	24.65658	24.6673	0
2020-06-25 08:10:00	24.6539	24.65658	24.6539	0
2020-06-25 08:15:00	24.6606	24.65725	24.6606	0
2020-06-25 08:20:00	24.6606	24.65792	24.6606	0
2020-06-25 08:25:00	24.6606	24.65859	24.6606	0
2020-06-25 08:30:00	24.6673	24.65926	24.6673	0
2020-06-25 08:35:00	24.6606	24.65993	24.6606	0
2020-06-25 08:40:00	24.6673	24.66127	24.6673	0
2020-06-25 08:45:00	24.6673	24.66194	24.6673	0
2020-06-25 08:50:00	24.6606	24.66261	24.6606	0
2020-06-25 08:55:00	24.6673	24.66261	24.6673	0
2020-06-25 09:00:00	24.6673	24.66395	24.6673	0
2020-06-25 09:05:00	24.6606	24.66395	24.6606	0
2020-06-25 09:10:00	24.6673	24.66462	24.6673	0
2020-06-25 09:15:00	24.6673	24.66529	24.6673	0
2020-06-25 09:20:00	24.6806	24.66662	24.6806	0
2020-06-25 09:25:00	24.6739	24.66795	24.6739	0
2020-06-25 09:30:00	24.6673	24.66795	24.6673	0
2020-06-25 09:35:00	24.6806	24.66928	24.6806	0
2020-06-25 09:40:00	24.6806	24.67128	24.6806	0
2020-06-25 09:45:00	24.6806	24.67261	24.6806	0
2020-06-25 09:50:00	24.6806	24.67394	24.6806	0
2020-06-25 09:55:00	24.6739	24.67527	24.6739	0
2020-06-25 10:00:00	24.6873	24.67727	24.6873	0
2020-06-25 10:05:00	24.6806	24.6786	24.6806	0
2020-06-25 10:10:00	24.6806	24.6786	24.6806	0
2020-06-25 10:15:00	24.6939	24.6806	24.6939	0
2020-06-25 10:20:00	24.6939	24.68326	24.6939	0
2020-06-25 10:25:00	24.7006	24.68526	24.7006	0
2020-06-25 10:30:00	24.7073	24.68793	24.7073	0
2020-06-25 10:35:00	24.7006	24.68993	24.7006	0
2020-06-25 10:40:00	24.7073	24.6926	24.7073	0
2020-06-25 10:45:00	24.7073	24.69594	24.7073	0
2020-06-25 10:50:00	24.7073	24.69794	24.7073	0
2020-06-25 10:55:00	24.7139	24.70127	24.7139	0
2020-06-25 11:00:00	24.7073	24.70394	24.7073	0
2020-06-25 11:05:00	24.7206	24.70661	24.7206	0
2020-06-25 11:10:00	24.7139	24.70861	24.7139	0
2020-06-25 11:15:00	24.7139	24.70994	24.7139	0
2020-06-25 11:20:00	24.7206	24.71127	24.7206	0
2020-06-25 11:25:00	24.7139	24.7126	24.7139	0
2020-06-25 11:30:00	24.7273	24.7146	24.7273	0
2020-06-25 11:35:00	24.7339	24.71726	24.7339	0
2020-06-25 11:40:00	24.7206	24.71859	24.7206	0
2020-06-25 11:45:00	24.7206	24.71926	24.7206	0
2020-06-25 11:50:00	24.7339	24.72192	24.7339	0
2020-06-25 11:55:00	24.7206	24.72192	24.7206	0
2020-06-25 12:00:00	24.7273	24.72326	24.7273	0
2020-06-25 12:05:00	24.7339	24.72526	24.7339	0
2020-06-25 12:10:00	24.7273	24.72593	24.7273	0
2020-06-25 12:15:00	24.7339	24.72793	24.7339	0
2020-06-25 12:20:00	24.7206	24.72726	24.7206	0
2020-06-25 12:25:00	24.7339	24.72726	24.7339	0
2020-06-25 12:30:00	24.7339	24.72859	24.7339	0
2020-06-25 12:35:00	24.7206	24.72859	24.7206	0
2020-06-25 12:40:00	24.7339	24.72859	24.7339	0
2020-06-25 12:45:00	24.7273	24.72926	24.7273	0
2020-06-25 12:50:00	24.7206	24.72859	24.7206	0
2020-06-25 12:55:00	24.7206	24.72726	24.7206	0
2020-06-25 13:00:00	24.7206	24.72659	24.7206	0
2020-06-25 13:05:00	24.7206	24.72526	24.7206	0
2020-06-25 13:10:00	24.7339	24.72659	24.7339	0
2020-06-25 13:15:00	24.7206	24.72526	24.7206	0
2020-06-25 13:20:00	24.7339	24.72526	24.7339	0
2020-06-25 13:25:00	24.7206	24.72526	24.7206	0
2020-06-25 13:30:00	24.7206	24.72393	24.7206	0
2020-06-25 13:35:00	24.7339	24.72459	24.7339	0
2020-06-25 13:40:00	24.7206	24.72459	24.7206	0
2020-06-25 13:45:00	24.7339	24.72592	24.7339	0
2020-06-25 13:50:00	24.7339	24.72725	24.7339	0
2020-06-25 13:55:00	24.7273	24.72792	24.7273	0
2020-06-25 14:00:00	24.7339	24.72792	24.7339	0
2020-06-25 14:05:00	24.7339	24.72925	24.7339	0
2020-06-25 14:10:00	24.7339	24.72925	24.7339	0
2020-06-25 14:15:00	24.7406	24.73125	24.7406	0
2020-06-25 14:20:00	24.7339	24.73258	24.7339	0
2020-06-25 14:25:00	24.7339	24.73258	24.7339	0
2020-06-25 14:30:00	24.7339	24.73391	24.7339	0
2020-06-25 14:35:00	24.7339	24.73391	24.7339	0
2020-06-25 14:40:00	24.7339	24.73391	24.7339	0
2020-06-25 14:45:00	24.7339	24.73457	24.7339	0
2020-06-25 14:50:00	24.7339	24.73457	24.7339	0
2020-06-25 14:55:00	24.7406	24.73524	24.7406	0
2020-06-25 15:00:00	24.7339	24.73524	24.7339	0
2020-06-25 15:05:00	24.7339	24.73457	24.7339	0
2020-06-25 15:10:00	24.7406	24.73524	24.7406	0
2020-06-25 15:15:00	24.7339	24.73524	24.7339	0
2020-06-25 15:20:00	24.7406	24.73591	24.7406	0
2020-06-25 15:25:00	24.7406	24.73658	24.7406	0
2020-06-25 15:30:00	24.7339	24.73658	24.7339	0
2020-06-25 15:35:00	24.7406	24.73725	24.7406	0
2020-06-25 15:40:00	24.7339	24.73725	24.7339	0
2020-06-25 15:45:00	24.7339	24.73658	24.7339	0
2020-06-25 15:50:00	24.7473	24.73792	24.7473	0
2020-06-25 15:55:00	24.7339	24.73792	24.7339	0
2020-06-25 16:00:00	24.7406	24.73792	24.7406	0
2020-06-25 16:05:00	24.7406	24.73859	24.7406	0
2020-06-25 16:10:00	24.7339	24.73792	24.7339	0
2020-06-25 16:15:00	24.7473	24.73859	24.7473	0
2020-06-25 16:20:00	24.7406	24.73926	24.7406	0
2020-06-25 16:25:00	24.7406	24.73926	24.7406	0
2020-06-25 16:30:00	24.7473	24.7406	24.7473	0
2020-06-25 16:35:00	24.7406	24.74127	24.7406	0
2020-06-25 16:40:00	24.7406	24.7406	24.7406	0
2020-06-25 16:45:00	24.7406	24.74127	24.7406	0
2020-06-25 16:50:00	24.7339	24.7406	24.7339	0
2020-06-25 16:55:00	24.7473	24.74127	24.7473	0
2020-06-25 17:00:00	24.7339	24.74127	24.7339	0
2020-06-25 17:05:00	24.7406	24.7406	24.7406	0
2020-06-25 17:10:00	24.7473	24.74127	24.7473	0
2020-06-25 17:15:00	24.7406	24.74127	24.7406	0
2020-06-25 17:20:00	24.7473	24.74127	24.7473	0
2020-06-25 17:25:00	24.7473	24.74194	24.7473	0
2020-06-25 17:30:00	24.7406	24.74194	24.7406	0
2020-06-25 17:35:00	24.7606	24.74394	24.7606	0
2020-06-25 17:40:00	24.754	24.74595	24.754	0
2020-06-25 17:45:00	24.7473	24.74595	24.7473	0
2020-06-25 17:50:00	24.7473	24.74729	24.7473	0
2020-06-25 17:55:00	24.7473	24.74796	24.7473	0
2020-06-25 18:00:00	24.7473	24.74796	24.7473	0
2020-06-25 18:05:00	24.754	24.7493	24.754	0
2020-06-25 18:10:00	24.7473	24.7493	24.7473	0
2020-06-25 18:15:00	24.7473	24.7493	24.7473	0
2020-06-25 18:20:00	24.7473	24.74997	24.7473	0
2020-06-25 18:25:00	24.7473	24.74864	24.7473	0
2020-06-25 18:30:00	24.754	24.74864	24.754	0
2020-06-25 18:35:00	24.7473	24.74864	24.7473	0
2020-06-25 18:40:00	24.7406	24.74797	24.7406	0
2020-06-25 18:45:00	24.7473	24.74797	24.7473	0
2020-06-25 18:50:00	24.7473	24.74797	24.7473	0
2020-06-25 18:55:00	24.7473	24.7473	24.7473	0
2020-06-25 19:00:00	24.7473	24.7473	24.7473	0
2020-06-25 19:05:00	24.7406	24.74663	24.7406	0
2020-06-25 19:10:00	24.754	24.7473	24.754	0
2020-06-25 19:15:00	24.7473	24.7473	24.7473	0
2020-06-25 19:20:00	24.7406	24.74596	24.7406	0
2020-06-25 19:25:00	24.754	24.74663	24.754	0
2020-06-25 19:30:00	24.7473	24.7473	24.7473	0
2020-06-25 19:35:00	24.7473	24.7473	24.7473	0
2020-06-25 19:40:00	24.7473	24.7473	24.7473	0
2020-06-25 19:45:00	24.7473	24.7473	24.7473	0
2020-06-25 19:50:00	24.7473	24.7473	24.7473	0
2020-06-25 19:55:00	24.7473	24.74797	24.7473	0
2020-06-25 20:00:00	24.7473	24.7473	24.7473	0
2020-06-25 20:05:00	24.754	24.74797	24.754	0
2020-06-25 20:10:00	24.7473	24.74864	24.7473	0
2020-06-25 20:15:00	24.7473	24.74797	24.7473	0
2020-06-25 20:20:00	24.754	24.74864	24.754	0
2020-06-25 20:25:00	24.754	24.74931	24.754	0
2020-06-25 20:30:00	24.7473	24.74931	24.7473	0
2020-06-25 20:35:00	24.7606	24.75064	24.7606	0
2020-06-25 20:40:00	24.7473	24.75064	24.7473	0
2020-06-25 20:45:00	24.754	24.75131	24.754	0
2020-06-25 20:50:00	24.754	24.75198	24.754	0
2020-06-25 20:55:00	24.7473	24.75131	24.7473	0
2020-06-25 21:00:00	24.7606	24.75264	24.7606	0
2020-06-25 21:05:00	24.7465	24.75256	24.7465	0
2020-06-25 21:10:00	24.7401	24.75117	24.7401	0
2020-06-25 21:15:00	24.7469	24.75046	24.7469	0
2020-06-25 21:20:00	24.7471	24.75044	24.7471	0
2020-06-25 21:25:00	24.7538	24.74976	24.7538	0
2020-06-25 21:30:00	24.7605	24.75108	24.7605	0
2020-06-25 21:35:00	24.7472	24.7504	24.7472	0
2020-06-25 21:40:00	24.7539	24.75039	24.7539	0
2020-06-25 21:45:00	24.7539	24.75105	24.7539	0
2020-06-25 21:50:00	24.7473	24.74972	24.7473	0
2020-06-25 21:55:00	24.7606	24.75113	24.7606	0
2020-06-25 22:00:00	24.754	24.75252	24.754	0
2020-06-25 22:05:00	24.7473	24.75256	24.7473	0
2020-06-25 22:10:00	24.7606	24.75391	24.7606	0
2020-06-25 22:15:00	24.754	24.75393	24.754	0
2020-06-25 22:20:00	24.7473	24.75261	24.7473	0
2020-06-25 22:25:00	24.7606	24.75395	24.7606	0
2020-06-25 22:30:00	24.7473	24.75329	24.7473	0
2020-06-25 22:35:00	24.7606	24.75396	24.7606	0
2020-06-25 22:40:00	24.754	24.75463	24.754	0
2020-06-25 22:45:00	24.7473	24.7533	24.7473	0
2020-06-25 22:50:00	24.7606	24.75396	24.7606	0
2020-06-25 22:55:00	24.754	24.75463	24.754	0
2020-06-25 23:00:00	24.754	24.75397	24.754	0
2020-06-25 23:05:00	24.7606	24.75463	24.7606	0
2020-06-25 23:10:00	24.7606	24.75596	24.7606	0
2020-06-25 23:15:00	24.754	24.7553	24.754	0
2020-06-25 23:20:00	24.7606	24.75663	24.7606	0
2020-06-25 23:25:00	24.754	24.75597	24.754	0
2020-06-25 23:30:00	24.7606	24.75663	24.7606	0
2020-06-25 23:35:00	24.7606	24.75796	24.7606	0
2020-06-25 23:40:00	24.754	24.7573	24.754	0
2020-06-25 23:45:00	24.7606	24.75796	24.7606	0
2020-06-25 23:50:00	24.7606	24.75862	24.7606	0
2020-06-25 23:55:00	24.754	24.75796	24.754	0
2020-06-26 00:00:00	24.7606	24.75796	24.7606	0
2020-06-26 00:05:00	24.754	24.75796	24.754	0
2020-06-26 00:10:00	24.7606	24.75796	24.7606	0
2020-06-26 00:15:00	24.754	24.75796	24.754	0
2020-06-26 00:20:00	24.754	24.7573	24.754	0
2020-06-26 00:25:00	24.7606	24.7573	24.7606	0
2020-06-26 00:30:00	24.754	24.7573	24.754	0
2020-06-26 00:35:00	24.7606	24.7573	24.7606	0
2020-06-26 00:40:00	24.7606	24.7573	24.7606	0
2020-06-26 00:45:00	24.754	24.7573	24.754	0
2020-06-26 00:50:00	24.754	24.75664	24.754	0
2020-06-26 00:55:00	24.7606	24.7573	24.7606	0
2020-06-26 01:00:00	24.754	24.75664	24.754	0
2020-06-26 01:05:00	24.7606	24.7573	24.7606	0
2020-06-26 01:10:00	24.754	24.7573	24.754	0
2020-06-26 01:15:00	24.754	24.75664	24.754	0
2020-06-26 01:20:00	24.7598	24.75722	24.7598	0
2020-06-26 01:25:00	24.7534	24.7565	24.7534	0
2020-06-26 01:30:00	24.7603	24.75647	24.7603	0
2020-06-26 01:35:00	24.7604	24.75711	24.7604	0
2020-06-26 01:40:00	24.7538	24.75709	24.7538	0
2020-06-26 01:45:00	24.7605	24.75708	24.7605	0
2020-06-26 01:50:00	24.7539	24.75707	24.7539	0
2020-06-26 01:55:00	24.7539	24.7564	24.7539	0
2020-06-26 02:00:00	24.7539	24.75639	24.7539	0
2020-06-26 02:05:00	24.7473	24.75572	24.7473	0
2020-06-26 02:10:00	24.7539	24.75513	24.7539	0
2020-06-26 02:15:00	24.754	24.75519	24.754	0
2020-06-26 02:20:00	24.7473	24.75389	24.7473	0
2020-06-26 02:25:00	24.7606	24.75391	24.7606	0
2020-06-26 02:30:00	24.754	24.75393	24.754	0
2020-06-26 02:35:00	24.754	24.75328	24.754	0
2020-06-26 02:40:00	24.7606	24.75395	24.7606	0
2020-06-26 02:45:00	24.754	24.75396	24.754	0
2020-06-26 02:50:00	24.7606	24.75463	24.7606	0
2020-06-26 02:55:00	24.7606	24.75596	24.7606	0
2020-06-26 03:00:00	24.7473	24.7553	24.7473	0
2020-06-26 03:05:00	24.754	24.7553	24.754	0
2020-06-26 03:10:00	24.754	24.75597	24.754	0
2020-06-26 03:15:00	24.7473	24.75464	24.7473	0
2020-06-26 03:20:00	24.7606	24.7553	24.7606	0
2020-06-26 03:25:00	24.7473	24.75463	24.7473	0
2020-06-26 03:30:00	24.7606	24.75463	24.7606	0
2020-06-26 03:35:00	24.7606	24.75529	24.7606	0
2020-06-26 03:40:00	24.7606	24.75529	24.7606	0
2020-06-26 03:45:00	24.7606	24.75529	24.7606	0
2020-06-26 03:50:00	24.7606	24.75662	24.7606	0
2020-06-26 03:55:00	24.754	24.75662	24.754	0
2020-06-26 04:00:00	24.7606	24.75728	24.7606	0
2020-06-26 04:05:00	24.7606	24.75861	24.7606	0
2020-06-26 04:10:00	24.754	24.75795	24.754	0
2020-06-26 04:15:00	24.7606	24.75928	24.7606	0
2020-06-26 04:20:00	24.7473	24.75795	24.7473	0
2020-06-26 04:25:00	24.7473	24.75662	24.7473	0
2020-06-26 04:30:00	24.754	24.75596	24.754	0
2020-06-26 04:35:00	24.7473	24.75463	24.7473	0
2020-06-26 04:40:00	24.754	24.75397	24.754	0
2020-06-26 04:45:00	24.754	24.75397	24.754	0
2020-06-26 04:50:00	24.7473	24.75264	24.7473	0
2020-06-26 04:55:00	24.774	24.75398	24.774	0
2020-06-26 05:00:00	24.7673	24.75531	24.7673	0
2020-06-26 05:05:00	24.7606	24.75531	24.7606	0
2020-06-26 05:10:00	24.7606	24.75664	24.7606	0
2020-06-26 05:15:00	24.7606	24.75797	24.7606	0
2020-06-26 05:20:00	24.754	24.75797	24.754	0
2020-06-26 05:25:00	24.7673	24.75997	24.7673	0
2020-06-26 05:30:00	24.7673	24.7613	24.7673	0
2020-06-26 05:35:00	24.7606	24.76196	24.7606	0
2020-06-26 05:40:00	24.7606	24.76329	24.7606	0
2020-06-26 05:45:00	24.7606	24.76195	24.7606	0
2020-06-26 05:50:00	24.7606	24.76128	24.7606	0
2020-06-26 05:55:00	24.7673	24.76195	24.7673	0
2020-06-26 06:00:00	24.7606	24.76195	24.7606	0
2020-06-26 06:05:00	24.774	24.76329	24.774	0
2020-06-26 06:10:00	24.774	24.76529	24.774	0
2020-06-26 06:15:00	24.7673	24.76529	24.7673	0
2020-06-26 06:20:00	24.774	24.76596	24.774	0
2020-06-26 06:25:00	24.7806	24.76796	24.7806	0
2020-06-26 06:30:00	24.774	24.7693	24.774	0
2020-06-26 06:35:00	24.7673	24.76997	24.7673	0
2020-06-26 06:40:00	24.7806	24.77197	24.7806	0
2020-06-26 06:45:00	24.774	24.77264	24.774	0
2020-06-26 06:50:00	24.7673	24.77331	24.7673	0
2020-06-26 06:55:00	24.7806	24.77397	24.7806	0
2020-06-26 07:00:00	24.774	24.77397	24.774	0
2020-06-26 07:05:00	24.774	24.77464	24.774	0
2020-06-26 07:10:00	24.7806	24.7753	24.7806	0
2020-06-26 07:15:00	24.774	24.77464	24.774	0
2020-06-26 07:20:00	24.774	24.77464	24.774	0
2020-06-26 07:25:00	24.774	24.77531	24.774	0
2020-06-26 07:30:00	24.774	24.77465	24.774	0
2020-06-26 07:35:00	24.7873	24.77598	24.7873	0
2020-06-26 07:40:00	24.8006	24.77931	24.8006	0
2020-06-26 07:45:00	24.8206	24.78331	24.8206	0
2020-06-26 07:50:00	24.8406	24.78997	24.8406	0
2020-06-26 07:55:00	24.8673	24.7993	24.8673	0
2020-06-26 08:00:00	24.894	24.81064	24.894	0
2020-06-26 08:05:00	24.9073	24.82397	24.9073	0
2020-06-26 08:10:00	24.9073	24.8373	24.9073	0
2020-06-26 08:15:00	24.914	24.8513	24.914	0
2020-06-26 08:20:00	24.914	24.8653	24.914	0
2020-06-26 08:25:00	24.9073	24.8773	24.9073	0
2020-06-26 08:30:00	24.914	24.88864	24.914	0
2020-06-26 08:35:00	24.9073	24.89731	24.9073	0
2020-06-26 08:40:00	24.8807	24.90132	24.8807	0
2020-06-26 08:45:00	24.894	24.90399	24.894	0
2020-06-26 08:50:00	24.874	24.90199	24.874	0
2020-06-26 08:55:00	24.8873	24.89999	24.8873	0
2020-06-26 09:00:00	24.9207	24.90133	24.9207	0
2020-06-26 09:05:00	24.9332	24.90325	24.9332	0
2020-06-26 09:10:00	24.9468	24.90653	24.9468	0
2020-06-26 09:15:00	24.9737	24.91317	24.9737	0
2020-06-26 09:20:00	24.9738	24.91915	24.9738	0
2020-06-26 09:25:00	24.9805	24.92647	24.9805	0
2020-06-26 09:30:00	24.9806	24.93646	24.9806	0
2020-06-26 09:35:00	24.9673	24.94379	24.9673	0
2020-06-26 09:40:00	24.9673	24.95312	24.9673	0
2020-06-26 09:45:00	24.9607	24.96046	24.9607	0
2020-06-26 09:50:00	24.9473	24.96312	24.9473	0
2020-06-26 09:55:00	24.954	24.9652	24.954	0
2020-06-26 10:00:00	24.9473	24.96525	24.9473	0
2020-06-26 10:05:00	24.934	24.96128	24.934	0
2020-06-26 10:10:00	24.9407	24.95797	24.9407	0
2020-06-26 10:15:00	24.9198	24.9519	24.9198	0
2020-06-26 10:20:00	24.9268	24.94652	24.9268	0
2020-06-26 10:25:00	24.9203	24.94182	24.9203	0
2020-06-26 10:30:00	24.9138	24.93647	24.9138	0
2020-06-26 10:35:00	24.9205	24.93245	24.9205	0
2020-06-26 10:40:00	24.9072	24.92844	24.9072	0
2020-06-26 10:45:00	24.8939	24.92243	24.8939	0
2020-06-26 10:50:00	24.9073	24.91843	24.9073	0
2020-06-26 10:55:00	24.9006	24.91509	24.9006	0
2020-06-26 11:00:00	24.894	24.91042	24.894	0
2020-06-26 11:05:00	24.894	24.90784	24.894	0
2020-06-26 11:10:00	24.894	24.90456	24.894	0
2020-06-26 11:15:00	24.8807	24.9006	24.8807	0
2020-06-26 11:20:00	24.8867	24.89789	24.8867	0
2020-06-26 11:25:00	24.8802	24.89386	24.8802	0
2020-06-26 11:30:00	24.8871	24.89185	24.8871	0
2020-06-26 11:35:00	24.8872	24.89118	24.8872	0
2020-06-26 11:40:00	24.8672	24.88717	24.8672	0
2020-06-26 11:45:00	24.8873	24.88584	24.8873	0
2020-06-26 11:50:00	24.8873	24.88517	24.8873	0
2020-06-26 11:55:00	24.874	24.88317	24.874	0
2020-06-26 12:00:00	24.8806	24.88183	24.8806	0
2020-06-26 12:05:00	24.8873	24.88249	24.8873	0
2020-06-26 12:10:00	24.874	24.88122	24.874	0
2020-06-26 12:15:00	24.8673	24.87993	24.8673	0
2020-06-26 12:20:00	24.8807	24.87929	24.8807	0
2020-06-26 12:25:00	24.8673	24.8773	24.8673	0
2020-06-26 12:30:00	24.854	24.87598	24.854	0
2020-06-26 12:35:00	24.814	24.86865	24.814	0
2020-06-26 12:40:00	24.814	24.86132	24.814	0
2020-06-26 12:45:00	24.7873	24.85265	24.7873	0
2020-06-26 12:50:00	24.7606	24.84065	24.7606	0
2020-06-26 12:55:00	24.7806	24.82998	24.7806	0
2020-06-26 13:00:00	24.8206	24.82464	24.8206	0
2020-06-26 13:05:00	24.814	24.81931	24.814	0
2020-06-26 13:10:00	24.8273	24.81397	24.8273	0
2020-06-26 13:15:00	24.834	24.81064	24.834	0
2020-06-26 13:20:00	24.8273	24.80797	24.8273	0
2020-06-26 13:25:00	24.8406	24.81063	24.8406	0
2020-06-26 13:30:00	24.8406	24.81329	24.8406	0
2020-06-26 13:35:00	24.834	24.81796	24.834	0
2020-06-26 13:40:00	24.8465	24.82655	24.8465	0
2020-06-26 13:45:00	24.8401	24.8325	24.8401	0
2020-06-26 13:50:00	24.847	24.83514	24.847	0
2020-06-26 13:55:00	24.8404	24.83778	24.8404	0
2020-06-26 14:00:00	24.8405	24.8391	24.8405	0
2020-06-26 14:05:00	24.8539	24.84109	24.8539	0
2020-06-26 14:10:00	24.8406	24.84242	24.8406	0
2020-06-26 14:15:00	24.8406	24.84242	24.8406	0
2020-06-26 14:20:00	24.8473	24.84309	24.8473	0
2020-06-26 14:25:00	24.8406	24.84375	24.8406	0
2020-06-26 14:30:00	24.8473	24.84383	24.8473	0
2020-06-26 14:35:00	24.8473	24.84455	24.8473	0
2020-06-26 14:40:00	24.8406	24.84391	24.8406	0
2020-06-26 14:45:00	24.854	24.84527	24.854	0
2020-06-26 14:50:00	24.8473	24.84595	24.8473	0
2020-06-26 14:55:00	24.8473	24.84529	24.8473	0
2020-06-26 15:00:00	24.854	24.84663	24.854	0
2020-06-26 15:05:00	24.8406	24.84663	24.8406	0
2020-06-26 15:10:00	24.854	24.8473	24.854	0
2020-06-26 15:15:00	24.8473	24.84797	24.8473	0
2020-06-26 15:20:00	24.8406	24.8473	24.8406	0
2020-06-26 15:25:00	24.854	24.84797	24.854	0
2020-06-26 15:30:00	24.8473	24.84864	24.8473	0
2020-06-26 15:35:00	24.8406	24.8473	24.8406	0
2020-06-26 15:40:00	24.854	24.84797	24.854	0
2020-06-26 15:45:00	24.8473	24.84797	24.8473	0
2020-06-26 15:50:00	24.854	24.84797	24.854	0
2020-06-26 15:55:00	24.854	24.84931	24.854	0
2020-06-26 16:00:00	24.8406	24.84797	24.8406	0
2020-06-26 16:05:00	24.854	24.84864	24.854	0
2020-06-26 16:10:00	24.8473	24.84931	24.8473	0
2020-06-26 16:15:00	24.8473	24.84864	24.8473	0
2020-06-26 16:20:00	24.854	24.84931	24.854	0
2020-06-26 16:25:00	24.8473	24.84998	24.8473	0
2020-06-26 16:30:00	24.8467	24.84925	24.8467	0
2020-06-26 16:35:00	24.8602	24.85054	24.8602	0
2020-06-26 16:40:00	24.847	24.84984	24.847	0
2020-06-26 16:45:00	24.8471	24.84915	24.8471	0
2020-06-26 16:50:00	24.8539	24.85048	24.8539	0
2020-06-26 16:55:00	24.8472	24.8498	24.8472	0
2020-06-26 17:00:00	24.8473	24.8498	24.8473	0
2020-06-26 17:05:00	24.8606	24.85113	24.8606	0
2020-06-26 17:10:00	24.854	24.85113	24.854	0
2020-06-26 17:15:00	24.8473	24.85113	24.8473	0
2020-06-26 17:20:00	24.854	24.85186	24.854	0
2020-06-26 17:25:00	24.8406	24.8499	24.8406	0
2020-06-26 17:30:00	24.8473	24.84993	24.8473	0
2020-06-26 17:35:00	24.854	24.85062	24.854	0
2020-06-26 17:40:00	24.8406	24.84929	24.8406	0
2020-06-26 17:45:00	24.8473	24.8493	24.8473	0
2020-06-26 17:50:00	24.8473	24.8493	24.8473	0
2020-06-26 17:55:00	24.8406	24.8473	24.8406	0
2020-06-26 18:00:00	24.854	24.8473	24.854	0
2020-06-26 18:05:00	24.854	24.84797	24.854	0
2020-06-26 18:10:00	24.8473	24.8473	24.8473	0
2020-06-26 18:15:00	24.8607	24.84931	24.8607	0
2020-06-26 18:20:00	24.854	24.84998	24.854	0
2020-06-26 18:25:00	24.8406	24.84864	24.8406	0
2020-06-26 18:30:00	24.8665	24.85123	24.8665	0
2020-06-26 18:35:00	24.8601	24.85251	24.8601	0
2020-06-26 18:40:00	24.8536	24.85314	24.8536	0
2020-06-26 18:45:00	24.8538	24.85446	24.8538	0
2020-06-26 18:50:00	24.8538	24.85444	24.8538	0
2020-06-26 18:55:00	24.8472	24.85376	24.8472	0
2020-06-26 19:00:00	24.8539	24.85442	24.8539	0
2020-06-26 19:05:00	24.854	24.85375	24.854	0
2020-06-26 19:10:00	24.8473	24.85308	24.8473	0
2020-06-26 19:15:00	24.854	24.85442	24.854	0
2020-06-26 19:20:00	24.854	24.85317	24.854	0
2020-06-26 19:25:00	24.8473	24.85189	24.8473	0
2020-06-26 19:30:00	24.854	24.85193	24.854	0
2020-06-26 19:35:00	24.8473	24.85128	24.8473	0
2020-06-26 19:40:00	24.8473	24.85063	24.8473	0
2020-06-26 19:45:00	24.8465	24.85056	24.8465	0
2020-06-26 19:50:00	24.8468	24.84985	24.8468	0
2020-06-26 19:55:00	24.8536	24.84981	24.8536	0
2020-06-26 20:00:00	24.8471	24.84979	24.8471	0
2020-06-26 20:05:00	24.8472	24.84911	24.8472	0
2020-06-26 20:10:00	24.8539	24.8491	24.8539	0
2020-06-26 20:15:00	24.8473	24.8491	24.8473	0
2020-06-26 20:20:00	24.8473	24.84843	24.8473	0
2020-06-26 20:25:00	24.8473	24.84843	24.8473	0
2020-06-26 20:30:00	24.8473	24.84843	24.8473	0
2020-06-26 20:35:00	24.854	24.84918	24.854	0
2020-06-26 20:40:00	24.854	24.8499	24.854	0
2020-06-26 20:45:00	24.8406	24.8486	24.8406	0
2020-06-26 20:50:00	24.854	24.84929	24.854	0
2020-06-26 20:55:00	24.8473	24.8493	24.8473	0
2020-06-26 21:00:00	24.8473	24.84864	24.8473	0
2020-06-26 21:05:00	24.854	24.84931	24.854	0
2020-06-26 21:10:00	24.8406	24.84864	24.8406	0
2020-06-26 21:15:00	24.8473	24.84864	24.8473	0
2020-06-26 21:20:00	24.854	24.84931	24.854	0
2020-06-26 21:25:00	24.854	24.84931	24.854	0
2020-06-26 21:30:00	24.8473	24.84864	24.8473	0
2020-06-26 21:35:00	24.854	24.84998	24.854	0
2020-06-26 21:40:00	24.8473	24.84931	24.8473	0
2020-06-26 21:45:00	24.8473	24.84931	24.8473	0
2020-06-26 21:50:00	24.8473	24.84931	24.8473	0
2020-06-26 21:55:00	24.8406	24.84797	24.8406	0
2020-06-26 22:00:00	24.8473	24.84864	24.8473	0
2020-06-26 22:05:00	24.8406	24.84797	24.8406	0
2020-06-26 22:10:00	24.8406	24.84663	24.8406	0
2020-06-26 22:15:00	24.854	24.84663	24.854	0
2020-06-26 22:20:00	24.8406	24.84596	24.8406	0
2020-06-26 22:25:00	24.8406	24.84462	24.8406	0
2020-06-26 22:30:00	24.8473	24.84462	24.8473	0
2020-06-26 22:35:00	24.8406	24.84395	24.8406	0
2020-06-26 22:40:00	24.8406	24.84328	24.8406	0
2020-06-26 22:45:00	24.8406	24.84328	24.8406	0
2020-06-26 22:50:00	24.8406	24.84261	24.8406	0
2020-06-26 22:55:00	24.8473	24.84328	24.8473	0
2020-06-26 23:00:00	24.8473	24.84395	24.8473	0
2020-06-26 23:05:00	24.8406	24.84261	24.8406	0
2020-06-26 23:10:00	24.8406	24.84261	24.8406	0
2020-06-26 23:15:00	24.8406	24.84261	24.8406	0
2020-06-26 23:20:00	24.834	24.84128	24.834	0
2020-06-26 23:25:00	24.8473	24.84195	24.8473	0
2020-06-26 23:30:00	24.8406	24.84195	24.8406	0
2020-06-26 23:35:00	24.8406	24.84195	24.8406	0
2020-06-26 23:40:00	24.8406	24.84195	24.8406	0
2020-06-26 23:45:00	24.8406	24.84128	24.8406	0
2020-06-26 23:50:00	24.8406	24.84061	24.8406	0
2020-06-26 23:55:00	24.8406	24.84061	24.8406	0
2020-06-27 00:00:00	24.834	24.83995	24.834	0
2020-06-27 00:05:00	24.8406	24.83995	24.8406	0
2020-06-27 00:10:00	24.8406	24.84061	24.8406	0
2020-06-27 00:15:00	24.834	24.83928	24.834	0
2020-06-27 00:20:00	24.8406	24.83928	24.8406	0
2020-06-27 00:25:00	24.8398	24.8392	24.8398	0
2020-06-27 00:30:00	24.8401	24.83915	24.8401	0
2020-06-27 00:35:00	24.8403	24.83912	24.8403	0
2020-06-27 00:40:00	24.8338	24.83844	24.8338	0
2020-06-27 00:45:00	24.8405	24.83843	24.8405	0
2020-06-27 00:50:00	24.8406	24.83909	24.8406	0
2020-06-27 00:55:00	24.8333	24.83836	24.8333	0
2020-06-27 01:00:00	24.8402	24.83832	24.8402	0
2020-06-27 01:05:00	24.8404	24.83896	24.8404	0
2020-06-27 01:10:00	24.8271	24.83761	24.8271	0
2020-06-27 01:15:00	24.8405	24.83768	24.8405	0
2020-06-27 01:20:00	24.8406	24.83773	24.8406	0
2020-06-27 01:25:00	24.8406	24.83776	24.8406	0
2020-06-27 01:30:00	24.8473	24.83911	24.8473	0
2020-06-27 01:35:00	24.8406	24.83912	24.8406	0
2020-06-27 01:40:00	24.834	24.83846	24.834	0
2020-06-27 01:45:00	24.8406	24.83919	24.8406	0
2020-06-27 01:50:00	24.834	24.83857	24.834	0
2020-06-27 01:55:00	24.8406	24.83859	24.8406	0
2020-06-27 02:00:00	24.8406	24.83994	24.8406	0
2020-06-27 02:05:00	24.8406	24.83995	24.8406	0
2020-06-27 02:10:00	24.834	24.83929	24.834	0
2020-06-27 02:15:00	24.8406	24.83929	24.8406	0
2020-06-27 02:20:00	24.8406	24.83862	24.8406	0
2020-06-27 02:25:00	24.8406	24.83862	24.8406	0
2020-06-27 02:30:00	24.8406	24.83928	24.8406	0
2020-06-27 02:35:00	24.834	24.83862	24.834	0
2020-06-27 02:40:00	24.8398	24.8392	24.8398	0
2020-06-27 02:45:00	24.8468	24.83982	24.8468	0
2020-06-27 02:50:00	24.8403	24.83979	24.8403	0
2020-06-27 02:55:00	24.8404	24.83977	24.8404	0
2020-06-27 03:00:00	24.8405	24.84042	24.8405	0
2020-06-27 03:05:00	24.8397	24.84033	24.8397	0
2020-06-27 03:10:00	24.8467	24.84094	24.8467	0
2020-06-27 03:15:00	24.8469	24.84157	24.8469	0
2020-06-27 03:20:00	24.8337	24.84088	24.8337	0
2020-06-27 03:25:00	24.8405	24.84153	24.8405	0
2020-06-27 03:30:00	24.8406	24.84161	24.8406	0
2020-06-27 03:35:00	24.8406	24.84099	24.8406	0
2020-06-27 03:40:00	24.8406	24.84102	24.8406	0
2020-06-27 03:45:00	24.8406	24.84104	24.8406	0
2020-06-27 03:50:00	24.834	24.84039	24.834	0
2020-06-27 03:55:00	24.8406	24.84048	24.8406	0
2020-06-27 04:00:00	24.8406	24.83987	24.8406	0
2020-06-27 04:05:00	24.8273	24.83791	24.8273	0
2020-06-27 04:10:00	24.8406	24.8386	24.8406	0
2020-06-27 04:15:00	24.834	24.83795	24.834	0
2020-06-27 04:20:00	24.834	24.83729	24.834	0
2020-06-27 04:25:00	24.8406	24.83729	24.8406	0
2020-06-27 04:30:00	24.8273	24.83596	24.8273	0
2020-06-27 04:35:00	24.8406	24.83596	24.8406	0
2020-06-27 04:40:00	24.834	24.83596	24.834	0
2020-06-27 04:45:00	24.8206	24.83396	24.8206	0
2020-06-27 04:50:00	24.834	24.8333	24.834	0
2020-06-27 04:55:00	24.8273	24.8333	24.8273	0
2020-06-27 05:00:00	24.8273	24.83197	24.8273	0
2020-06-27 05:05:00	24.834	24.83197	24.834	0
2020-06-27 05:10:00	24.8273	24.8313	24.8273	0
2020-06-27 05:15:00	24.834	24.83064	24.834	0
2020-06-27 05:20:00	24.834	24.83131	24.834	0
2020-06-27 05:25:00	24.8273	24.82998	24.8273	0
2020-06-27 05:30:00	24.8406	24.83064	24.8406	0
2020-06-27 05:35:00	24.834	24.83198	24.834	0
2020-06-27 05:40:00	24.8273	24.83131	24.8273	0
2020-06-27 05:45:00	24.8406	24.83264	24.8406	0
2020-06-27 05:50:00	24.8406	24.83397	24.8406	0
2020-06-27 05:55:00	24.834	24.83397	24.834	0
2020-06-27 06:00:00	24.8406	24.8353	24.8406	0
2020-06-27 06:05:00	24.834	24.8353	24.834	0
2020-06-27 06:10:00	24.834	24.8353	24.834	0
2020-06-27 06:15:00	24.8473	24.8373	24.8473	0
2020-06-27 06:20:00	24.8406	24.8373	24.8406	0
2020-06-27 06:25:00	24.8406	24.83796	24.8406	0
2020-06-27 06:30:00	24.8406	24.83929	24.8406	0
2020-06-27 06:35:00	24.8406	24.83929	24.8406	0
2020-06-27 06:40:00	24.8406	24.83929	24.8406	0
2020-06-27 06:45:00	24.8406	24.83995	24.8406	0
2020-06-27 06:50:00	24.834	24.83929	24.834	0
2020-06-27 06:55:00	24.8473	24.84062	24.8473	0
2020-06-27 07:00:00	24.8406	24.84128	24.8406	0
2020-06-27 07:05:00	24.8473	24.84128	24.8473	0
2020-06-27 07:10:00	24.854	24.84262	24.854	0
2020-06-27 07:15:00	24.8473	24.84329	24.8473	0
2020-06-27 07:20:00	24.8473	24.84396	24.8473	0
2020-06-27 07:25:00	24.854	24.8453	24.854	0
2020-06-27 07:30:00	24.854	24.84664	24.854	0
2020-06-27 07:35:00	24.8473	24.84731	24.8473	0
2020-06-27 07:40:00	24.854	24.84931	24.854	0
2020-06-27 07:45:00	24.854	24.84998	24.854	0
2020-06-27 07:50:00	24.854	24.85132	24.854	0
2020-06-27 07:55:00	24.854	24.85199	24.854	0
2020-06-27 08:00:00	24.8473	24.85132	24.8473	0
2020-06-27 08:05:00	24.854	24.85199	24.854	0
2020-06-27 08:10:00	24.8607	24.85333	24.8607	0
2020-06-27 08:15:00	24.854	24.85333	24.854	0
2020-06-27 08:20:00	24.8607	24.854	24.8607	0
2020-06-27 08:25:00	24.8607	24.85534	24.8607	0
2020-06-27 08:30:00	24.854	24.85534	24.854	0
2020-06-27 08:35:00	24.8673	24.85667	24.8673	0
2020-06-27 08:40:00	24.854	24.85667	24.854	0
2020-06-27 08:45:00	24.8607	24.85734	24.8607	0
2020-06-27 08:50:00	24.8673	24.85934	24.8673	0
2020-06-27 08:55:00	24.854	24.85934	24.854	0
2020-06-27 09:00:00	24.8673	24.86	24.8673	0
2020-06-27 09:05:00	24.8673	24.86133	24.8673	0
2020-06-27 09:10:00	24.8607	24.86133	24.8607	0
2020-06-27 09:15:00	24.8673	24.86199	24.8673	0
2020-06-27 09:20:00	24.874	24.86399	24.874	0
2020-06-27 09:25:00	24.8673	24.86399	24.8673	0
2020-06-27 09:30:00	24.874	24.86599	24.874	0
2020-06-27 09:35:00	24.874	24.86732	24.874	0
2020-06-27 09:40:00	24.8665	24.86724	24.8665	0
2020-06-27 09:45:00	24.8735	24.86919	24.8735	0
2020-06-27 09:50:00	24.8737	24.86983	24.8737	0
2020-06-27 09:55:00	24.8738	24.87048	24.8738	0
2020-06-27 10:00:00	24.8805	24.87246	24.8805	0
2020-06-27 10:05:00	24.8806	24.87379	24.8806	0
2020-06-27 10:10:00	24.8806	24.87445	24.8806	0
2020-06-27 10:15:00	24.9006	24.87778	24.9006	0
2020-06-27 10:20:00	24.894	24.87978	24.894	0
2020-06-27 10:25:00	24.8873	24.88111	24.8873	0
2020-06-27 10:30:00	24.894	24.88386	24.894	0
2020-06-27 10:35:00	24.9007	24.88658	24.9007	0
2020-06-27 10:40:00	24.894	24.88861	24.894	0
2020-06-27 10:45:00	24.9073	24.89196	24.9073	0
2020-06-27 10:50:00	24.9073	24.89464	24.9073	0
2020-06-27 10:55:00	24.9073	24.89731	24.9073	0
2020-06-27 11:00:00	24.9207	24.90132	24.9207	0
2020-06-27 11:05:00	24.9207	24.90333	24.9207	0
2020-06-27 11:10:00	24.914	24.90533	24.914	0
2020-06-27 11:15:00	24.914	24.908	24.914	0
2020-06-27 11:20:00	24.9207	24.91067	24.9207	0
2020-06-27 11:25:00	24.914	24.912	24.914	0
2020-06-27 11:30:00	24.9207	24.91467	24.9207	0
2020-06-27 11:35:00	24.9273	24.91667	24.9273	0
2020-06-27 11:40:00	24.9207	24.91801	24.9207	0
2020-06-27 11:45:00	24.9207	24.91935	24.9207	0
2020-06-27 11:50:00	24.9207	24.91935	24.9207	0
2020-06-27 11:55:00	24.9207	24.91935	24.9207	0
2020-06-27 12:00:00	24.9207	24.92002	24.9207	0
2020-06-27 12:05:00	24.9207	24.92069	24.9207	0
2020-06-27 12:10:00	24.9207	24.92069	24.9207	0
2020-06-27 12:15:00	24.9273	24.92202	24.9273	0
2020-06-27 12:20:00	24.934	24.92335	24.934	0
2020-06-27 12:25:00	24.9207	24.92269	24.9207	0
2020-06-27 12:30:00	24.9273	24.92335	24.9273	0
2020-06-27 12:35:00	24.9207	24.92335	24.9207	0
2020-06-27 12:40:00	24.9207	24.92335	24.9207	0
2020-06-27 12:45:00	24.9332	24.9246	24.9332	0
2020-06-27 12:50:00	24.9335	24.92588	24.9335	0
2020-06-27 12:55:00	24.927	24.92651	24.927	0
2020-06-27 13:00:00	24.9271	24.92715	24.9271	0
2020-06-27 13:05:00	24.9339	24.92781	24.9339	0
2020-06-27 13:10:00	24.9264	24.92705	24.9264	0
2020-06-27 13:15:00	24.9268	24.92766	24.9268	0
2020-06-27 13:20:00	24.9336	24.92829	24.9336	0
2020-06-27 13:25:00	24.9271	24.92893	24.9271	0
2020-06-27 13:30:00	24.9339	24.93025	24.9339	0
2020-06-27 13:35:00	24.9472	24.93165	24.9472	0
2020-06-27 13:40:00	24.934	24.9317	24.934	0
2020-06-27 13:45:00	24.9273	24.93173	24.9273	0
2020-06-27 13:50:00	24.9473	24.93375	24.9473	0
2020-06-27 13:55:00	24.9407	24.93443	24.9407	0
2020-06-27 14:00:00	24.934	24.93519	24.934	0
2020-06-27 14:05:00	24.9473	24.93724	24.9473	0
2020-06-27 14:10:00	24.934	24.93728	24.934	0
2020-06-27 14:15:00	24.934	24.93797	24.934	0
2020-06-27 14:20:00	24.9473	24.93931	24.9473	0
2020-06-27 14:25:00	24.9407	24.93866	24.9407	0
2020-06-27 14:30:00	24.9273	24.93799	24.9273	0
2020-06-27 14:35:00	24.9407	24.93933	24.9407	0
2020-06-27 14:40:00	24.934	24.938	24.934	0
2020-06-27 14:45:00	24.9273	24.93666	24.9273	0
2020-06-27 14:50:00	24.9407	24.93733	24.9407	0
2020-06-27 14:55:00	24.934	24.936	24.934	0
2020-06-27 15:00:00	24.934	24.936	24.934	0
2020-06-27 15:05:00	24.934	24.936	24.934	0
2020-06-27 15:10:00	24.9265	24.93392	24.9265	0
2020-06-27 15:15:00	24.9335	24.9332	24.9335	0
2020-06-27 15:20:00	24.9337	24.93384	24.9337	0
2020-06-27 15:25:00	24.9271	24.93248	24.9271	0
2020-06-27 15:30:00	24.9405	24.93313	24.9405	0
2020-06-27 15:35:00	24.9339	24.93379	24.9339	0
2020-06-27 15:40:00	24.934	24.93312	24.934	0
2020-06-27 15:45:00	24.934	24.93312	24.934	0
2020-06-27 15:50:00	24.934	24.93312	24.934	0
2020-06-27 15:55:00	24.9273	24.93245	24.9273	0
2020-06-27 16:00:00	24.934	24.9332	24.934	0
2020-06-27 16:05:00	24.934	24.93325	24.934	0
2020-06-27 16:10:00	24.934	24.93328	24.934	0
2020-06-27 16:15:00	24.9473	24.9353	24.9473	0
2020-06-27 16:20:00	24.9473	24.93598	24.9473	0
2020-06-27 16:25:00	24.934	24.93599	24.934	0
2020-06-27 16:30:00	24.9407	24.93666	24.9407	0
2020-06-27 16:35:00	24.954	24.93866	24.954	0
2020-06-27 16:40:00	24.9473	24.93999	24.9473	0
2020-06-27 16:45:00	24.9407	24.94133	24.9407	0
2020-06-27 16:50:00	24.954	24.94333	24.954	0
2020-06-27 16:55:00	24.9473	24.94466	24.9473	0
2020-06-27 17:00:00	24.9407	24.94533	24.9407	0
2020-06-27 17:05:00	24.9473	24.94533	24.9473	0
2020-06-27 17:10:00	24.9473	24.94533	24.9473	0
2020-06-27 17:15:00	24.934	24.94533	24.934	0
2020-06-27 17:20:00	24.954	24.94666	24.954	0
2020-06-27 17:25:00	24.9473	24.94599	24.9473	0
2020-06-27 17:30:00	24.9473	24.94599	24.9473	0
2020-06-27 17:35:00	24.954	24.94732	24.954	0
2020-06-27 17:40:00	24.9473	24.94665	24.9473	0
2020-06-27 17:45:00	24.9473	24.94665	24.9473	0
2020-06-27 17:50:00	24.9607	24.94865	24.9607	0
2020-06-27 17:55:00	24.9607	24.94999	24.9607	0
2020-06-27 18:00:00	24.9473	24.94999	24.9473	0
2020-06-27 18:05:00	24.9473	24.95132	24.9473	0
2020-06-27 18:10:00	24.9607	24.95199	24.9607	0
2020-06-27 18:15:00	24.954	24.95266	24.954	0
2020-06-27 18:20:00	24.9473	24.95266	24.9473	0
2020-06-27 18:25:00	24.9607	24.95333	24.9607	0
2020-06-27 18:30:00	24.9473	24.95333	24.9473	0
2020-06-27 18:35:00	24.9467	24.95327	24.9467	0
2020-06-27 18:40:00	24.9536	24.95256	24.9536	0
2020-06-27 18:45:00	24.9471	24.9512	24.9471	0
2020-06-27 18:50:00	24.9472	24.95119	24.9472	0
2020-06-27 18:55:00	24.9539	24.95185	24.9539	0
2020-06-27 19:00:00	24.9473	24.95051	24.9473	0
2020-06-27 19:05:00	24.9473	24.94984	24.9473	0
2020-06-27 19:10:00	24.954	24.95051	24.954	0
2020-06-27 19:15:00	24.9473	24.94917	24.9473	0
2020-06-27 19:20:00	24.9465	24.94909	24.9465	0
2020-06-27 19:25:00	24.9468	24.9491	24.9468	0
2020-06-27 19:30:00	24.9403	24.94777	24.9403	0
2020-06-27 19:35:00	24.9471	24.94777	24.9471	0
2020-06-27 19:40:00	24.9472	24.94777	24.9472	0
2020-06-27 19:45:00	24.9473	24.94711	24.9473	0
2020-06-27 19:50:00	24.954	24.94778	24.954	0
2020-06-27 19:55:00	24.9465	24.9477	24.9465	0
2020-06-27 20:00:00	24.9468	24.94698	24.9468	0
2020-06-27 20:05:00	24.9537	24.94762	24.9537	0
2020-06-27 20:10:00	24.9471	24.94768	24.9471	0
2020-06-27 20:15:00	24.9405	24.94705	24.9405	0
2020-06-27 20:20:00	24.9539	24.94841	24.9539	0
2020-06-27 20:25:00	24.9406	24.94776	24.9406	0
2020-06-27 20:30:00	24.9406	24.9471	24.9406	0
2020-06-27 20:35:00	24.9473	24.9471	24.9473	0
2020-06-27 20:40:00	24.9473	24.94643	24.9473	0
2020-06-27 20:45:00	24.9473	24.94651	24.9473	0
2020-06-27 20:50:00	24.954	24.94723	24.954	0
2020-06-27 20:55:00	24.9473	24.94659	24.9473	0
2020-06-27 21:00:00	24.9473	24.94661	24.9473	0
2020-06-27 21:05:00	24.9473	24.94729	24.9473	0
2020-06-27 21:10:00	24.9407	24.94597	24.9407	0
2020-06-27 21:15:00	24.9473	24.94664	24.9473	0
2020-06-27 21:20:00	24.9473	24.94731	24.9473	0
2020-06-27 21:25:00	24.9473	24.94731	24.9473	0
2020-06-27 21:30:00	24.9532	24.9479	24.9532	0
2020-06-27 21:35:00	24.9535	24.94852	24.9535	0
2020-06-27 21:40:00	24.9403	24.94715	24.9403	0
2020-06-27 21:45:00	24.9605	24.94847	24.9605	0
2020-06-27 21:50:00	24.9539	24.94913	24.9539	0
2020-06-27 21:55:00	24.9473	24.94913	24.9473	0
2020-06-27 22:00:00	24.9473	24.94979	24.9473	0
2020-06-27 22:05:00	24.9473	24.94979	24.9473	0
2020-06-27 22:10:00	24.9473	24.94979	24.9473	0
2020-06-27 22:15:00	24.9473	24.94979	24.9473	0
2020-06-27 22:20:00	24.9473	24.9492	24.9473	0
2020-06-27 22:25:00	24.9407	24.94792	24.9407	0
2020-06-27 22:30:00	24.954	24.94929	24.954	0
2020-06-27 22:35:00	24.9473	24.94797	24.9473	0
2020-06-27 22:40:00	24.9473	24.94731	24.9473	0
2020-06-27 22:45:00	24.9607	24.94865	24.9607	0
2020-06-27 22:50:00	24.9473	24.94865	24.9473	0
2020-06-27 22:55:00	24.9407	24.94799	24.9407	0
2020-06-27 23:00:00	24.954	24.94866	24.954	0
2020-06-27 23:05:00	24.9473	24.94866	24.9473	0
2020-06-27 23:10:00	24.9465	24.94858	24.9465	0
2020-06-27 23:15:00	24.9468	24.94919	24.9468	0
2020-06-27 23:20:00	24.9403	24.94782	24.9403	0
2020-06-27 23:25:00	24.9405	24.94714	24.9405	0
2020-06-27 23:30:00	24.9472	24.94713	24.9472	0
2020-06-27 23:35:00	24.9406	24.94512	24.9406	0
2020-06-27 23:40:00	24.9473	24.94512	24.9473	0
2020-06-27 23:45:00	24.9473	24.94578	24.9473	0
2020-06-27 23:50:00	24.9407	24.94445	24.9407	0
2020-06-27 23:55:00	24.9473	24.94445	24.9473	0
2020-06-28 00:00:00	24.9473	24.94453	24.9473	0
2020-06-28 00:05:00	24.9407	24.94392	24.9407	0
2020-06-28 00:10:00	24.9473	24.94462	24.9473	0
2020-06-28 00:15:00	24.9473	24.9453	24.9473	0
2020-06-28 00:20:00	24.9473	24.94531	24.9473	0
2020-06-28 00:25:00	24.9473	24.94598	24.9473	0
2020-06-28 00:30:00	24.9473	24.94598	24.9473	0
2020-06-28 00:35:00	24.9407	24.94532	24.9407	0
2020-06-28 00:40:00	24.9473	24.94598	24.9473	0
2020-06-28 00:45:00	24.9473	24.94598	24.9473	0
2020-06-28 00:50:00	24.9473	24.94598	24.9473	0
2020-06-28 00:55:00	24.954	24.94731	24.954	0
2020-06-28 01:00:00	24.9473	24.94731	24.9473	0
2020-06-28 01:05:00	24.9473	24.94731	24.9473	0
2020-06-28 01:10:00	24.9473	24.94731	24.9473	0
2020-06-28 01:15:00	24.9473	24.94731	24.9473	0
2020-06-28 01:20:00	24.9607	24.94865	24.9607	0
2020-06-28 01:25:00	24.9607	24.95065	24.9607	0
2020-06-28 01:30:00	24.9473	24.95065	24.9473	0
2020-06-28 01:35:00	24.9473	24.95065	24.9473	0
2020-06-28 01:40:00	24.954	24.95132	24.954	0
2020-06-28 01:45:00	24.9473	24.95065	24.9473	0
2020-06-28 01:50:00	24.954	24.95132	24.954	0
2020-06-28 01:55:00	24.9607	24.95266	24.9607	0
2020-06-28 02:00:00	24.9473	24.95266	24.9473	0
2020-06-28 02:05:00	24.954	24.95333	24.954	0
2020-06-28 02:10:00	24.954	24.95266	24.954	0
2020-06-28 02:15:00	24.9473	24.95132	24.9473	0
2020-06-28 02:20:00	24.954	24.95199	24.954	0
2020-06-28 02:25:00	24.954	24.95266	24.954	0
2020-06-28 02:30:00	24.954	24.95266	24.954	0
2020-06-28 02:35:00	24.9607	24.954	24.9607	0
2020-06-28 02:40:00	24.954	24.954	24.954	0
2020-06-28 02:45:00	24.9473	24.95266	24.9473	0
2020-06-28 02:50:00	24.9674	24.95467	24.9674	0
2020-06-28 02:55:00	24.9607	24.95534	24.9607	0
2020-06-28 03:00:00	24.954	24.95534	24.954	0
2020-06-28 03:05:00	24.9607	24.95668	24.9607	0
2020-06-28 03:10:00	24.9607	24.95735	24.9607	0
2020-06-28 03:15:00	24.9473	24.95668	24.9473	0
2020-06-28 03:20:00	24.9607	24.95735	24.9607	0
2020-06-28 03:25:00	24.9607	24.95735	24.9607	0
2020-06-28 03:30:00	24.954	24.95735	24.954	0
2020-06-28 03:35:00	24.96	24.95862	24.96	0
2020-06-28 03:40:00	24.9602	24.9579	24.9602	0
2020-06-28 03:45:00	24.9537	24.9572	24.9537	0
2020-06-28 03:50:00	24.9738	24.95918	24.9738	0
2020-06-28 03:55:00	24.9606	24.95917	24.9606	0
2020-06-28 04:00:00	24.9606	24.95916	24.9606	0
2020-06-28 04:05:00	24.9673	24.96116	24.9673	0
2020-06-28 04:10:00	24.9673	24.96182	24.9673	0
2020-06-28 04:15:00	24.9607	24.96182	24.9607	0
2020-06-28 04:20:00	24.9673	24.96315	24.9673	0
2020-06-28 04:25:00	24.9673	24.96388	24.9673	0
2020-06-28 04:30:00	24.9607	24.96393	24.9607	0
2020-06-28 04:35:00	24.9674	24.9653	24.9674	0
2020-06-28 04:40:00	24.9674	24.96466	24.9674	0
2020-06-28 04:45:00	24.954	24.964	24.954	0
2020-06-28 04:50:00	24.9674	24.96468	24.9674	0
2020-06-28 04:55:00	24.9607	24.96402	24.9607	0
2020-06-28 05:00:00	24.954	24.96269	24.954	0
2020-06-28 05:05:00	24.974	24.96402	24.974	0
2020-06-28 05:10:00	24.974	24.96469	24.974	0
2020-06-28 05:15:00	24.9607	24.96403	24.9607	0
2020-06-28 05:20:00	24.9674	24.9647	24.9674	0
2020-06-28 05:25:00	24.974	24.96536	24.974	0
2020-06-28 05:30:00	24.9607	24.96469	24.9607	0
2020-06-28 05:35:00	24.974	24.96669	24.974	0
2020-06-28 05:40:00	24.974	24.96735	24.974	0
2020-06-28 05:45:00	24.974	24.96868	24.974	0
2020-06-28 05:50:00	24.9674	24.97002	24.9674	0
2020-06-28 05:55:00	24.974	24.97002	24.974	0
2020-06-28 06:00:00	24.974	24.97002	24.974	0
2020-06-28 06:05:00	24.974	24.97135	24.974	0
2020-06-28 06:10:00	24.9807	24.97268	24.9807	0
2020-06-28 06:15:00	24.9674	24.97202	24.9674	0
2020-06-28 06:20:00	24.9674	24.97269	24.9674	0
2020-06-28 06:25:00	24.974	24.97269	24.974	0
2020-06-28 06:30:00	24.974	24.97269	24.974	0
2020-06-28 06:35:00	24.9732	24.97261	24.9732	0
2020-06-28 06:40:00	24.9735	24.97322	24.9735	0
2020-06-28 06:45:00	24.9737	24.97319	24.9737	0
2020-06-28 06:50:00	24.9738	24.97317	24.9738	0
2020-06-28 06:55:00	24.9872	24.97449	24.9872	0
2020-06-28 07:00:00	24.9739	24.97381	24.9739	0
2020-06-28 07:05:00	24.974	24.97447	24.974	0
2020-06-28 07:10:00	24.9873	24.97646	24.9873	0
2020-06-28 07:15:00	24.9807	24.97713	24.9807	0
2020-06-28 07:20:00	24.974	24.97713	24.974	0
2020-06-28 07:25:00	24.9874	24.97855	24.9874	0
2020-06-28 07:30:00	24.9874	24.97994	24.9874	0
2020-06-28 07:35:00	24.9733	24.9799	24.9733	0
2020-06-28 07:40:00	24.9869	24.98121	24.9869	0
2020-06-28 07:45:00	24.9871	24.9812	24.9871	0
2020-06-28 07:50:00	24.9805	24.98186	24.9805	0
2020-06-28 07:55:00	24.9872	24.98318	24.9872	0
2020-06-28 08:00:00	24.9873	24.98318	24.9873	0
2020-06-28 08:05:00	24.974	24.98251	24.974	0
2020-06-28 08:10:00	24.994	24.98451	24.994	0
2020-06-28 08:15:00	24.9873	24.9845	24.9873	0
2020-06-28 08:20:00	24.9807	24.98383	24.9807	0
2020-06-28 08:25:00	24.9874	24.98524	24.9874	0
2020-06-28 08:30:00	24.9874	24.98529	24.9874	0
2020-06-28 08:35:00	24.9807	24.98465	24.9807	0
2020-06-28 08:40:00	24.9874	24.98534	24.9874	0
2020-06-28 08:45:00	24.9874	24.98536	24.9874	0
2020-06-28 08:50:00	24.9874	24.98537	24.9874	0
2020-06-28 08:55:00	25.0007	24.98804	25.0007	0
2020-06-28 09:00:00	24.994	24.98804	24.994	0
2020-06-28 09:05:00	24.9874	24.98805	24.9874	0
2020-06-28 09:10:00	25.0007	24.99005	25.0007	0
2020-06-28 09:15:00	25.0007	24.99138	25.0007	0
2020-06-28 09:20:00	25.0007	24.99271	25.0007	0
2020-06-28 09:25:00	25.0007	24.99471	25.0007	0
2020-06-28 09:30:00	25.0007	24.99604	25.0007	0
2020-06-28 09:35:00	25.0007	24.99737	25.0007	0
2020-06-28 09:40:00	25.014	25.00003	25.014	0
2020-06-28 09:45:00	25.0074	25.0007	25.0074	0
2020-06-28 09:50:00	25.0074	25.00204	25.0074	0
2020-06-28 09:55:00	25.0274	25.00604	25.0274	0
2020-06-28 10:00:00	25.0274	25.00871	25.0274	0
2020-06-28 10:05:00	25.014	25.01004	25.014	0
2020-06-28 10:10:00	25.0207	25.01204	25.0207	0
2020-06-28 10:15:00	25.0274	25.01471	25.0274	0
2020-06-28 10:20:00	25.0265	25.01729	25.0265	0
2020-06-28 10:25:00	25.0202	25.01924	25.0202	0
2020-06-28 10:30:00	25.0337	25.02121	25.0337	0
2020-06-28 10:35:00	25.0271	25.02318	25.0271	0
2020-06-28 10:40:00	25.0339	25.02583	25.0339	0
2020-06-28 10:45:00	25.0473	25.02782	25.0473	0
2020-06-28 10:50:00	25.0407	25.02915	25.0407	0
2020-06-28 10:55:00	25.0407	25.03182	25.0407	0
2020-06-28 11:00:00	25.054	25.03515	25.054	0
2020-06-28 11:05:00	25.054	25.03781	25.054	0
2020-06-28 11:10:00	25.0474	25.0399	25.0474	0
2020-06-28 11:15:00	25.0607	25.04395	25.0607	0
2020-06-28 11:20:00	25.054	25.04598	25.054	0
2020-06-28 11:25:00	25.054	25.04867	25.054	0
2020-06-28 11:30:00	25.0674	25.05202	25.0674	0
2020-06-28 11:35:00	25.054	25.05269	25.054	0
2020-06-28 11:40:00	25.054	25.05402	25.054	0
2020-06-28 11:45:00	25.0607	25.05602	25.0607	0
2020-06-28 11:50:00	25.054	25.05602	25.054	0
2020-06-28 11:55:00	25.054	25.05602	25.054	0
2020-06-28 12:00:00	25.0674	25.05802	25.0674	0
2020-06-28 12:05:00	25.054	25.05735	25.054	0
2020-06-28 12:10:00	25.054	25.05735	25.054	0
2020-06-28 12:15:00	25.0607	25.05802	25.0607	0
2020-06-28 12:20:00	25.054	25.05668	25.054	0
2020-06-28 12:25:00	25.054	25.05668	25.054	0
2020-06-28 12:30:00	25.0607	25.05735	25.0607	0
2020-06-28 12:35:00	25.054	25.05668	25.054	0
2020-06-28 12:40:00	25.0607	25.05735	25.0607	0
2020-06-28 12:45:00	25.054	25.05735	25.054	0
2020-06-28 12:50:00	25.054	25.05601	25.054	0
2020-06-28 12:55:00	25.054	25.05601	25.054	0
2020-06-28 13:00:00	25.0607	25.05668	25.0607	0
2020-06-28 13:05:00	25.054	25.05601	25.054	0
2020-06-28 13:10:00	25.0607	25.05668	25.0607	0
2020-06-28 13:15:00	25.054	25.05668	25.054	0
2020-06-28 13:20:00	25.054	25.05601	25.054	0
2020-06-28 13:25:00	25.0607	25.05668	25.0607	0
2020-06-28 13:30:00	25.054	25.05601	25.054	0
2020-06-28 13:35:00	25.054	25.05601	25.054	0
2020-06-28 13:40:00	25.0674	25.05735	25.0674	0
2020-06-28 13:45:00	25.054	25.05735	25.054	0
2020-06-28 13:50:00	25.054	25.05668	25.054	0
2020-06-28 13:55:00	25.054	25.05668	25.054	0
2020-06-28 14:00:00	25.054	25.05601	25.054	0
2020-06-28 14:05:00	25.0474	25.05535	25.0474	0
2020-06-28 14:10:00	25.054	25.05535	25.054	0
2020-06-28 14:15:00	25.054	25.05468	25.054	0
2020-06-28 14:20:00	25.054	25.05468	25.054	0
2020-06-28 14:25:00	25.0607	25.05535	25.0607	0
2020-06-28 14:30:00	25.054	25.05401	25.054	0
2020-06-28 14:35:00	25.054	25.05401	25.054	0
2020-06-28 14:40:00	25.054	25.05401	25.054	0
2020-06-28 14:45:00	25.054	25.05401	25.054	0
2020-06-28 14:50:00	25.0474	25.05335	25.0474	0
2020-06-28 14:55:00	25.054	25.05401	25.054	0
2020-06-28 15:00:00	25.054	25.05401	25.054	0
2020-06-28 15:05:00	25.054	25.05401	25.054	0
2020-06-28 15:10:00	25.054	25.05401	25.054	0
2020-06-28 15:15:00	25.0532	25.05326	25.0532	0
2020-06-28 15:20:00	25.0468	25.05254	25.0468	0
2020-06-28 15:25:00	25.0537	25.05251	25.0537	0
2020-06-28 15:30:00	25.0538	25.05249	25.0538	0
2020-06-28 15:35:00	25.0472	25.05181	25.0472	0
2020-06-28 15:40:00	25.054	25.05247	25.054	0
2020-06-28 15:45:00	25.054	25.05247	25.054	0
2020-06-28 15:50:00	25.054	25.05247	25.054	0
2020-06-28 15:55:00	25.054	25.05247	25.054	0
2020-06-28 16:00:00	25.054	25.05247	25.054	0
2020-06-28 16:05:00	25.054	25.05255	25.054	0
2020-06-28 16:10:00	25.0607	25.05394	25.0607	0
2020-06-28 16:15:00	25.054	25.05397	25.054	0
2020-06-28 16:20:00	25.054	25.05399	25.054	0
2020-06-28 16:25:00	25.054	25.05467	25.054	0
2020-06-28 16:30:00	25.054	25.05467	25.054	0
2020-06-28 16:35:00	25.0474	25.05401	25.0474	0
2020-06-28 16:40:00	25.0607	25.05468	25.0607	0
2020-06-28 16:45:00	25.054	25.05468	25.054	0
2020-06-28 16:50:00	25.0607	25.05535	25.0607	0
2020-06-28 16:55:00	25.054	25.05535	25.054	0
2020-06-28 17:00:00	25.054	25.05468	25.054	0
2020-06-28 17:05:00	25.054	25.05468	25.054	0
2020-06-28 17:10:00	25.054	25.05468	25.054	0
2020-06-28 17:15:00	25.054	25.05468	25.054	0
2020-06-28 17:20:00	25.0674	25.05602	25.0674	0
2020-06-28 17:25:00	25.0607	25.05735	25.0607	0
2020-06-28 17:30:00	25.054	25.05668	25.054	0
2020-06-28 17:35:00	25.0665	25.05793	25.0665	0
2020-06-28 17:40:00	25.0668	25.05854	25.0668	0
2020-06-28 17:45:00	25.0537	25.05851	25.0537	0
2020-06-28 17:50:00	25.0605	25.05916	25.0605	0
2020-06-28 17:55:00	25.0606	25.05982	25.0606	0
2020-06-28 18:00:00	25.054	25.05982	25.054	0
2020-06-28 18:05:00	25.0673	25.06115	25.0673	0
2020-06-28 18:10:00	25.0607	25.06048	25.0607	0
2020-06-28 18:15:00	25.054	25.05981	25.054	0
2020-06-28 18:20:00	25.0674	25.06115	25.0674	0
2020-06-28 18:25:00	25.06	25.0605	25.06	0
2020-06-28 18:30:00	25.0536	25.05918	25.0536	0
2020-06-28 18:35:00	25.0671	25.06052	25.0671	0
2020-06-28 18:40:00	25.0672	25.06119	25.0672	0
2020-06-28 18:45:00	25.0539	25.06052	25.0539	0
2020-06-28 18:50:00	25.0673	25.06185	25.0673	0
2020-06-28 18:55:00	25.0673	25.06185	25.0673	0
2020-06-28 19:00:00	25.054	25.06118	25.054	0
2020-06-28 19:05:00	25.074	25.06318	25.074	0
2020-06-28 19:10:00	25.074	25.06384	25.074	0
2020-06-28 19:15:00	25.0674	25.06458	25.0674	0
2020-06-28 19:20:00	25.054	25.06462	25.054	0
2020-06-28 19:25:00	25.0674	25.06465	25.0674	0
2020-06-28 19:30:00	25.0607	25.064	25.0607	0
2020-06-28 19:35:00	25.0807	25.06668	25.0807	0
2020-06-28 19:40:00	25.0807	25.06802	25.0807	0
2020-06-28 19:45:00	25.0732	25.06861	25.0732	0
2020-06-28 19:50:00	25.0668	25.06989	25.0668	0
2020-06-28 19:55:00	25.0804	25.07053	25.0804	0
2020-06-28 20:00:00	25.0805	25.07118	25.0805	0
2020-06-28 20:05:00	25.0739	25.07183	25.0739	0
2020-06-28 20:10:00	25.0733	25.07376	25.0733	0
2020-06-28 20:15:00	25.0736	25.07438	25.0736	0
2020-06-28 20:20:00	25.0671	25.07502	25.0671	0
2020-06-28 20:25:00	25.0805	25.075	25.0805	0
2020-06-28 20:30:00	25.0806	25.07499	25.0806	0
2020-06-28 20:35:00	25.0731	25.07498	25.0731	0
2020-06-28 20:40:00	25.0668	25.07498	25.0668	0
2020-06-28 20:45:00	25.0803	25.07497	25.0803	0
2020-06-28 20:50:00	25.0738	25.0743	25.0738	0
2020-06-28 20:55:00	25.0739	25.0743	25.0739	0
2020-06-28 21:00:00	25.0806	25.07503	25.0806	0
2020-06-28 21:05:00	25.0673	25.0744	25.0673	0
2020-06-28 21:10:00	25.0807	25.07576	25.0807	0
2020-06-28 21:15:00	25.074	25.07511	25.074	0
2020-06-28 21:20:00	25.0674	25.07379	25.0674	0
2020-06-28 21:25:00	25.0807	25.07455	25.0807	0
2020-06-28 21:30:00	25.0807	25.07594	25.0807	0
2020-06-28 21:35:00	25.074	25.07531	25.074	0
2020-06-28 21:40:00	25.0807	25.076	25.0807	0
2020-06-28 21:45:00	25.0874	25.07735	25.0874	0
2020-06-28 21:50:00	25.0807	25.07736	25.0807	0
2020-06-28 21:55:00	25.0807	25.0787	25.0807	0
2020-06-28 22:00:00	25.0932	25.07995	25.0932	0
2020-06-28 22:05:00	25.0868	25.08123	25.0868	0
2020-06-28 22:10:00	25.0804	25.08253	25.0804	0
2020-06-28 22:15:00	25.0872	25.08318	25.0872	0
2020-06-28 22:20:00	25.0806	25.08317	25.0806	0
2020-06-28 22:25:00	25.0806	25.08383	25.0806	0
2020-06-28 22:30:00	25.094	25.08516	25.094	0
2020-06-28 22:35:00	25.0807	25.08449	25.0807	0
2020-06-28 22:40:00	25.0807	25.08449	25.0807	0
2020-06-28 22:45:00	25.0874	25.08516	25.0874	0
2020-06-28 22:50:00	25.0874	25.08458	25.0874	0
2020-06-28 22:55:00	25.0799	25.08389	25.0799	0
2020-06-28 23:00:00	25.1002	25.08587	25.1002	0
2020-06-28 23:05:00	25.0937	25.08652	25.0937	0
2020-06-28 23:10:00	25.0863	25.08709	25.0863	0
2020-06-28 23:15:00	25.08	25.08703	25.08	0
2020-06-28 23:20:00	25.0936	25.08699	25.0936	0
2020-06-28 23:25:00	25.0871	25.08763	25.0871	0
2020-06-28 23:30:00	25.0805	25.08761	25.0805	0
2020-06-28 23:35:00	25.0939	25.08826	25.0939	0
2020-06-28 23:40:00	25.0873	25.08825	25.0873	0
2020-06-28 23:45:00	25.094	25.08966	25.094	0
2020-06-28 23:50:00	25.1007	25.08971	25.1007	0
2020-06-28 23:55:00	25.0874	25.08908	25.0874	0
2020-06-29 00:00:00	25.0807	25.08852	25.0807	0
2020-06-29 00:05:00	25.0874	25.08926	25.0874	0
2020-06-29 00:10:00	25.0807	25.08797	25.0807	0
2020-06-29 00:15:00	25.0807	25.08733	25.0807	0
2020-06-29 00:20:00	25.0941	25.08869	25.0941	0
2020-06-29 00:25:00	25.0807	25.08737	25.0807	0
2020-06-29 00:30:00	25.0807	25.08671	25.0807	0
2020-06-29 00:35:00	25.0874	25.08605	25.0874	0
2020-06-29 00:40:00	25.0807	25.08405	25.0807	0
2020-06-29 00:45:00	25.0807	25.08338	25.0807	0
2020-06-29 00:50:00	25.0874	25.08405	25.0874	0
2020-06-29 00:55:00	25.0807	25.08338	25.0807	0
2020-06-29 01:00:00	25.0807	25.08338	25.0807	0
2020-06-29 01:05:00	25.0874	25.08405	25.0874	0
2020-06-29 01:10:00	25.0807	25.08271	25.0807	0
2020-06-29 01:15:00	25.0807	25.08271	25.0807	0
2020-06-29 01:20:00	25.0874	25.08338	25.0874	0
2020-06-29 01:25:00	25.0807	25.08271	25.0807	0
2020-06-29 01:30:00	25.0807	25.08271	25.0807	0
2020-06-29 01:35:00	25.0874	25.08338	25.0874	0
2020-06-29 01:40:00	25.0807	25.08271	25.0807	0
2020-06-29 01:45:00	25.0807	25.08271	25.0807	0
2020-06-29 01:50:00	25.0874	25.08338	25.0874	0
2020-06-29 01:55:00	25.0807	25.08271	25.0807	0
2020-06-29 02:00:00	25.0807	25.08271	25.0807	0
2020-06-29 02:05:00	25.0874	25.08338	25.0874	0
2020-06-29 02:10:00	25.0807	25.08271	25.0807	0
2020-06-29 02:15:00	25.0799	25.08263	25.0799	0
2020-06-29 02:20:00	25.0868	25.08324	25.0868	0
2020-06-29 02:25:00	25.0804	25.08254	25.0804	0
2020-06-29 02:30:00	25.0798	25.08245	25.0798	0
2020-06-29 02:35:00	25.0802	25.0824	25.0802	0
2020-06-29 02:40:00	25.0804	25.0817	25.0804	0
2020-06-29 02:45:00	25.0805	25.08168	25.0805	0
2020-06-29 02:50:00	25.0872	25.08233	25.0872	0
2020-06-29 02:55:00	25.0806	25.08165	25.0806	0
2020-06-29 03:00:00	25.0807	25.08165	25.0807	0
2020-06-29 03:05:00	25.0807	25.08173	25.0807	0
2020-06-29 03:10:00	25.074	25.08045	25.074	0
2020-06-29 03:15:00	25.0807	25.08048	25.0807	0
2020-06-29 03:20:00	25.0807	25.08057	25.0807	0
2020-06-29 03:25:00	25.0807	25.08062	25.0807	0
2020-06-29 03:30:00	25.0874	25.08132	25.0874	0
2020-06-29 03:35:00	25.0807	25.08134	25.0807	0
2020-06-29 03:40:00	25.074	25.08002	25.074	0
2020-06-29 03:45:00	25.0807	25.08003	25.0807	0
2020-06-29 03:50:00	25.0807	25.08003	25.0807	0
2020-06-29 03:55:00	25.074	25.07936	25.074	0
2020-06-29 04:00:00	25.0874	25.0807	25.0874	0
2020-06-29 04:05:00	25.0874	25.08137	25.0874	0
2020-06-29 04:10:00	25.0807	25.08137	25.0807	0
2020-06-29 04:15:00	25.0941	25.08271	25.0941	0
2020-06-29 04:20:00	25.0807	25.08204	25.0807	0
2020-06-29 04:25:00	25.074	25.08137	25.074	0
2020-06-29 04:30:00	25.0874	25.08271	25.0874	0
2020-06-29 04:35:00	25.0807	25.08271	25.0807	0
2020-06-29 04:40:00	25.0807	25.08271	25.0807	0
2020-06-29 04:45:00	25.0874	25.08405	25.0874	0
2020-06-29 04:50:00	25.0807	25.08338	25.0807	0
2020-06-29 04:55:00	25.0807	25.08271	25.0807	0
2020-06-29 05:00:00	25.0807	25.08271	25.0807	0
2020-06-29 05:05:00	25.0807	25.08137	25.0807	0
2020-06-29 05:10:00	25.0807	25.08137	25.0807	0
2020-06-29 05:15:00	25.0799	25.08196	25.0799	0
2020-06-29 05:20:00	25.0802	25.08124	25.0802	0
2020-06-29 05:25:00	25.0737	25.08054	25.0737	0
2020-06-29 05:30:00	25.0805	25.08052	25.0805	0
2020-06-29 05:35:00	25.0806	25.07984	25.0806	0
2020-06-29 05:40:00	25.0731	25.07908	25.0731	0
2020-06-29 05:45:00	25.0801	25.07902	25.0801	0
2020-06-29 05:50:00	25.027	25.07365	25.027	0
2020-06-29 05:55:00	24.9804	25.06362	24.9804	0
2020-06-29 06:00:00	25.0205	25.0576	25.0205	0
2020-06-29 06:05:00	25.0406	25.05367	25.0406	0
2020-06-29 06:10:00	25.0398	25.04963	25.0398	0
2020-06-29 06:15:00	25.0535	25.04761	25.0535	0
2020-06-29 06:20:00	25.0537	25.04493	25.0537	0
2020-06-29 06:25:00	25.0471	25.04158	25.0471	0
2020-06-29 06:30:00	25.0606	25.04033	25.0606	0
2020-06-29 06:35:00	25.0673	25.03905	25.0673	0
2020-06-29 06:40:00	25.0598	25.04233	25.0598	0
2020-06-29 06:45:00	25.0668	25.05097	25.0668	0
2020-06-29 06:50:00	25.067	25.05562	25.067	0
2020-06-29 06:55:00	25.0605	25.05761	25.0605	0
2020-06-29 07:00:00	25.0672	25.06035	25.0672	0
2020-06-29 07:05:00	25.074	25.0624	25.074	0
2020-06-29 07:10:00	25.0673	25.06376	25.0673	0
2020-06-29 07:15:00	25.0673	25.06578	25.0673	0
2020-06-29 07:20:00	25.0674	25.06646	25.0674	0
2020-06-29 07:25:00	25.0667	25.0664	25.0667	0
2020-06-29 07:30:00	25.0669	25.06711	25.0669	0
2020-06-29 07:35:00	25.0671	25.06714	25.0671	0
2020-06-29 07:40:00	25.0672	25.06716	25.0672	0
2020-06-29 07:45:00	25.0673	25.06784	25.0673	0
2020-06-29 07:50:00	24.9664	25.05776	24.9664	0
2020-06-29 07:55:00	24.8534	25.0357	24.8534	0
2020-06-29 08:00:00	24.867	25.01567	24.867	0
2020-06-29 08:05:00	24.8671	24.99565	24.8671	0
2020-06-29 08:10:00	24.7663	24.96554	24.7663	0
2020-06-29 08:15:00	24.7467	24.93354	24.7467	0
2020-06-29 08:20:00	24.8202	24.90887	24.8202	0
2020-06-29 08:25:00	24.8671	24.88887	24.8671	0
2020-06-29 08:30:00	24.8805	24.8702	24.8805	0
2020-06-29 08:35:00	24.9006	24.85353	24.9006	0
2020-06-29 08:40:00	24.9073	24.84762	24.9073	0
2020-06-29 08:45:00	24.9065	24.85293	24.9065	0
2020-06-29 08:50:00	24.9268	24.85891	24.9268	0
2020-06-29 08:55:00	24.9336	24.86556	24.9336	0
2020-06-29 09:00:00	24.8738	24.87631	24.8738	0
2020-06-29 09:05:00	24.7071	24.87235	24.7071	0
2020-06-29 09:10:00	24.6405	24.85438	24.6405	0
2020-06-29 09:15:00	24.5872	24.82639	24.5872	0
2020-06-29 09:20:00	24.5205	24.79039	24.5205	0
2020-06-29 09:25:00	24.4472	24.74505	24.4472	0
2020-06-29 09:30:00	24.4072	24.69504	24.4072	0
2020-06-29 09:35:00	24.3872	24.64311	24.3872	0
2020-06-29 09:40:00	24.3605	24.58648	24.3605	0
2020-06-29 09:45:00	24.3338	24.5265	24.3338	0
2020-06-29 09:50:00	24.3272	24.47184	24.3272	0
2020-06-29 09:55:00	24.3071	24.43184	24.3071	0
2020-06-29 10:00:00	24.2805	24.39584	24.2805	0
2020-06-29 10:05:00	24.2671	24.36383	24.2671	0
2020-06-29 10:10:00	24.2605	24.33783	24.2605	0
2020-06-29 10:15:00	24.2605	24.31916	24.2605	0
2020-06-29 10:20:00	24.2538	24.30382	24.2538	0
2020-06-29 10:25:00	24.2538	24.29048	24.2538	0
2020-06-29 10:30:00	24.2205	24.27648	24.2205	0
2020-06-29 10:35:00	24.2138	24.26448	24.2138	0
2020-06-29 10:40:00	24.1804	24.2498	24.1804	0
2020-06-29 10:45:00	24.1738	24.23647	24.1738	0
2020-06-29 10:50:00	24.1471	24.22313	24.1471	0
2020-06-29 10:55:00	24.1338	24.2098	24.1338	0
2020-06-29 11:00:00	24.1338	24.19713	24.1338	0
2020-06-29 11:05:00	24.1004	24.18112	24.1004	0
2020-06-29 11:10:00	24.0871	24.16445	24.0871	0
2020-06-29 11:15:00	24.0671	24.14578	24.0671	0
2020-06-29 11:20:00	24.1204	24.13577	24.1204	0
2020-06-29 11:25:00	24.1138	24.12577	24.1138	0
2020-06-29 11:30:00	24.1338	24.12111	24.1338	0
2020-06-29 11:35:00	24.1804	24.12177	24.1804	0
2020-06-29 11:40:00	24.2138	24.12844	24.2138	0
2020-06-29 11:45:00	24.2405	24.13911	24.2405	0
2020-06-29 11:50:00	24.2538	24.15111	24.2538	0
2020-06-29 11:55:00	24.2805	24.16912	24.2805	0
2020-06-29 12:00:00	24.2671	24.18712	24.2671	0
2020-06-29 12:05:00	24.2271	24.20312	24.2271	0
2020-06-29 12:10:00	24.2671	24.21779	24.2671	0
2020-06-29 12:15:00	24.2405	24.23046	24.2405	0
2020-06-29 12:20:00	24.2405	24.24113	24.2405	0
2020-06-29 12:25:00	24.2338	24.24647	24.2338	0
2020-06-29 12:30:00	24.2271	24.2478	24.2271	0
2020-06-29 12:35:00	24.2138	24.24513	24.2138	0
2020-06-29 12:40:00	24.1604	24.23579	24.1604	0
2020-06-29 12:45:00	24.1471	24.22245	24.1471	0
2020-06-29 12:50:00	24.3138	24.22712	24.3138	0
2020-06-29 12:55:00	24.4272	24.24713	24.4272	0
2020-06-29 13:00:00	24.5005	24.27047	24.5005	0
2020-06-29 13:05:00	24.5539	24.30181	24.5539	0
2020-06-29 13:10:00	24.5339	24.33115	24.5339	0
2020-06-29 13:15:00	24.4672	24.35449	24.4672	0
2020-06-29 13:20:00	24.4472	24.3765	24.4472	0
2020-06-29 13:25:00	24.4072	24.39584	24.4072	0
2020-06-29 13:30:00	24.3738	24.41718	24.3738	0
2020-06-29 13:35:00	24.3938	24.44185	24.3938	0
2020-06-29 13:40:00	24.5072	24.46119	24.5072	0
2020-06-29 13:45:00	24.5939	24.47786	24.5939	0
2020-06-29 13:50:00	24.6212	24.48993	24.6212	0
2020-06-29 13:55:00	24.6677	24.50131	24.6677	0
2020-06-29 14:00:00	24.7075	24.51867	24.7075	0
2020-06-29 14:05:00	24.7341	24.54536	24.7341	0
2020-06-29 14:10:00	24.7674	24.57738	24.7674	0
2020-06-29 14:15:00	24.8007	24.61673	24.8007	0
2020-06-29 14:20:00	24.8207	24.66142	24.8207	0
2020-06-29 14:25:00	24.854	24.70744	24.854	0
2020-06-29 14:30:00	24.8607	24.74279	24.8607	0
2020-06-29 14:35:00	24.8807	24.77147	24.8807	0
2020-06-29 14:40:00	24.9073	24.80008	24.9073	0
2020-06-29 14:45:00	24.9073	24.82404	24.9073	0
2020-06-29 14:50:00	24.9207	24.84536	24.9207	0
2020-06-29 14:55:00	24.9407	24.86602	24.9407	0
2020-06-29 15:00:00	24.9473	24.88401	24.9473	0
2020-06-29 15:05:00	24.974	24.90134	24.974	0
2020-06-29 15:10:00	24.9807	24.91734	24.9807	0
2020-06-29 15:15:00	24.9874	24.93068	24.9874	0
2020-06-29 15:20:00	24.994	24.94401	24.994	0
2020-06-29 15:25:00	25.0074	24.95668	25.0074	0
2020-06-29 15:30:00	25.014	24.96735	25.014	0
2020-06-29 15:35:00	25.0274	24.97936	25.0274	0
2020-06-29 15:40:00	25.0274	24.99003	25.0274	0
2020-06-29 15:45:00	25.0274	24.9987	25.0274	0
2020-06-29 15:50:00	25.0474	25.00871	25.0474	0
2020-06-29 15:55:00	25.054	25.01671	25.054	0
2020-06-29 16:00:00	25.0474	25.02338	25.0474	0
2020-06-29 16:05:00	25.0607	25.03071	25.0607	0
2020-06-29 16:10:00	25.0607	25.03738	25.0607	0
2020-06-29 16:15:00	25.054	25.04204	25.054	0
2020-06-29 16:20:00	25.0674	25.04738	25.0674	0
2020-06-29 16:25:00	25.0674	25.05138	25.0674	0
2020-06-29 16:30:00	25.0674	25.05538	25.0674	0
2020-06-29 16:35:00	25.0807	25.06071	25.0807	0
2020-06-29 16:40:00	25.0807	25.06404	25.0807	0
2020-06-29 16:45:00	25.0807	25.06671	25.0807	0
2020-06-29 16:50:00	25.0807	25.07004	25.0807	0
2020-06-29 16:55:00	25.0807	25.07204	25.0807	0
2020-06-29 17:00:00	25.0807	25.07404	25.0807	0
2020-06-29 17:05:00	25.0941	25.07805	25.0941	0
2020-06-29 17:10:00	25.0807	25.07938	25.0807	0
2020-06-29 17:15:00	25.0807	25.08071	25.0807	0
2020-06-29 17:20:00	25.0941	25.08338	25.0941	0
2020-06-29 17:25:00	25.0941	25.08472	25.0941	0
2020-06-29 17:30:00	25.0874	25.08539	25.0874	0
2020-06-29 17:35:00	25.0941	25.08673	25.0941	0
2020-06-29 17:40:00	25.0941	25.08807	25.0941	0
2020-06-29 17:45:00	25.0941	25.08941	25.0941	0
2020-06-29 17:50:00	25.1007	25.09141	25.1007	0
2020-06-29 17:55:00	25.0941	25.09141	25.0941	0
2020-06-29 18:00:00	25.1007	25.09341	25.1007	0
2020-06-29 18:05:00	25.1007	25.09541	25.1007	0
2020-06-29 18:10:00	25.0941	25.09541	25.0941	0
2020-06-29 18:15:00	25.1007	25.09607	25.1007	0
2020-06-29 18:20:00	25.1074	25.09807	25.1074	0
2020-06-29 18:25:00	25.0941	25.09807	25.0941	0
2020-06-29 18:30:00	25.1074	25.0994	25.1074	0
2020-06-29 18:35:00	25.1074	25.10073	25.1074	0
2020-06-29 18:40:00	25.1007	25.10073	25.1007	0
2020-06-29 18:45:00	25.1074	25.10206	25.1074	0
2020-06-29 18:50:00	25.1074	25.10273	25.1074	0
2020-06-29 18:55:00	25.1007	25.10273	25.1007	0
2020-06-29 19:00:00	25.1141	25.10473	25.1141	0
2020-06-29 19:05:00	25.1074	25.1054	25.1074	0
2020-06-29 19:10:00	25.1007	25.10473	25.1007	0
2020-06-29 19:15:00	25.1141	25.10673	25.1141	0
2020-06-29 19:20:00	25.1141	25.1074	25.1141	0
2020-06-29 19:25:00	25.1074	25.1074	25.1074	0
2020-06-29 19:30:00	25.1141	25.10874	25.1141	0
2020-06-29 19:35:00	25.1066	25.10866	25.1066	0
2020-06-29 19:40:00	25.1069	25.10861	25.1069	0
2020-06-29 19:45:00	25.1137	25.10991	25.1137	0
2020-06-29 19:50:00	25.1072	25.10922	25.1072	0
2020-06-29 19:55:00	25.1006	25.10854	25.1006	0
2020-06-29 20:00:00	25.114	25.10987	25.114	0
2020-06-29 20:05:00	25.114	25.10986	25.114	0
2020-06-29 20:10:00	25.1074	25.10919	25.1074	0
2020-06-29 20:15:00	25.114	25.10985	25.114	0
2020-06-29 20:20:00	25.1074	25.10918	25.1074	0
2020-06-29 20:25:00	25.1007	25.10859	25.1007	0
2020-06-29 20:30:00	25.1141	25.10931	25.1141	0
2020-06-29 20:35:00	25.1074	25.10868	25.1074	0
2020-06-29 20:40:00	25.1007	25.10803	25.1007	0
2020-06-29 20:45:00	25.1074	25.10871	25.1074	0
2020-06-29 20:50:00	25.1074	25.10805	25.1074	0
2020-06-29 20:55:00	25.1074	25.10739	25.1074	0
2020-06-29 21:00:00	25.1074	25.10739	25.1074	0
2020-06-29 21:05:00	25.1074	25.10673	25.1074	0
2020-06-29 21:10:00	25.1141	25.1074	25.1141	0
2020-06-29 21:15:00	25.1067	25.108	25.1067	0
2020-06-29 21:20:00	25.107	25.10729	25.107	0
2020-06-29 21:25:00	25.1071	25.10726	25.1071	0
2020-06-29 21:30:00	25.1072	25.10791	25.1072	0
2020-06-29 21:35:00	25.1073	25.1079	25.1073	0
2020-06-29 21:40:00	25.1207	25.10923	25.1207	0
2020-06-29 21:45:00	25.114	25.10989	25.114	0
2020-06-29 21:50:00	25.1074	25.10989	25.1074	0
2020-06-29 21:55:00	25.1207	25.11122	25.1207	0
2020-06-29 22:00:00	25.1207	25.11188	25.1207	0
2020-06-29 22:05:00	25.1074	25.11195	25.1074	0
2020-06-29 22:10:00	25.1074	25.11199	25.1074	0
2020-06-29 22:15:00	25.1207	25.11335	25.1207	0
2020-06-29 22:20:00	25.1207	25.1147	25.1207	0
2020-06-29 22:25:00	25.1132	25.11529	25.1132	0
2020-06-29 22:30:00	25.1202	25.11524	25.1202	0
2020-06-29 22:35:00	25.1137	25.11521	25.1137	0
2020-06-29 22:40:00	25.1138	25.11585	25.1138	0
2020-06-29 22:45:00	25.1339	25.11717	25.1339	0
2020-06-29 22:50:00	25.1273	25.11783	25.1273	0
2020-06-29 22:55:00	25.1207	25.11916	25.1207	0
2020-06-29 23:00:00	25.1207	25.12049	25.1207	0
2020-06-29 23:05:00	25.1207	25.12049	25.1207	0
2020-06-29 23:10:00	25.1207	25.12049	25.1207	0
2020-06-29 23:15:00	25.1207	25.12124	25.1207	0
2020-06-29 23:20:00	25.1207	25.12129	25.1207	0
2020-06-29 23:25:00	25.1141	25.12133	25.1141	0
2020-06-29 23:30:00	25.1207	25.12202	25.1207	0
2020-06-29 23:35:00	25.1207	25.1207	25.1207	0
2020-06-29 23:40:00	25.1141	25.11938	25.1141	0
2020-06-29 23:45:00	25.1207	25.11938	25.1207	0
2020-06-29 23:50:00	25.1207	25.11938	25.1207	0
2020-06-29 23:55:00	25.1074	25.11805	25.1074	0
2020-06-30 00:00:00	25.1207	25.11805	25.1207	0
2020-06-30 00:05:00	25.1199	25.11797	25.1199	0
2020-06-30 00:10:00	25.1135	25.11725	25.1135	0
2020-06-30 00:15:00	25.1195	25.11779	25.1195	0
2020-06-30 00:20:00	25.1133	25.11705	25.1133	0
2020-06-30 00:25:00	25.1136	25.11634	25.1136	0
2020-06-30 00:30:00	25.1204	25.11697	25.1204	0
2020-06-30 00:35:00	25.1205	25.11695	25.1205	0
2020-06-30 00:40:00	25.1073	25.11561	25.1073	0
2020-06-30 00:45:00	25.114	25.11627	25.114	0
2020-06-30 00:50:00	25.114	25.1156	25.114	0
2020-06-30 00:55:00	25.1074	25.11435	25.1074	0
2020-06-30 01:00:00	25.1207	25.11507	25.1207	0
2020-06-30 01:05:00	25.1207	25.11519	25.1207	0
2020-06-30 01:10:00	25.1065	25.11451	25.1065	0
2020-06-30 01:15:00	25.1135	25.1145	25.1135	0
2020-06-30 01:20:00	25.113	25.11376	25.113	0
2020-06-30 01:25:00	25.1067	25.11238	25.1067	0
2020-06-30 01:30:00	25.127	25.11435	25.127	0
2020-06-30 01:35:00	25.1196	25.11491	25.1196	0
2020-06-30 01:40:00	25.1134	25.11485	25.1134	0
2020-06-30 01:45:00	25.1203	25.11614	25.1203	0
2020-06-30 01:50:00	25.1196	25.11603	25.1196	0
2020-06-30 01:55:00	25.1133	25.11529	25.1133	0
2020-06-30 02:00:00	25.1203	25.11667	25.1203	0
2020-06-30 02:05:00	25.1204	25.11736	25.1204	0
2020-06-30 02:10:00	25.1072	25.11678	25.1072	0
2020-06-30 02:15:00	25.1206	25.11817	25.1206	0
2020-06-30 02:20:00	25.1206	25.11753	25.1206	0
2020-06-30 02:25:00	25.114	25.11697	25.114	0
2020-06-30 02:30:00	25.1207	25.1177	25.1207	0
2020-06-30 02:35:00	25.1207	25.11774	25.1207	0
2020-06-30 02:40:00	25.1074	25.11652	25.1074	0
2020-06-30 02:45:00	25.1207	25.11726	25.1207	0
2020-06-30 02:50:00	25.1141	25.11664	25.1141	0
2020-06-30 02:55:00	25.1074	25.11534	25.1074	0
2020-06-30 03:00:00	25.1207	25.11669	25.1207	0
2020-06-30 03:05:00	25.1207	25.1167	25.1207	0
2020-06-30 03:10:00	25.1074	25.11538	25.1074	0
2020-06-30 03:15:00	25.1274	25.11672	25.1274	0
2020-06-30 03:20:00	25.1266	25.11731	25.1266	0
2020-06-30 03:25:00	25.1202	25.11726	25.1202	0
2020-06-30 03:30:00	25.1137	25.11789	25.1137	0
2020-06-30 03:35:00	25.1205	25.11787	25.1205	0
2020-06-30 03:40:00	25.1072	25.11718	25.1072	0
2020-06-30 03:45:00	25.1073	25.11717	25.1073	0
2020-06-30 03:50:00	25.1207	25.11717	25.1207	0
2020-06-30 03:55:00	25.1074	25.11584	25.1074	0
2020-06-30 04:00:00	25.1134	25.11644	25.1134	0
2020-06-30 04:05:00	25.1203	25.11573	25.1203	0
2020-06-30 04:10:00	25.1138	25.11445	25.1138	0
2020-06-30 04:15:00	25.1139	25.11382	25.1139	0
2020-06-30 04:20:00	25.1139	25.11384	25.1139	0
2020-06-30 04:25:00	25.1073	25.11252	25.1073	0
2020-06-30 04:30:00	25.1073	25.11253	25.1073	0
2020-06-30 04:35:00	25.1207	25.11387	25.1207	0
2020-06-30 04:40:00	25.114	25.1132	25.114	0
2020-06-30 04:45:00	25.1141	25.11387	25.1141	0
2020-06-30 04:50:00	25.1207	25.1146	25.1207	0
2020-06-30 04:55:00	25.1074	25.11331	25.1074	0
2020-06-30 05:00:00	25.1207	25.114	25.1207	0
2020-06-30 05:05:00	25.1334	25.11595	25.1334	0
2020-06-30 05:10:00	25.1203	25.11659	25.1203	0
2020-06-30 05:15:00	25.1205	25.11791	25.1205	0
2020-06-30 05:20:00	25.1339	25.12057	25.1339	0
2020-06-30 05:25:00	25.134	25.1219	25.134	0
2020-06-30 05:30:00	25.1273	25.12323	25.1273	0
2020-06-30 05:35:00	25.1207	25.12389	25.1207	0
2020-06-30 05:40:00	25.134	25.12522	25.134	0
2020-06-30 05:45:00	25.1274	25.12722	25.1274	0
2020-06-30 05:50:00	25.1207	25.12722	25.1207	0
2020-06-30 05:55:00	25.1274	25.12662	25.1274	0
2020-06-30 06:00:00	25.1207	25.12666	25.1207	0
2020-06-30 06:05:00	25.1207	25.12668	25.1207	0
2020-06-30 06:10:00	25.1274	25.12603	25.1274	0
2020-06-30 06:15:00	25.1207	25.1247	25.1207	0
2020-06-30 06:20:00	25.1207	25.12404	25.1207	0
2020-06-30 06:25:00	25.1207	25.12404	25.1207	0
2020-06-30 06:30:00	25.1141	25.12205	25.1141	0
2020-06-30 06:35:00	25.0074	25.11005	25.0074	0
2020-06-30 06:40:00	24.9073	25.08871	24.9073	0
2020-06-30 06:45:00	24.8406	25.06003	24.8406	0
2020-06-30 06:50:00	24.7806	25.02602	24.7806	0
2020-06-30 06:55:00	24.7139	24.98534	24.7139	0
2020-06-30 07:00:00	24.6539	24.93799	24.6539	0
2020-06-30 07:05:00	24.5998	24.8859	24.5998	0
2020-06-30 07:10:00	24.5467	24.8285	24.5467	0
2020-06-30 07:15:00	24.4869	24.76512	24.4869	0
2020-06-30 07:20:00	24.4403	24.69774	24.4403	0
2020-06-30 07:25:00	24.387	24.6357	24.387	0
2020-06-30 07:30:00	24.3471	24.57968	24.3471	0
2020-06-30 07:35:00	24.3071	24.52633	24.3071	0
2020-06-30 07:40:00	24.2604	24.47431	24.2604	0
2020-06-30 07:45:00	24.2271	24.42563	24.2271	0
2020-06-30 07:50:00	24.2138	24.38162	24.2138	0
2020-06-30 07:55:00	24.1804	24.33968	24.1804	0
2020-06-30 08:00:00	24.1471	24.29972	24.1471	0
2020-06-30 08:05:00	24.1271	24.26374	24.1271	0
2020-06-30 08:10:00	24.1071	24.23042	24.1071	0
2020-06-30 08:15:00	24.1871	24.21043	24.1871	0
2020-06-30 08:20:00	24.3205	24.20777	24.3205	0
2020-06-30 08:25:00	24.3872	24.21578	24.3872	0
2020-06-30 08:30:00	24.4272	24.23246	24.4272	0
2020-06-30 08:35:00	24.4672	24.25647	24.4672	0
2020-06-30 08:40:00	24.5005	24.28514	24.5005	0
2020-06-30 08:45:00	24.5339	24.32049	24.5339	0
2020-06-30 08:50:00	24.5739	24.36317	24.5739	0
2020-06-30 08:55:00	24.6006	24.41052	24.6006	0
2020-06-30 09:00:00	24.6139	24.4612	24.6139	0
2020-06-30 09:05:00	24.6539	24.50788	24.6539	0
2020-06-30 09:10:00	24.6673	24.54256	24.6673	0
2020-06-30 09:15:00	24.6939	24.57323	24.6939	0
2020-06-30 09:20:00	24.7206	24.60257	24.7206	0
2020-06-30 09:25:00	24.7206	24.62791	24.7206	0
2020-06-30 09:30:00	24.7339	24.65125	24.7339	0
2020-06-30 09:35:00	24.7613	24.67399	24.7613	0
2020-06-30 09:40:00	24.7744	24.69404	24.7744	0
2020-06-30 09:45:00	24.8009	24.71407	24.8009	0
2020-06-30 09:50:00	24.8075	24.73343	24.8075	0
2020-06-30 09:55:00	24.8207	24.75011	24.8207	0
2020-06-30 10:00:00	24.8407	24.76745	24.8407	0
2020-06-30 10:05:00	24.854	24.78346	24.854	0
2020-06-30 10:10:00	24.8607	24.79747	24.8607	0
2020-06-30 10:15:00	24.8807	24.81348	24.8807	0
2020-06-30 10:20:00	24.8807	24.82816	24.8807	0
2020-06-30 10:25:00	24.894	24.84143	24.894	0
2020-06-30 10:30:00	24.9073	24.85472	24.9073	0
2020-06-30 10:35:00	24.9073	24.86536	24.9073	0
2020-06-30 10:40:00	24.9273	24.87734	24.9273	0
2020-06-30 10:45:00	24.934	24.88867	24.934	0
2020-06-30 10:50:00	24.9407	24.89867	24.9407	0
2020-06-30 10:55:00	24.954	24.90867	24.954	0
2020-06-30 11:00:00	24.9607	24.91867	24.9607	0
2020-06-30 11:05:00	24.9607	24.92667	24.9607	0
2020-06-30 11:10:00	24.974	24.936	24.974	0
2020-06-30 11:15:00	24.974	24.944	24.974	0
2020-06-30 11:20:00	24.974	24.95067	24.974	0
2020-06-30 11:25:00	24.994	24.95934	24.994	0
2020-06-30 11:30:00	24.994	24.96601	24.994	0
2020-06-30 11:35:00	24.994	24.97201	24.994	0
2020-06-30 11:40:00	25.0007	24.97801	25.0007	0
2020-06-30 11:45:00	25.0007	24.98268	25.0007	0
2020-06-30 11:50:00	25.0074	24.98735	25.0074	0
2020-06-30 11:55:00	25.014	24.99268	25.014	0
2020-06-30 12:00:00	25.014	24.99668	25.014	0
2020-06-30 12:05:00	25.0207	25.00135	25.0207	0
2020-06-30 12:10:00	25.0265	25.0066	25.0265	0
2020-06-30 12:15:00	25.0202	25.00922	25.0202	0
2020-06-30 12:20:00	25.027	25.01252	25.027	0
2020-06-30 12:25:00	25.0338	25.0165	25.0338	0
2020-06-30 12:30:00	25.0272	25.01915	25.0272	0
2020-06-30 12:35:00	25.0406	25.02314	25.0406	0
2020-06-30 12:40:00	25.034	25.0258	25.034	0
2020-06-30 12:45:00	25.0273	25.02713	25.0273	0
2020-06-30 12:50:00	25.0407	25.0298	25.0407	0
2020-06-30 12:55:00	25.0407	25.0318	25.0407	0
2020-06-30 13:00:00	25.0407	25.03322	25.0407	0
2020-06-30 13:05:00	25.054	25.0366	25.054	0
2020-06-30 13:10:00	25.0474	25.03864	25.0474	0
2020-06-30 13:15:00	25.0474	25.04	25.0474	0
2020-06-30 13:20:00	25.0607	25.04335	25.0607	0
2020-06-30 13:25:00	25.054	25.04469	25.054	0
2020-06-30 13:30:00	25.0474	25.04603	25.0474	0
2020-06-30 13:35:00	25.054	25.0487	25.054	0
2020-06-30 13:40:00	25.054	25.05003	25.054	0
2020-06-30 13:45:00	25.0607	25.05203	25.0607	0
2020-06-30 13:50:00	25.0674	25.0547	25.0674	0
2020-06-30 13:55:00	25.0674	25.05604	25.0674	0
2020-06-30 14:00:00	25.0607	25.05737	25.0607	0
2020-06-30 14:05:00	25.0674	25.05937	25.0674	0
2020-06-30 14:10:00	25.0674	25.06004	25.0674	0
2020-06-30 14:15:00	25.0607	25.06071	25.0607	0
2020-06-30 14:20:00	25.0807	25.06404	25.0807	0
2020-06-30 14:25:00	25.074	25.06604	25.074	0
2020-06-30 14:30:00	25.0674	25.06738	25.0674	0
2020-06-30 14:35:00	25.0807	25.06938	25.0807	0
2020-06-30 14:40:00	25.074	25.07004	25.074	0
2020-06-30 14:45:00	25.0674	25.07004	25.0674	0
2020-06-30 14:50:00	25.0807	25.07204	25.0807	0
2020-06-30 14:55:00	25.0807	25.07337	25.0807	0
2020-06-30 15:00:00	25.0807	25.0747	25.0807	0
2020-06-30 15:05:00	25.0807	25.0767	25.0807	0
2020-06-30 15:10:00	25.0807	25.0767	25.0807	0
2020-06-30 15:15:00	25.0807	25.07737	25.0807	0
2020-06-30 15:20:00	25.0807	25.0787	25.0807	0
2020-06-30 15:25:00	25.0807	25.0787	25.0807	0
2020-06-30 15:30:00	25.0874	25.08004	25.0874	0
2020-06-30 15:35:00	25.0941	25.08271	25.0941	0
2020-06-30 15:40:00	25.0807	25.08271	25.0807	0
2020-06-30 15:45:00	25.1007	25.08471	25.1007	0
2020-06-30 15:50:00	25.1074	25.08738	25.1074	0
2020-06-30 15:55:00	25.0941	25.08872	25.0941	0
2020-06-30 16:00:00	25.0941	25.09006	25.0941	0
2020-06-30 16:05:00	25.1007	25.09206	25.1007	0
2020-06-30 16:10:00	25.1007	25.09406	25.1007	0
2020-06-30 16:15:00	25.0941	25.0954	25.0941	0
2020-06-30 16:20:00	25.1007	25.09673	25.1007	0
2020-06-30 16:25:00	25.1074	25.09806	25.1074	0
2020-06-30 16:30:00	25.0941	25.0994	25.0941	0
2020-06-30 16:35:00	25.1074	25.10007	25.1074	0
2020-06-30 16:40:00	25.1007	25.0994	25.1007	0
2020-06-30 16:45:00	25.1007	25.10006	25.1007	0
2020-06-30 16:50:00	25.1141	25.10206	25.1141	0
2020-06-30 16:55:00	25.1074	25.10273	25.1074	0
2020-06-30 17:00:00	25.1074	25.1034	25.1074	0
2020-06-30 17:05:00	25.1141	25.1054	25.1141	0
2020-06-30 17:10:00	25.1074	25.10607	25.1074	0
2020-06-30 17:15:00	25.1007	25.1054	25.1007	0
2020-06-30 17:20:00	25.1074	25.10673	25.1074	0
2020-06-30 17:25:00	25.1074	25.10673	25.1074	0
2020-06-30 17:30:00	25.1074	25.1074	25.1074	0
2020-06-30 17:35:00	25.1141	25.10874	25.1141	0
2020-06-30 17:40:00	25.1074	25.10807	25.1074	0
2020-06-30 17:45:00	25.1074	25.10807	25.1074	0
2020-06-30 17:50:00	25.1141	25.10874	25.1141	0
2020-06-30 17:55:00	25.1074	25.10807	25.1074	0
2020-06-30 18:00:00	25.1074	25.10807	25.1074	0
2020-06-30 18:05:00	25.1141	25.10941	25.1141	0
2020-06-30 18:10:00	25.1141	25.11008	25.1141	0
2020-06-30 18:15:00	25.1141	25.11075	25.1141	0
2020-06-30 18:20:00	25.1207	25.11208	25.1207	0
2020-06-30 18:25:00	25.1074	25.11141	25.1074	0
2020-06-30 18:30:00	25.1207	25.11274	25.1207	0
2020-06-30 18:35:00	25.1207	25.11407	25.1207	0
2020-06-30 18:40:00	25.1141	25.11407	25.1141	0
2020-06-30 18:45:00	25.1207	25.1154	25.1207	0
2020-06-30 18:50:00	25.1207	25.11673	25.1207	0
2020-06-30 18:55:00	25.1207	25.11739	25.1207	0
2020-06-30 19:00:00	25.1267	25.11865	25.1267	0
2020-06-30 19:05:00	25.1203	25.11927	25.1203	0
2020-06-30 19:10:00	25.1205	25.11925	25.1205	0
2020-06-30 19:15:00	25.1272	25.12123	25.1272	0
2020-06-30 19:20:00	25.1206	25.12122	25.1206	0
2020-06-30 19:25:00	25.1207	25.12122	25.1207	0
2020-06-30 19:30:00	25.1332	25.12313	25.1332	0
2020-06-30 19:35:00	25.126	25.12366	25.126	0
2020-06-30 19:40:00	25.1198	25.12357	25.1198	0
2020-06-30 19:45:00	25.1335	25.12485	25.1335	0
2020-06-30 19:50:00	25.127	25.12488	25.127	0
2020-06-30 19:55:00	25.1205	25.1249	25.1205	0
2020-06-30 20:00:00	25.1339	25.12624	25.1339	0
2020-06-30 20:05:00	25.134	25.12692	25.134	0
2020-06-30 20:10:00	25.1207	25.12693	25.1207	0
2020-06-30 20:15:00	25.134	25.12826	25.134	0
2020-06-30 20:20:00	25.134	25.12834	25.134	0
2020-06-30 20:25:00	25.1274	25.12848	25.1274	0
2020-06-30 20:30:00	25.1341	25.12991	25.1341	0
2020-06-30 20:35:00	25.1274	25.1293	25.1274	0
2020-06-30 20:40:00	25.1274	25.12934	25.1274	0
2020-06-30 20:45:00	25.1341	25.1307	25.1341	0
2020-06-30 20:50:00	25.1341	25.13072	25.1341	0
2020-06-30 20:55:00	25.1274	25.13006	25.1274	0
2020-06-30 21:00:00	25.1341	25.1314	25.1341	0
2020-06-30 21:05:00	25.1341	25.13141	25.1341	0
2020-06-30 21:10:00	25.1274	25.13075	25.1274	0
2020-06-30 21:15:00	25.1407	25.13208	25.1407	0
2020-06-30 21:20:00	25.1341	25.13208	25.1341	0
2020-06-30 21:25:00	25.1274	25.13208	25.1274	0
2020-06-30 21:30:00	25.1341	25.13275	25.1341	0
2020-06-30 21:35:00	25.1341	25.13275	25.1341	0
2020-06-30 21:40:00	25.1274	25.13208	25.1274	0
2020-06-30 21:45:00	25.1341	25.13275	25.1341	0
2020-06-30 21:50:00	25.1334	25.13268	25.1334	0
2020-06-30 21:55:00	25.1336	25.13263	25.1336	0
2020-06-30 22:00:00	25.1338	25.13327	25.1338	0
2020-06-30 22:05:00	25.1339	25.13259	25.1339	0
2020-06-30 22:10:00	25.1265	25.13183	25.1265	0
2020-06-30 22:15:00	25.1335	25.13244	25.1335	0
2020-06-30 22:20:00	25.1337	25.1324	25.1337	0
2020-06-30 22:25:00	25.1271	25.1317	25.1271	0
2020-06-30 22:30:00	25.1339	25.13235	25.1339	0
2020-06-30 22:35:00	25.134	25.13234	25.134	0
2020-06-30 22:40:00	25.134	25.1324	25.134	0
2020-06-30 22:45:00	25.134	25.13244	25.134	0
2020-06-30 22:50:00	25.134	25.13246	25.134	0
2020-06-30 22:55:00	25.1341	25.13248	25.1341	0
2020-06-30 23:00:00	25.1407	25.1339	25.1407	0
2020-06-30 23:05:00	25.1341	25.13396	25.1341	0
2020-06-30 23:10:00	25.1341	25.134	25.1341	0
2020-06-30 23:15:00	25.1341	25.1347	25.1341	0
2020-06-30 23:20:00	25.1341	25.13472	25.1341	0
2020-06-30 23:25:00	25.1407	25.13539	25.1407	0
2020-06-30 23:30:00	25.1407	25.13606	25.1407	0
2020-06-30 23:35:00	25.1332	25.13598	25.1332	0
2020-06-30 23:40:00	25.1335	25.13593	25.1335	0
2020-06-30 23:45:00	25.1404	25.13656	25.1404	0
2020-06-30 23:50:00	25.1405	25.13654	25.1405	0
2020-06-30 23:55:00	25.1339	25.13652	25.1339	0
2020-07-01 00:00:00	25.134	25.13651	25.134	0
2020-07-01 00:05:00	25.134	25.1365	25.134	0
2020-07-01 00:10:00	25.134	25.13649	25.134	0
2020-07-01 00:15:00	25.1474	25.13716	25.1474	0
2020-07-01 00:20:00	25.1407	25.13716	25.1407	0
2020-07-01 00:25:00	25.1341	25.13725	25.1341	0
2020-07-01 00:30:00	25.1407	25.13797	25.1407	0
2020-07-01 00:35:00	25.1341	25.13734	25.1341	0
2020-07-01 00:40:00	25.1341	25.1367	25.1341	0
2020-07-01 00:45:00	25.1407	25.13738	25.1407	0
2020-07-01 00:50:00	25.1407	25.13805	25.1407	0
2020-07-01 00:55:00	25.1341	25.13806	25.1341	0
2020-07-01 01:00:00	25.1407	25.13873	25.1407	0
2020-07-01 01:05:00	25.1334	25.13733	25.1334	0
2020-07-01 01:10:00	25.1336	25.13662	25.1336	0
2020-07-01 01:15:00	25.1405	25.13726	25.1405	0
2020-07-01 01:20:00	25.1339	25.13658	25.1339	0
2020-07-01 01:25:00	25.1273	25.1359	25.1273	0
2020-07-01 01:30:00	25.134	25.13589	25.134	0
2020-07-01 01:35:00	25.1274	25.13456	25.1274	0
2020-07-01 01:40:00	25.1274	25.13323	25.1274	0
2020-07-01 01:45:00	25.1341	25.13323	25.1341	0
2020-07-01 01:50:00	25.1207	25.13123	25.1207	0
2020-07-01 01:55:00	25.1274	25.13063	25.1274	0
2020-07-01 02:00:00	25.1274	25.13001	25.1274	0
2020-07-01 02:05:00	25.1207	25.12803	25.1207	0
2020-07-01 02:10:00	25.1274	25.12738	25.1274	0
2020-07-01 02:15:00	25.1274	25.12739	25.1274	0
2020-07-01 02:20:00	25.1207	25.12606	25.1207	0
2020-07-01 02:25:00	25.1266	25.12598	25.1266	0
2020-07-01 02:30:00	25.1202	25.12526	25.1202	0
2020-07-01 02:35:00	25.1204	25.12389	25.1204	0
2020-07-01 02:40:00	25.1272	25.12454	25.1272	0
2020-07-01 02:45:00	25.1206	25.12386	25.1206	0
2020-07-01 02:50:00	25.1206	25.12318	25.1206	0
2020-07-01 02:55:00	25.1273	25.12384	25.1273	0
2020-07-01 03:00:00	25.1274	25.12384	25.1274	0
2020-07-01 03:05:00	25.1207	25.12317	25.1207	0
2020-07-01 03:10:00	25.1274	25.12384	25.1274	0
2020-07-01 03:15:00	25.1274	25.12392	25.1274	0
2020-07-01 03:20:00	25.1207	25.12397	25.1207	0
2020-07-01 03:25:00	25.1274	25.12467	25.1274	0
2020-07-01 03:30:00	25.1207	25.12402	25.1207	0
2020-07-01 03:35:00	25.1207	25.12403	25.1207	0
2020-07-01 03:40:00	25.1341	25.12538	25.1341	0
2020-07-01 03:45:00	25.1274	25.12539	25.1274	0
2020-07-01 03:50:00	25.1207	25.12472	25.1207	0
2020-07-01 03:55:00	25.1341	25.12606	25.1341	0
2020-07-01 04:00:00	25.1274	25.12606	25.1274	0
2020-07-01 04:05:00	25.1207	25.12539	25.1207	0
2020-07-01 04:10:00	25.1341	25.12673	25.1341	0
2020-07-01 04:15:00	25.1341	25.1274	25.1341	0
2020-07-01 04:20:00	25.1207	25.1274	25.1207	0
2020-07-01 04:25:00	25.1274	25.12807	25.1274	0
2020-07-01 04:30:00	25.1274	25.1274	25.1274	0
2020-07-01 04:35:00	25.1207	25.12673	25.1207	0
2020-07-01 04:40:00	25.1341	25.12807	25.1341	0
2020-07-01 04:45:00	25.1274	25.1274	25.1274	0
2020-07-01 04:50:00	25.1207	25.12673	25.1207	0
2020-07-01 04:55:00	25.1334	25.128	25.1334	0
2020-07-01 05:00:00	25.1336	25.12795	25.1336	0
2020-07-01 05:05:00	25.1205	25.12659	25.1205	0
2020-07-01 05:10:00	25.1339	25.12791	25.1339	0
2020-07-01 05:15:00	25.1206	25.12723	25.1206	0
2020-07-01 05:20:00	25.0867	25.12316	25.0867	0
2020-07-01 05:25:00	25.1069	25.12178	25.1069	0
2020-07-01 05:30:00	25.1071	25.11908	25.1071	0
2020-07-01 05:35:00	25.1072	25.11706	25.1072	0
2020-07-01 05:40:00	25.1139	25.11638	25.1139	0
2020-07-01 05:45:00	25.1073	25.11377	25.1073	0
2020-07-01 05:50:00	25.0673	25.10714	25.0673	0
2020-07-01 05:55:00	24.9407	25.08916	24.9407	0
2020-07-01 06:00:00	24.854	25.06117	24.854	0
2020-07-01 06:05:00	24.8006	25.02917	24.8006	0
2020-07-01 06:10:00	24.7339	24.99389	24.7339	0
2020-07-01 06:15:00	24.7139	24.95459	24.7139	0
2020-07-01 06:20:00	24.6606	24.90994	24.6606	0
2020-07-01 06:25:00	24.6139	24.86061	24.6139	0
2020-07-01 06:30:00	24.6072	24.80994	24.6072	0
2020-07-01 06:35:00	24.5806	24.75727	24.5806	0
2020-07-01 06:40:00	24.5672	24.70726	24.5672	0
2020-07-01 06:45:00	24.5472	24.66791	24.5472	0
2020-07-01 06:50:00	24.5872	24.64123	24.5872	0
2020-07-01 06:55:00	24.6873	24.6299	24.6873	0
2020-07-01 07:00:00	24.7206	24.62857	24.7206	0
2020-07-01 07:05:00	24.754	24.63258	24.754	0
2020-07-01 07:10:00	24.7806	24.64458	24.7806	0
2020-07-01 07:15:00	24.794	24.66259	24.794	0
2020-07-01 07:20:00	24.834	24.68527	24.834	0
2020-07-01 07:25:00	24.854	24.71261	24.854	0
2020-07-01 07:30:00	24.8607	24.74196	24.8607	0
2020-07-01 07:35:00	24.8807	24.77531	24.8807	0
2020-07-01 07:40:00	24.894	24.80599	24.894	0
2020-07-01 07:45:00	24.8406	24.82132	24.8406	0
2020-07-01 07:50:00	24.774	24.82666	24.774	0
2020-07-01 07:55:00	24.7339	24.82465	24.7339	0
2020-07-01 08:00:00	24.7073	24.81732	24.7073	0
2020-07-01 08:05:00	24.6806	24.80598	24.6806	0
2020-07-01 08:10:00	24.6406	24.78664	24.6406	0
2020-07-01 08:15:00	24.6406	24.7653	24.6406	0
2020-07-01 08:20:00	24.6131	24.74054	24.6131	0
2020-07-01 08:25:00	24.5867	24.71114	24.5867	0
2020-07-01 08:30:00	24.5736	24.6791	24.5736	0
2020-07-01 08:35:00	24.5537	24.65041	24.5537	0
2020-07-01 08:40:00	24.5404	24.62705	24.5404	0
2020-07-01 08:45:00	24.5205	24.60571	24.5205	0
2020-07-01 08:50:00	24.5138	24.58636	24.5138	0
2020-07-01 08:55:00	24.5472	24.57302	24.5472	0
2020-07-01 09:00:00	24.5072	24.55968	24.5072	0
2020-07-01 09:05:00	24.5139	24.54701	24.5139	0
2020-07-01 09:10:00	24.5072	24.53642	24.5072	0
2020-07-01 09:15:00	24.5005	24.5278	24.5005	0
2020-07-01 09:20:00	24.5005	24.52049	24.5005	0
2020-07-01 09:25:00	24.4939	24.51451	24.4939	0
2020-07-01 09:30:00	24.5005	24.51052	24.5005	0
2020-07-01 09:35:00	24.4939	24.50786	24.4939	0
2020-07-01 09:40:00	24.4872	24.5052	24.4872	0
2020-07-01 09:45:00	24.5206	24.50254	24.5206	0
2020-07-01 09:50:00	24.5472	24.50654	24.5472	0
2020-07-01 09:55:00	24.5405	24.5092	24.5405	0
2020-07-01 10:00:00	24.5472	24.5132	24.5472	0
2020-07-01 10:05:00	24.5739	24.52054	24.5739	0
2020-07-01 10:10:00	24.5472	24.52521	24.5472	0
2020-07-01 10:15:00	24.5399	24.52981	24.5399	0
2020-07-01 10:20:00	24.5735	24.53711	24.5735	0
2020-07-01 10:25:00	24.567	24.54442	24.567	0
2020-07-01 10:30:00	24.5937	24.55507	24.5937	0
2020-07-01 10:35:00	24.5871	24.56172	24.5871	0
2020-07-01 10:40:00	24.5872	24.56572	24.5872	0
2020-07-01 10:45:00	24.5872	24.57039	24.5872	0
2020-07-01 10:50:00	24.5672	24.57239	24.5672	0
2020-07-01 10:55:00	24.5872	24.57372	24.5872	0
2020-07-01 11:00:00	24.5872	24.57772	24.5872	0
2020-07-01 11:05:00	24.5739	24.58112	24.5739	0
2020-07-01 11:10:00	24.5739	24.58116	24.5739	0
2020-07-01 11:15:00	24.5606	24.58052	24.5606	0
2020-07-01 11:20:00	24.5672	24.57787	24.5672	0
2020-07-01 11:25:00	24.5672	24.57588	24.5672	0
2020-07-01 11:30:00	24.5739	24.57455	24.5739	0
2020-07-01 11:35:00	24.5806	24.57389	24.5806	0
2020-07-01 11:40:00	24.5806	24.57523	24.5806	0
2020-07-01 11:45:00	24.5739	24.5739	24.5739	0
2020-07-01 11:50:00	24.5739	24.57257	24.5739	0
2020-07-01 11:55:00	24.5672	24.5719	24.5672	0
2020-07-01 12:00:00	24.5872	24.57323	24.5872	0
2020-07-01 12:05:00	24.6006	24.57723	24.6006	0
2020-07-01 12:10:00	24.5872	24.57923	24.5872	0
2020-07-01 12:15:00	24.5739	24.5799	24.5739	0
2020-07-01 12:20:00	24.5872	24.58123	24.5872	0
2020-07-01 12:25:00	24.5939	24.58256	24.5939	0
2020-07-01 12:30:00	24.6072	24.58522	24.6072	0
2020-07-01 12:35:00	24.6139	24.58922	24.6139	0
2020-07-01 12:40:00	24.6006	24.59189	24.6006	0
2020-07-01 12:45:00	24.6072	24.59589	24.6072	0
2020-07-01 12:50:00	24.6006	24.59723	24.6006	0
2020-07-01 12:55:00	24.6072	24.59789	24.6072	0
2020-07-01 13:00:00	24.6072	24.59989	24.6072	0
2020-07-01 13:05:00	24.6072	24.60322	24.6072	0
2020-07-01 13:10:00	24.6139	24.60589	24.6139	0
2020-07-01 13:15:00	24.6139	24.60789	24.6139	0
2020-07-01 13:20:00	24.6139	24.60856	24.6139	0
2020-07-01 13:25:00	24.6339	24.61056	24.6339	0
2020-07-01 13:30:00	24.6206	24.61256	24.6206	0
2020-07-01 13:35:00	24.6273	24.61457	24.6273	0
2020-07-01 13:40:00	24.6406	24.61857	24.6406	0
2020-07-01 13:45:00	24.6273	24.62058	24.6273	0
2020-07-01 13:50:00	24.6339	24.62325	24.6339	0
2020-07-01 13:55:00	24.6406	24.62659	24.6406	0
2020-07-01 14:00:00	24.6472	24.62992	24.6472	0
2020-07-01 14:05:00	24.6472	24.63325	24.6472	0
2020-07-01 14:10:00	24.6339	24.63525	24.6339	0
2020-07-01 14:15:00	24.6539	24.63725	24.6539	0
2020-07-01 14:20:00	24.6472	24.63991	24.6472	0
2020-07-01 14:25:00	24.6273	24.63991	24.6273	0
2020-07-01 14:30:00	24.6406	24.63991	24.6406	0
2020-07-01 14:35:00	24.6273	24.63991	24.6273	0
2020-07-01 14:40:00	24.6273	24.63925	24.6273	0
2020-07-01 14:45:00	24.6406	24.63925	24.6406	0
2020-07-01 14:50:00	24.6273	24.63726	24.6273	0
2020-07-01 14:55:00	24.6339	24.63593	24.6339	0
2020-07-01 15:00:00	24.6273	24.63527	24.6273	0
2020-07-01 15:05:00	24.6206	24.63194	24.6206	0
2020-07-01 15:10:00	24.6273	24.62995	24.6273	0
2020-07-01 15:15:00	24.6139	24.62861	24.6139	0
2020-07-01 15:20:00	24.6139	24.62594	24.6139	0
2020-07-01 15:25:00	24.6273	24.62594	24.6273	0
2020-07-01 15:30:00	24.6206	24.62527	24.6206	0
2020-07-01 15:35:00	24.6273	24.62394	24.6273	0
2020-07-01 15:40:00	24.6206	24.62327	24.6206	0
2020-07-01 15:45:00	24.6139	24.62127	24.6139	0
2020-07-01 15:50:00	24.6264	24.62118	24.6264	0
2020-07-01 15:55:00	24.6134	24.62046	24.6134	0
2020-07-01 16:00:00	24.6136	24.61909	24.6136	0
2020-07-01 16:05:00	24.6204	24.61974	24.6204	0
2020-07-01 16:10:00	24.6004	24.61839	24.6004	0
2020-07-01 16:15:00	24.6072	24.61638	24.6072	0
2020-07-01 16:20:00	24.5938	24.6137	24.5938	0
2020-07-01 16:25:00	24.5872	24.60969	24.5872	0
2020-07-01 16:30:00	24.5731	24.60494	24.5731	0
2020-07-01 16:35:00	24.5667	24.60022	24.5667	0
2020-07-01 16:40:00	24.5669	24.59427	24.5669	0
2020-07-01 16:45:00	24.5529	24.58822	24.5529	0
2020-07-01 16:50:00	24.5466	24.58152	24.5466	0
2020-07-01 16:55:00	24.5535	24.57483	24.5535	0
2020-07-01 17:00:00	24.5403	24.56882	24.5403	0
2020-07-01 17:05:00	24.5337	24.56147	24.5337	0
2020-07-01 17:10:00	24.6071	24.5628	24.6071	0
2020-07-01 17:15:00	24.6472	24.5688	24.6472	0
2020-07-01 17:20:00	24.6806	24.57955	24.6806	0
2020-07-01 17:25:00	24.7064	24.59352	24.7064	0
2020-07-01 17:30:00	24.7267	24.6095	24.7267	0
2020-07-01 17:35:00	24.7603	24.63024	24.7603	0
2020-07-01 17:40:00	24.7737	24.65295	24.7737	0
2020-07-01 17:45:00	24.7938	24.67698	24.7938	0
2020-07-01 17:50:00	24.8205	24.705	24.8205	0
2020-07-01 17:55:00	24.8339	24.73502	24.8339	0
2020-07-01 18:00:00	24.8406	24.75837	24.8406	0
2020-07-01 18:05:00	24.8673	24.78038	24.8673	0
2020-07-01 18:10:00	24.8806	24.80038	24.8806	0
2020-07-01 18:15:00	24.8873	24.81847	24.8873	0
2020-07-01 18:20:00	24.914	24.8372	24.914	0
2020-07-01 18:25:00	24.9207	24.85324	24.9207	0
2020-07-01 18:30:00	24.9207	24.86794	24.9207	0
2020-07-01 18:35:00	24.9473	24.88329	24.9473	0
2020-07-01 18:40:00	24.9473	24.89597	24.9473	0
2020-07-01 18:45:00	24.9473	24.90731	24.9473	0
2020-07-01 18:50:00	24.9674	24.91999	24.9674	0
2020-07-01 18:55:00	24.974	24.93066	24.974	0
2020-07-01 19:00:00	24.974	24.94	24.974	0
2020-07-01 19:05:00	24.9874	24.95001	24.9874	0
2020-07-01 19:10:00	24.9874	24.95735	24.9874	0
2020-07-01 19:15:00	25.0007	24.96535	25.0007	0
2020-07-01 19:20:00	25.0074	24.97402	25.0074	0
2020-07-01 19:25:00	25.0007	24.97936	25.0007	0
2020-07-01 19:30:00	25.0207	24.9867	25.0207	0
2020-07-01 19:35:00	25.0274	24.99471	25.0274	0
2020-07-01 19:40:00	25.0274	25.00071	25.0274	0
2020-07-01 19:45:00	25.034	25.00671	25.034	0
2020-07-01 19:50:00	25.034	25.01271	25.034	0
2020-07-01 19:55:00	25.034	25.01737	25.034	0
2020-07-01 20:00:00	25.0474	25.02337	25.0474	0
2020-07-01 20:05:00	25.0474	25.02804	25.0474	0
2020-07-01 20:10:00	25.0474	25.03204	25.0474	0
2020-07-01 20:15:00	25.054	25.03737	25.054	0
2020-07-01 20:20:00	25.054	25.0407	25.054	0
2020-07-01 20:25:00	25.0607	25.04403	25.0607	0
2020-07-01 20:30:00	25.0674	25.04803	25.0674	0
2020-07-01 20:35:00	25.0665	25.05128	25.0665	0
2020-07-01 20:40:00	25.0802	25.0559	25.0802	0
2020-07-01 20:45:00	25.0804	25.06054	25.0804	0
2020-07-01 20:50:00	25.0805	25.06385	25.0805	0
2020-07-01 20:55:00	25.0872	25.06783	25.0872	0
2020-07-01 21:00:00	25.0873	25.07182	25.0873	0
2020-07-01 21:05:00	25.0807	25.07449	25.0807	0
2020-07-01 21:10:00	25.094	25.07849	25.094	0
2020-07-01 21:15:00	25.0932	25.08174	25.0932	0
2020-07-01 21:20:00	25.0935	25.08435	25.0935	0
2020-07-01 21:25:00	25.107	25.0884	25.107	0
2020-07-01 21:30:00	25.1005	25.09043	25.1005	0
2020-07-01 21:35:00	25.0939	25.09178	25.0939	0
2020-07-01 21:40:00	25.1073	25.09446	25.1073	0
2020-07-01 21:45:00	25.1073	25.09647	25.1073	0
2020-07-01 21:50:00	25.1074	25.09848	25.1074	0
2020-07-01 21:55:00	25.114	25.10181	25.114	0
2020-07-01 22:00:00	25.1074	25.10315	25.1074	0
2020-07-01 22:05:00	25.1141	25.10524	25.1141	0
2020-07-01 22:10:00	25.1207	25.10796	25.1207	0
2020-07-01 22:15:00	25.1199	25.10925	25.1199	0
2020-07-01 22:20:00	25.1202	25.11122	25.1202	0
2020-07-01 22:25:00	25.1204	25.11387	25.1204	0
2020-07-01 22:30:00	25.1138	25.11452	25.1138	0
2020-07-01 22:35:00	25.1206	25.11585	25.1206	0
2020-07-01 22:40:00	25.1273	25.11784	25.1273	0
2020-07-01 22:45:00	25.1207	25.11851	25.1207	0
2020-07-01 22:50:00	25.134	25.12117	25.134	0
2020-07-01 22:55:00	25.1274	25.1225	25.1274	0
2020-07-01 23:00:00	25.1274	25.12317	25.1274	0
2020-07-01 23:05:00	25.1341	25.12459	25.1341	0
2020-07-01 23:10:00	25.1265	25.12522	25.1265	0
2020-07-01 23:15:00	25.1202	25.1252	25.1202	0
2020-07-01 23:20:00	25.1404	25.12786	25.1404	0
2020-07-01 23:25:00	25.133	25.1291	25.133	0
2020-07-01 23:30:00	25.1334	25.12971	25.1334	0
2020-07-01 23:35:00	25.1403	25.13167	25.1403	0
2020-07-01 23:40:00	25.1338	25.13165	25.1338	0
2020-07-01 23:45:00	25.1339	25.1323	25.1339	0
2020-07-01 23:50:00	25.1473	25.13429	25.1473	0
2020-07-01 23:55:00	25.1407	25.13495	25.1407	0
2020-07-02 00:00:00	25.1407	25.13637	25.1407	0
2020-07-02 00:05:00	25.1474	25.13909	25.1474	0
2020-07-02 00:10:00	25.1474	25.13979	25.1474	0
2020-07-02 00:15:00	25.1474	25.14123	25.1474	0
2020-07-02 00:20:00	25.1607	25.14396	25.1607	0
2020-07-02 00:25:00	25.1541	25.14534	25.1541	0
2020-07-02 00:30:00	25.1474	25.1467	25.1474	0
2020-07-02 00:35:00	25.1607	25.14938	25.1607	0
2020-07-02 00:40:00	25.1541	25.15006	25.1541	0
2020-07-02 00:45:00	25.1541	25.1514	25.1541	0
2020-07-02 00:50:00	25.1599	25.15332	25.1599	0
2020-07-02 00:55:00	25.1602	25.1546	25.1602	0
2020-07-02 01:00:00	25.1604	25.1559	25.1604	0
2020-07-02 01:05:00	25.1672	25.15788	25.1672	0
2020-07-02 01:10:00	25.1598	25.15779	25.1598	0
2020-07-02 01:15:00	25.1601	25.15839	25.1601	0
2020-07-02 01:20:00	25.167	25.16035	25.167	0
2020-07-02 01:25:00	25.1672	25.161	25.1672	0
2020-07-02 01:30:00	25.1606	25.16165	25.1606	0
2020-07-02 01:35:00	25.174	25.16364	25.174	0
2020-07-02 01:40:00	25.174	25.16505	25.174	0
2020-07-02 01:45:00	25.1674	25.16577	25.1674	0
2020-07-02 01:50:00	25.174	25.16713	25.174	0
2020-07-02 01:55:00	25.1741	25.16782	25.1741	0
2020-07-02 02:00:00	25.1741	25.16925	25.1741	0
2020-07-02 02:05:00	25.1807	25.17131	25.1807	0
2020-07-02 02:10:00	25.1741	25.17202	25.1741	0
2020-07-02 02:15:00	25.1741	25.17271	25.1741	0
2020-07-02 02:20:00	25.1874	25.17539	25.1874	0
2020-07-02 02:25:00	25.1807	25.17606	25.1807	0
2020-07-02 02:30:00	25.1741	25.17607	25.1741	0
2020-07-02 02:35:00	25.1874	25.17807	25.1874	0
2020-07-02 02:40:00	25.1799	25.17866	25.1799	0
2020-07-02 02:45:00	25.1727	25.17852	25.1727	0
2020-07-02 02:50:00	25.1865	25.17976	25.1865	0
2020-07-02 02:55:00	25.1802	25.17971	25.1802	0
2020-07-02 03:00:00	25.1737	25.17967	25.1737	0
2020-07-02 03:05:00	25.1863	25.18089	25.1863	0
2020-07-02 03:10:00	25.1867	25.18082	25.1867	0
2020-07-02 03:15:00	25.1803	25.18078	25.1803	0
2020-07-02 03:20:00	25.1871	25.18208	25.1871	0
2020-07-02 03:25:00	25.1872	25.18206	25.1872	0
2020-07-02 03:30:00	25.1806	25.18213	25.1806	0
2020-07-02 03:35:00	25.1873	25.18359	25.1873	0
2020-07-02 03:40:00	25.1874	25.18368	25.1874	0
2020-07-02 03:45:00	25.1807	25.18373	25.1807	0
2020-07-02 03:50:00	25.1866	25.18502	25.1866	0
2020-07-02 03:55:00	25.1869	25.18508	25.1869	0
2020-07-02 04:00:00	25.1804	25.18445	25.1804	0
2020-07-02 04:05:00	25.2005	25.18647	25.2005	0
2020-07-02 04:10:00	25.1939	25.18715	25.1939	0
2020-07-02 04:15:00	25.1873	25.18716	25.1873	0
2020-07-02 04:20:00	25.2007	25.18917	25.2007	0
2020-07-02 04:25:00	25.1874	25.18918	25.1874	0
2020-07-02 04:30:00	25.1874	25.18918	25.1874	0
2020-07-02 04:35:00	25.1941	25.19052	25.1941	0
2020-07-02 04:40:00	25.2007	25.19193	25.2007	0
2020-07-02 04:45:00	25.1874	25.19198	25.1874	0
2020-07-02 04:50:00	25.2008	25.19402	25.2008	0
2020-07-02 04:55:00	25.2008	25.19405	25.2008	0
2020-07-02 05:00:00	25.1941	25.19407	25.1941	0
2020-07-02 05:05:00	25.2074	25.19608	25.2074	0
2020-07-02 05:10:00	25.2008	25.19609	25.2008	0
2020-07-02 05:15:00	25.2008	25.19743	25.2008	0
2020-07-02 05:20:00	25.2008	25.19877	25.2008	0
2020-07-02 05:25:00	25.2074	25.2001	25.2074	0
2020-07-02 05:30:00	25.2008	25.20011	25.2008	0
2020-07-02 05:35:00	25.2067	25.20204	25.2067	0
2020-07-02 05:40:00	25.207	25.20266	25.207	0
2020-07-02 05:45:00	25.1996	25.20254	25.1996	0
2020-07-02 05:50:00	25.2134	25.20447	25.2134	0
2020-07-02 05:55:00	25.2136	25.20509	25.2136	0
2020-07-02 06:00:00	25.2005	25.20506	25.2005	0
2020-07-02 06:05:00	25.2139	25.20637	25.2139	0
2020-07-02 06:10:00	25.214	25.20769	25.214	0
2020-07-02 06:15:00	25.2073	25.20768	25.2073	0
2020-07-02 06:20:00	25.214	25.209	25.214	0
2020-07-02 06:25:00	25.2141	25.20974	25.2141	0
2020-07-02 06:30:00	25.2074	25.20978	25.2074	0
2020-07-02 06:35:00	25.2207	25.21189	25.2207	0
2020-07-02 06:40:00	25.2141	25.21196	25.2141	0
2020-07-02 06:45:00	25.2141	25.21201	25.2141	0
2020-07-02 06:50:00	25.2207	25.21403	25.2207	0
2020-07-02 06:55:00	25.2274	25.21538	25.2274	0
2020-07-02 07:00:00	25.2207	25.21605	25.2207	0
2020-07-02 07:05:00	25.2207	25.21739	25.2207	0
2020-07-02 07:10:00	25.2274	25.21873	25.2274	0
2020-07-02 07:15:00	25.2408	25.2214	25.2408	0
2020-07-02 07:20:00	25.2674	25.2274	25.2674	0
2020-07-02 07:25:00	25.3074	25.23607	25.3074	0
2020-07-02 07:30:00	25.3074	25.2454	25.3074	0
2020-07-02 07:35:00	25.2674	25.25073	25.2674	0
2020-07-02 07:40:00	25.2474	25.2534	25.2474	0
2020-07-02 07:45:00	25.2141	25.25207	25.2141	0
2020-07-02 07:50:00	25.2074	25.25074	25.2074	0
2020-07-02 07:55:00	25.2141	25.25008	25.2141	0
2020-07-02 08:00:00	25.1941	25.24675	25.1941	0
2020-07-02 08:05:00	25.1807	25.24074	25.1807	0
2020-07-02 08:10:00	25.1666	25.23066	25.1666	0
2020-07-02 08:15:00	25.1469	25.21461	25.1469	0
2020-07-02 08:20:00	25.1337	25.19724	25.1337	0
2020-07-02 08:25:00	25.1138	25.18188	25.1138	0
2020-07-02 08:30:00	25.0939	25.16653	25.0939	0
2020-07-02 08:35:00	25.094	25.15452	25.094	0
2020-07-02 08:40:00	25.074	25.14118	25.074	0
2020-07-02 08:45:00	25.0607	25.12584	25.0607	0
2020-07-02 08:50:00	25.0473	25.11116	25.0473	0
2020-07-02 08:55:00	25.0273	25.09582	25.0273	0
2020-07-02 09:00:00	25.0267	25.08183	25.0267	0
2020-07-02 09:05:00	25.0203	25.06917	25.0203	0
2020-07-02 09:10:00	25.0004	25.05584	25.0004	0
2020-07-02 09:15:00	25.0065	25.04511	25.0065	0
2020-07-02 09:20:00	25.0001	25.03573	25.0001	0
2020-07-02 09:25:00	24.9937	25.0257	24.9937	0
2020-07-02 09:30:00	25.0138	25.01968	25.0138	0
2020-07-02 09:35:00	25.0139	25.015	25.0139	0
2020-07-02 09:40:00	25.0073	25.011	25.0073	0
2020-07-02 09:45:00	25.0073	25.009	25.0073	0
2020-07-02 09:50:00	25.0007	25.0064	25.0007	0
2020-07-02 09:55:00	24.994	25.00377	24.994	0
2020-07-02 10:00:00	24.9807	25.0018	24.9807	0
2020-07-02 10:05:00	24.974	24.99855	24.974	0
2020-07-02 10:10:00	24.974	24.99594	24.974	0
2020-07-02 10:15:00	24.96	24.99257	24.96	0
2020-07-02 10:20:00	24.9469	24.98588	24.9469	0
2020-07-02 10:25:00	24.9604	24.98053	24.9604	0
2020-07-02 10:30:00	24.9405	24.97385	24.9405	0
2020-07-02 10:35:00	24.9339	24.96651	24.9339	0
2020-07-02 10:40:00	24.9339	24.95983	24.9339	0
2020-07-02 10:45:00	24.9206	24.95249	24.9206	0
2020-07-02 10:50:00	24.9273	24.94715	24.9273	0
2020-07-02 10:55:00	24.9398	24.94373	24.9398	0
2020-07-02 11:00:00	24.9193	24.93826	24.9193	0
2020-07-02 11:05:00	24.9198	24.93424	24.9198	0
2020-07-02 11:10:00	24.9201	24.93156	24.9201	0
2020-07-02 11:15:00	24.9136	24.92688	24.9136	0
2020-07-02 11:20:00	24.9138	24.92421	24.9138	0
2020-07-02 11:25:00	24.8672	24.91754	24.8672	0
2020-07-02 11:30:00	24.8472	24.90887	24.8472	0
2020-07-02 11:35:00	24.8473	24.90154	24.8473	0
2020-07-02 11:40:00	24.8339	24.8922	24.8339	0
2020-07-02 11:45:00	24.814	24.87962	24.814	0
2020-07-02 11:50:00	24.8273	24.87042	24.8273	0
2020-07-02 11:55:00	24.914	24.86984	24.914	0
2020-07-02 12:00:00	24.9732	24.87515	24.9732	0
2020-07-02 12:05:00	24.9662	24.88041	24.9662	0
2020-07-02 12:10:00	25.0133	24.89036	25.0133	0
2020-07-02 12:15:00	25.0402	24.90766	25.0402	0
2020-07-02 12:20:00	25.0671	24.92965	25.0671	0
2020-07-02 12:25:00	25.0805	24.95297	25.0805	0
2020-07-02 12:30:00	25.0939	24.97897	25.0939	0
2020-07-02 12:35:00	25.12	25.00957	25.12	0
2020-07-02 12:40:00	25.1336	25.0402	25.1336	0
2020-07-02 12:45:00	25.1404	25.06284	25.1404	0
2020-07-02 12:50:00	25.1672	25.08224	25.1672	0
2020-07-02 12:55:00	25.174	25.10302	25.174	0
2020-07-02 13:00:00	25.174	25.11909	25.174	0
2020-07-02 13:05:00	25.2007	25.13514	25.2007	0
2020-07-02 13:10:00	25.2007	25.1485	25.2007	0
2020-07-02 13:15:00	25.2007	25.16052	25.2007	0
2020-07-02 13:20:00	25.2141	25.17254	25.2141	0
2020-07-02 13:25:00	25.2199	25.18253	25.2199	0
2020-07-02 13:30:00	25.2135	25.19052	25.2135	0
2020-07-02 13:35:00	25.2204	25.19852	25.2204	0
2020-07-02 13:40:00	25.2272	25.20452	25.2272	0
2020-07-02 13:45:00	25.2273	25.20985	25.2273	0
2020-07-02 13:50:00	25.2407	25.21652	25.2407	0
2020-07-02 13:55:00	25.2407	25.22052	25.2407	0
2020-07-02 14:00:00	25.2467	25.22512	25.2467	0
2020-07-02 14:05:00	25.2536	25.23041	25.2536	0
2020-07-02 14:10:00	25.2538	25.23438	25.2538	0
2020-07-02 14:15:00	25.2606	25.23845	25.2606	0
2020-07-02 14:20:00	25.2673	25.24383	25.2673	0
2020-07-02 14:25:00	25.2607	25.24786	25.2607	0
2020-07-02 14:30:00	25.2674	25.25188	25.2674	0
2020-07-02 14:35:00	25.2674	25.25589	25.2674	0
2020-07-02 14:40:00	25.2674	25.25856	25.2674	0
2020-07-02 14:45:00	25.2808	25.26257	25.2808	0
2020-07-02 14:50:00	25.2808	25.26598	25.2808	0
2020-07-02 14:55:00	25.2741	25.26803	25.2741	0
2020-07-02 15:00:00	25.2808	25.27073	25.2808	0
2020-07-02 15:05:00	25.2808	25.27275	25.2808	0
2020-07-02 15:10:00	25.2733	25.27335	25.2733	0
2020-07-02 15:15:00	25.2869	25.27597	25.2869	0
2020-07-02 15:20:00	25.2871	25.27794	25.2871	0
2020-07-02 15:25:00	25.2806	25.27926	25.2806	0
2020-07-02 15:30:00	25.2866	25.28118	25.2866	0
2020-07-02 15:35:00	25.2861	25.28171	25.2861	0
2020-07-02 15:40:00	25.2799	25.28162	25.2799	0
2020-07-02 15:45:00	25.3002	25.28423	25.3002	0
2020-07-02 15:50:00	25.3004	25.28619	25.3004	0
2020-07-02 15:55:00	25.2939	25.2875	25.2939	0
2020-07-02 16:00:00	25.294	25.28957	25.294	0
2020-07-02 16:05:00	25.3074	25.29162	25.3074	0
2020-07-02 16:10:00	25.2999	25.2929	25.2999	0
2020-07-02 16:15:00	25.2935	25.29419	25.2935	0
2020-07-02 16:20:00	25.3071	25.29624	25.3071	0
2020-07-02 16:25:00	25.3072	25.29835	25.3072	0
2020-07-02 16:30:00	25.294	25.29976	25.294	0
2020-07-02 16:35:00	25.3065	25.30039	25.3065	0
2020-07-02 16:40:00	25.3069	25.30104	25.3069	0
2020-07-02 16:45:00	25.3004	25.30169	25.3004	0
2020-07-02 16:50:00	25.3072	25.30301	25.3072	0
2020-07-02 16:55:00	25.3073	25.303	25.3073	0
2020-07-02 17:00:00	25.3074	25.30375	25.3074	0
2020-07-02 17:05:00	25.3074	25.30514	25.3074	0
2020-07-02 17:10:00	25.3141	25.30584	25.3141	0
2020-07-02 17:15:00	25.3074	25.30586	25.3074	0
2020-07-02 17:20:00	25.3074	25.3072	25.3074	0
2020-07-02 17:25:00	25.3141	25.30796	25.3141	0
2020-07-02 17:30:00	25.3074	25.30801	25.3074	0
2020-07-02 17:35:00	25.3074	25.30871	25.3074	0
2020-07-02 17:40:00	25.3208	25.31007	25.3208	0
2020-07-02 17:45:00	25.3141	25.31075	25.3141	0
2020-07-02 17:50:00	25.3074	25.31075	25.3074	0
2020-07-02 17:55:00	25.3341	25.31342	25.3341	0
2020-07-02 18:00:00	25.3208	25.31409	25.3208	0
2020-07-02 18:05:00	25.3208	25.31543	25.3208	0
2020-07-02 18:10:00	25.3275	25.31744	25.3275	0
2020-07-02 18:15:00	25.3408	25.32011	25.3408	0
2020-07-02 18:20:00	25.3333	25.3227	25.3333	0
2020-07-02 18:25:00	25.3261	25.32457	25.3261	0
2020-07-02 18:30:00	25.3266	25.32515	25.3266	0
2020-07-02 18:35:00	25.3336	25.3271	25.3336	0
2020-07-02 18:40:00	25.3262	25.32898	25.3262	0
2020-07-02 18:45:00	25.32	25.32757	25.32	0
2020-07-02 18:50:00	25.3403	25.32952	25.3403	0
2020-07-02 18:55:00	25.3338	25.33082	25.3338	0
2020-07-02 19:00:00	25.3273	25.3308	25.3273	0
2020-07-02 19:05:00	25.334	25.33012	25.334	0
2020-07-02 19:10:00	25.334	25.33019	25.334	0
2020-07-02 19:15:00	25.3201	25.32959	25.3201	0
2020-07-02 19:20:00	25.3337	25.3303	25.3337	0
2020-07-02 19:25:00	25.3338	25.33032	25.3338	0
2020-07-02 19:30:00	25.3273	25.33043	25.3273	0
2020-07-02 19:35:00	25.334	25.33183	25.334	0
2020-07-02 19:40:00	25.3341	25.33121	25.3341	0
2020-07-02 19:45:00	25.3341	25.33124	25.3341	0
2020-07-02 19:50:00	25.3332	25.33183	25.3332	0
2020-07-02 19:55:00	25.3336	25.33179	25.3336	0
2020-07-02 20:00:00	25.3196	25.33035	25.3196	0
2020-07-02 20:05:00	25.3334	25.33168	25.3334	0
2020-07-02 20:10:00	25.327	25.33101	25.327	0
2020-07-02 20:15:00	25.3271	25.33034	25.3271	0
2020-07-02 20:20:00	25.3339	25.331	25.3339	0
2020-07-02 20:25:00	25.334	25.331	25.334	0
2020-07-02 20:30:00	25.3207	25.32966	25.3207	0
2020-07-02 20:35:00	25.3341	25.32966	25.3341	0
2020-07-02 20:40:00	25.3341	25.32975	25.3341	0
2020-07-02 20:45:00	25.3268	25.32907	25.3268	0
2020-07-02 20:50:00	25.3337	25.33048	25.3337	0
2020-07-02 20:55:00	25.3338	25.33052	25.3338	0
2020-07-02 21:00:00	25.3273	25.33055	25.3273	0
2020-07-02 21:05:00	25.334	25.33124	25.334	0
2020-07-02 21:10:00	25.3341	25.33126	25.3341	0
2020-07-02 21:15:00	25.3341	25.33127	25.3341	0
2020-07-02 21:20:00	25.3341	25.33261	25.3341	0
2020-07-02 21:25:00	25.3408	25.33328	25.3408	0
2020-07-02 21:30:00	25.3341	25.33328	25.3341	0
2020-07-02 21:35:00	25.3275	25.33335	25.3275	0
2020-07-02 21:40:00	25.3408	25.33406	25.3408	0
2020-07-02 21:45:00	25.3333	25.33401	25.3333	0
2020-07-02 21:50:00	25.3327	25.33455	25.3327	0
2020-07-02 21:55:00	25.3399	25.33514	25.3399	0
2020-07-02 22:00:00	25.3336	25.33509	25.3336	0
2020-07-02 22:05:00	25.3271	25.33439	25.3271	0
2020-07-02 22:10:00	25.3406	25.33504	25.3406	0
2020-07-02 22:15:00	25.3406	25.33502	25.3406	0
2020-07-02 22:20:00	25.334	25.33501	25.334	0
2020-07-02 22:25:00	25.3407	25.33633	25.3407	0
2020-07-02 22:30:00	25.3401	25.33626	25.3401	0
2020-07-02 22:35:00	25.3337	25.3363	25.3337	0
2020-07-02 22:40:00	25.3338	25.33641	25.3338	0
2020-07-02 22:45:00	25.3398	25.3364	25.3398	0
2020-07-02 22:50:00	25.3335	25.33639	25.3335	0
2020-07-02 22:55:00	25.3337	25.33705	25.3337	0
2020-07-02 23:00:00	25.3405	25.33704	25.3405	0
2020-07-02 23:05:00	25.3339	25.33637	25.3339	0
2020-07-02 23:10:00	25.334	25.33637	25.334	0
2020-07-02 23:15:00	25.3407	25.33637	25.3407	0
2020-07-02 23:20:00	25.3341	25.33577	25.3341	0
2020-07-02 23:25:00	25.3341	25.33581	25.3341	0
2020-07-02 23:30:00	25.3408	25.33651	25.3408	0
2020-07-02 23:35:00	25.3341	25.33594	25.3341	0
2020-07-02 23:40:00	25.3341	25.336	25.3341	0
2020-07-02 23:45:00	25.3475	25.33738	25.3475	0
2020-07-02 23:50:00	25.3341	25.33674	25.3341	0
2020-07-02 23:55:00	25.3333	25.33668	25.3333	0
2020-07-03 00:00:00	25.3469	25.33797	25.3469	0
2020-07-03 00:05:00	25.3404	25.33794	25.3404	0
2020-07-03 00:10:00	25.3339	25.33792	25.3339	0
2020-07-03 00:15:00	25.3473	25.33924	25.3473	0
2020-07-03 00:20:00	25.3399	25.33915	25.3399	0
2020-07-03 00:25:00	25.3402	25.33976	25.3402	0
2020-07-03 00:30:00	25.3471	25.34106	25.3471	0
2020-07-03 00:35:00	25.3472	25.34103	25.3472	0
2020-07-03 00:40:00	25.3331	25.34093	25.3331	0
2020-07-03 00:45:00	25.3401	25.34161	25.3401	0
2020-07-03 00:50:00	25.3404	25.34096	25.3404	0
2020-07-03 00:55:00	25.3405	25.34097	25.3405	0
2020-07-03 01:00:00	25.3473	25.34231	25.3473	0
2020-07-03 01:05:00	25.3474	25.34232	25.3474	0
2020-07-03 01:10:00	25.3407	25.3424	25.3407	0
2020-07-03 01:15:00	25.3408	25.34246	25.3408	0
2020-07-03 01:20:00	25.3474	25.34249	25.3474	0
2020-07-03 01:25:00	25.3408	25.34185	25.3408	0
2020-07-03 01:30:00	25.3401	25.34255	25.3401	0
2020-07-03 01:35:00	25.3537	25.34391	25.3537	0
2020-07-03 01:40:00	25.3472	25.34459	25.3472	0
2020-07-03 01:45:00	25.3473	25.34527	25.3473	0
2020-07-03 01:50:00	25.3473	25.34527	25.3473	0
2020-07-03 01:55:00	25.3474	25.34527	25.3474	0
2020-07-03 02:00:00	25.3408	25.34528	25.3408	0
2020-07-03 02:05:00	25.3474	25.34594	25.3474	0
2020-07-03 02:10:00	25.3205	25.34325	25.3205	0
2020-07-03 02:15:00	25.3475	25.34392	25.3475	0
2020-07-03 02:20:00	25.3408	25.34399	25.3408	0
2020-07-03 02:25:00	25.3541	25.34403	25.3541	0
2020-07-03 02:30:00	25.3541	25.34472	25.3541	0
2020-07-03 02:35:00	25.3475	25.34474	25.3475	0
2020-07-03 02:40:00	25.3599	25.346	25.3599	0
2020-07-03 02:45:00	25.3536	25.34662	25.3536	0
2020-07-03 02:50:00	25.3471	25.34725	25.3471	0
2020-07-03 02:55:00	25.3029	25.3428	25.3029	0
2020-07-03 03:00:00	25.354	25.34615	25.354	0
2020-07-03 03:05:00	25.354	25.3468	25.354	0
2020-07-03 03:10:00	25.3534	25.34806	25.3534	0
2020-07-03 03:15:00	25.3528	25.34793	25.3528	0
2020-07-03 03:20:00	25.3466	25.34718	25.3466	0
2020-07-03 03:25:00	25.3669	25.34912	25.3669	0
2020-07-03 03:30:00	25.32	25.34513	25.32	0
2020-07-03 03:35:00	25.3606	25.34583	25.3606	0
2020-07-03 03:40:00	25.354	25.34652	25.354	0
2020-07-03 03:45:00	25.3607	25.3523	25.3607	0
2020-07-03 03:50:00	25.3541	25.35231	25.3541	0
2020-07-03 03:55:00	25.2694	25.34385	25.2694	0
2020-07-03 04:00:00	25.3034	25.33885	25.3034	0
2020-07-03 04:05:00	25.353	25.33887	25.353	0
2020-07-03 04:10:00	25.3467	25.33888	25.3467	0
2020-07-03 04:15:00	25.3603	25.33822	25.3603	0
2020-07-03 04:20:00	25.3605	25.34227	25.3605	0
2020-07-03 04:25:00	25.3531	25.34152	25.3531	0
2020-07-03 04:30:00	25.3601	25.34213	25.3601	0
2020-07-03 04:35:00	25.3604	25.3421	25.3604	0
2020-07-03 04:40:00	25.3539	25.34208	25.3539	0
2020-07-03 04:45:00	25.3606	25.3512	25.3606	0
2020-07-03 04:50:00	25.3607	25.35693	25.3607	0
2020-07-03 04:55:00	25.3541	25.35704	25.3541	0
2020-07-03 05:00:00	25.3601	25.35838	25.3601	0
2020-07-03 05:05:00	25.3603	25.35838	25.3603	0
2020-07-03 05:10:00	25.3598	25.35831	25.3598	0
2020-07-03 05:15:00	25.3668	25.35968	25.3668	0
2020-07-03 05:20:00	25.3671	25.36038	25.3671	0
2020-07-03 05:25:00	25.3606	25.3604	25.3606	0
2020-07-03 05:30:00	25.3193	25.35694	25.3193	0
2020-07-03 05:35:00	25.3674	25.35762	25.3674	0
2020-07-03 05:40:00	25.2807	25.34962	25.2807	0
2020-07-03 05:45:00	25.2274	25.33695	25.2274	0
2020-07-03 05:50:00	25.1874	25.31968	25.1874	0
2020-07-03 05:55:00	25.1941	25.30306	25.1941	0
2020-07-03 06:00:00	25.2474	25.29182	25.2474	0
2020-07-03 06:05:00	25.2741	25.28255	25.2741	0
2020-07-03 06:10:00	25.2741	25.27325	25.2741	0
2020-07-03 06:15:00	25.2799	25.26518	25.2799	0
2020-07-03 06:20:00	25.2936	25.26261	25.2936	0
2020-07-03 06:25:00	25.2938	25.25525	25.2938	0
2020-07-03 06:30:00	25.2932	25.2565	25.2932	0
2020-07-03 06:35:00	25.3069	25.26445	25.3069	0
2020-07-03 06:40:00	25.3071	25.27642	25.3071	0
2020-07-03 06:45:00	25.3064	25.28765	25.3064	0
2020-07-03 06:50:00	25.3201	25.29492	25.3201	0
2020-07-03 06:55:00	25.3204	25.29955	25.3204	0
2020-07-03 07:00:00	25.313	25.30344	25.313	0
2020-07-03 07:05:00	25.3326	25.30871	25.3326	0
2020-07-03 07:10:00	25.3323	25.31258	25.3323	0
2020-07-03 07:15:00	25.3263	25.31583	25.3263	0
2020-07-03 07:20:00	25.3534	25.32185	25.3534	0
2020-07-03 07:25:00	25.3736	25.32852	25.3736	0
2020-07-03 07:30:00	25.3872	25.33653	25.3872	0
2020-07-03 07:35:00	25.4006	25.34595	25.4006	0
2020-07-03 07:40:00	25.3694	25.35088	25.3694	0
2020-07-03 07:45:00	25.3698	25.35582	25.3698	0
2020-07-03 07:50:00	25.3207	25.35659	25.3207	0
2020-07-03 07:55:00	25.1874	25.34207	25.1874	0
2020-07-03 08:00:00	25.1074	25.31958	25.1074	0
2020-07-03 08:05:00	25.034	25.29035	25.034	0
2020-07-03 08:10:00	24.9607	25.25108	24.9607	0
2020-07-03 08:15:00	24.894	25.20312	24.894	0
2020-07-03 08:20:00	24.814	25.1458	24.814	0
2020-07-03 08:25:00	24.7598	25.08172	24.7598	0
2020-07-03 08:30:00	24.7134	25.01612	24.7134	0
2020-07-03 08:35:00	24.6536	24.9445	24.6536	0
2020-07-03 08:40:00	24.6004	24.87247	24.6004	0
2020-07-03 08:45:00	24.5671	24.81044	24.5671	0
2020-07-03 08:50:00	24.5338	24.75308	24.5338	0
2020-07-03 08:55:00	24.5005	24.69973	24.5005	0
2020-07-03 09:00:00	24.4872	24.65238	24.4872	0
2020-07-03 09:05:00	24.5605	24.61903	24.5605	0
2020-07-03 09:10:00	24.5472	24.59235	24.5472	0
2020-07-03 09:15:00	24.5272	24.56909	24.5272	0
2020-07-03 09:20:00	24.5472	24.55247	24.5472	0
2020-07-03 09:25:00	24.5339	24.5405	24.5339	0
2020-07-03 09:30:00	24.5197	24.53243	24.5197	0
2020-07-03 09:35:00	24.5267	24.52839	24.5267	0
2020-07-03 09:40:00	24.5196	24.52697	24.5196	0
2020-07-03 09:45:00	24.5333	24.53025	24.5333	0
2020-07-03 09:50:00	24.5268	24.53421	24.5268	0
2020-07-03 09:55:00	24.5603	24.53419	24.5603	0
2020-07-03 10:00:00	24.6004	24.53951	24.6004	0
2020-07-03 10:05:00	24.6138	24.54817	24.6138	0
2020-07-03 10:10:00	24.6405	24.5575	24.6405	0
2020-07-03 10:15:00	24.6872	24.57283	24.6872	0
2020-07-03 10:20:00	24.7206	24.59292	24.7206	0
2020-07-03 10:25:00	24.7339	24.61364	24.7339	0
2020-07-03 10:30:00	24.7473	24.63641	24.7473	0
2020-07-03 10:35:00	24.7606	24.65914	24.7606	0
2020-07-03 10:40:00	24.7606	24.68252	24.7606	0
2020-07-03 10:45:00	24.7606	24.70255	24.7606	0
2020-07-03 10:50:00	24.7339	24.7159	24.7339	0
2020-07-03 10:55:00	24.7473	24.72925	24.7473	0
2020-07-03 11:00:00	24.7273	24.73793	24.7273	0
2020-07-03 11:05:00	24.7139	24.7406	24.7139	0
2020-07-03 11:10:00	24.7273	24.74127	24.7273	0
2020-07-03 11:15:00	24.7139	24.73927	24.7139	0
2020-07-03 11:20:00	24.7073	24.73527	24.7073	0
2020-07-03 11:25:00	24.7073	24.72994	24.7073	0
2020-07-03 11:30:00	24.6939	24.72327	24.6939	0
2020-07-03 11:35:00	24.6873	24.71594	24.6873	0
2020-07-03 11:40:00	24.6731	24.70986	24.6731	0
2020-07-03 11:45:00	24.6467	24.6998	24.6467	0
2020-07-03 11:50:00	24.6536	24.69243	24.6536	0
2020-07-03 11:55:00	24.6537	24.68641	24.6537	0
2020-07-03 12:00:00	24.6738	24.68106	24.6738	0
2020-07-03 12:05:00	24.6805	24.67772	24.6805	0
2020-07-03 12:10:00	24.6939	24.67638	24.6939	0
2020-07-03 12:15:00	24.6739	24.67304	24.6739	0
2020-07-03 12:20:00	24.6532	24.66897	24.6532	0
2020-07-03 12:25:00	24.6268	24.66292	24.6268	0
2020-07-03 12:30:00	24.6536	24.66097	24.6536	0
2020-07-03 12:35:00	24.6538	24.66168	24.6538	0
2020-07-03 12:40:00	24.6671	24.66303	24.6671	0
2020-07-03 12:45:00	24.6805	24.66571	24.6805	0
2020-07-03 12:50:00	24.7006	24.66839	24.7006	0
2020-07-03 12:55:00	24.6672	24.66706	24.6672	0
2020-07-03 13:00:00	24.6731	24.66498	24.6731	0
2020-07-03 13:05:00	24.6801	24.6656	24.6801	0
2020-07-03 13:10:00	24.6536	24.66564	24.6536	0
2020-07-03 13:15:00	24.667	24.66966	24.667	0
2020-07-03 13:20:00	24.6471	24.66901	24.6471	0
2020-07-03 13:25:00	24.6205	24.66568	24.6205	0
2020-07-03 13:30:00	24.6405	24.66302	24.6405	0
2020-07-03 13:35:00	24.6139	24.65636	24.6139	0
2020-07-03 13:40:00	24.5739	24.64369	24.5739	0
2020-07-03 13:45:00	24.5605	24.63302	24.5605	0
2020-07-03 13:50:00	24.5539	24.6211	24.5539	0
2020-07-03 13:55:00	24.5472	24.60781	24.5472	0
2020-07-03 14:00:00	24.5206	24.59451	24.5206	0
2020-07-03 14:05:00	24.5272	24.58053	24.5272	0
2020-07-03 14:10:00	24.5072	24.56654	24.5072	0
2020-07-03 14:15:00	24.5005	24.55454	24.5005	0
2020-07-03 14:20:00	24.4939	24.53988	24.4939	0
2020-07-03 14:25:00	24.4939	24.52788	24.4939	0
2020-07-03 14:30:00	24.4939	24.51988	24.4939	0
2020-07-03 14:35:00	24.5206	24.51589	24.5206	0
2020-07-03 14:40:00	24.6806	24.52856	24.6806	0
2020-07-03 14:45:00	24.7873	24.55257	24.7873	0
2020-07-03 14:50:00	24.7673	24.57724	24.7673	0
2020-07-03 14:55:00	24.6539	24.58991	24.6539	0
2020-07-03 15:00:00	24.6206	24.60125	24.6206	0
2020-07-03 15:05:00	24.6006	24.61126	24.6006	0
2020-07-03 15:10:00	24.6072	24.62259	24.6072	0
2020-07-03 15:15:00	24.5939	24.63259	24.5939	0
2020-07-03 15:20:00	24.6006	24.64326	24.6006	0
2020-07-03 15:25:00	24.5939	24.65059	24.5939	0
2020-07-03 15:30:00	24.5806	24.64059	24.5806	0
2020-07-03 15:35:00	24.5872	24.62058	24.5872	0
2020-07-03 15:40:00	24.5739	24.60124	24.5739	0
2020-07-03 15:45:00	24.5739	24.59324	24.5739	0
2020-07-03 15:50:00	24.5739	24.58857	24.5739	0
2020-07-03 15:55:00	24.5606	24.58457	24.5606	0
2020-07-03 16:00:00	24.5606	24.57991	24.5606	0
2020-07-03 16:05:00	24.5606	24.57658	24.5606	0
2020-07-03 16:10:00	24.5472	24.57124	24.5472	0
2020-07-03 16:15:00	24.6739	24.57924	24.6739	0
2020-07-03 16:20:00	24.7806	24.59924	24.7806	0
2020-07-03 16:25:00	24.834	24.62392	24.834	0
2020-07-03 16:30:00	24.9007	24.6566	24.9007	0
2020-07-03 16:35:00	24.934	24.69261	24.934	0
2020-07-03 16:40:00	24.954	24.73062	24.954	0
2020-07-03 16:45:00	25.0007	24.77463	25.0007	0
2020-07-03 16:50:00	25.0274	24.82131	25.0274	0
2020-07-03 16:55:00	25.054	24.87065	25.054	0
2020-07-03 17:00:00	25.0807	24.924	25.0807	0
2020-07-03 17:05:00	25.1007	24.96668	25.1007	0
2020-07-03 17:10:00	25.1207	25.00069	25.1207	0
2020-07-03 17:15:00	25.1467	25.03196	25.1467	0
2020-07-03 17:20:00	25.1603	25.05792	25.1603	0
2020-07-03 17:25:00	25.1805	25.08257	25.1805	0
2020-07-03 17:30:00	25.2006	25.10723	25.2006	0
2020-07-03 17:35:00	25.214	25.12856	25.214	0
2020-07-03 17:40:00	25.2273	25.14855	25.2273	0
2020-07-03 17:45:00	25.2474	25.16789	25.2474	0
2020-07-03 17:50:00	25.2474	25.18456	25.2474	0
2020-07-03 17:55:00	25.2674	25.20123	25.2674	0
2020-07-03 18:00:00	25.2808	25.21724	25.2808	0
2020-07-03 18:05:00	25.2808	25.23065	25.2808	0
2020-07-03 18:10:00	25.2941	25.24403	25.2941	0
2020-07-03 18:15:00	25.3008	25.25606	25.3008	0
2020-07-03 18:20:00	25.3008	25.26608	25.3008	0
2020-07-03 18:25:00	25.3141	25.27609	25.3141	0
2020-07-03 18:30:00	25.3208	25.28544	25.3208	0
2020-07-03 18:35:00	25.3208	25.29278	25.3208	0
2020-07-03 18:40:00	25.3408	25.30212	25.3408	0
2020-07-03 18:45:00	25.3341	25.30879	25.3341	0
2020-07-03 18:50:00	25.3341	25.31412	25.3341	0
2020-07-03 18:55:00	25.3475	25.32079	25.3475	0
2020-07-03 19:00:00	25.3475	25.32613	25.3475	0
2020-07-03 19:05:00	25.3475	25.3308	25.3475	0
2020-07-03 19:10:00	25.3601	25.33673	25.3601	0
2020-07-03 19:15:00	25.3604	25.34136	25.3604	0
2020-07-03 19:20:00	25.3605	25.34533	25.3605	0
2020-07-03 19:25:00	25.374	25.35065	25.374	0
2020-07-03 19:30:00	25.3674	25.35331	25.3674	0
2020-07-03 19:35:00	25.3017	25.35007	25.3017	0
2020-07-03 19:40:00	25.3808	25.35474	25.3808	0
2020-07-03 19:45:00	25.3027	25.35026	25.3027	0
2020-07-03 19:50:00	25.3741	25.35292	25.3741	0
2020-07-03 19:55:00	25.354	25.35357	25.354	0
2020-07-03 20:00:00	25.3808	25.35564	25.3808	0
2020-07-03 20:05:00	25.3741	25.35701	25.3741	0
2020-07-03 20:10:00	25.3941	25.36037	25.3941	0
2020-07-03 20:15:00	25.3024	25.35321	25.3024	0
2020-07-03 20:20:00	25.3808	25.35455	25.3808	0
2020-07-03 20:25:00	25.3531	25.35969	25.3531	0
2020-07-03 20:30:00	25.3025	25.35186	25.3025	0
2020-07-03 20:35:00	25.3875	25.36034	25.3875	0
2020-07-03 20:40:00	25.3941	25.36234	25.3941	0
2020-07-03 20:45:00	25.3367	25.36061	25.3367	0
2020-07-03 20:50:00	25.3875	25.36128	25.3875	0
2020-07-03 20:55:00	25.4001	25.36388	25.4001	0
2020-07-03 21:00:00	25.3937	25.36384	25.3937	0
2020-07-03 21:05:00	25.3031	25.36391	25.3031	0
2020-07-03 21:10:00	25.354	25.36123	25.354	0
2020-07-03 21:15:00	25.4007	25.36599	25.4007	0
2020-07-03 21:20:00	25.3941	25.37515	25.3941	0
2020-07-03 21:25:00	25.4008	25.37648	25.4008	0
2020-07-03 21:30:00	25.4008	25.37715	25.4008	0
2020-07-03 21:35:00	25.3941	25.38289	25.3941	0
2020-07-03 21:40:00	25.3359	25.37773	25.3359	0
2020-07-03 21:45:00	25.3531	25.37303	25.3531	0
2020-07-03 21:50:00	25.3367	25.36733	25.3367	0
2020-07-03 21:55:00	25.3535	25.37237	25.3535	0
2020-07-03 22:00:00	25.3538	25.37235	25.3538	0
2020-07-03 22:05:00	25.32	25.36428	25.32	0
2020-07-03 22:10:00	25.3528	25.36015	25.3528	0
2020-07-03 22:15:00	25.3357	25.35364	25.3357	0
2020-07-03 22:20:00	25.3356	25.34712	25.3356	0
2020-07-03 22:25:00	25.4066	25.34837	25.4066	0
2020-07-03 22:30:00	25.3525	25.35003	25.3525	0
2020-07-03 22:35:00	25.3532	25.35004	25.3532	0
2020-07-03 22:40:00	25.3191	25.34828	25.3191	0
2020-07-03 22:45:00	25.3366	25.34659	25.3366	0
2020-07-03 22:50:00	25.3366	25.34487	25.3366	0
2020-07-03 22:55:00	25.3193	25.3448	25.3193	0
2020-07-03 23:00:00	25.3367	25.34319	25.3367	0
2020-07-03 23:05:00	25.3363	25.34325	25.3363	0
2020-07-03 23:10:00	25.3364	25.34333	25.3364	0
2020-07-03 23:15:00	25.3365	25.33632	25.3365	0
2020-07-03 23:20:00	25.3369	25.33476	25.3369	0
2020-07-03 23:25:00	25.4	25.33944	25.4	0
2020-07-03 23:30:00	25.3373	25.34126	25.3373	0
2020-07-03 23:35:00	25.4138	25.34898	25.4138	0
2020-07-03 23:40:00	25.3544	25.35076	25.3544	0
2020-07-03 23:45:00	25.3371	25.35254	25.3371	0
2020-07-03 23:50:00	25.3711	25.35598	25.3711	0
2020-07-03 23:55:00	25.406	25.36295	25.406	0
2020-07-04 00:00:00	25.3874	25.36805	25.3874	0
2020-07-04 00:05:00	25.3709	25.37149	25.3709	0
2020-07-04 00:10:00	25.3362	25.37142	25.3362	0
2020-07-04 00:15:00	25.407	25.37212	25.407	0
2020-07-04 00:20:00	25.3705	25.37544	25.3705	0
2020-07-04 00:25:00	25.4066	25.37472	25.4066	0
2020-07-04 00:30:00	25.3536	25.37464	25.3536	0
2020-07-04 00:35:00	25.3532	25.37625	25.3532	0
2020-07-04 00:40:00	25.4132	25.38046	25.4132	0
2020-07-04 00:45:00	25.3536	25.37522	25.3536	0
2020-07-04 00:50:00	25.3367	25.37015	25.3367	0
2020-07-04 00:55:00	25.3877	25.37183	25.3877	0
2020-07-04 01:00:00	25.3538	25.37359	25.3538	0
2020-07-04 01:05:00	25.354	25.36829	25.354	0
2020-07-04 01:10:00	25.3534	25.36658	25.3534	0
2020-07-04 01:15:00	25.3871	25.36463	25.3871	0
2020-07-04 01:20:00	25.3366	25.36293	25.3366	0
2020-07-04 01:25:00	25.3363	25.36124	25.3363	0
2020-07-04 01:30:00	25.3536	25.35528	25.3536	0
2020-07-04 01:35:00	25.3704	25.35696	25.3704	0
2020-07-04 01:40:00	25.3868	25.36197	25.3868	0
2020-07-04 01:45:00	25.3873	25.36193	25.3873	0
2020-07-04 01:50:00	25.337	25.36025	25.337	0
2020-07-04 01:55:00	25.3372	25.35857	25.3372	0
2020-07-04 02:00:00	25.3362	25.35685	25.3362	0
2020-07-04 02:05:00	25.3536	25.3535	25.3536	0
2020-07-04 02:10:00	25.3536	25.3552	25.3536	0
2020-07-04 02:15:00	25.37	25.35857	25.37	0
2020-07-04 02:20:00	25.3705	25.36026	25.3705	0
2020-07-04 02:25:00	25.4006	25.36328	25.4006	0
2020-07-04 02:30:00	25.3704	25.36164	25.3704	0
2020-07-04 02:35:00	25.3703	25.35994	25.3703	0
2020-07-04 02:40:00	25.3534	25.36158	25.3534	0
2020-07-04 02:45:00	25.3871	25.36657	25.3871	0
2020-07-04 02:50:00	25.3531	25.36826	25.3531	0
2020-07-04 02:55:00	25.3363	25.36653	25.3363	0
2020-07-04 03:00:00	25.3866	25.36983	25.3866	0
2020-07-04 03:05:00	25.3362	25.36645	25.3362	0
2020-07-04 03:10:00	25.3998	25.36938	25.3998	0
2020-07-04 03:15:00	25.3351	25.36283	25.3351	0
2020-07-04 03:20:00	25.336	25.35939	25.336	0
2020-07-04 03:25:00	25.3366	25.35602	25.3366	0
2020-07-04 03:30:00	25.3028	25.35096	25.3028	0
2020-07-04 03:35:00	25.3707	25.34932	25.3707	0
2020-07-04 03:40:00	25.3372	25.34773	25.3372	0
2020-07-04 03:45:00	25.3366	25.34776	25.3366	0
2020-07-04 03:50:00	25.3197	25.34107	25.3197	0
2020-07-04 03:55:00	25.3197	25.33942	25.3197	0
2020-07-04 04:00:00	25.3197	25.33141	25.3197	0
2020-07-04 04:05:00	25.3362	25.33152	25.3362	0
2020-07-04 04:10:00	25.3363	25.33155	25.3363	0
2020-07-04 04:15:00	25.3537	25.33326	25.3537	0
2020-07-04 04:20:00	25.3367	25.33665	25.3367	0
2020-07-04 04:25:00	25.3539	25.33497	25.3539	0
2020-07-04 04:30:00	25.3533	25.33658	25.3533	0
2020-07-04 04:35:00	25.3365	25.33657	25.3365	0
2020-07-04 04:40:00	25.3535	25.33995	25.3535	0
2020-07-04 04:45:00	25.3366	25.34164	25.3366	0
2020-07-04 04:50:00	25.3535	25.34502	25.3535	0
2020-07-04 04:55:00	25.3876	25.35016	25.3876	0
2020-07-04 05:00:00	25.3879	25.35532	25.3879	0
2020-07-04 05:05:00	25.3374	25.35369	25.3374	0
2020-07-04 05:10:00	25.3543	25.35545	25.3543	0
2020-07-04 05:15:00	25.3706	25.35712	25.3706	0
2020-07-04 05:20:00	25.3371	25.3555	25.3371	0
2020-07-04 05:25:00	25.3201	25.35386	25.3201	0
2020-07-04 05:30:00	25.3372	25.35223	25.3372	0
2020-07-04 05:35:00	25.3036	25.34893	25.3036	0
2020-07-04 05:40:00	25.3992	25.3535	25.3992	0
2020-07-04 05:45:00	25.3375	25.34849	25.3375	0
2020-07-04 05:50:00	25.4068	25.35038	25.4068	0
2020-07-04 05:55:00	25.3032	25.34696	25.3032	0
2020-07-04 06:00:00	25.3541	25.34694	25.3541	0
2020-07-04 06:05:00	25.3374	25.34362	25.3374	0
2020-07-04 06:10:00	25.4007	25.34998	25.4007	0
2020-07-04 06:15:00	25.3372	25.35169	25.3372	0
2020-07-04 06:20:00	25.3374	25.35171	25.3374	0
2020-07-04 06:25:00	25.3543	25.35678	25.3543	0
2020-07-04 06:30:00	25.3375	25.35061	25.3375	0
2020-07-04 06:35:00	25.3371	25.35057	25.3371	0
2020-07-04 06:40:00	25.3373	25.34362	25.3373	0
2020-07-04 06:45:00	25.3595	25.34925	25.3595	0
2020-07-04 06:50:00	25.3533	25.34917	25.3533	0
2020-07-04 06:55:00	25.3269	25.34812	25.3269	0
2020-07-04 07:00:00	25.3004	25.33809	25.3004	0
2020-07-04 07:05:00	25.2939	25.33376	25.2939	0
2020-07-04 07:10:00	25.2673	25.32675	25.2673	0
2020-07-04 07:15:00	25.2607	25.31739	25.2607	0
2020-07-04 07:20:00	25.254	25.30904	25.254	0
2020-07-04 07:25:00	25.2274	25.29807	25.2274	0
2020-07-04 07:30:00	25.2267	25.28701	25.2267	0
2020-07-04 07:35:00	25.207	25.27176	25.207	0
2020-07-04 07:40:00	25.1938	25.25581	25.1938	0
2020-07-04 07:45:00	25.1864	25.24176	25.1864	0
2020-07-04 07:50:00	25.1734	25.22906	25.1734	0
2020-07-04 07:55:00	25.1737	25.21704	25.1737	0
2020-07-04 08:00:00	25.1605	25.20636	25.1605	0
2020-07-04 08:05:00	25.1472	25.19501	25.1472	0
2020-07-04 08:10:00	25.1473	25.18434	25.1473	0
2020-07-04 08:15:00	25.134	25.175	25.134	0
2020-07-04 08:20:00	25.1274	25.16507	25.1274	0
2020-07-04 08:25:00	25.12	25.15637	25.12	0
2020-07-04 08:30:00	25.1069	25.14768	25.1069	0
2020-07-04 08:35:00	25.1071	25.13975	25.1071	0
2020-07-04 08:40:00	25.0939	25.1318	25.0939	0
2020-07-04 08:45:00	25.1006	25.12449	25.1006	0
2020-07-04 08:50:00	25.094	25.11784	25.094	0
2020-07-04 08:55:00	25.0807	25.11119	25.0807	0
2020-07-04 09:00:00	25.0807	25.10453	25.0807	0
2020-07-04 09:05:00	25.0674	25.09787	25.0674	0
2020-07-04 09:10:00	25.0674	25.09187	25.0674	0
2020-07-04 09:15:00	25.074	25.08727	25.074	0
2020-07-04 09:20:00	25.0532	25.0819	25.0532	0
2020-07-04 09:25:00	25.0535	25.07654	25.0535	0
2020-07-04 09:30:00	25.0537	25.07252	25.0537	0
2020-07-04 09:35:00	25.0465	25.06711	25.0465	0
2020-07-04 09:40:00	25.0526	25.06297	25.0526	0
2020-07-04 09:45:00	25.0398	25.05888	25.0398	0
2020-07-04 09:50:00	25.0468	25.05549	25.0468	0
2020-07-04 09:55:00	25.0403	25.05278	25.0403	0
2020-07-04 10:00:00	25.0338	25.04942	25.0338	0
2020-07-04 10:05:00	25.0399	25.04601	25.0399	0
2020-07-04 10:10:00	25.0268	25.04337	25.0268	0
2020-07-04 10:15:00	25.027	25.04072	25.027	0
2020-07-04 10:20:00	25.0263	25.03798	25.0263	0
2020-07-04 10:25:00	25.02	25.03533	25.02	0
2020-07-04 10:30:00	25.0269	25.03276	25.0269	0
2020-07-04 10:35:00	25.0204	25.03082	25.0204	0
2020-07-04 10:40:00	25.0205	25.02819	25.0205	0
2020-07-04 10:45:00	25.0199	25.02615	25.0199	0
2020-07-04 10:50:00	25.0002	25.02279	25.0002	0
2020-07-04 10:55:00	25.0204	25.02084	25.0204	0
2020-07-04 11:00:00	25.0072	25.01888	25.0072	0
2020-07-04 11:05:00	25.0072	25.0169	25.0072	0
2020-07-04 11:10:00	25.0073	25.015	25.0073	0
2020-07-04 11:15:00	24.994	25.0124	24.994	0
2020-07-04 11:20:00	25.0007	25.00978	25.0007	0
2020-07-04 11:25:00	24.994	25.00714	24.994	0
2020-07-04 11:30:00	24.994	25.00449	24.994	0
2020-07-04 11:35:00	25.0207	25.00457	25.0207	0
2020-07-04 11:40:00	25.0474	25.00929	25.0474	0
2020-07-04 11:45:00	25.074	25.01465	25.074	0
2020-07-04 11:50:00	25.0874	25.02267	25.0874	0
2020-07-04 11:55:00	25.0941	25.03136	25.0941	0
2020-07-04 12:00:00	25.1207	25.0427	25.1207	0
2020-07-04 12:05:00	25.1334	25.05664	25.1334	0
2020-07-04 12:10:00	25.1336	25.06993	25.1336	0
2020-07-04 12:15:00	25.1531	25.08584	25.1531	0
2020-07-04 12:20:00	25.1601	25.10245	25.1601	0
2020-07-04 12:25:00	25.1604	25.11642	25.1604	0
2020-07-04 12:30:00	25.1872	25.1304	25.1872	0
2020-07-04 12:35:00	25.1873	25.14173	25.1873	0
2020-07-04 12:40:00	25.1873	25.15172	25.1873	0
2020-07-04 12:45:00	25.2074	25.16305	25.2074	0
2020-07-04 12:50:00	25.2074	25.17172	25.2074	0
2020-07-04 12:55:00	25.2141	25.17979	25.2141	0
2020-07-04 13:00:00	25.2407	25.1905	25.2407	0
2020-07-04 13:05:00	25.2341	25.1986	25.2341	0
2020-07-04 13:10:00	25.2341	25.206	25.2341	0
2020-07-04 13:15:00	25.2541	25.21537	25.2541	0
2020-07-04 13:20:00	25.2541	25.22206	25.2541	0
2020-07-04 13:25:00	25.2541	25.22874	25.2541	0
2020-07-04 13:30:00	25.2674	25.23675	25.2674	0
2020-07-04 13:35:00	25.2674	25.24275	25.2674	0
2020-07-04 13:40:00	25.2741	25.24942	25.2741	0
2020-07-04 13:45:00	25.2874	25.25675	25.2874	0
2020-07-04 13:50:00	25.2808	25.26076	25.2808	0
2020-07-04 13:55:00	25.2801	25.26536	25.2801	0
2020-07-04 14:00:00	25.2937	25.27132	25.2937	0
2020-07-04 14:05:00	25.2938	25.27529	25.2938	0
2020-07-04 14:10:00	25.2939	25.27927	25.2939	0
2020-07-04 14:15:00	25.3007	25.28393	25.3007	0
2020-07-04 14:20:00	25.3007	25.28726	25.3007	0
2020-07-04 14:25:00	25.3007	25.29059	25.3007	0
2020-07-04 14:30:00	25.3074	25.29392	25.3074	0
2020-07-04 14:35:00	25.3074	25.29592	25.3074	0
2020-07-04 14:40:00	25.3066	25.2985	25.3066	0
2020-07-04 14:45:00	25.3202	25.30251	25.3202	0
2020-07-04 14:50:00	25.3204	25.30518	25.3204	0
2020-07-04 14:55:00	25.3139	25.30719	25.3139	0
2020-07-04 15:00:00	25.3273	25.31053	25.3273	0
2020-07-04 15:05:00	25.3274	25.3132	25.3274	0
2020-07-04 15:10:00	25.3207	25.3152	25.3207	0
2020-07-04 15:15:00	25.3341	25.31854	25.3341	0
2020-07-04 15:20:00	25.3341	25.32121	25.3341	0
2020-07-04 15:25:00	25.3274	25.32321	25.3274	0
2020-07-04 15:30:00	25.3475	25.3273	25.3475	0
2020-07-04 15:35:00	25.3408	25.32936	25.3408	0
2020-07-04 15:40:00	25.3399	25.33131	25.3399	0
2020-07-04 15:45:00	25.3336	25.33328	25.3336	0
2020-07-04 15:50:00	25.3198	25.33253	25.3198	0
2020-07-04 15:55:00	25.3406	25.33385	25.3406	0
2020-07-04 16:00:00	25.3407	25.33585	25.3407	0
2020-07-04 16:05:00	25.354	25.33784	25.354	0
2020-07-04 16:10:00	25.3474	25.33917	25.3474	0
2020-07-04 16:15:00	25.3474	25.34117	25.3474	0
2020-07-04 16:20:00	25.3201	25.33843	25.3201	0
2020-07-04 16:25:00	25.3541	25.33976	25.3541	0
2020-07-04 16:30:00	25.3466	25.34043	25.3466	0
2020-07-04 16:35:00	25.2689	25.33396	25.2689	0
2020-07-04 16:40:00	25.3605	25.33803	25.3605	0
2020-07-04 16:45:00	25.3539	25.33936	25.3539	0
2020-07-04 16:50:00	25.3673	25.34202	25.3673	0
2020-07-04 16:55:00	25.3674	25.34336	25.3674	0
2020-07-04 17:00:00	25.3607	25.34469	25.3607	0
2020-07-04 17:05:00	25.3741	25.34736	25.3741	0
2020-07-04 17:10:00	25.3674	25.35209	25.3674	0
2020-07-04 17:15:00	25.3599	25.35267	25.3599	0
2020-07-04 17:20:00	25.3031	25.34832	25.3031	0
2020-07-04 17:25:00	25.3732	25.35875	25.3732	0
2020-07-04 17:30:00	25.3669	25.35939	25.3669	0
2020-07-04 17:35:00	25.3033	25.35433	25.3033	0
2020-07-04 17:40:00	25.32	25.3496	25.32	0
2020-07-04 17:45:00	25.3673	25.34959	25.3673	0
2020-07-04 17:50:00	25.3204	25.34556	25.3204	0
2020-07-04 17:55:00	25.3193	25.34008	25.3193	0
2020-07-04 18:00:00	25.3741	25.34075	25.3741	0
2020-07-04 18:05:00	25.3199	25.33675	25.3199	0
2020-07-04 18:10:00	25.3371	25.34015	25.3371	0
2020-07-04 18:15:00	25.3741	25.34024	25.3741	0
2020-07-04 18:20:00	25.3741	25.34096	25.3741	0
2020-07-04 18:25:00	25.3023	25.34086	25.3023	0
2020-07-04 18:30:00	25.3808	25.34694	25.3808	0
2020-07-04 18:35:00	25.3363	25.34384	25.3363	0
2020-07-04 18:40:00	25.3941	25.35121	25.3941	0
2020-07-04 18:45:00	25.302	25.34948	25.302	0
2020-07-04 18:50:00	25.3803	25.3501	25.3803	0
2020-07-04 18:55:00	25.3533	25.35344	25.3533	0
2020-07-04 19:00:00	25.3196	25.35169	25.3196	0
2020-07-04 19:05:00	25.3873	25.35301	25.3873	0
2020-07-04 19:10:00	25.3196	25.34756	25.3196	0
2020-07-04 19:15:00	25.3534	25.35267	25.3534	0
2020-07-04 19:20:00	25.3874	25.35333	25.3874	0
2020-07-04 19:25:00	25.3203	25.35173	25.3203	0
2020-07-04 19:30:00	25.3031	25.34263	25.3031	0
2020-07-04 19:35:00	25.3875	25.35118	25.3875	0
2020-07-04 19:40:00	25.3933	25.35248	25.3933	0
2020-07-04 19:45:00	25.4003	25.35718	25.4003	0
2020-07-04 19:50:00	25.3196	25.35718	25.3196	0
2020-07-04 19:55:00	25.3027	25.34872	25.3027	0
2020-07-04 20:00:00	25.2854	25.3453	25.2854	0
2020-07-04 20:05:00	25.3362	25.34358	25.3362	0
2020-07-04 20:10:00	25.3533	25.34017	25.3533	0
2020-07-04 20:15:00	25.3534	25.34348	25.3534	0
2020-07-04 20:20:00	25.3365	25.34682	25.3365	0
2020-07-04 20:25:00	25.3024	25.33831	25.3024	0
2020-07-04 20:30:00	25.3021	25.32919	25.3021	0
2020-07-04 20:35:00	25.3354	25.3227	25.3354	0
2020-07-04 20:40:00	25.3358	25.32432	25.3358	0
2020-07-04 20:45:00	25.3361	25.32766	25.3361	0
2020-07-04 20:50:00	25.3359	25.33271	25.3359	0
2020-07-04 20:55:00	25.3365	25.33274	25.3365	0
2020-07-04 21:00:00	25.3024	25.32765	25.3024	0
2020-07-04 21:05:00	25.3367	25.32598	25.3367	0
2020-07-04 21:10:00	25.3535	25.32768	25.3535	0
2020-07-04 21:15:00	25.3197	25.32941	25.3197	0
2020-07-04 21:20:00	25.3535	25.33455	25.3535	0
2020-07-04 21:25:00	25.3201	25.33302	25.3201	0
2020-07-04 21:30:00	25.3939	25.33883	25.3939	0
2020-07-04 21:35:00	25.4073	25.34595	25.4073	0
2020-07-04 21:40:00	25.3538	25.34774	25.3538	0
2020-07-04 21:45:00	25.3934	25.35343	25.3934	0
2020-07-04 21:50:00	25.3539	25.35858	25.3539	0
2020-07-04 21:55:00	25.4005	25.36496	25.4005	0
2020-07-04 22:00:00	25.3538	25.36499	25.3538	0
2020-07-04 22:05:00	25.4069	25.37371	25.4069	0
2020-07-04 22:10:00	25.4071	25.37907	25.4071	0
2020-07-04 22:15:00	25.3201	25.37907	25.3201	0
2020-07-04 22:20:00	25.4059	25.38027	25.4059	0
2020-07-04 22:25:00	25.3024	25.36978	25.3024	0
2020-07-04 22:30:00	25.4002	25.37442	25.4002	0
2020-07-04 22:35:00	25.3533	25.37041	25.3533	0
2020-07-04 22:40:00	25.3534	25.37036	25.3534	0
2020-07-04 22:45:00	25.3196	25.36227	25.3196	0
2020-07-04 22:50:00	25.3998	25.36687	25.3998	0
2020-07-04 22:55:00	25.3368	25.35986	25.3368	0
2020-07-04 23:00:00	25.4071	25.35986	25.4071	0
2020-07-04 23:05:00	25.3373	25.36158	25.3373	0
2020-07-04 23:10:00	25.3538	25.35637	25.3538	0
2020-07-04 23:15:00	25.4004	25.36617	25.4004	0
2020-07-04 23:20:00	25.3363	25.35978	25.3363	0
2020-07-04 23:25:00	25.336	25.35805	25.336	0
2020-07-04 23:30:00	25.3362	25.35633	25.3362	0
2020-07-04 23:35:00	25.3359	25.35796	25.3359	0
2020-07-04 23:40:00	25.3531	25.35329	25.3531	0
2020-07-04 23:45:00	25.3367	25.35328	25.3367	0
2020-07-04 23:50:00	25.3363	25.3462	25.3363	0
2020-07-04 23:55:00	25.303	25.34277	25.303	0
2020-07-05 00:00:00	25.3033	25.33772	25.3033	0
2020-07-05 00:05:00	25.3364	25.33132	25.3364	0
2020-07-05 00:10:00	25.4075	25.33844	25.4075	0
2020-07-05 00:15:00	25.3537	25.34021	25.3537	0
2020-07-05 00:20:00	25.4	25.34659	25.4	0
2020-07-05 00:25:00	25.3536	25.34836	25.3536	0
2020-07-05 00:30:00	25.3366	25.34671	25.3366	0
2020-07-05 00:35:00	25.3538	25.34842	25.3538	0
2020-07-05 00:40:00	25.3541	25.3502	25.3541	0
2020-07-05 00:45:00	25.3205	25.35195	25.3205	0
2020-07-05 00:50:00	25.3029	25.35191	25.3029	0
2020-07-05 00:55:00	25.3362	25.35189	25.3362	0
2020-07-05 01:00:00	25.3355	25.34469	25.3355	0
2020-07-05 01:05:00	25.3363	25.34295	25.3363	0
2020-07-05 01:10:00	25.3022	25.33317	25.3022	0
2020-07-05 01:15:00	25.3357	25.33138	25.3357	0
2020-07-05 01:20:00	25.3364	25.33136	25.3364	0
2020-07-05 01:25:00	25.3365	25.32963	25.3365	0
2020-07-05 01:30:00	25.3365	25.32787	25.3365	0
2020-07-05 01:35:00	25.3534	25.33116	25.3534	0
2020-07-05 01:40:00	25.3361	25.33448	25.3361	0
2020-07-05 01:45:00	25.3355	25.33441	25.3355	0
2020-07-05 01:50:00	25.319	25.33276	25.319	0
2020-07-05 01:55:00	25.3926	25.33839	25.3926	0
2020-07-05 02:00:00	25.3524	25.34341	25.3524	0
2020-07-05 02:05:00	25.3531	25.34515	25.3531	0
2020-07-05 02:10:00	25.4	25.35151	25.4	0
2020-07-05 02:15:00	25.3533	25.35319	25.3533	0
2020-07-05 02:20:00	25.3533	25.35487	25.3533	0
2020-07-05 02:25:00	25.3533	25.35486	25.3533	0
2020-07-05 02:30:00	25.353	25.35655	25.353	0
2020-07-05 02:35:00	25.3698	25.35998	25.3698	0
2020-07-05 02:40:00	25.3535	25.36343	25.3535	0
2020-07-05 02:45:00	25.3365	25.35782	25.3365	0
2020-07-05 02:50:00	25.4073	25.36331	25.4073	0
2020-07-05 02:55:00	25.3021	25.35821	25.3021	0
2020-07-05 03:00:00	25.3365	25.35186	25.3365	0
2020-07-05 03:05:00	25.4132	25.35785	25.4132	0
2020-07-05 03:10:00	25.3369	25.35621	25.3369	0
2020-07-05 03:15:00	25.3196	25.35284	25.3196	0
2020-07-05 03:20:00	25.3369	25.35123	25.3369	0
2020-07-05 03:25:00	25.303	25.34455	25.303	0
2020-07-05 03:30:00	25.303	25.3395	25.303	0
2020-07-05 03:35:00	25.3371	25.33956	25.3371	0
2020-07-05 03:40:00	25.4003	25.33886	25.4003	0
2020-07-05 03:45:00	25.4005	25.3487	25.4005	0
2020-07-05 03:50:00	25.4073	25.35578	25.4073	0
2020-07-05 03:55:00	25.3542	25.34988	25.3542	0
2020-07-05 04:00:00	25.3374	25.34993	25.3374	0
2020-07-05 04:05:00	25.3539	25.35336	25.3539	0
2020-07-05 04:10:00	25.4	25.35967	25.4	0
2020-07-05 04:15:00	25.3539	25.36476	25.3539	0
2020-07-05 04:20:00	25.3538	25.36984	25.3538	0
2020-07-05 04:25:00	25.3199	25.36812	25.3199	0
2020-07-05 04:30:00	25.3995	25.36804	25.3995	0
2020-07-05 04:35:00	25.3879	25.36678	25.3879	0
2020-07-05 04:40:00	25.3539	25.36144	25.3539	0
2020-07-05 04:45:00	25.3535	25.36137	25.3535	0
2020-07-05 04:50:00	25.337	25.36133	25.337	0
2020-07-05 04:55:00	25.3541	25.36135	25.3541	0
2020-07-05 05:00:00	25.4007	25.36142	25.4007	0
2020-07-05 05:05:00	25.3712	25.36315	25.3712	0
2020-07-05 05:10:00	25.3713	25.3649	25.3713	0
2020-07-05 05:15:00	25.3541	25.36832	25.3541	0
2020-07-05 05:20:00	25.3198	25.36035	25.3198	0
2020-07-05 05:25:00	25.3535	25.35691	25.3535	0
2020-07-05 05:30:00	25.3535	25.35687	25.3535	0
2020-07-05 05:35:00	25.3539	25.35691	25.3539	0
2020-07-05 05:40:00	25.3538	25.35859	25.3538	0
2020-07-05 05:45:00	25.3705	25.36023	25.3705	0
2020-07-05 05:50:00	25.3363	25.35379	25.3363	0
2020-07-05 05:55:00	25.3701	25.35368	25.3701	0
2020-07-05 06:00:00	25.3368	25.35023	25.3368	0
2020-07-05 06:05:00	25.3709	25.35191	25.3709	0
2020-07-05 06:10:00	25.3364	25.35357	25.3364	0
2020-07-05 06:15:00	25.3537	25.35359	25.3537	0
2020-07-05 06:20:00	25.3367	25.35191	25.3367	0
2020-07-05 06:25:00	25.3704	25.35356	25.3704	0
2020-07-05 06:30:00	25.3877	25.35695	25.3877	0
2020-07-05 06:35:00	25.3537	25.35527	25.3537	0
2020-07-05 06:40:00	25.3536	25.357	25.3536	0
2020-07-05 06:45:00	25.3869	25.35868	25.3869	0
2020-07-05 06:50:00	25.3536	25.36036	25.3536	0
2020-07-05 06:55:00	25.3371	25.35698	25.3371	0
2020-07-05 07:00:00	25.3707	25.36041	25.3707	0
2020-07-05 07:05:00	25.354	25.36044	25.354	0
2020-07-05 07:10:00	25.3373	25.3605	25.3373	0
2020-07-05 07:15:00	25.354	25.35886	25.354	0
2020-07-05 07:20:00	25.371	25.35719	25.371	0
2020-07-05 07:25:00	25.3374	25.35556	25.3374	0
2020-07-05 07:30:00	25.3878	25.35898	25.3878	0
2020-07-05 07:35:00	25.3369	25.35398	25.3369	0
2020-07-05 07:40:00	25.3371	25.35233	25.3371	0
2020-07-05 07:45:00	25.3707	25.35569	25.3707	0
2020-07-05 07:50:00	25.3537	25.35399	25.3537	0
2020-07-05 07:55:00	25.3198	25.35057	25.3198	0
2020-07-05 08:00:00	25.3536	25.3522	25.3536	0
2020-07-05 08:05:00	25.3701	25.35381	25.3701	0
2020-07-05 08:10:00	25.3698	25.35369	25.3698	0
2020-07-05 08:15:00	25.3366	25.35361	25.3366	0
2020-07-05 08:20:00	25.3704	25.35187	25.3704	0
2020-07-05 08:25:00	25.353	25.35348	25.353	0
2020-07-05 08:30:00	25.3704	25.35681	25.3704	0
2020-07-05 08:35:00	25.3876	25.3585	25.3876	0
2020-07-05 08:40:00	25.3879	25.36192	25.3879	0
2020-07-05 08:45:00	25.388	25.36874	25.388	0
2020-07-05 08:50:00	25.3363	25.36701	25.3363	0
2020-07-05 08:55:00	25.3699	25.36699	25.3699	0
2020-07-05 09:00:00	25.3367	25.36368	25.3367	0
2020-07-05 09:05:00	25.3539	25.36541	25.3539	0
2020-07-05 09:10:00	25.4039	25.36876	25.4039	0
2020-07-05 09:15:00	25.3706	25.37052	25.3706	0
2020-07-05 09:20:00	25.3709	25.37057	25.3709	0
2020-07-05 09:25:00	25.3706	25.36887	25.3706	0
2020-07-05 09:30:00	25.3537	25.36545	25.3537	0
2020-07-05 09:35:00	25.3705	25.3637	25.3705	0
2020-07-05 09:40:00	25.37	25.36707	25.37	0
2020-07-05 09:45:00	25.3867	25.36875	25.3867	0
2020-07-05 09:50:00	25.37	25.37208	25.37	0
2020-07-05 09:55:00	25.387	25.37539	25.387	0
2020-07-05 10:00:00	25.3875	25.37375	25.3875	0
2020-07-05 10:05:00	25.4215	25.37884	25.4215	0
2020-07-05 10:10:00	25.3876	25.38051	25.3876	0
2020-07-05 10:15:00	25.3705	25.3805	25.3705	0
2020-07-05 10:20:00	25.3877	25.3839	25.3877	0
2020-07-05 10:25:00	25.371	25.38395	25.371	0
2020-07-05 10:30:00	25.3876	25.38571	25.3876	0
2020-07-05 10:35:00	25.3871	25.38575	25.3871	0
2020-07-05 10:40:00	25.3867	25.38742	25.3867	0
2020-07-05 10:45:00	25.4207	25.39079	25.4207	0
2020-07-05 10:50:00	25.3871	25.39075	25.3871	0
2020-07-05 10:55:00	25.4212	25.39072	25.4212	0
2020-07-05 11:00:00	25.4549	25.39745	25.4549	0
2020-07-05 11:05:00	25.4207	25.40247	25.4207	0
2020-07-05 11:10:00	25.4212	25.40582	25.4212	0
2020-07-05 11:15:00	25.4215	25.41087	25.4215	0
2020-07-05 11:20:00	25.4209	25.4142	25.4209	0
2020-07-05 11:25:00	25.4546	25.42095	25.4546	0
2020-07-05 11:30:00	25.3875	25.42103	25.3875	0
2020-07-05 11:35:00	25.4042	25.41938	25.4042	0
2020-07-05 11:40:00	25.4379	25.42446	25.4379	0
2020-07-05 11:45:00	25.4037	25.42271	25.4037	0
2020-07-05 11:50:00	25.4549	25.42271	25.4549	0
2020-07-05 11:55:00	25.4214	25.42278	25.4214	0
2020-07-05 12:00:00	25.4554	25.4262	25.4554	0
2020-07-05 12:05:00	25.4037	25.42442	25.4037	0
2020-07-05 12:10:00	25.4548	25.42781	25.4548	0
2020-07-05 12:15:00	25.4211	25.42446	25.4211	0
2020-07-05 12:20:00	25.421	25.42781	25.421	0
2020-07-05 12:25:00	25.4551	25.4329	25.4551	0
2020-07-05 12:30:00	25.4044	25.42955	25.4044	0
2020-07-05 12:35:00	25.4384	25.43302	25.4384	0
2020-07-05 12:40:00	25.4386	25.43139	25.4386	0
2020-07-05 12:45:00	25.4049	25.42974	25.4049	0
2020-07-05 12:50:00	25.405	25.4247	25.405	0
2020-07-05 12:55:00	25.4216	25.42649	25.4216	0
2020-07-05 13:00:00	25.4386	25.42487	25.4386	0
2020-07-05 13:05:00	25.405	25.42326	25.405	0
2020-07-05 13:10:00	25.4046	25.42162	25.4046	0
2020-07-05 13:15:00	25.4547	25.42158	25.4547	0
2020-07-05 13:20:00	25.4037	25.42151	25.4037	0
2020-07-05 13:25:00	25.4211	25.41978	25.4211	0
2020-07-05 13:30:00	25.4552	25.42144	25.4552	0
2020-07-05 13:35:00	25.4048	25.42143	25.4048	0
2020-07-05 13:40:00	25.438	25.42473	25.438	0
2020-07-05 13:45:00	25.4552	25.42809	25.4552	0
2020-07-05 13:50:00	25.4546	25.42969	25.4546	0
2020-07-05 13:55:00	25.4382	25.43301	25.4382	0
2020-07-05 14:00:00	25.4047	25.43302	25.4047	0
2020-07-05 14:05:00	25.4382	25.43137	25.4382	0
2020-07-05 14:10:00	25.4042	25.43142	25.4042	0
2020-07-05 14:15:00	25.4379	25.4331	25.4379	0
2020-07-05 14:20:00	25.4551	25.43309	25.4551	0
2020-07-05 14:25:00	25.4554	25.43815	25.4554	0
2020-07-05 14:30:00	25.4383	25.43818	25.4383	0
2020-07-05 14:35:00	25.4554	25.4382	25.4554	0
2020-07-05 14:40:00	25.4552	25.43826	25.4552	0
2020-07-05 14:45:00	25.4554	25.43998	25.4554	0
2020-07-05 14:50:00	25.4555	25.44506	25.4555	0
2020-07-05 14:55:00	25.4556	25.4468	25.4556	0
2020-07-05 15:00:00	25.4384	25.45022	25.4384	0
2020-07-05 15:05:00	25.4044	25.44687	25.4044	0
2020-07-05 15:10:00	25.4384	25.4452	25.4384	0
2020-07-05 15:15:00	25.4555	25.44521	25.4555	0
2020-07-05 15:20:00	25.4553	25.44691	25.4553	0
2020-07-05 15:25:00	25.4554	25.44691	25.4554	0
2020-07-05 15:30:00	25.4218	25.44357	25.4218	0
2020-07-05 15:35:00	25.4552	25.44355	25.4552	0
2020-07-05 15:40:00	25.4554	25.44354	25.4554	0
2020-07-05 15:45:00	25.4555	25.44353	25.4555	0
2020-07-05 15:50:00	25.4548	25.44517	25.4548	0
2020-07-05 15:55:00	25.421	25.44683	25.421	0
2020-07-05 16:00:00	25.4547	25.44846	25.4547	0
2020-07-05 16:05:00	25.4551	25.44842	25.4551	0
2020-07-05 16:10:00	25.455	25.44839	25.455	0
2020-07-05 16:15:00	25.4546	25.44831	25.4546	0
2020-07-05 16:20:00	25.455	25.45163	25.455	0
2020-07-05 16:25:00	25.438	25.44991	25.438	0
2020-07-05 16:30:00	25.4379	25.44816	25.4379	0
2020-07-05 16:35:00	25.4378	25.44639	25.4378	0
2020-07-05 16:40:00	25.4044	25.44135	25.4044	0
2020-07-05 16:45:00	25.4373	25.44298	25.4373	0
2020-07-05 16:50:00	25.4372	25.44123	25.4372	0
2020-07-05 16:55:00	25.4366	25.43938	25.4366	0
2020-07-05 17:00:00	25.437	25.43758	25.437	0
2020-07-05 17:05:00	25.437	25.43582	25.437	0
2020-07-05 17:10:00	25.4032	25.43064	25.4032	0
2020-07-05 17:15:00	25.4039	25.42723	25.4039	0
2020-07-05 17:20:00	25.4546	25.4289	25.4546	0
2020-07-05 17:25:00	25.4551	25.43063	25.4551	0
2020-07-05 17:30:00	25.4384	25.43403	25.4384	0
2020-07-05 17:35:00	25.4547	25.43577	25.4547	0
2020-07-05 17:40:00	25.4551	25.43756	25.4551	0
2020-07-05 17:45:00	25.4553	25.43943	25.4553	0
2020-07-05 17:50:00	25.4552	25.44125	25.4552	0
2020-07-05 17:55:00	25.4888	25.44643	25.4888	0
2020-07-05 18:00:00	25.4546	25.45157	25.4546	0
2020-07-05 18:05:00	25.455	25.45668	25.455	0
2020-07-05 18:10:00	25.4384	25.45506	25.4384	0
2020-07-05 18:15:00	25.4386	25.45341	25.4386	0
2020-07-05 18:20:00	25.4387	25.45344	25.4387	0
2020-07-05 18:25:00	25.4388	25.45185	25.4388	0
2020-07-05 18:30:00	25.4385	25.45019	25.4385	0
2020-07-05 18:35:00	25.4033	25.44499	25.4033	0
2020-07-05 18:40:00	25.437	25.44317	25.437	0
2020-07-05 18:45:00	25.4373	25.43802	25.4373	0
2020-07-05 18:50:00	25.4379	25.43635	25.4379	0
2020-07-05 18:55:00	25.4551	25.43636	25.4551	0
2020-07-05 19:00:00	25.4554	25.43806	25.4554	0
2020-07-05 19:05:00	25.4552	25.43972	25.4552	0
2020-07-05 19:10:00	25.455	25.44135	25.455	0
2020-07-05 19:15:00	25.489	25.44637	25.489	0
2020-07-05 19:20:00	25.4719	25.44971	25.4719	0
2020-07-05 19:25:00	25.4546	25.45484	25.4546	0
2020-07-05 19:30:00	25.4888	25.46002	25.4888	0
2020-07-05 19:35:00	25.4549	25.46178	25.4549	0
2020-07-05 19:40:00	25.4548	25.46347	25.4548	0
2020-07-05 19:45:00	25.4382	25.46178	25.4382	0
2020-07-05 19:50:00	25.455	25.46174	25.455	0
2020-07-05 19:55:00	25.4549	25.46171	25.4549	0
2020-07-05 20:00:00	25.4548	25.46169	25.4548	0
2020-07-05 20:05:00	25.4548	25.45827	25.4548	0
2020-07-05 20:10:00	25.4379	25.45487	25.4379	0
2020-07-05 20:15:00	25.4544	25.45485	25.4544	0
2020-07-05 20:20:00	25.4373	25.4497	25.4373	0
2020-07-05 20:25:00	25.4371	25.44792	25.4371	0
2020-07-05 20:30:00	25.4373	25.44617	25.4373	0
2020-07-05 20:35:00	25.4548	25.44783	25.4548	0
2020-07-05 20:40:00	25.4378	25.44611	25.4378	0
2020-07-05 20:45:00	25.4382	25.44444	25.4382	0
2020-07-05 20:50:00	25.4381	25.44277	25.4381	0
2020-07-05 20:55:00	25.4717	25.44446	25.4717	0
2020-07-05 21:00:00	25.4383	25.4445	25.4383	0
2020-07-05 21:05:00	25.4048	25.43954	25.4048	0
2020-07-05 21:10:00	25.4379	25.4396	25.4379	0
2020-07-05 21:15:00	25.4375	25.43964	25.4375	0
2020-07-05 21:20:00	25.4372	25.43963	25.4372	0
2020-07-05 21:25:00	25.437	25.43785	25.437	0
2020-07-05 21:30:00	25.4377	25.43784	25.4377	0
2020-07-05 21:35:00	25.4546	25.43948	25.4546	0
2020-07-05 21:40:00	25.5053	25.4462	25.5053	0
2020-07-05 21:45:00	25.4719	25.44622	25.4719	0
2020-07-05 21:50:00	25.4722	25.44961	25.4722	0
2020-07-05 21:55:00	25.4724	25.45637	25.4724	0
2020-07-05 22:00:00	25.4548	25.45806	25.4548	0
2020-07-05 22:05:00	25.4889	25.4632	25.4889	0
2020-07-05 22:10:00	25.455	25.46498	25.455	0
2020-07-05 22:15:00	25.4714	25.46842	25.4714	0
2020-07-05 22:20:00	25.4719	25.47184	25.4719	0
2020-07-05 22:25:00	25.4549	25.47187	25.4549	0
2020-07-05 22:30:00	25.4549	25.46683	25.4549	0
2020-07-05 22:35:00	25.4549	25.46513	25.4549	0
2020-07-05 22:40:00	25.4552	25.46343	25.4552	0
2020-07-05 22:45:00	25.4723	25.46342	25.4723	0
2020-07-05 22:50:00	25.4555	25.46349	25.4555	0
2020-07-05 22:55:00	25.4219	25.45679	25.4219	0
2020-07-05 23:00:00	25.4553	25.45682	25.4553	0
2020-07-05 23:05:00	25.4213	25.45181	25.4213	0
2020-07-05 23:10:00	25.4722	25.45184	25.4722	0
2020-07-05 23:15:00	25.4555	25.4519	25.4555	0
2020-07-05 23:20:00	25.489	25.45531	25.489	0
2020-07-05 23:25:00	25.4719	25.45701	25.4719	0
2020-07-05 23:30:00	25.4718	25.45867	25.4718	0
2020-07-05 23:35:00	25.4552	25.45696	25.4552	0
2020-07-05 23:40:00	25.4551	25.45692	25.4551	0
2020-07-05 23:45:00	25.4553	25.46026	25.4553	0
2020-07-05 23:50:00	25.4724	25.46197	25.4724	0
2020-07-05 23:55:00	25.4384	25.46368	25.4384	0
2020-07-06 00:00:00	25.4889	25.46535	25.4889	0
2020-07-06 00:05:00	25.4385	25.46365	25.4385	0
2020-07-06 00:10:00	25.4551	25.46026	25.4551	0
2020-07-06 00:15:00	25.4553	25.4586	25.4553	0
2020-07-06 00:20:00	25.4383	25.45525	25.4383	0
2020-07-06 00:25:00	25.4547	25.4552	25.4547	0
2020-07-06 00:30:00	25.4551	25.4552	25.4551	0
2020-07-06 00:35:00	25.4384	25.45351	25.4384	0
2020-07-06 00:40:00	25.4213	25.4484	25.4213	0
2020-07-06 00:45:00	25.455	25.45006	25.455	0
2020-07-06 00:50:00	25.4215	25.44332	25.4215	0
2020-07-06 00:55:00	25.455	25.44497	25.455	0
2020-07-06 01:00:00	25.4553	25.44499	25.4553	0
2020-07-06 01:05:00	25.4555	25.44501	25.4555	0
2020-07-06 01:10:00	25.4886	25.45004	25.4886	0
2020-07-06 01:15:00	25.4716	25.45173	25.4716	0
2020-07-06 01:20:00	25.4379	25.45001	25.4379	0
2020-07-06 01:25:00	25.4548	25.45165	25.4548	0
2020-07-06 01:30:00	25.421	25.45162	25.421	0
2020-07-06 01:35:00	25.4545	25.45157	25.4545	0
2020-07-06 01:40:00	25.4212	25.45154	25.4212	0
2020-07-06 01:45:00	25.438	25.44984	25.438	0
2020-07-06 01:50:00	25.4046	25.44477	25.4046	0
2020-07-06 01:55:00	25.4385	25.44307	25.4385	0
2020-07-06 02:00:00	25.4555	25.43976	25.4555	0
2020-07-06 02:05:00	25.4556	25.43816	25.4556	0
2020-07-06 02:10:00	25.4549	25.43986	25.4549	0
2020-07-06 02:15:00	25.438	25.43818	25.438	0
2020-07-06 02:20:00	25.4552	25.4416	25.4552	0
2020-07-06 02:25:00	25.455	25.44165	25.455	0
2020-07-06 02:30:00	25.4544	25.44497	25.4544	0
2020-07-06 02:35:00	25.4879	25.44996	25.4879	0
2020-07-06 02:40:00	25.4371	25.45321	25.4371	0
2020-07-06 02:45:00	25.4377	25.45313	25.4377	0
2020-07-06 02:50:00	25.4374	25.45132	25.4374	0
2020-07-06 02:55:00	25.4376	25.44952	25.4376	0
2020-07-06 03:00:00	25.4549	25.44952	25.4549	0
2020-07-06 03:05:00	25.4211	25.44783	25.4211	0
2020-07-06 03:10:00	25.4552	25.44783	25.4552	0
2020-07-06 03:15:00	25.4545	25.44778	25.4545	0
2020-07-06 03:20:00	25.4546	25.4478	25.4546	0
2020-07-06 03:25:00	25.4885	25.44786	25.4885	0
2020-07-06 03:30:00	25.4382	25.44797	25.4382	0
2020-07-06 03:35:00	25.4384	25.44804	25.4384	0
2020-07-06 03:40:00	25.4383	25.44813	25.4383	0
2020-07-06 03:45:00	25.4382	25.44819	25.4382	0
2020-07-06 03:50:00	25.4043	25.44313	25.4043	0
2020-07-06 03:55:00	25.4379	25.44481	25.4379	0
2020-07-06 04:00:00	25.4547	25.44476	25.4547	0
2020-07-06 04:05:00	25.4551	25.44482	25.4551	0
2020-07-06 04:10:00	25.4381	25.44317	25.4381	0
2020-07-06 04:15:00	25.4384	25.43816	25.4384	0
2020-07-06 04:20:00	25.4378	25.43812	25.4378	0
2020-07-06 04:25:00	25.4041	25.43469	25.4041	0
2020-07-06 04:30:00	25.4375	25.43461	25.4375	0
2020-07-06 04:35:00	25.438	25.43459	25.438	0
2020-07-06 04:40:00	25.4383	25.43799	25.4383	0
2020-07-06 04:45:00	25.4373	25.43793	25.4373	0
2020-07-06 04:50:00	25.4713	25.43959	25.4713	0
2020-07-06 04:55:00	25.4546	25.43954	25.4546	0
2020-07-06 05:00:00	25.4381	25.43954	25.4381	0
2020-07-06 05:05:00	25.4384	25.43954	25.4384	0
2020-07-06 05:10:00	25.4555	25.44131	25.4555	0
2020-07-06 05:15:00	25.4387	25.44477	25.4387	0
2020-07-06 05:20:00	25.4388	25.4449	25.4388	0
2020-07-06 05:25:00	25.438	25.4449	25.438	0
2020-07-06 05:30:00	25.4384	25.44491	25.4384	0
2020-07-06 05:35:00	25.4385	25.44503	25.4385	0
2020-07-06 05:40:00	25.4387	25.44177	25.4387	0
2020-07-06 05:45:00	25.4387	25.44018	25.4387	0
2020-07-06 05:50:00	25.4384	25.44021	25.4384	0
2020-07-06 05:55:00	25.4892	25.44529	25.4892	0
2020-07-06 06:00:00	25.4549	25.44523	25.4549	0
2020-07-06 06:05:00	25.4548	25.44684	25.4548	0
2020-07-06 06:10:00	25.4547	25.44843	25.4547	0
2020-07-06 06:15:00	25.4551	25.45014	25.4551	0
2020-07-06 06:20:00	25.455	25.4518	25.455	0
2020-07-06 06:25:00	25.4886	25.45681	25.4886	0
2020-07-06 06:30:00	25.4717	25.46011	25.4717	0
2020-07-06 06:35:00	25.4379	25.46003	25.4379	0
2020-07-06 06:40:00	25.4551	25.4617	25.4551	0
2020-07-06 06:45:00	25.4546	25.45824	25.4546	0
2020-07-06 06:50:00	25.4381	25.45656	25.4381	0
2020-07-06 06:55:00	25.4891	25.45999	25.4891	0
2020-07-06 07:00:00	25.4386	25.45838	25.4386	0
2020-07-06 07:05:00	25.4556	25.45843	25.4556	0
2020-07-06 07:10:00	25.4388	25.45681	25.4388	0
2020-07-06 07:15:00	25.4384	25.45179	25.4384	0
2020-07-06 07:20:00	25.472	25.45182	25.472	0
2020-07-06 07:25:00	25.4385	25.45188	25.4385	0
2020-07-06 07:30:00	25.4724	25.45361	25.4724	0
2020-07-06 07:35:00	25.4387	25.45202	25.4387	0
2020-07-06 07:40:00	25.4388	25.45209	25.4388	0
2020-07-06 07:45:00	25.4719	25.45037	25.4719	0
2020-07-06 07:50:00	25.4722	25.45373	25.4722	0
2020-07-06 07:55:00	25.472	25.45537	25.472	0
2020-07-06 08:00:00	25.4381	25.4553	25.4381	0
2020-07-06 08:05:00	25.4722	25.45868	25.4722	0
2020-07-06 08:10:00	25.4723	25.45871	25.4723	0
2020-07-06 08:15:00	25.4725	25.46211	25.4725	0
2020-07-06 08:20:00	25.4725	25.46212	25.4725	0
2020-07-06 08:25:00	25.489	25.46715	25.489	0
2020-07-06 08:30:00	25.4716	25.47043	25.4716	0
2020-07-06 08:35:00	25.4715	25.47039	25.4715	0
2020-07-06 08:40:00	25.4719	25.47036	25.4719	0
2020-07-06 08:45:00	25.4891	25.47207	25.4891	0
2020-07-06 08:50:00	25.472	25.47546	25.472	0
2020-07-06 08:55:00	25.4715	25.47539	25.4715	0
2020-07-06 09:00:00	25.4719	25.47535	25.4719	0
2020-07-06 09:05:00	25.4879	25.47689	25.4879	0
2020-07-06 09:10:00	25.4704	25.47668	25.4704	0
2020-07-06 09:15:00	25.5046	25.47824	25.5046	0
2020-07-06 09:20:00	25.4715	25.47823	25.4715	0
2020-07-06 09:25:00	25.4381	25.47489	25.4381	0
2020-07-06 09:30:00	25.4722	25.47492	25.4722	0
2020-07-06 09:35:00	25.4719	25.4732	25.4719	0
2020-07-06 09:40:00	25.4718	25.47318	25.4718	0
2020-07-06 09:45:00	25.4379	25.46982	25.4379	0
2020-07-06 09:50:00	25.5058	25.47321	25.5058	0
2020-07-06 09:55:00	25.4707	25.47149	25.4707	0
2020-07-06 10:00:00	25.4373	25.46818	25.4373	0
2020-07-06 10:05:00	25.4705	25.46477	25.4705	0
2020-07-06 10:10:00	25.4544	25.46306	25.4544	0
2020-07-06 10:15:00	25.4718	25.46643	25.4718	0
2020-07-06 10:20:00	25.438	25.46301	25.438	0
2020-07-06 10:25:00	25.4886	25.46468	25.4886	0
2020-07-06 10:30:00	25.4889	25.46639	25.4889	0
2020-07-06 10:35:00	25.4888	25.47148	25.4888	0
2020-07-06 10:40:00	25.4887	25.46977	25.4887	0
2020-07-06 10:45:00	25.4886	25.47156	25.4886	0
2020-07-06 10:50:00	25.4889	25.47672	25.4889	0
2020-07-06 10:55:00	25.4547	25.47514	25.4547	0
2020-07-06 11:00:00	25.4543	25.47513	25.4543	0
2020-07-06 11:05:00	25.4541	25.47336	25.4541	0
2020-07-06 11:10:00	25.488	25.47836	25.488	0
2020-07-06 11:15:00	25.4881	25.47831	25.4881	0
2020-07-06 11:20:00	25.4545	25.47487	25.4545	0
2020-07-06 11:25:00	25.455	25.47149	25.455	0
2020-07-06 11:30:00	25.4549	25.46811	25.4549	0
2020-07-06 11:35:00	25.4545	25.4647	25.4545	0
2020-07-06 11:40:00	25.4887	25.46468	25.4887	0
2020-07-06 11:45:00	25.489	25.46811	25.489	0
2020-07-06 11:50:00	25.4719	25.46987	25.4719	0
2020-07-06 11:55:00	25.4886	25.47332	25.4886	0
2020-07-06 12:00:00	25.4548	25.47	25.4548	0
2020-07-06 12:05:00	25.4889	25.47008	25.4889	0
2020-07-06 12:10:00	25.455	25.47013	25.455	0
2020-07-06 12:15:00	25.4886	25.47349	25.4886	0
2020-07-06 12:20:00	25.4889	25.47689	25.4889	0
2020-07-06 12:25:00	25.4892	25.48036	25.4892	0
2020-07-06 12:30:00	25.4889	25.48038	25.4889	0
2020-07-06 12:35:00	25.4554	25.47702	25.4554	0
2020-07-06 12:40:00	25.4893	25.47876	25.4893	0
2020-07-06 12:45:00	25.4384	25.47374	25.4384	0
2020-07-06 12:50:00	25.472	25.47546	25.472	0
2020-07-06 12:55:00	25.4554	25.47211	25.4554	0
2020-07-06 13:00:00	25.472	25.47381	25.472	0
2020-07-06 13:05:00	25.4722	25.47217	25.4722	0
2020-07-06 13:10:00	25.4386	25.46714	25.4386	0
2020-07-06 13:15:00	25.4721	25.46543	25.4721	0
2020-07-06 13:20:00	25.4723	25.46377	25.4723	0
2020-07-06 13:25:00	25.4382	25.46205	25.4382	0
2020-07-06 13:30:00	25.4722	25.46034	25.4722	0
2020-07-06 13:35:00	25.4893	25.46543	25.4893	0
2020-07-06 13:40:00	25.4387	25.4621	25.4387	0
2020-07-06 13:45:00	25.489	25.46546	25.489	0
2020-07-06 13:50:00	25.4884	25.4671	25.4884	0
2020-07-06 13:55:00	25.4716	25.46704	25.4716	0
2020-07-06 14:00:00	25.472	25.47038	25.472	0
2020-07-06 14:05:00	25.4891	25.47208	25.4891	0
2020-07-06 14:10:00	25.4719	25.47204	25.4719	0
2020-07-06 14:15:00	25.4719	25.47541	25.4719	0
2020-07-06 14:20:00	25.4718	25.47537	25.4718	0
2020-07-06 14:25:00	25.4721	25.47365	25.4721	0
2020-07-06 14:30:00	25.488	25.47858	25.488	0
2020-07-06 14:35:00	25.4371	25.47339	25.4371	0
2020-07-06 14:40:00	25.4712	25.47167	25.4712	0
2020-07-06 14:45:00	25.4705	25.47156	25.4705	0
2020-07-06 14:50:00	25.4544	25.4698	25.4544	0
2020-07-06 14:55:00	25.4883	25.46972	25.4883	0
2020-07-06 15:00:00	25.4888	25.47141	25.4888	0
2020-07-06 15:05:00	25.4722	25.47144	25.4722	0
2020-07-06 15:10:00	25.4382	25.46808	25.4382	0
2020-07-06 15:15:00	25.4719	25.46806	25.4719	0
2020-07-06 15:20:00	25.471	25.46636	25.471	0
2020-07-06 15:25:00	25.4716	25.46981	25.4716	0
2020-07-06 15:30:00	25.4716	25.46985	25.4716	0
2020-07-06 15:35:00	25.4888	25.47168	25.4888	0
2020-07-06 15:40:00	25.4891	25.47515	25.4891	0
2020-07-06 15:45:00	25.4719	25.47351	25.4719	0
2020-07-06 15:50:00	25.4883	25.47346	25.4883	0
2020-07-06 15:55:00	25.4714	25.47338	25.4714	0
2020-07-06 16:00:00	25.5225	25.48181	25.5225	0
2020-07-06 16:05:00	25.4887	25.48349	25.4887	0
2020-07-06 16:10:00	25.5228	25.48867	25.5228	0
2020-07-06 16:15:00	25.4888	25.49039	25.4888	0
2020-07-06 16:20:00	25.4882	25.49205	25.4882	0
2020-07-06 16:25:00	25.4714	25.49031	25.4714	0
2020-07-06 16:30:00	25.5056	25.49196	25.5056	0
2020-07-06 16:35:00	25.4887	25.49364	25.4887	0
2020-07-06 16:40:00	25.5224	25.49705	25.5224	0
2020-07-06 16:45:00	25.4886	25.49877	25.4886	0
2020-07-06 16:50:00	25.4889	25.49541	25.4889	0
2020-07-06 16:55:00	25.4888	25.49542	25.4888	0
2020-07-06 17:00:00	25.4887	25.49201	25.4887	0
2020-07-06 17:05:00	25.489	25.49203	25.489	0
2020-07-06 17:10:00	25.472	25.49041	25.472	0
2020-07-06 17:15:00	25.4719	25.49046	25.4719	0
2020-07-06 17:20:00	25.4714	25.48704	25.4714	0
2020-07-06 17:25:00	25.4715	25.48532	25.4715	0
2020-07-06 17:30:00	25.5057	25.48365	25.5057	0
2020-07-06 17:35:00	25.4879	25.48358	25.4879	0
2020-07-06 17:40:00	25.4708	25.48177	25.4708	0
2020-07-06 17:45:00	25.5044	25.48333	25.5044	0
2020-07-06 17:50:00	25.4706	25.48152	25.4706	0
2020-07-06 17:55:00	25.5048	25.4831	25.5048	0
2020-07-06 18:00:00	25.5046	25.48636	25.5046	0
2020-07-06 18:05:00	25.4715	25.48632	25.4715	0
2020-07-06 18:10:00	25.455	25.48468	25.455	0
2020-07-06 18:15:00	25.4722	25.48475	25.4722	0
2020-07-06 18:20:00	25.505	25.48468	25.505	0
2020-07-06 18:25:00	25.4713	25.48302	25.4713	0
2020-07-06 18:30:00	25.5056	25.4865	25.5056	0
2020-07-06 18:35:00	25.4717	25.48323	25.4717	0
2020-07-06 18:40:00	25.5046	25.48663	25.5046	0
2020-07-06 18:45:00	25.4542	25.48157	25.4542	0
2020-07-06 18:50:00	25.4712	25.47823	25.4712	0
2020-07-06 18:55:00	25.5047	25.48155	25.5047	0
2020-07-06 19:00:00	25.5219	25.48824	25.5219	0
2020-07-06 19:05:00	25.4886	25.48988	25.4886	0
2020-07-06 19:10:00	25.4889	25.48827	25.4889	0
2020-07-06 19:15:00	25.4723	25.48837	25.4723	0
2020-07-06 19:20:00	25.5224	25.49005	25.5224	0
2020-07-06 19:25:00	25.4889	25.49177	25.4889	0
2020-07-06 19:30:00	25.5226	25.49357	25.5226	0
2020-07-06 19:35:00	25.4887	25.49702	25.4887	0
2020-07-06 19:40:00	25.489	25.4988	25.489	0
2020-07-06 19:45:00	25.523	25.50063	25.523	0
2020-07-06 19:50:00	25.4886	25.4973	25.4886	0
2020-07-06 19:55:00	25.4886	25.4973	25.4886	0
2020-07-06 20:00:00	25.5219	25.5006	25.5219	0
2020-07-06 20:05:00	25.5221	25.50558	25.5221	0
2020-07-06 20:10:00	25.4884	25.50218	25.4884	0
2020-07-06 20:15:00	25.5053	25.50382	25.5053	0
2020-07-06 20:20:00	25.4711	25.49867	25.4711	0
2020-07-06 20:25:00	25.505	25.5003	25.505	0
2020-07-06 20:30:00	25.4713	25.49853	25.4713	0
2020-07-06 20:35:00	25.4879	25.49502	25.4879	0
2020-07-06 20:40:00	25.5218	25.49834	25.5218	0
2020-07-06 20:45:00	25.522	25.50168	25.522	0
2020-07-06 20:50:00	25.4879	25.49828	25.4879	0
2020-07-06 20:55:00	25.5046	25.49653	25.5046	0
2020-07-06 21:00:00	25.5053	25.49822	25.5053	0
2020-07-06 21:05:00	25.4885	25.49654	25.4885	0
2020-07-06 21:10:00	25.4884	25.49827	25.4884	0
2020-07-06 21:15:00	25.5057	25.49834	25.5057	0
2020-07-06 21:20:00	25.4891	25.50012	25.4891	0
2020-07-06 21:25:00	25.5222	25.50355	25.5222	0
2020-07-06 21:30:00	25.4881	25.50018	25.4881	0
2020-07-06 21:35:00	25.5055	25.49853	25.5055	0
2020-07-06 21:40:00	25.4721	25.49695	25.4721	0
2020-07-06 21:45:00	25.4888	25.49537	25.4888	0
2020-07-06 21:50:00	25.4887	25.49371	25.4887	0
2020-07-06 21:55:00	25.4886	25.49372	25.4886	0
2020-07-06 22:00:00	25.4886	25.49374	25.4886	0
2020-07-06 22:05:00	25.5227	25.49544	25.5227	0
2020-07-06 22:10:00	25.4892	25.49545	25.4892	0
2020-07-06 22:15:00	25.4885	25.49208	25.4885	0
2020-07-06 22:20:00	25.472	25.49047	25.472	0
2020-07-06 22:25:00	25.4891	25.48883	25.4891	0
2020-07-06 22:30:00	25.4889	25.49051	25.4889	0
2020-07-06 22:35:00	25.4891	25.49054	25.4891	0
2020-07-06 22:40:00	25.4885	25.49052	25.4885	0
2020-07-06 22:45:00	25.4885	25.49051	25.4885	0
2020-07-06 22:50:00	25.4889	25.49054	25.4889	0
2020-07-06 22:55:00	25.5225	25.49052	25.5225	0
2020-07-06 23:00:00	25.4891	25.49051	25.4891	0
2020-07-06 23:05:00	25.4892	25.49058	25.4892	0
2020-07-06 23:10:00	25.4725	25.49063	25.4725	0
2020-07-06 23:15:00	25.4725	25.48897	25.4725	0
2020-07-06 23:20:00	25.4726	25.48734	25.4726	0
2020-07-06 23:25:00	25.4891	25.48734	25.4891	0
2020-07-06 23:30:00	25.4893	25.48742	25.4893	0
2020-07-06 23:35:00	25.4894	25.48751	25.4894	0
2020-07-06 23:40:00	25.4894	25.48756	25.4894	0
2020-07-06 23:45:00	25.489	25.48421	25.489	0
2020-07-06 23:50:00	25.4888	25.48418	25.4888	0
2020-07-06 23:55:00	25.4887	25.48413	25.4887	0
2020-07-07 00:00:00	25.489	25.48578	25.489	0
2020-07-07 00:05:00	25.4723	25.48576	25.4723	0
2020-07-07 00:10:00	25.4882	25.48732	25.4882	0
2020-07-07 00:15:00	25.4883	25.48724	25.4883	0
2020-07-07 00:20:00	25.4884	25.48715	25.4884	0
2020-07-07 00:25:00	25.4716	25.48537	25.4716	0
2020-07-07 00:30:00	25.4716	25.48359	25.4716	0
2020-07-07 00:35:00	25.4712	25.48181	25.4712	0
2020-07-07 00:40:00	25.4882	25.48175	25.4882	0
2020-07-07 00:45:00	25.4887	25.48175	25.4887	0
2020-07-07 00:50:00	25.489	25.48175	25.489	0
2020-07-07 00:55:00	25.4892	25.48344	25.4892	0
2020-07-07 01:00:00	25.4549	25.48011	25.4549	0
2020-07-07 01:05:00	25.4889	25.48017	25.4889	0
2020-07-07 01:10:00	25.5229	25.48362	25.5229	0
2020-07-07 01:15:00	25.4893	25.48539	25.4893	0
2020-07-07 01:20:00	25.4556	25.48379	25.4556	0
2020-07-07 01:25:00	25.4726	25.48393	25.4726	0
2020-07-07 01:30:00	25.4719	25.4823	25.4719	0
2020-07-07 01:35:00	25.4722	25.48065	25.4722	0
2020-07-07 01:40:00	25.4386	25.47561	25.4386	0
2020-07-07 01:45:00	25.4725	25.47394	25.4725	0
2020-07-07 01:50:00	25.4384	25.47229	25.4384	0
2020-07-07 01:55:00	25.472	25.4706	25.472	0
2020-07-07 02:00:00	25.4385	25.46216	25.4385	0
2020-07-07 02:05:00	25.472	25.46043	25.472	0
2020-07-07 02:10:00	25.4888	25.46375	25.4888	0
2020-07-07 02:15:00	25.4553	25.46202	25.4553	0
2020-07-07 02:20:00	25.4386	25.45869	25.4386	0
2020-07-07 02:25:00	25.4721	25.45868	25.4721	0
2020-07-07 02:30:00	25.4715	25.46197	25.4715	0
2020-07-07 02:35:00	25.4719	25.46191	25.4719	0
2020-07-07 02:40:00	25.404	25.45847	25.404	0
2020-07-07 02:45:00	25.4382	25.45509	25.4382	0
2020-07-07 02:50:00	25.4549	25.45673	25.4549	0
2020-07-07 02:55:00	25.4379	25.45332	25.4379	0
2020-07-07 03:00:00	25.4378	25.44822	25.4378	0
2020-07-07 03:05:00	25.4374	25.44643	25.4374	0
2020-07-07 03:10:00	25.4548	25.44805	25.4548	0
2020-07-07 03:15:00	25.4548	25.44632	25.4548	0
2020-07-07 03:20:00	25.4548	25.44465	25.4548	0
2020-07-07 03:25:00	25.4548	25.44294	25.4548	0
2020-07-07 03:30:00	25.4552	25.44806	25.4552	0
2020-07-07 03:35:00	25.4382	25.44806	25.4382	0
2020-07-07 03:40:00	25.4722	25.44979	25.4722	0
2020-07-07 03:45:00	25.455	25.4515	25.455	0
2020-07-07 03:50:00	25.4047	25.44819	25.4047	0
2020-07-07 03:55:00	25.4209	25.44654	25.4209	0
2020-07-07 04:00:00	25.4209	25.44315	25.4209	0
2020-07-07 04:05:00	25.4382	25.44149	25.4382	0
2020-07-07 04:10:00	25.4047	25.43648	25.4047	0
2020-07-07 04:15:00	25.4892	25.43992	25.4892	0
2020-07-07 04:20:00	25.4556	25.43996	25.4556	0
2020-07-07 04:25:00	25.4553	25.44167	25.4553	0
2020-07-07 04:30:00	25.455	25.43995	25.455	0
2020-07-07 04:35:00	25.4545	25.4399	25.4545	0
2020-07-07 04:40:00	25.455	25.44493	25.455	0
2020-07-07 04:45:00	25.4384	25.44668	25.4384	0
2020-07-07 04:50:00	25.4382	25.44841	25.4382	0
2020-07-07 04:55:00	25.4553	25.45012	25.4553	0
2020-07-07 05:00:00	25.4551	25.45516	25.4551	0
2020-07-07 05:05:00	25.4887	25.45511	25.4887	0
2020-07-07 05:10:00	25.4384	25.45339	25.4384	0
2020-07-07 05:15:00	25.4386	25.45172	25.4386	0
2020-07-07 05:20:00	25.4552	25.45174	25.4552	0
2020-07-07 05:25:00	25.4892	25.45521	25.4892	0
2020-07-07 05:30:00	25.4551	25.45522	25.4551	0
2020-07-07 05:35:00	25.455	25.45688	25.455	0
2020-07-07 05:40:00	25.4553	25.45859	25.4553	0
2020-07-07 05:45:00	25.4547	25.45853	25.4547	0
2020-07-07 05:50:00	25.3859	25.45161	25.3859	0
2020-07-07 05:55:00	25.2589	25.42863	25.2589	0
2020-07-07 06:00:00	25.1654	25.40133	25.1654	0
2020-07-07 06:05:00	25.1188	25.36935	25.1188	0
2020-07-07 06:10:00	25.0928	25.33311	25.0928	0
2020-07-07 06:15:00	25.0332	25.28751	25.0332	0
2020-07-07 06:20:00	24.9735	25.23935	24.9735	0
2020-07-07 06:25:00	24.927	25.18655	24.927	0
2020-07-07 06:30:00	25.0138	25.1424	25.0138	0
2020-07-07 06:35:00	25.0733	25.10426	25.0733	0
2020-07-07 06:40:00	25.1269	25.07836	25.1269	0
2020-07-07 06:45:00	25.1471	25.06718	25.1471	0
2020-07-07 06:50:00	25.1139	25.06203	25.1139	0
2020-07-07 06:55:00	25.1606	25.06621	25.1606	0
2020-07-07 07:00:00	25.1807	25.075	25.1807	0
2020-07-07 07:05:00	25.2007	25.09175	25.2007	0
2020-07-07 07:10:00	25.2207	25.11647	25.2207	0
2020-07-07 07:15:00	25.2007	25.14384	25.2007	0
2020-07-07 07:20:00	25.1341	25.15587	25.1341	0
2020-07-07 07:25:00	25.1874	25.16728	25.1874	0
2020-07-07 07:30:00	25.2074	25.17533	25.2074	0
2020-07-07 07:35:00	25.2074	25.18136	25.2074	0
2020-07-07 07:40:00	25.2408	25.19405	25.2408	0
2020-07-07 07:45:00	25.2408	25.20207	25.2408	0
2020-07-07 07:50:00	25.2474	25.20874	25.2474	0
2020-07-07 07:55:00	25.2666	25.21533	25.2666	0
2020-07-07 08:00:00	25.2669	25.21995	25.2669	0
2020-07-07 08:05:00	25.2204	25.22192	25.2204	0
2020-07-07 08:10:00	25.1872	25.22723	25.1872	0
2020-07-07 08:15:00	25.214	25.22989	25.214	0
2020-07-07 08:20:00	25.2265	25.2318	25.2265	0
2020-07-07 08:25:00	25.2135	25.23241	25.2135	0
2020-07-07 08:30:00	25.0537	25.2137	25.0537	0
2020-07-07 08:35:00	24.9271	25.18233	24.9271	0
2020-07-07 08:40:00	24.8405	25.14164	24.8405	0
2020-07-07 08:45:00	24.7999	25.09497	24.7999	0
2020-07-07 08:50:00	24.7535	25.04363	24.7535	0
2020-07-07 08:55:00	24.6936	24.99095	24.6936	0
2020-07-07 09:00:00	24.6337	24.9356	24.6337	0
2020-07-07 09:05:00	24.5738	24.87158	24.5738	0
2020-07-07 09:10:00	24.5205	24.80098	24.5205	0
2020-07-07 09:15:00	24.5272	24.73235	24.5272	0
2020-07-07 09:20:00	24.479	24.67488	24.479	0
2020-07-07 09:25:00	24.4462	24.62679	24.4462	0
2020-07-07 09:30:00	24.4066	24.5834	24.4066	0
2020-07-07 09:35:00	24.3734	24.54075	24.3734	0
2020-07-07 09:40:00	24.3536	24.50076	24.3536	0
2020-07-07 09:45:00	24.3337	24.46477	24.3337	0
2020-07-07 09:50:00	24.3137	24.43277	24.3137	0
2020-07-07 09:55:00	24.3338	24.40877	24.3338	0
2020-07-07 10:00:00	24.3138	24.3881	24.3138	0
2020-07-07 10:05:00	24.4005	24.37543	24.4005	0
2020-07-07 10:10:00	24.5339	24.38092	24.5339	0
2020-07-07 10:15:00	24.5739	24.39369	24.5739	0
2020-07-07 10:20:00	24.6406	24.41709	24.6406	0
2020-07-07 10:25:00	24.6739	24.44714	24.6739	0
2020-07-07 10:30:00	24.7139	24.48317	24.7139	0
2020-07-07 10:35:00	24.7479	24.52459	24.7479	0
2020-07-07 10:40:00	24.781	24.57132	24.781	0
2020-07-07 10:45:00	24.8409	24.62203	24.8409	0
2020-07-07 10:50:00	24.9075	24.6814	24.9075	0
2020-07-07 10:55:00	24.9408	24.73543	24.9408	0
2020-07-07 11:00:00	24.9874	24.78078	24.9874	0
2020-07-07 11:05:00	25.0274	24.82613	25.0274	0
2020-07-07 11:10:00	25.0007	24.86214	25.0007	0
2020-07-07 11:15:00	24.934	24.88815	24.934	0
2020-07-07 11:20:00	24.854	24.90216	24.854	0
2020-07-07 11:25:00	24.814	24.90877	24.814	0
2020-07-07 11:30:00	24.7806	24.90873	24.7806	0
2020-07-07 11:35:00	24.734	24.89804	24.734	0
2020-07-07 11:40:00	24.6806	24.87535	24.6806	0
2020-07-07 11:45:00	24.6406	24.84533	24.6406	0
2020-07-07 11:50:00	24.6206	24.80865	24.6206	0
2020-07-07 11:55:00	24.5672	24.76263	24.5672	0
2020-07-07 12:00:00	24.5339	24.71595	24.5339	0
2020-07-07 12:05:00	24.5339	24.67594	24.5339	0
2020-07-07 12:10:00	24.5406	24.6446	24.5406	0
2020-07-07 12:15:00	24.5339	24.61659	24.5339	0
2020-07-07 12:20:00	24.4672	24.58525	24.4672	0
2020-07-07 12:25:00	24.4339	24.55524	24.4339	0
2020-07-07 12:30:00	24.4072	24.5279	24.4072	0
2020-07-07 12:35:00	24.4072	24.50456	24.4072	0
2020-07-07 12:40:00	24.4539	24.48789	24.4539	0
2020-07-07 12:45:00	24.4005	24.47122	24.4005	0
2020-07-07 12:50:00	24.3538	24.45321	24.3538	0
2020-07-07 12:55:00	24.3405	24.43387	24.3405	0
2020-07-07 13:00:00	24.3205	24.41186	24.3205	0
2020-07-07 13:05:00	24.3072	24.38919	24.3072	0
2020-07-07 13:10:00	24.3005	24.37252	24.3005	0
2020-07-07 13:15:00	24.2738	24.35651	24.2738	0
2020-07-07 13:20:00	24.3205	24.34784	24.3205	0
2020-07-07 13:25:00	24.3538	24.3425	24.3538	0
2020-07-07 13:30:00	24.3072	24.32783	24.3072	0
2020-07-07 13:35:00	24.2672	24.3145	24.2672	0
2020-07-07 13:40:00	24.2405	24.30317	24.2405	0
2020-07-07 13:45:00	24.3605	24.30517	24.3605	0
2020-07-07 13:50:00	24.4939	24.32251	24.4939	0
2020-07-07 13:55:00	24.5606	24.34785	24.5606	0
2020-07-07 14:00:00	24.6206	24.37986	24.6206	0
2020-07-07 14:05:00	24.6539	24.41787	24.6539	0
2020-07-07 14:10:00	24.7006	24.45588	24.7006	0
2020-07-07 14:15:00	24.734	24.4939	24.734	0
2020-07-07 14:20:00	24.7606	24.53924	24.7606	0
2020-07-07 14:25:00	24.8006	24.59258	24.8006	0
2020-07-07 14:30:00	24.8273	24.65126	24.8273	0
2020-07-07 14:35:00	24.854	24.70061	24.854	0
2020-07-07 14:40:00	24.8673	24.73795	24.8673	0
2020-07-07 14:45:00	24.8673	24.76862	24.8673	0
2020-07-07 14:50:00	24.9073	24.79729	24.9073	0
2020-07-07 14:55:00	24.9273	24.82463	24.9273	0
2020-07-07 15:00:00	24.934	24.84797	24.934	0
2020-07-07 15:05:00	24.974	24.87197	24.974	0
2020-07-07 15:10:00	24.9807	24.89398	24.9807	0
2020-07-07 15:15:00	25.0007	24.91399	25.0007	0
2020-07-07 15:20:00	25.0207	24.93333	25.0207	0
2020-07-07 15:25:00	25.0274	24.95067	25.0274	0
2020-07-07 15:30:00	25.0474	24.96868	25.0474	0
2020-07-07 15:35:00	25.0674	24.98869	25.0674	0
2020-07-07 15:40:00	25.0674	25.0047	25.0674	0
2020-07-07 15:45:00	25.0874	25.02071	25.0874	0
2020-07-07 15:50:00	25.0941	25.03672	25.0941	0
2020-07-07 15:55:00	25.0999	25.04931	25.0999	0
2020-07-07 16:00:00	25.1202	25.06326	25.1202	0
2020-07-07 16:05:00	25.1204	25.07523	25.1204	0
2020-07-07 16:10:00	25.1272	25.08588	25.1272	0
2020-07-07 16:15:00	25.1473	25.09787	25.1473	0
2020-07-07 16:20:00	25.1473	25.10786	25.1473	0
2020-07-07 16:25:00	25.1473	25.11585	25.1473	0
2020-07-07 16:30:00	25.1607	25.12518	25.1607	0
2020-07-07 16:35:00	25.1607	25.13251	25.1607	0
2020-07-07 16:40:00	25.1741	25.14051	25.1741	0
2020-07-07 16:45:00	25.1741	25.14793	25.1741	0
2020-07-07 16:50:00	25.1807	25.15398	25.1807	0
2020-07-07 16:55:00	25.1941	25.16135	25.1941	0
2020-07-07 17:00:00	25.2008	25.16871	25.2008	0
2020-07-07 17:05:00	25.2008	25.17406	25.2008	0
2020-07-07 17:10:00	25.2141	25.18074	25.2141	0
2020-07-07 17:15:00	25.2141	25.18742	25.2141	0
2020-07-07 17:20:00	25.2141	25.19276	25.2141	0
2020-07-07 17:25:00	25.2274	25.19943	25.2274	0
2020-07-07 17:30:00	25.2274	25.20476	25.2274	0
2020-07-07 17:35:00	25.2274	25.21009	25.2274	0
2020-07-07 17:40:00	25.2341	25.21543	25.2341	0
2020-07-07 17:45:00	25.2341	25.21943	25.2341	0
2020-07-07 17:50:00	25.2341	25.22276	25.2341	0
2020-07-07 17:55:00	25.2474	25.22742	25.2474	0
2020-07-07 18:00:00	25.2408	25.23009	25.2408	0
2020-07-07 18:05:00	25.2474	25.23342	25.2474	0
2020-07-07 18:10:00	25.2541	25.23742	25.2541	0
2020-07-07 18:15:00	25.2533	25.24001	25.2533	0
2020-07-07 18:20:00	25.2602	25.24329	25.2602	0
2020-07-07 18:25:00	25.2604	25.24659	25.2604	0
2020-07-07 18:30:00	25.2539	25.24857	25.2539	0
2020-07-07 18:35:00	25.2673	25.25189	25.2673	0
2020-07-07 18:40:00	25.2674	25.25522	25.2674	0
2020-07-07 18:45:00	25.2607	25.25655	25.2607	0
2020-07-07 18:50:00	25.2674	25.25921	25.2674	0
2020-07-07 18:55:00	25.2741	25.26188	25.2741	0
2020-07-07 19:00:00	25.2674	25.26321	25.2674	0
2020-07-07 19:05:00	25.2741	25.26529	25.2741	0
2020-07-07 19:10:00	25.2741	25.26668	25.2741	0
2020-07-07 19:15:00	25.2674	25.26738	25.2674	0
2020-07-07 19:20:00	25.2866	25.27065	25.2866	0
2020-07-07 19:25:00	25.2794	25.27186	25.2794	0
2020-07-07 19:30:00	25.2792	25.27304	25.2792	0
2020-07-07 19:35:00	25.2931	25.27628	25.2931	0
2020-07-07 19:40:00	25.2868	25.27822	25.2868	0
2020-07-07 19:45:00	25.2797	25.27878	25.2797	0
2020-07-07 19:50:00	25.2934	25.28138	25.2934	0
2020-07-07 19:55:00	25.2937	25.28334	25.2937	0
2020-07-07 20:00:00	25.2872	25.28465	25.2872	0
2020-07-07 20:05:00	25.2939	25.2873	25.2939	0
2020-07-07 20:10:00	25.294	25.28804	25.294	0
2020-07-07 20:15:00	25.2874	25.28884	25.2874	0
2020-07-07 20:20:00	25.2941	25.29033	25.2941	0
2020-07-07 20:25:00	25.2941	25.29043	25.2941	0
2020-07-07 20:30:00	25.2941	25.29116	25.2941	0
2020-07-07 20:35:00	25.3008	25.29327	25.3008	0
2020-07-07 20:40:00	25.3008	25.29401	25.3008	0
2020-07-07 20:45:00	25.2941	25.29405	25.2941	0
2020-07-07 20:50:00	25.3008	25.29541	25.3008	0
2020-07-07 20:55:00	25.3008	25.2961	25.3008	0
2020-07-07 21:00:00	25.2941	25.29611	25.2941	0
2020-07-07 21:05:00	25.3008	25.29745	25.3008	0
2020-07-07 21:10:00	25.3068	25.29872	25.3068	0
2020-07-07 21:15:00	25.3004	25.29935	25.3004	0
2020-07-07 21:20:00	25.3072	25.30066	25.3072	0
2020-07-07 21:25:00	25.3139	25.30197	25.3139	0
2020-07-07 21:30:00	25.3073	25.30262	25.3073	0
2020-07-07 21:35:00	25.3074	25.30395	25.3074	0
2020-07-07 21:40:00	25.3141	25.30528	25.3141	0
2020-07-07 21:45:00	25.3074	25.30594	25.3074	0
2020-07-07 21:50:00	25.3074	25.30727	25.3074	0
2020-07-07 21:55:00	25.3208	25.30927	25.3208	0
2020-07-07 22:00:00	25.3074	25.30933	25.3074	0
2020-07-07 22:05:00	25.3141	25.3107	25.3141	0
2020-07-07 22:10:00	25.3141	25.31139	25.3141	0
2020-07-07 22:15:00	25.3074	25.31074	25.3074	0
2020-07-07 22:20:00	25.3141	25.31142	25.3141	0
2020-07-07 22:25:00	25.3208	25.31276	25.3208	0
2020-07-07 22:30:00	25.3141	25.31276	25.3141	0
2020-07-07 22:35:00	25.3134	25.31336	25.3134	0
2020-07-07 22:40:00	25.3204	25.31466	25.3204	0
2020-07-07 22:45:00	25.3138	25.31396	25.3138	0
2020-07-07 22:50:00	25.3139	25.31461	25.3139	0
2020-07-07 22:55:00	25.3273	25.31593	25.3273	0
2020-07-07 23:00:00	25.3207	25.31659	25.3207	0
2020-07-07 23:05:00	25.3207	25.31792	25.3207	0
2020-07-07 23:10:00	25.3208	25.31859	25.3208	0
2020-07-07 23:15:00	25.3208	25.31859	25.3208	0
2020-07-07 23:20:00	25.3134	25.31852	25.3134	0
2020-07-07 23:25:00	25.327	25.31988	25.327	0
2020-07-07 23:30:00	25.3205	25.31989	25.3205	0
2020-07-07 23:35:00	25.3206	25.32057	25.3206	0
2020-07-07 23:40:00	25.3273	25.32191	25.3273	0
2020-07-07 23:45:00	25.3265	25.32183	25.3265	0
2020-07-07 23:50:00	25.3202	25.32178	25.3202	0
2020-07-07 23:55:00	25.3338	25.32309	25.3338	0
2020-07-08 00:00:00	25.3272	25.32373	25.3272	0
2020-07-08 00:05:00	25.3206	25.32371	25.3206	0
2020-07-08 00:10:00	25.334	25.32577	25.334	0
2020-07-08 00:15:00	25.3274	25.32581	25.3274	0
2020-07-08 00:20:00	25.3266	25.32642	25.3266	0
2020-07-08 00:25:00	25.3336	25.32772	25.3336	0
2020-07-08 00:30:00	25.3338	25.32837	25.3338	0
2020-07-08 00:35:00	25.3272	25.32844	25.3272	0
2020-07-08 00:40:00	25.34	25.33042	25.34	0
2020-07-08 00:45:00	25.3403	25.33107	25.3403	0
2020-07-08 00:50:00	25.3338	25.33173	25.3338	0
2020-07-08 00:55:00	25.3406	25.33373	25.3406	0
2020-07-08 01:00:00	25.3407	25.3344	25.3407	0
2020-07-08 01:05:00	25.334	25.33506	25.334	0
2020-07-08 01:10:00	25.3407	25.33647	25.3407	0
2020-07-08 01:15:00	25.3408	25.33719	25.3408	0
2020-07-08 01:20:00	25.3341	25.33722	25.3341	0
2020-07-08 01:25:00	25.3475	25.33925	25.3475	0
2020-07-08 01:30:00	25.3475	25.34	25.3475	0
2020-07-08 01:35:00	25.3408	25.34005	25.3408	0
2020-07-08 01:40:00	25.3475	25.34142	25.3475	0
2020-07-08 01:45:00	25.3475	25.34211	25.3475	0
2020-07-08 01:50:00	25.3399	25.34203	25.3399	0
2020-07-08 01:55:00	25.3394	25.34257	25.3394	0
2020-07-08 02:00:00	25.3524	25.34374	25.3524	0
2020-07-08 02:05:00	25.3464	25.3443	25.3464	0
2020-07-08 02:10:00	25.3401	25.3449	25.3401	0
2020-07-08 02:15:00	25.347	25.34485	25.347	0
2020-07-08 02:20:00	25.3405	25.34415	25.3405	0
2020-07-08 02:25:00	25.3406	25.34413	25.3406	0
2020-07-08 02:30:00	25.3473	25.34411	25.3473	0
2020-07-08 02:35:00	25.3474	25.3441	25.3474	0
2020-07-08 02:40:00	25.286	25.33871	25.286	0
2020-07-08 02:45:00	25.286	25.33337	25.286	0
2020-07-08 02:50:00	25.3474	25.33287	25.3474	0
2020-07-08 02:55:00	25.3408	25.33231	25.3408	0
2020-07-08 03:00:00	25.3541	25.33371	25.3541	0
2020-07-08 03:05:00	25.3468	25.33369	25.3468	0
2020-07-08 03:10:00	25.347	25.33434	25.347	0
2020-07-08 03:15:00	25.3465	25.33493	25.3465	0
2020-07-08 03:20:00	25.3462	25.33482	25.3462	0
2020-07-08 03:25:00	25.34	25.33408	25.34	0
2020-07-08 03:30:00	25.3536	25.34084	25.3536	0
2020-07-08 03:35:00	25.3471	25.34695	25.3471	0
2020-07-08 03:40:00	25.3473	25.34694	25.3473	0
2020-07-08 03:45:00	25.354	25.34826	25.354	0
2020-07-08 03:50:00	25.3474	25.34759	25.3474	0
2020-07-08 03:55:00	25.3474	25.34765	25.3474	0
2020-07-08 04:00:00	25.3541	25.34836	25.3541	0
2020-07-08 04:05:00	25.3474	25.34845	25.3474	0
2020-07-08 04:10:00	25.3475	25.34858	25.3475	0
2020-07-08 04:15:00	25.3541	25.34999	25.3541	0
2020-07-08 04:20:00	25.3475	25.34938	25.3475	0
2020-07-08 04:25:00	25.3408	25.34875	25.3408	0
2020-07-08 04:30:00	25.3541	25.34943	25.3541	0
2020-07-08 04:35:00	25.3475	25.34878	25.3475	0
2020-07-08 04:40:00	25.3475	25.34879	25.3475	0
2020-07-08 04:45:00	25.3541	25.34946	25.3541	0
2020-07-08 04:50:00	25.3541	25.34946	25.3541	0
2020-07-08 04:55:00	25.3475	25.34947	25.3475	0
2020-07-08 05:00:00	25.3541	25.35013	25.3541	0
2020-07-08 05:05:00	25.3541	25.35013	25.3541	0
2020-07-08 05:10:00	25.3475	25.35013	25.3475	0
2020-07-08 05:15:00	25.3468	25.35073	25.3468	0
2020-07-08 05:20:00	25.2697	25.34229	25.2697	0
2020-07-08 05:25:00	25.3538	25.34292	25.3538	0
2020-07-08 05:30:00	25.3464	25.34281	25.3464	0
2020-07-08 05:35:00	25.3601	25.34341	25.3601	0
2020-07-08 05:40:00	25.3604	25.34404	25.3604	0
2020-07-08 05:45:00	25.3605	25.34534	25.3605	0
2020-07-08 05:50:00	25.3673	25.34666	25.3673	0
2020-07-08 05:55:00	25.3607	25.34732	25.3607	0
2020-07-08 06:00:00	25.3541	25.34798	25.3541	0
2020-07-08 06:05:00	25.3666	25.34996	25.3666	0
2020-07-08 06:10:00	25.2935	25.35234	25.2935	0
2020-07-08 06:15:00	25.1737	25.33433	25.1737	0
2020-07-08 06:20:00	25.1138	25.31107	25.1138	0
2020-07-08 06:25:00	25.0472	25.27978	25.0472	0
2020-07-08 06:30:00	24.9873	25.24247	24.9873	0
2020-07-08 06:35:00	24.9258	25.199	24.9258	0
2020-07-08 06:40:00	24.8663	25.1489	24.8663	0
2020-07-08 06:45:00	24.8267	25.0955	24.8267	0
2020-07-08 06:50:00	24.7736	25.03745	24.7736	0
2020-07-08 06:55:00	24.7337	24.97416	24.7337	0
2020-07-08 07:00:00	24.8338	24.92819	24.8338	0
2020-07-08 07:05:00	24.9139	24.90221	24.9139	0
2020-07-08 07:10:00	24.9539	24.88622	24.9539	0
2020-07-08 07:15:00	24.9873	24.88023	24.9873	0
2020-07-08 07:20:00	24.994	24.8809	24.994	0
2020-07-08 07:25:00	25.0207	24.89039	25.0207	0
2020-07-08 07:30:00	25.034	24.90716	25.034	0
2020-07-08 07:35:00	24.9473	24.91922	24.9473	0
2020-07-08 07:40:00	24.8273	24.92459	24.8273	0
2020-07-08 07:45:00	24.7606	24.92728	24.7606	0
2020-07-08 07:50:00	24.8673	24.93063	24.8673	0
2020-07-08 07:55:00	24.934	24.93264	24.934	0
2020-07-08 08:00:00	24.954	24.93265	24.954	0
2020-07-08 08:05:00	24.9874	24.93266	24.9874	0
2020-07-08 08:10:00	25.0065	24.93391	25.0065	0
2020-07-08 08:15:00	25.0202	24.93386	25.0202	0
2020-07-08 08:20:00	25.047	24.93516	25.047	0
2020-07-08 08:25:00	25.0538	24.94581	25.0538	0
2020-07-08 08:30:00	25.0672	24.9698	25.0672	0
2020-07-08 08:35:00	25.0806	25.0018	25.0806	0
2020-07-08 08:40:00	24.974	25.01247	24.974	0
2020-07-08 08:45:00	24.9206	25.01113	24.9206	0
2020-07-08 08:50:00	24.854	25.00113	24.854	0
2020-07-08 08:55:00	24.8006	24.98245	24.8006	0
2020-07-08 09:00:00	24.7473	24.95653	24.7473	0
2020-07-08 09:05:00	24.7006	24.92457	24.7006	0
2020-07-08 09:10:00	24.6539	24.88526	24.6539	0
2020-07-08 09:15:00	24.6339	24.84327	24.6339	0
2020-07-08 09:20:00	24.7473	24.81128	24.7473	0
2020-07-08 09:25:00	24.814	24.78462	24.814	0
2020-07-08 09:30:00	24.8473	24.77195	24.8473	0
2020-07-08 09:35:00	24.8673	24.76662	24.8673	0
2020-07-08 09:40:00	24.894	24.77062	24.894	0
2020-07-08 09:45:00	24.914	24.78196	24.914	0
2020-07-08 09:50:00	24.934	24.80063	24.934	0
2020-07-08 09:55:00	24.9674	24.82731	24.9674	0
2020-07-08 10:00:00	24.974	24.85932	24.974	0
2020-07-08 10:05:00	25.0007	24.896	25.0007	0
2020-07-08 10:10:00	25.014	24.92267	25.014	0
2020-07-08 10:15:00	25.0074	24.94201	25.0074	0
2020-07-08 10:20:00	25.0407	24.96135	25.0407	0
2020-07-08 10:25:00	25.054	24.98002	25.054	0
2020-07-08 10:30:00	25.0607	24.99669	25.0607	0
2020-07-08 10:35:00	25.0807	25.01336	25.0807	0
2020-07-08 10:40:00	25.02	25.02196	25.02	0
2020-07-08 10:45:00	24.9469	25.01991	24.9469	0
2020-07-08 10:50:00	24.9137	25.01388	24.9137	0
2020-07-08 10:55:00	24.9405	25.00786	24.9405	0
2020-07-08 11:00:00	25.0073	25.00719	25.0073	0
2020-07-08 11:05:00	25.0273	25.00918	25.0273	0
2020-07-08 11:10:00	25.0465	25.00976	25.0465	0
2020-07-08 11:15:00	25.0735	25.01171	25.0735	0
2020-07-08 11:20:00	25.0737	25.01301	25.0737	0
2020-07-08 11:25:00	25.0938	25.01432	25.0938	0
2020-07-08 11:30:00	25.0672	25.01904	25.0672	0
2020-07-08 11:35:00	25.0673	25.03108	25.0673	0
2020-07-08 11:40:00	25.1073	25.05044	25.1073	0
2020-07-08 11:45:00	25.114	25.06779	25.114	0
2020-07-08 11:50:00	25.1207	25.07913	25.1207	0
2020-07-08 11:55:00	25.1332	25.08972	25.1332	0
2020-07-08 12:00:00	25.1402	25.09909	25.1402	0
2020-07-08 12:05:00	25.1404	25.10578	25.1404	0
2020-07-08 12:10:00	25.1538	25.11379	25.1538	0
2020-07-08 12:15:00	25.1606	25.12047	25.1606	0
2020-07-08 12:20:00	25.1673	25.13048	25.1673	0
2020-07-08 12:25:00	25.1799	25.14174	25.1799	0
2020-07-08 12:30:00	25.1802	25.14903	25.1802	0
2020-07-08 12:35:00	25.1797	25.1556	25.1797	0
2020-07-08 12:40:00	25.1934	25.16287	25.1934	0
2020-07-08 12:45:00	25.1937	25.16892	25.1937	0
2020-07-08 12:50:00	25.2071	25.17561	25.2071	0
2020-07-08 12:55:00	25.2131	25.18288	25.2131	0
2020-07-08 13:00:00	25.2068	25.18818	25.2068	0
2020-07-08 13:05:00	25.0803	25.18015	25.0803	0
2020-07-08 13:10:00	25.1205	25.17547	25.1205	0
2020-07-08 13:15:00	25.1464	25.17212	25.1464	0
2020-07-08 13:20:00	25.1668	25.17078	25.1668	0
2020-07-08 13:25:00	25.1737	25.17018	25.1737	0
2020-07-08 13:30:00	25.1738	25.16822	25.1738	0
2020-07-08 13:35:00	25.1873	25.16758	25.1873	0
2020-07-08 13:40:00	25.1873	25.1656	25.1873	0
2020-07-08 13:45:00	25.1873	25.16302	25.1873	0
2020-07-08 13:50:00	25.2007	25.16241	25.2007	0
2020-07-08 13:55:00	25.2007	25.17445	25.2007	0
2020-07-08 14:00:00	25.2007	25.18247	25.2007	0
2020-07-08 14:05:00	25.2141	25.18924	25.2141	0
2020-07-08 14:10:00	25.2074	25.1933	25.2074	0
2020-07-08 14:15:00	25.2141	25.19734	25.2141	0
2020-07-08 14:20:00	25.2207	25.20203	25.2207	0
2020-07-08 14:25:00	25.2207	25.20537	25.2207	0
2020-07-08 14:30:00	25.2274	25.20938	25.2274	0
2020-07-08 14:35:00	25.2341	25.21406	25.2341	0
2020-07-08 14:40:00	25.2274	25.21673	25.2274	0
2020-07-08 14:45:00	25.2341	25.22007	25.2341	0
2020-07-08 14:50:00	25.2399	25.22399	25.2399	0
2020-07-08 14:55:00	25.2335	25.22593	25.2335	0
2020-07-08 15:00:00	25.2404	25.22923	25.2404	0
2020-07-08 15:05:00	25.2472	25.23254	25.2472	0
2020-07-08 15:10:00	25.2406	25.23453	25.2406	0
2020-07-08 15:15:00	25.2473	25.23719	25.2473	0
2020-07-08 15:20:00	25.2534	25.23979	25.2534	0
2020-07-08 15:25:00	25.2403	25.24041	25.2403	0
2020-07-08 15:30:00	25.2605	25.24372	25.2605	0
2020-07-08 15:35:00	25.2606	25.24637	25.2606	0
2020-07-08 15:40:00	25.254	25.24778	25.254	0
2020-07-08 15:45:00	25.254	25.24983	25.254	0
2020-07-08 15:50:00	25.2474	25.25053	25.2474	0
2020-07-08 15:55:00	25.2407	25.24988	25.2407	0
2020-07-08 16:00:00	25.2607	25.25189	25.2607	0
2020-07-08 16:05:00	25.2608	25.25324	25.2608	0
2020-07-08 16:10:00	25.2608	25.25398	25.2608	0
2020-07-08 16:15:00	25.2741	25.25736	25.2741	0
2020-07-08 16:20:00	25.2674	25.25805	25.2674	0
2020-07-08 16:25:00	25.2666	25.25865	25.2666	0
2020-07-08 16:30:00	25.2669	25.25994	25.2669	0
2020-07-08 16:35:00	25.2738	25.26192	25.2738	0
2020-07-08 16:40:00	25.2672	25.2639	25.2672	0
2020-07-08 16:45:00	25.294	25.26923	25.294	0
2020-07-08 16:50:00	25.294	25.27256	25.294	0
2020-07-08 16:55:00	25.2874	25.27522	25.2874	0
2020-07-08 17:00:00	25.2807	25.27721	25.2807	0
2020-07-08 17:05:00	25.2941	25.27921	25.2941	0
2020-07-08 17:10:00	25.2941	25.28188	25.2941	0
2020-07-08 17:15:00	25.2941	25.28463	25.2941	0
2020-07-08 17:20:00	25.2941	25.28735	25.2941	0
2020-07-08 17:25:00	25.2941	25.28938	25.2941	0
2020-07-08 17:30:00	25.2941	25.29207	25.2941	0
2020-07-08 17:35:00	25.3001	25.29268	25.3001	0
2020-07-08 17:40:00	25.2937	25.29265	25.2937	0
2020-07-08 17:45:00	25.2938	25.29329	25.2938	0
2020-07-08 17:50:00	25.2998	25.2952	25.2998	0
2020-07-08 17:55:00	25.3001	25.2958	25.3001	0
2020-07-08 18:00:00	25.2937	25.29576	25.2937	0
2020-07-08 18:05:00	25.3072	25.29707	25.3072	0
2020-07-08 18:10:00	25.3073	25.29839	25.3073	0
2020-07-08 18:15:00	25.3007	25.29905	25.3007	0
2020-07-08 18:20:00	25.3007	25.29971	25.3007	0
2020-07-08 18:25:00	25.3007	25.29977	25.3007	0
2020-07-08 18:30:00	25.3008	25.30048	25.3008	0
2020-07-08 18:35:00	25.3074	25.30184	25.3074	0
2020-07-08 18:40:00	25.3068	25.30254	25.3068	0
2020-07-08 18:45:00	25.2997	25.3025	25.2997	0
2020-07-08 18:50:00	25.3067	25.3038	25.3067	0
2020-07-08 18:55:00	25.3137	25.30445	25.3137	0
2020-07-08 19:00:00	25.3065	25.30437	25.3065	0
2020-07-08 19:05:00	25.3068	25.30498	25.3068	0
2020-07-08 19:10:00	25.3137	25.30628	25.3137	0
2020-07-08 19:15:00	25.3072	25.30693	25.3072	0
2020-07-08 19:20:00	25.3206	25.30891	25.3206	0
2020-07-08 19:25:00	25.314	25.30957	25.314	0
2020-07-08 19:30:00	25.3074	25.30963	25.3074	0
2020-07-08 19:35:00	25.3141	25.31107	25.3141	0
2020-07-08 19:40:00	25.3141	25.31181	25.3141	0
2020-07-08 19:45:00	25.3066	25.3111	25.3066	0
2020-07-08 19:50:00	25.3202	25.31247	25.3202	0
2020-07-08 19:55:00	25.3204	25.31383	25.3204	0
2020-07-08 20:00:00	25.3072	25.31318	25.3072	0
2020-07-08 20:05:00	25.314	25.31386	25.314	0
2020-07-08 20:10:00	25.314	25.3132	25.314	0
2020-07-08 20:15:00	25.3074	25.31254	25.3074	0
2020-07-08 20:20:00	25.3074	25.31254	25.3074	0
2020-07-08 20:25:00	25.3141	25.31254	25.3141	0
2020-07-08 20:30:00	25.3074	25.31187	25.3074	0
2020-07-08 20:35:00	25.3133	25.31254	25.3133	0
2020-07-08 20:40:00	25.3136	25.31188	25.3136	0
2020-07-08 20:45:00	25.3138	25.31122	25.3138	0
2020-07-08 20:50:00	25.3206	25.31256	25.3206	0
2020-07-08 20:55:00	25.3133	25.31249	25.3133	0
2020-07-08 21:00:00	25.3069	25.31178	25.3069	0
2020-07-08 21:05:00	25.3204	25.31308	25.3204	0
2020-07-08 21:10:00	25.3206	25.3144	25.3206	0
2020-07-08 21:15:00	25.314	25.31439	25.314	0
2020-07-08 21:20:00	25.3207	25.31572	25.3207	0
2020-07-08 21:25:00	25.3207	25.31646	25.3207	0
2020-07-08 21:30:00	25.3141	25.31651	25.3141	0
2020-07-08 21:35:00	25.3208	25.31721	25.3208	0
2020-07-08 21:40:00	25.3208	25.31723	25.3208	0
2020-07-08 21:45:00	25.3141	25.31731	25.3141	0
2020-07-08 21:50:00	25.3201	25.31863	25.3201	0
2020-07-08 21:55:00	25.3204	25.31863	25.3204	0
2020-07-08 22:00:00	25.3138	25.31795	25.3138	0
2020-07-08 22:05:00	25.3206	25.31861	25.3206	0
2020-07-08 22:10:00	25.3207	25.31861	25.3207	0
2020-07-08 22:15:00	25.3207	25.31861	25.3207	0
2020-07-08 22:20:00	25.3132	25.31852	25.3132	0
2020-07-08 22:25:00	25.3202	25.31846	25.3202	0
2020-07-08 22:30:00	25.3196	25.31834	25.3196	0
2020-07-08 22:35:00	25.3193	25.31886	25.3193	0
2020-07-08 22:40:00	25.3265	25.3195	25.3265	0
2020-07-08 22:45:00	25.3202	25.31948	25.3202	0
2020-07-08 22:50:00	25.3196	25.32006	25.3196	0
2020-07-08 22:55:00	25.3333	25.32133	25.3333	0
2020-07-08 23:00:00	25.3203	25.32129	25.3203	0
2020-07-08 23:05:00	25.3205	25.32127	25.3205	0
2020-07-08 23:10:00	25.3273	25.32268	25.3273	0
2020-07-08 23:15:00	25.3207	25.32273	25.3207	0
2020-07-08 23:20:00	25.3267	25.32344	25.3267	0
2020-07-08 23:25:00	25.3336	25.32487	25.3336	0
2020-07-08 23:30:00	25.3271	25.32493	25.3271	0
2020-07-08 23:35:00	25.3273	25.32564	25.3273	0
2020-07-08 23:40:00	25.334	25.32708	25.334	0
2020-07-08 23:45:00	25.3332	25.32707	25.3332	0
2020-07-08 23:50:00	25.3202	25.32706	25.3202	0
2020-07-08 23:55:00	25.3338	25.32839	25.3338	0
2020-07-09 00:00:00	25.3339	25.32905	25.3339	0
2020-07-09 00:05:00	25.3264	25.32962	25.3264	0
2020-07-09 00:10:00	25.3335	25.3303	25.3335	0
2020-07-09 00:15:00	25.3337	25.33031	25.3337	0
2020-07-09 00:20:00	25.3272	25.33032	25.3272	0
2020-07-09 00:25:00	25.334	25.33099	25.334	0
2020-07-09 00:30:00	25.3273	25.33032	25.3273	0
2020-07-09 00:35:00	25.3274	25.32974	25.3274	0
2020-07-09 00:40:00	25.3341	25.33113	25.3341	0
2020-07-09 00:45:00	25.3341	25.33116	25.3341	0
2020-07-09 00:50:00	25.3266	25.33043	25.3266	0
2020-07-09 00:55:00	25.3402	25.33181	25.3402	0
2020-07-09 01:00:00	25.3338	25.33184	25.3338	0
2020-07-09 01:05:00	25.3272	25.33119	25.3272	0
2020-07-09 01:10:00	25.3398	25.33245	25.3398	0
2020-07-09 01:15:00	25.3402	25.33307	25.3402	0
2020-07-09 01:20:00	25.3329	25.33363	25.3329	0
2020-07-09 01:25:00	25.34	25.33489	25.34	0
2020-07-09 01:30:00	25.3403	25.33551	25.3403	0
2020-07-09 01:35:00	25.3338	25.33548	25.3338	0
2020-07-09 01:40:00	25.3339	25.33621	25.3339	0
2020-07-09 01:45:00	25.3407	25.33626	25.3407	0
2020-07-09 01:50:00	25.3274	25.33562	25.3274	0
2020-07-09 01:55:00	25.3474	25.33764	25.3474	0
2020-07-09 02:00:00	25.2858	25.33224	25.2858	0
2020-07-09 02:05:00	25.3408	25.3323	25.3408	0
2020-07-09 02:10:00	25.3341	25.33242	25.3341	0
2020-07-09 02:15:00	25.3466	25.33308	25.3466	0
2020-07-09 02:20:00	25.3402	25.33307	25.3402	0
2020-07-09 02:25:00	25.3338	25.33307	25.3338	0
2020-07-09 02:30:00	25.3397	25.33365	25.3397	0
2020-07-09 02:35:00	25.3401	25.33359	25.3401	0
2020-07-09 02:40:00	25.3337	25.33422	25.3337	0
2020-07-09 02:45:00	25.3472	25.3342	25.3472	0
2020-07-09 02:50:00	25.3406	25.33968	25.3406	0
2020-07-09 02:55:00	25.334	25.339	25.334	0
2020-07-09 03:00:00	25.3541	25.341	25.3541	0
2020-07-09 03:05:00	25.3474	25.34108	25.3474	0
2020-07-09 03:10:00	25.3408	25.34114	25.3408	0
2020-07-09 03:15:00	25.2522	25.33298	25.2522	0
2020-07-09 03:20:00	25.3475	25.33376	25.3475	0
2020-07-09 03:25:00	25.3341	25.33316	25.3341	0
2020-07-09 03:30:00	25.3399	25.33378	25.3399	0
2020-07-09 03:35:00	25.3461	25.33367	25.3461	0
2020-07-09 03:40:00	25.3399	25.3336	25.3399	0
2020-07-09 03:45:00	25.3469	25.33489	25.3469	0
2020-07-09 03:50:00	25.3471	25.33419	25.3471	0
2020-07-09 03:55:00	25.3406	25.33351	25.3406	0
2020-07-09 04:00:00	25.3473	25.33416	25.3473	0
2020-07-09 04:05:00	25.3474	25.34368	25.3474	0
2020-07-09 04:10:00	25.3407	25.343	25.3407	0
2020-07-09 04:15:00	25.3408	25.34367	25.3408	0
2020-07-09 04:20:00	25.3474	25.34442	25.3474	0
2020-07-09 04:25:00	25.3466	25.34447	25.3466	0
2020-07-09 04:30:00	25.3402	25.3445	25.3402	0
2020-07-09 04:35:00	25.3538	25.34519	25.3538	0
2020-07-09 04:40:00	25.3464	25.34512	25.3464	0
2020-07-09 04:45:00	25.3401	25.34507	25.3401	0
2020-07-09 04:50:00	25.347	25.34504	25.347	0
2020-07-09 04:55:00	25.3463	25.34493	25.3463	0
2020-07-09 05:00:00	25.3401	25.34487	25.3401	0
2020-07-09 05:05:00	25.3537	25.34616	25.3537	0
2020-07-09 05:10:00	25.3457	25.34599	25.3457	0
2020-07-09 05:15:00	25.3455	25.34588	25.3455	0
2020-07-09 05:20:00	25.3528	25.34714	25.3528	0
2020-07-09 05:25:00	25.3196	25.34372	25.3196	0
2020-07-09 05:30:00	25.3469	25.34377	25.3469	0
2020-07-09 05:35:00	25.3538	25.34514	25.3538	0
2020-07-09 05:40:00	25.3539	25.34583	25.3539	0
2020-07-09 05:45:00	25.3473	25.34593	25.3473	0
2020-07-09 05:50:00	25.354	25.34732	25.354	0
2020-07-09 05:55:00	25.3474	25.34669	25.3474	0
2020-07-09 06:00:00	25.3199	25.34411	25.3199	0
2020-07-09 06:05:00	25.2053	25.33009	25.2053	0
2020-07-09 06:10:00	25.1261	25.30742	25.1261	0
2020-07-09 06:15:00	25.0532	25.28078	25.0532	0
2020-07-09 06:20:00	24.9868	25.24477	24.9868	0
2020-07-09 06:25:00	24.9195	25.20134	24.9195	0
2020-07-09 06:30:00	24.8666	25.15261	24.8666	0
2020-07-09 06:35:00	24.8062	25.0985	24.8062	0
2020-07-09 06:40:00	24.7599	25.03909	24.7599	0
2020-07-09 06:45:00	24.7068	24.97503	24.7068	0
2020-07-09 06:50:00	24.6803	24.91107	24.6803	0
2020-07-09 06:55:00	24.7729	24.86783	24.7729	0
2020-07-09 07:00:00	24.8467	24.83989	24.8467	0
2020-07-09 07:05:00	24.9069	24.82526	24.9069	0
2020-07-09 07:10:00	24.9471	24.82129	24.9471	0
2020-07-09 07:15:00	24.9664	24.82598	24.9664	0
2020-07-09 07:20:00	25.0001	24.83933	25.0001	0
2020-07-09 07:25:00	25.0203	24.86074	25.0203	0
2020-07-09 07:30:00	25.0204	24.88679	25.0204	0
2020-07-09 07:35:00	24.9665	24.91276	24.9665	0
2020-07-09 07:40:00	24.9201	24.93674	24.9201	0
2020-07-09 07:45:00	24.907	24.95015	24.907	0
2020-07-09 07:50:00	24.9205	24.95753	24.9205	0
2020-07-09 07:55:00	24.9472	24.96156	24.9472	0
2020-07-09 08:00:00	24.8739	24.95424	24.8739	0
2020-07-09 08:05:00	24.8272	24.94032	24.8272	0
2020-07-09 08:10:00	24.8073	24.92104	24.8073	0
2020-07-09 08:15:00	24.7873	24.89774	24.7873	0
2020-07-09 08:20:00	24.8133	24.87703	24.8133	0
2020-07-09 08:25:00	24.7735	24.85773	24.7735	0
2020-07-09 08:30:00	24.747	24.84042	24.747	0
2020-07-09 08:35:00	24.7338	24.8231	24.7338	0
2020-07-09 08:40:00	24.7072	24.80177	24.7072	0
2020-07-09 08:45:00	24.7072	24.77777	24.7072	0
2020-07-09 08:50:00	24.6939	24.75977	24.6939	0
2020-07-09 08:55:00	24.7006	24.74711	24.7006	0
2020-07-09 09:00:00	24.7339	24.73977	24.7339	0
2020-07-09 09:05:00	24.7539	24.73643	24.7539	0
2020-07-09 09:10:00	24.7873	24.73383	24.7873	0
2020-07-09 09:15:00	24.8473	24.74121	24.8473	0
2020-07-09 09:20:00	24.914	24.75791	24.914	0
2020-07-09 09:25:00	24.9473	24.77926	24.9473	0
2020-07-09 09:30:00	24.9807	24.80661	24.9807	0
2020-07-09 09:35:00	25.014	24.83729	25.014	0
2020-07-09 09:40:00	25.034	24.8713	25.034	0
2020-07-09 09:45:00	25.054	24.90664	25.054	0
2020-07-09 09:50:00	25.0874	24.94199	25.0874	0
2020-07-09 09:55:00	25.1007	24.97667	25.1007	0
2020-07-09 10:00:00	25.1141	25.00935	25.1141	0
2020-07-09 10:05:00	25.1341	25.03803	25.1341	0
2020-07-09 10:10:00	25.1474	25.06137	25.1474	0
2020-07-09 10:15:00	25.1607	25.08271	25.1607	0
2020-07-09 10:20:00	25.1874	25.10338	25.1874	0
2020-07-09 10:25:00	25.1874	25.12072	25.1874	0
2020-07-09 10:30:00	25.2008	25.1374	25.2008	0
2020-07-09 10:35:00	25.2274	25.15474	25.2274	0
2020-07-09 10:40:00	25.2341	25.16941	25.2341	0
2020-07-09 10:45:00	25.2341	25.18275	25.2341	0
2020-07-09 10:50:00	25.2541	25.19675	25.2541	0
2020-07-09 10:55:00	25.2601	25.20935	25.2601	0
2020-07-09 11:00:00	25.2595	25.22056	25.2595	0
2020-07-09 11:05:00	25.28	25.23249	25.28	0
2020-07-09 11:10:00	25.2802	25.24177	25.2802	0
2020-07-09 11:15:00	25.2871	25.25174	25.2871	0
2020-07-09 11:20:00	25.3006	25.26172	25.3006	0
2020-07-09 11:25:00	25.3006	25.26904	25.3006	0
2020-07-09 11:30:00	25.3074	25.27637	25.3074	0
2020-07-09 11:35:00	25.2607	25.27903	25.2607	0
2020-07-09 11:40:00	25.2141	25.27503	25.2141	0
2020-07-09 11:45:00	25.1807	25.26709	25.1807	0
2020-07-09 11:50:00	25.1474	25.25588	25.1474	0
2020-07-09 11:55:00	25.1007	25.23795	25.1007	0
2020-07-09 12:00:00	25.0807	25.218	25.0807	0
2020-07-09 12:05:00	25.0599	25.19528	25.0599	0
2020-07-09 12:10:00	25.0735	25.17257	25.0735	0
2020-07-09 12:15:00	25.0804	25.15055	25.0804	0
2020-07-09 12:20:00	25.0472	25.12453	25.0472	0
2020-07-09 12:25:00	25.0131	25.09977	25.0131	0
2020-07-09 12:30:00	24.9934	25.0777	24.9934	0
2020-07-09 12:35:00	24.967	25.05633	24.967	0
2020-07-09 12:40:00	24.9471	25.0363	24.9471	0
2020-07-09 12:45:00	24.9338	25.01961	24.9338	0
2020-07-09 12:50:00	24.9406	25.0056	24.9406	0
2020-07-09 12:55:00	24.8998	24.98959	24.8998	0
2020-07-09 13:00:00	24.8934	24.97158	24.8934	0
2020-07-09 13:05:00	24.8936	24.9529	24.8936	0
2020-07-09 13:10:00	24.8604	24.93422	24.8604	0
2020-07-09 13:15:00	24.8538	24.91829	24.8538	0
2020-07-09 13:20:00	24.9873	24.91768	24.9873	0
2020-07-09 13:25:00	25.054	24.92638	25.054	0
2020-07-09 13:30:00	25.094	24.94107	25.094	0
2020-07-09 13:35:00	25.1534	24.96303	25.1534	0
2020-07-09 13:40:00	25.1803	24.987	25.1803	0
2020-07-09 13:45:00	25.2005	25.01707	25.2005	0
2020-07-09 13:50:00	25.2406	25.05179	25.2406	0
2020-07-09 13:55:00	25.2607	25.0885	25.2607	0
2020-07-09 14:00:00	25.2807	25.13053	25.2807	0
2020-07-09 14:05:00	25.3141	25.17656	25.3141	0
2020-07-09 14:10:00	25.3332	25.21115	25.3332	0
2020-07-09 14:15:00	25.3476	25.24051	25.3476	0
2020-07-09 14:20:00	25.3029	25.2614	25.3029	0
2020-07-09 14:25:00	25.387	25.28476	25.387	0
2020-07-09 14:30:00	25.3872	25.30545	25.3872	0
2020-07-09 14:35:00	25.337	25.3191	25.337	0
2020-07-09 14:40:00	25.3369	25.32873	25.3369	0
2020-07-09 14:45:00	25.3368	25.33634	25.3368	0
2020-07-09 14:50:00	25.3702	25.34529	25.3702	0
2020-07-09 14:55:00	25.3871	25.35259	25.3871	0
2020-07-09 15:00:00	25.4041	25.35968	25.4041	0
2020-07-09 15:05:00	25.4213	25.36705	25.4213	0
2020-07-09 15:10:00	25.4216	25.37892	25.4216	0
2020-07-09 15:15:00	25.4213	25.38235	25.4213	0
2020-07-09 15:20:00	25.404	25.38403	25.404	0
2020-07-09 15:25:00	25.455	25.39583	25.455	0
2020-07-09 15:30:00	25.438	25.40594	25.438	0
2020-07-09 15:35:00	25.4383	25.41609	25.4383	0
2020-07-09 15:40:00	25.4385	25.42292	25.4385	0
2020-07-09 15:45:00	25.4382	25.42803	25.4382	0
2020-07-09 15:50:00	25.4377	25.43139	25.4377	0
2020-07-09 15:55:00	25.4378	25.43304	25.4378	0
2020-07-09 16:00:00	25.4546	25.43634	25.4546	0
2020-07-09 16:05:00	25.4382	25.43803	25.4382	0
2020-07-09 16:10:00	25.4384	25.44147	25.4384	0
2020-07-09 16:15:00	25.4551	25.44148	25.4551	0
2020-07-09 16:20:00	25.4554	25.44322	25.4554	0
2020-07-09 16:25:00	25.4547	25.44486	25.4547	0
2020-07-09 16:30:00	25.4889	25.4499	25.4889	0
2020-07-09 16:35:00	25.4554	25.45162	25.4554	0
2020-07-09 16:40:00	25.4386	25.45171	25.4386	0
2020-07-09 16:45:00	25.4552	25.45345	25.4552	0
2020-07-09 16:50:00	25.4884	25.45683	25.4884	0
2020-07-09 16:55:00	25.4382	25.45683	25.4382	0
2020-07-09 17:00:00	25.4722	25.46021	25.4722	0
2020-07-09 17:05:00	25.4892	25.46362	25.4892	0
2020-07-09 17:10:00	25.489	25.46698	25.489	0
2020-07-09 17:15:00	25.4714	25.46865	25.4714	0
2020-07-09 17:20:00	25.4715	25.46691	25.4715	0
2020-07-09 17:25:00	25.4715	25.46852	25.4715	0
2020-07-09 17:30:00	25.4374	25.4684	25.4374	0
2020-07-09 17:35:00	25.4886	25.47174	25.4886	0
2020-07-09 17:40:00	25.4889	25.47179	25.4889	0
2020-07-09 17:45:00	25.455	25.47347	25.455	0
2020-07-09 17:50:00	25.4887	25.47512	25.4887	0
2020-07-09 17:55:00	25.4552	25.47172	25.4552	0
2020-07-09 18:00:00	25.4554	25.46836	25.4554	0
2020-07-09 18:05:00	25.4387	25.46509	25.4387	0
2020-07-09 18:10:00	25.4387	25.46181	25.4387	0
2020-07-09 18:15:00	25.4726	25.46192	25.4726	0
2020-07-09 18:20:00	25.4381	25.46199	25.4381	0
2020-07-09 18:25:00	25.4384	25.45697	25.4384	0
2020-07-09 18:30:00	25.4386	25.45194	25.4386	0
2020-07-09 18:35:00	25.4378	25.45022	25.4378	0
2020-07-09 18:40:00	25.4041	25.44176	25.4041	0
2020-07-09 18:45:00	25.4716	25.4434	25.4716	0
2020-07-09 18:50:00	25.4383	25.44169	25.4383	0
2020-07-09 18:55:00	25.4719	25.44501	25.4719	0
2020-07-09 19:00:00	25.4384	25.44498	25.4384	0
2020-07-09 19:05:00	25.4386	25.44158	25.4386	0
2020-07-09 19:10:00	25.4556	25.44333	25.4556	0
2020-07-09 19:15:00	25.438	25.44329	25.438	0
2020-07-09 19:20:00	25.438	25.44323	25.438	0
2020-07-09 19:25:00	25.4383	25.44328	25.4383	0
2020-07-09 19:30:00	25.4378	25.44665	25.4378	0
2020-07-09 19:35:00	25.4374	25.44323	25.4374	0
2020-07-09 19:40:00	25.4037	25.43977	25.4037	0
2020-07-09 19:45:00	25.438	25.43638	25.438	0
2020-07-09 19:50:00	25.4376	25.4363	25.4376	0
2020-07-09 19:55:00	25.4381	25.43625	25.4381	0
2020-07-09 20:00:00	25.4039	25.43108	25.4039	0
2020-07-09 20:05:00	25.4545	25.43273	25.4545	0
2020-07-09 20:10:00	25.4212	25.43105	25.4212	0
2020-07-09 20:15:00	25.4553	25.43275	25.4553	0
2020-07-09 20:20:00	25.4551	25.43448	25.4551	0
2020-07-09 20:25:00	25.4553	25.43627	25.4553	0
2020-07-09 20:30:00	25.4724	25.44314	25.4724	0
2020-07-09 20:35:00	25.4387	25.44321	25.4387	0
2020-07-09 20:40:00	25.4384	25.44329	25.4384	0
2020-07-09 20:45:00	25.4382	25.4433	25.4382	0
2020-07-09 20:50:00	25.4553	25.44844	25.4553	0
2020-07-09 20:55:00	25.4386	25.44685	25.4386	0
2020-07-09 21:00:00	25.4384	25.44857	25.4384	0
2020-07-09 21:05:00	25.4039	25.44343	25.4039	0
2020-07-09 21:10:00	25.4377	25.44169	25.4377	0
2020-07-09 21:15:00	25.4381	25.43997	25.4381	0
2020-07-09 21:20:00	25.4043	25.43316	25.4043	0
2020-07-09 21:25:00	25.4548	25.43477	25.4548	0
2020-07-09 21:30:00	25.4383	25.43476	25.4383	0
2020-07-09 21:35:00	25.404	25.43134	25.404	0
2020-07-09 21:40:00	25.4382	25.42963	25.4382	0
2020-07-09 21:45:00	25.4377	25.42954	25.4377	0
2020-07-09 21:50:00	25.404	25.4261	25.404	0
2020-07-09 21:55:00	25.4381	25.42952	25.4381	0
2020-07-09 22:00:00	25.4549	25.43124	25.4549	0
2020-07-09 22:05:00	25.4552	25.43295	25.4552	0
2020-07-09 22:10:00	25.4385	25.43637	25.4385	0
2020-07-09 22:15:00	25.4383	25.43472	25.4383	0
2020-07-09 22:20:00	25.4378	25.43467	25.4378	0
2020-07-09 22:25:00	25.4209	25.43636	25.4209	0
2020-07-09 22:30:00	25.4378	25.43632	25.4378	0
2020-07-09 22:35:00	25.4213	25.43468	25.4213	0
2020-07-09 22:40:00	25.4553	25.43981	25.4553	0
2020-07-09 22:45:00	25.4383	25.43983	25.4383	0
2020-07-09 22:50:00	25.371	25.43144	25.371	0
2020-07-09 22:55:00	25.3711	25.42303	25.3711	0
2020-07-09 23:00:00	25.4215	25.42133	25.4215	0
2020-07-09 23:05:00	25.4209	25.41959	25.4209	0
2020-07-09 23:10:00	25.4213	25.41794	25.4213	0
2020-07-09 23:15:00	25.4212	25.41797	25.4212	0
2020-07-09 23:20:00	25.4215	25.41634	25.4215	0
2020-07-09 23:25:00	25.4217	25.41638	25.4217	0
2020-07-09 23:30:00	25.4548	25.41633	25.4548	0
2020-07-09 23:35:00	25.4552	25.41802	25.4552	0
2020-07-09 23:40:00	25.3879	25.41971	25.3879	0
2020-07-09 23:45:00	25.388	25.4214	25.388	0
2020-07-09 23:50:00	25.4387	25.42312	25.4387	0
2020-07-09 23:55:00	25.4216	25.42319	25.4216	0
2020-07-10 00:00:00	25.4048	25.42154	25.4048	0
2020-07-10 00:05:00	25.4384	25.42326	25.4384	0
2020-07-10 00:10:00	25.404	25.42151	25.404	0
2020-07-10 00:15:00	25.4044	25.41978	25.4044	0
2020-07-10 00:20:00	25.4211	25.41641	25.4211	0
2020-07-10 00:25:00	25.4214	25.41303	25.4214	0
2020-07-10 00:30:00	25.4216	25.4164	25.4216	0
2020-07-10 00:35:00	25.4214	25.41974	25.4214	0
2020-07-10 00:40:00	25.4212	25.41799	25.4212	0
2020-07-10 00:45:00	25.3878	25.41461	25.3878	0
2020-07-10 00:50:00	25.3872	25.41285	25.3872	0
2020-07-10 00:55:00	25.4209	25.4111	25.4209	0
2020-07-10 01:00:00	25.4546	25.41616	25.4546	0
2020-07-10 01:05:00	25.3863	25.41435	25.3863	0
2020-07-10 01:10:00	25.4039	25.41263	25.4039	0
2020-07-10 01:15:00	25.3695	25.40744	25.3695	0
2020-07-10 01:20:00	25.4039	25.40567	25.4039	0
2020-07-10 01:25:00	25.3698	25.40051	25.3698	0
2020-07-10 01:30:00	25.4379	25.40218	25.4379	0
2020-07-10 01:35:00	25.4041	25.40381	25.4041	0
2020-07-10 01:40:00	25.4045	25.40554	25.4045	0
2020-07-10 01:45:00	25.4043	25.40388	25.4043	0
2020-07-10 01:50:00	25.3877	25.39719	25.3877	0
2020-07-10 01:55:00	25.4217	25.40073	25.4217	0
2020-07-10 02:00:00	25.3712	25.39746	25.3712	0
2020-07-10 02:05:00	25.3704	25.39755	25.3704	0
2020-07-10 02:10:00	25.3876	25.39592	25.3876	0
2020-07-10 02:15:00	25.3879	25.39773	25.3879	0
2020-07-10 02:20:00	25.3711	25.39105	25.3711	0
2020-07-10 02:25:00	25.3877	25.38941	25.3877	0
2020-07-10 02:30:00	25.3876	25.38772	25.3876	0
2020-07-10 02:35:00	25.387	25.38599	25.387	0
2020-07-10 02:40:00	25.3706	25.38428	25.3706	0
2020-07-10 02:45:00	25.3709	25.3792	25.3709	0
2020-07-10 02:50:00	25.3706	25.37914	25.3706	0
2020-07-10 02:55:00	25.4046	25.38256	25.4046	0
2020-07-10 03:00:00	25.4045	25.38425	25.4045	0
2020-07-10 03:05:00	25.404	25.38586	25.404	0
2020-07-10 03:10:00	25.3707	25.38582	25.3707	0
2020-07-10 03:15:00	25.3709	25.38414	25.3709	0
2020-07-10 03:20:00	25.3711	25.38249	25.3711	0
2020-07-10 03:25:00	25.405	25.38429	25.405	0
2020-07-10 03:30:00	25.3701	25.38424	25.3701	0
2020-07-10 03:35:00	25.3706	25.38421	25.3706	0
2020-07-10 03:40:00	25.3705	25.3842	25.3705	0
2020-07-10 03:45:00	25.3708	25.38082	25.3708	0
2020-07-10 03:50:00	25.4048	25.38085	25.4048	0
2020-07-10 03:55:00	25.3711	25.37756	25.3711	0
2020-07-10 04:00:00	25.3712	25.37761	25.3712	0
2020-07-10 04:05:00	25.3709	25.37761	25.3709	0
2020-07-10 04:10:00	25.4217	25.38267	25.4217	0
2020-07-10 04:15:00	25.3712	25.37929	25.3712	0
2020-07-10 04:20:00	25.405	25.38278	25.405	0
2020-07-10 04:25:00	25.405	25.38622	25.405	0
2020-07-10 04:30:00	25.3878	25.38795	25.3878	0
2020-07-10 04:35:00	25.3879	25.38966	25.3879	0
2020-07-10 04:40:00	25.4214	25.39132	25.4214	0
2020-07-10 04:45:00	25.387	25.39291	25.387	0
2020-07-10 04:50:00	25.3701	25.3928	25.3701	0
2020-07-10 04:55:00	25.3698	25.39269	25.3698	0
2020-07-10 05:00:00	25.3704	25.38756	25.3704	0
2020-07-10 05:05:00	25.3703	25.38747	25.3703	0
2020-07-10 05:10:00	25.4037	25.38734	25.4037	0
2020-07-10 05:15:00	25.3704	25.38388	25.3704	0
2020-07-10 05:20:00	25.3532	25.38042	25.3532	0
2020-07-10 05:25:00	25.3537	25.377	25.3537	0
2020-07-10 05:30:00	25.4042	25.37528	25.4042	0
2020-07-10 05:35:00	25.3699	25.37357	25.3699	0
2020-07-10 05:40:00	25.3873	25.37529	25.3873	0
2020-07-10 05:45:00	25.4214	25.38045	25.4214	0
2020-07-10 05:50:00	25.3879	25.3822	25.3879	0
2020-07-10 05:55:00	25.3536	25.38053	25.3536	0
2020-07-10 06:00:00	25.3869	25.37885	25.3869	0
2020-07-10 06:05:00	25.3866	25.38047	25.3866	0
2020-07-10 06:10:00	25.3872	25.38387	25.3872	0
2020-07-10 06:15:00	25.3707	25.38557	25.3707	0
2020-07-10 06:20:00	25.387	25.38385	25.387	0
2020-07-10 06:25:00	25.3863	25.38549	25.3863	0
2020-07-10 06:30:00	25.3866	25.38542	25.3866	0
2020-07-10 06:35:00	25.3527	25.37855	25.3527	0
2020-07-10 06:40:00	25.3206	25.37182	25.3206	0
2020-07-10 06:45:00	25.274	25.36386	25.274	0
2020-07-10 06:50:00	25.2133	25.3465	25.2133	0
2020-07-10 06:55:00	25.1869	25.32653	25.1869	0
2020-07-10 07:00:00	25.1738	25.30519	25.1738	0
2020-07-10 07:05:00	25.1339	25.28151	25.1339	0
2020-07-10 07:10:00	25.214	25.26421	25.214	0
2020-07-10 07:15:00	25.2607	25.25165	25.2607	0
2020-07-10 07:20:00	25.2741	25.2404	25.2741	0
2020-07-10 07:25:00	25.2874	25.23387	25.2874	0
2020-07-10 07:30:00	25.3074	25.23255	25.3074	0
2020-07-10 07:35:00	25.3133	25.23648	25.3133	0
2020-07-10 07:40:00	25.3136	25.24651	25.3136	0
2020-07-10 07:45:00	25.3338	25.2612	25.3338	0
2020-07-10 07:50:00	25.3324	25.27706	25.3324	0
2020-07-10 07:55:00	25.339	25.29757	25.339	0
2020-07-10 08:00:00	25.3597	25.31214	25.3597	0
2020-07-10 08:05:00	25.3594	25.32201	25.3594	0
2020-07-10 08:10:00	25.3599	25.33059	25.3599	0
2020-07-10 08:15:00	25.303	25.33215	25.303	0
2020-07-10 08:20:00	25.3732	25.33873	25.3732	0
2020-07-10 08:25:00	25.3736	25.34476	25.3736	0
2020-07-10 08:30:00	25.303	25.3437	25.303	0
2020-07-10 08:35:00	25.3872	25.34904	25.3872	0
2020-07-10 08:40:00	25.3035	25.34615	25.3035	0
2020-07-10 08:45:00	25.394	25.35165	25.394	0
2020-07-10 08:50:00	25.3372	25.3494	25.3372	0
2020-07-10 08:55:00	25.3374	25.3472	25.3374	0
2020-07-10 09:00:00	25.3367	25.34488	25.3367	0
2020-07-10 09:05:00	25.3366	25.34824	25.3366	0
2020-07-10 09:10:00	25.337	25.34462	25.337	0
2020-07-10 09:15:00	25.3537	25.34263	25.3537	0
2020-07-10 09:20:00	25.3878	25.35111	25.3878	0
2020-07-10 09:25:00	25.3876	25.35115	25.3876	0
2020-07-10 09:30:00	25.4044	25.36124	25.4044	0
2020-07-10 09:35:00	25.4549	25.36733	25.4549	0
2020-07-10 09:40:00	25.4721	25.38082	25.4721	0
2020-07-10 09:45:00	25.4378	25.39086	25.4378	0
2020-07-10 09:50:00	25.4035	25.39754	25.4035	0
2020-07-10 09:55:00	25.3704	25.40092	25.3704	0
2020-07-10 10:00:00	25.3704	25.40426	25.3704	0
2020-07-10 10:05:00	25.3704	25.40593	25.3704	0
2020-07-10 10:10:00	25.3025	25.3974	25.3025	0
2020-07-10 10:15:00	25.3718	25.39582	25.3718	0
2020-07-10 10:20:00	25.366	25.39198	25.366	0
2020-07-10 10:25:00	25.3665	25.38314	25.3665	0
2020-07-10 10:30:00	25.366	25.37253	25.366	0
2020-07-10 10:35:00	25.3465	25.3634	25.3465	0
2020-07-10 10:40:00	25.3402	25.35707	25.3402	0
2020-07-10 10:45:00	25.3204	25.35207	25.3204	0
2020-07-10 10:50:00	25.2997	25.345	25.2997	0
2020-07-10 10:55:00	25.3001	25.33797	25.3001	0
2020-07-10 11:00:00	25.2737	25.33509	25.2737	0
2020-07-10 11:05:00	25.253	25.32321	25.253	0
2020-07-10 11:10:00	25.2467	25.31128	25.2467	0
2020-07-10 11:15:00	25.247	25.29933	25.247	0
2020-07-10 11:20:00	25.2338	25.28611	25.2338	0
2020-07-10 11:25:00	25.2406	25.27552	25.2406	0
2020-07-10 11:30:00	25.2265	25.26415	25.2265	0
2020-07-10 11:35:00	25.2061	25.25272	25.2061	0
2020-07-10 11:40:00	25.2193	25.24468	25.2193	0
2020-07-10 11:45:00	25.2065	25.23532	25.2065	0
2020-07-10 11:50:00	25.186	25.22655	25.186	0
2020-07-10 11:55:00	25.1932	25.22057	25.1932	0
2020-07-10 12:00:00	25.1935	25.21525	25.1935	0
2020-07-10 12:05:00	25.1804	25.20859	25.1804	0
2020-07-10 12:10:00	25.193	25.20451	25.193	0
2020-07-10 12:15:00	25.2001	25.20046	25.2001	0
2020-07-10 12:20:00	25.2003	25.19784	25.2003	0
2020-07-10 12:25:00	25.2138	25.19861	25.2138	0
2020-07-10 12:30:00	25.2131	25.19799	25.2131	0
2020-07-10 12:35:00	25.1934	25.19668	25.1934	0
2020-07-10 12:40:00	25.1937	25.19745	25.1937	0
2020-07-10 12:45:00	25.2138	25.19951	25.2138	0
2020-07-10 12:50:00	25.2073	25.20089	25.2073	0
2020-07-10 12:55:00	25.2207	25.20492	25.2207	0
2020-07-10 13:00:00	25.254	25.21102	25.254	0
2020-07-10 13:05:00	25.2399	25.215	25.2399	0
2020-07-10 13:10:00	25.2402	25.21899	25.2402	0
2020-07-10 13:15:00	25.2671	25.22432	25.2671	0
2020-07-10 13:20:00	25.2805	25.23106	25.2805	0
2020-07-10 13:25:00	25.2673	25.23845	25.2673	0
2020-07-10 13:30:00	25.2874	25.24782	25.2874	0
2020-07-10 13:35:00	25.2941	25.25585	25.2941	0
2020-07-10 13:40:00	25.2941	25.26453	25.2941	0
2020-07-10 13:45:00	25.2941	25.27187	25.2941	0
2020-07-10 13:50:00	25.3074	25.27721	25.3074	0
2020-07-10 13:55:00	25.3475	25.28797	25.3475	0
2020-07-10 14:00:00	25.3367	25.29762	25.3367	0
2020-07-10 14:05:00	25.3708	25.30799	25.3708	0
2020-07-10 14:10:00	25.3534	25.31528	25.3534	0
2020-07-10 14:15:00	25.3872	25.32727	25.3872	0
2020-07-10 14:20:00	25.3876	25.33729	25.3876	0
2020-07-10 14:25:00	25.4043	25.34831	25.4043	0
2020-07-10 14:30:00	25.3878	25.35768	25.3878	0
2020-07-10 14:35:00	25.3872	25.36699	25.3872	0
2020-07-10 14:40:00	25.4206	25.37831	25.4206	0
2020-07-10 14:45:00	25.3874	25.3823	25.3874	0
2020-07-10 14:50:00	25.4211	25.39074	25.4211	0
2020-07-10 14:55:00	25.4214	25.3958	25.4214	0
2020-07-10 15:00:00	25.4212	25.40258	25.4212	0
2020-07-10 15:05:00	25.4549	25.40935	25.4549	0
2020-07-10 15:10:00	25.4379	25.41438	25.4379	0
2020-07-10 15:15:00	25.4545	25.4194	25.4545	0
2020-07-10 15:20:00	25.4542	25.42604	25.4542	0
2020-07-10 15:25:00	25.4716	25.43448	25.4716	0
2020-07-10 15:30:00	25.4382	25.43624	25.4382	0
2020-07-10 15:35:00	25.4385	25.44135	25.4385	0
2020-07-10 15:40:00	25.4386	25.4431	25.4386	0
2020-07-10 15:45:00	25.4383	25.44479	25.4383	0
2020-07-10 15:50:00	25.4723	25.4499	25.4723	0
2020-07-10 15:55:00	25.4555	25.44996	25.4555	0
2020-07-10 16:00:00	25.4556	25.45173	25.4556	0
2020-07-10 16:05:00	25.4557	25.45185	25.4557	0
2020-07-10 16:10:00	25.4895	25.45538	25.4895	0
2020-07-10 16:15:00	25.4557	25.45379	25.4557	0
2020-07-10 16:20:00	25.4554	25.45551	25.4554	0
2020-07-10 16:25:00	25.4552	25.45718	25.4552	0
2020-07-10 16:30:00	25.4723	25.46055	25.4723	0
2020-07-10 16:35:00	25.472	25.46392	25.472	0
2020-07-10 16:40:00	25.4718	25.46387	25.4718	0
2020-07-10 16:45:00	25.4384	25.46216	25.4384	0
2020-07-10 16:50:00	25.4385	25.46045	25.4385	0
2020-07-10 16:55:00	25.4383	25.45871	25.4383	0
2020-07-10 17:00:00	25.4381	25.45357	25.4381	0
2020-07-10 17:05:00	25.4718	25.45518	25.4718	0
2020-07-10 17:10:00	25.4712	25.45676	25.4712	0
2020-07-10 17:15:00	25.4714	25.45838	25.4714	0
2020-07-10 17:20:00	25.4715	25.4583	25.4715	0
2020-07-10 17:25:00	25.4719	25.45829	25.4719	0
2020-07-10 17:30:00	25.4891	25.46002	25.4891	0
2020-07-10 17:35:00	25.4889	25.46507	25.4889	0
2020-07-10 17:40:00	25.4887	25.47009	25.4887	0
2020-07-10 17:45:00	25.4886	25.47512	25.4886	0
2020-07-10 17:50:00	25.5223	25.48354	25.5223	0
2020-07-10 17:55:00	25.4881	25.48517	25.4881	0
2020-07-10 18:00:00	25.4886	25.48691	25.4886	0
2020-07-10 18:05:00	25.489	25.48867	25.489	0
2020-07-10 18:10:00	25.4888	25.4904	25.4888	0
2020-07-10 18:15:00	25.4891	25.49212	25.4891	0
2020-07-10 18:20:00	25.4888	25.49209	25.4888	0
2020-07-10 18:25:00	25.4884	25.49204	25.4884	0
2020-07-10 18:30:00	25.5053	25.4937	25.5053	0
2020-07-10 18:35:00	25.4888	25.49372	25.4888	0
2020-07-10 18:40:00	25.5213	25.49362	25.5213	0
2020-07-10 18:45:00	25.522	25.49701	25.522	0
2020-07-10 18:50:00	25.5052	25.49867	25.5052	0
2020-07-10 18:55:00	25.4887	25.49864	25.4887	0
2020-07-10 19:00:00	25.4887	25.49863	25.4887	0
2020-07-10 19:05:00	25.489	25.49862	25.489	0
2020-07-10 19:10:00	25.4719	25.49693	25.4719	0
2020-07-10 19:15:00	25.4706	25.49515	25.4706	0
2020-07-10 19:20:00	25.4709	25.49171	25.4709	0
2020-07-10 19:25:00	25.4708	25.48991	25.4708	0
2020-07-10 19:30:00	25.4711	25.48489	25.4711	0
2020-07-10 19:35:00	25.5223	25.48492	25.5223	0
2020-07-10 19:40:00	25.4885	25.48325	25.4885	0
2020-07-10 19:45:00	25.5391	25.48829	25.5391	0
2020-07-10 19:50:00	25.4889	25.48831	25.4889	0
2020-07-10 19:55:00	25.4888	25.48829	25.4888	0
2020-07-10 20:00:00	25.4722	25.48832	25.4722	0
2020-07-10 20:05:00	25.4723	25.48849	25.4723	0
2020-07-10 20:10:00	25.5051	25.49191	25.5051	0
2020-07-10 20:15:00	25.4714	25.49197	25.4714	0
2020-07-10 20:20:00	25.4887	25.49373	25.4887	0
2020-07-10 20:25:00	25.4887	25.49037	25.4887	0
2020-07-10 20:30:00	25.5223	25.49375	25.5223	0
2020-07-10 20:35:00	25.4709	25.48693	25.4709	0
2020-07-10 20:40:00	25.4715	25.48519	25.4715	0
2020-07-10 20:45:00	25.4885	25.48516	25.4885	0
2020-07-10 20:50:00	25.4885	25.48679	25.4885	0
2020-07-10 20:55:00	25.5058	25.49014	25.5058	0
2020-07-10 21:00:00	25.5057	25.4902	25.5057	0
2020-07-10 21:05:00	25.4886	25.49192	25.4886	0
2020-07-10 21:10:00	25.5224	25.49529	25.5224	0
2020-07-10 21:15:00	25.4889	25.49531	25.4889	0
2020-07-10 21:20:00	25.4892	25.492	25.4892	0
2020-07-10 21:25:00	25.4893	25.49384	25.4893	0
2020-07-10 21:30:00	25.5228	25.49897	25.5228	0
2020-07-10 21:35:00	25.472	25.49732	25.472	0
2020-07-10 21:40:00	25.4715	25.49562	25.4715	0
2020-07-10 21:45:00	25.4716	25.4922	25.4716	0
2020-07-10 21:50:00	25.4713	25.48876	25.4713	0
2020-07-10 21:55:00	25.471	25.487	25.471	0
2020-07-10 22:00:00	25.5218	25.48694	25.5218	0
2020-07-10 22:05:00	25.5223	25.49028	25.5223	0
2020-07-10 22:10:00	25.5227	25.49363	25.5227	0
2020-07-10 22:15:00	25.4892	25.49362	25.4892	0
2020-07-10 22:20:00	25.523	25.49364	25.523	0
2020-07-10 22:25:00	25.4894	25.49538	25.4894	0
2020-07-10 22:30:00	25.4894	25.49717	25.4894	0
2020-07-10 22:35:00	25.5232	25.50233	25.5232	0
2020-07-10 22:40:00	25.4887	25.50407	25.4887	0
2020-07-10 22:45:00	25.5051	25.50748	25.5051	0
2020-07-10 22:50:00	25.5056	25.50586	25.5056	0
2020-07-10 22:55:00	25.5228	25.50591	25.5228	0
2020-07-10 23:00:00	25.4892	25.50256	25.4892	0
2020-07-10 23:05:00	25.4885	25.50249	25.4885	0
2020-07-10 23:10:00	25.4885	25.49904	25.4885	0
2020-07-10 23:15:00	25.5057	25.50067	25.5057	0
2020-07-10 23:20:00	25.4722	25.49895	25.4722	0
2020-07-10 23:25:00	25.4893	25.49556	25.4893	0
2020-07-10 23:30:00	25.5227	25.49896	25.5227	0
2020-07-10 23:35:00	25.4888	25.49733	25.4888	0
2020-07-10 23:40:00	25.4886	25.49563	25.4886	0
2020-07-10 23:45:00	25.5227	25.49562	25.5227	0
2020-07-10 23:50:00	25.5229	25.49899	25.5229	0
2020-07-10 23:55:00	25.4893	25.49907	25.4893	0
2020-07-11 00:00:00	25.4725	25.49747	25.4725	0
2020-07-11 00:05:00	25.5063	25.49753	25.5063	0
2020-07-11 00:10:00	25.5232	25.50263	25.5232	0
2020-07-11 00:15:00	25.4895	25.50265	25.4895	0
2020-07-11 00:20:00	25.4892	25.4993	25.4892	0
2020-07-11 00:25:00	25.4889	25.49931	25.4889	0
2020-07-11 00:30:00	25.4891	25.49936	25.4891	0
2020-07-11 00:35:00	25.4724	25.49433	25.4724	0
2020-07-11 00:40:00	25.5058	25.49262	25.5058	0
2020-07-11 00:45:00	25.5053	25.49422	25.5053	0
2020-07-11 00:50:00	25.4382	25.49079	25.4382	0
2020-07-11 00:55:00	25.5055	25.49071	25.5055	0
2020-07-11 01:00:00	25.4717	25.48556	25.4717	0
2020-07-11 01:05:00	25.5054	25.48715	25.5054	0
2020-07-11 01:10:00	25.5054	25.48877	25.5054	0
2020-07-11 01:15:00	25.4881	25.48869	25.4881	0
2020-07-11 01:20:00	25.4886	25.48864	25.4886	0
2020-07-11 01:25:00	25.4882	25.49022	25.4882	0
2020-07-11 01:30:00	25.522	25.49184	25.522	0
2020-07-11 01:35:00	25.4887	25.49018	25.4887	0
2020-07-11 01:40:00	25.4717	25.49353	25.4717	0
2020-07-11 01:45:00	25.4716	25.49014	25.4716	0
2020-07-11 01:50:00	25.4712	25.49009	25.4712	0
2020-07-11 01:55:00	25.4717	25.48672	25.4717	0
2020-07-11 02:00:00	25.4716	25.48334	25.4716	0
2020-07-11 02:05:00	25.4551	25.48004	25.4551	0
2020-07-11 02:10:00	25.4718	25.47836	25.4718	0
2020-07-11 02:15:00	25.4717	25.47671	25.4717	0
2020-07-11 02:20:00	25.5227	25.47678	25.5227	0
2020-07-11 02:25:00	25.4723	25.47514	25.4723	0
2020-07-11 02:30:00	25.4713	25.4751	25.4713	0
2020-07-11 02:35:00	25.5221	25.48015	25.5221	0
2020-07-11 02:40:00	25.5222	25.48525	25.5222	0
2020-07-11 02:45:00	25.5226	25.49034	25.5226	0
2020-07-11 02:50:00	25.4722	25.4904	25.4722	0
2020-07-11 02:55:00	25.4892	25.49381	25.4892	0
2020-07-11 03:00:00	25.5062	25.49725	25.5062	0
2020-07-11 03:05:00	25.506	25.50068	25.506	0
2020-07-11 03:10:00	25.4724	25.49565	25.4724	0
2020-07-11 03:15:00	25.5231	25.50073	25.5231	0
2020-07-11 03:20:00	25.4891	25.50251	25.4891	0
2020-07-11 03:25:00	25.4885	25.49915	25.4885	0
2020-07-11 03:30:00	25.4885	25.49578	25.4885	0
2020-07-11 03:35:00	25.4885	25.49237	25.4885	0
2020-07-11 03:40:00	25.5058	25.49573	25.5058	0
2020-07-11 03:45:00	25.4891	25.49572	25.4891	0
2020-07-11 03:50:00	25.4886	25.49396	25.4886	0
2020-07-11 03:55:00	25.4716	25.49052	25.4716	0
2020-07-11 04:00:00	25.472	25.49048	25.472	0
2020-07-11 04:05:00	25.4891	25.48708	25.4891	0
2020-07-11 04:10:00	25.4885	25.48702	25.4885	0
2020-07-11 04:15:00	25.4889	25.48706	25.4889	0
2020-07-11 04:20:00	25.506	25.48881	25.506	0
2020-07-11 04:25:00	25.4548	25.48544	25.4548	0
2020-07-11 04:30:00	25.5227	25.48713	25.5227	0
2020-07-11 04:35:00	25.4891	25.48713	25.4891	0
2020-07-11 04:40:00	25.5227	25.49054	25.5227	0
2020-07-11 04:45:00	25.4885	25.49223	25.4885	0
2020-07-11 04:50:00	25.4885	25.49388	25.4885	0
2020-07-11 04:55:00	25.4885	25.49382	25.4885	0
2020-07-11 05:00:00	25.472	25.49217	25.472	0
2020-07-11 05:05:00	25.5221	25.49549	25.5221	0
2020-07-11 05:10:00	25.4884	25.49373	25.4884	0
2020-07-11 05:15:00	25.4888	25.49713	25.4888	0
2020-07-11 05:20:00	25.4887	25.49373	25.4887	0
2020-07-11 05:25:00	25.5227	25.49709	25.5227	0
2020-07-11 05:30:00	25.506	25.49542	25.506	0
2020-07-11 05:35:00	25.5058	25.49715	25.5058	0
2020-07-11 05:40:00	25.5229	25.50059	25.5229	0
2020-07-11 05:45:00	25.4888	25.50062	25.4888	0
2020-07-11 05:50:00	25.4891	25.50233	25.4891	0
2020-07-11 05:55:00	25.5227	25.50239	25.5227	0
2020-07-11 06:00:00	25.5229	25.50584	25.5229	0
2020-07-11 06:05:00	25.523	25.50926	25.523	0
2020-07-11 06:10:00	25.4894	25.50933	25.4894	0
2020-07-11 06:15:00	25.4894	25.506	25.4894	0
2020-07-11 06:20:00	25.4891	25.50431	25.4891	0
2020-07-11 06:25:00	25.4888	25.50261	25.4888	0
2020-07-11 06:30:00	25.5224	25.50256	25.5224	0
2020-07-11 06:35:00	25.522	25.50588	25.522	0
2020-07-11 06:40:00	25.4718	25.50415	25.4718	0
2020-07-11 06:45:00	25.4721	25.49909	25.4721	0
2020-07-11 06:50:00	25.4885	25.49565	25.4885	0
2020-07-11 06:55:00	25.472	25.49055	25.472	0
2020-07-11 07:00:00	25.4722	25.48883	25.4722	0
2020-07-11 07:05:00	25.4713	25.48702	25.4713	0
2020-07-11 07:10:00	25.5224	25.49035	25.5224	0
2020-07-11 07:15:00	25.4717	25.48864	25.4717	0
2020-07-11 07:20:00	25.4889	25.48529	25.4889	0
2020-07-11 07:25:00	25.5056	25.48365	25.5056	0
2020-07-11 07:30:00	25.4721	25.48368	25.4721	0
2020-07-11 07:35:00	25.4386	25.48033	25.4386	0
2020-07-11 07:40:00	25.489	25.48038	25.489	0
2020-07-11 07:45:00	25.4723	25.48041	25.4723	0
2020-07-11 07:50:00	25.4721	25.4804	25.4721	0
2020-07-11 07:55:00	25.4723	25.4805	25.4723	0
2020-07-11 08:00:00	25.4893	25.47719	25.4893	0
2020-07-11 08:05:00	25.5063	25.48065	25.5063	0
2020-07-11 08:10:00	25.4718	25.47894	25.4718	0
2020-07-11 08:15:00	25.4721	25.47559	25.4721	0
2020-07-11 08:20:00	25.4887	25.47725	25.4887	0
2020-07-11 08:25:00	25.489	25.48229	25.489	0
2020-07-11 08:30:00	25.472	25.48059	25.472	0
2020-07-11 08:35:00	25.4891	25.48227	25.4891	0
2020-07-11 08:40:00	25.4885	25.48391	25.4885	0
2020-07-11 08:45:00	25.4885	25.48553	25.4885	0
2020-07-11 08:50:00	25.5226	25.48886	25.5226	0
2020-07-11 08:55:00	25.4887	25.4871	25.4887	0
2020-07-11 09:00:00	25.489	25.48882	25.489	0
2020-07-11 09:05:00	25.4892	25.49053	25.4892	0
2020-07-11 09:10:00	25.5062	25.49228	25.5062	0
2020-07-11 09:15:00	25.4725	25.49063	25.4725	0
2020-07-11 09:20:00	25.4549	25.48892	25.4549	0
2020-07-11 09:25:00	25.4721	25.48722	25.4721	0
2020-07-11 09:30:00	25.4385	25.48222	25.4385	0
2020-07-11 09:35:00	25.4383	25.4772	25.4383	0
2020-07-11 09:40:00	25.5229	25.47723	25.5229	0
2020-07-11 09:45:00	25.4889	25.47725	25.4889	0
2020-07-11 09:50:00	25.4891	25.47726	25.4891	0
2020-07-11 09:55:00	25.4893	25.47727	25.4893	0
2020-07-11 10:00:00	25.4882	25.47547	25.4882	0
2020-07-11 10:05:00	25.4887	25.47709	25.4887	0
2020-07-11 10:10:00	25.4885	25.48045	25.4885	0
2020-07-11 10:15:00	25.5227	25.48551	25.5227	0
2020-07-11 10:20:00	25.4723	25.48889	25.4723	0
2020-07-11 10:25:00	25.4555	25.49061	25.4555	0
2020-07-11 10:30:00	25.4556	25.48388	25.4556	0
2020-07-11 10:35:00	25.4557	25.48056	25.4557	0
2020-07-11 10:40:00	25.4554	25.47719	25.4554	0
2020-07-11 10:45:00	25.4893	25.47719	25.4893	0
2020-07-11 10:50:00	25.4556	25.47393	25.4556	0
2020-07-11 10:55:00	25.4725	25.47231	25.4725	0
2020-07-11 11:00:00	25.4722	25.47068	25.4722	0
2020-07-11 11:05:00	25.472	25.46561	25.472	0
2020-07-11 11:10:00	25.4887	25.46725	25.4887	0
2020-07-11 11:15:00	25.4721	25.46891	25.4721	0
2020-07-11 11:20:00	25.455	25.46885	25.455	0
2020-07-11 11:25:00	25.489	25.47218	25.489	0
2020-07-11 11:30:00	25.4885	25.47549	25.4885	0
2020-07-11 11:35:00	25.4889	25.47545	25.4889	0
2020-07-11 11:40:00	25.4887	25.47876	25.4887	0
2020-07-11 11:45:00	25.4887	25.48038	25.4887	0
2020-07-11 11:50:00	25.489	25.48206	25.489	0
2020-07-11 11:55:00	25.4892	25.48378	25.4892	0
2020-07-11 12:00:00	25.4893	25.48384	25.4893	0
2020-07-11 12:05:00	25.4556	25.48219	25.4556	0
2020-07-11 12:10:00	25.5228	25.48897	25.5228	0
2020-07-11 12:15:00	25.4889	25.48896	25.4889	0
2020-07-11 12:20:00	25.4887	25.48898	25.4887	0
2020-07-11 12:25:00	25.4882	25.48891	25.4882	0
2020-07-11 12:30:00	25.5225	25.49229	25.5225	0
2020-07-11 12:35:00	25.489	25.49232	25.489	0
2020-07-11 12:40:00	25.4719	25.49061	25.4719	0
2020-07-11 12:45:00	25.5059	25.49228	25.5059	0
2020-07-11 12:50:00	25.4888	25.49223	25.4888	0
2020-07-11 12:55:00	25.4891	25.49558	25.4891	0
2020-07-11 13:00:00	25.4888	25.49218	25.4888	0
2020-07-11 13:05:00	25.4886	25.49215	25.4886	0
2020-07-11 13:10:00	25.5227	25.49555	25.5227	0
2020-07-11 13:15:00	25.506	25.49733	25.506	0
2020-07-11 13:20:00	25.5062	25.4957	25.5062	0
2020-07-11 13:25:00	25.5059	25.49739	25.5059	0
2020-07-11 13:30:00	25.4719	25.49739	25.4719	0
2020-07-11 13:35:00	25.4886	25.49566	25.4886	0
2020-07-11 13:40:00	25.4889	25.49567	25.4889	0
2020-07-11 13:45:00	25.5226	25.49902	25.5226	0
2020-07-11 13:50:00	25.5221	25.50235	25.5221	0
2020-07-11 13:55:00	25.5222	25.50571	25.5222	0
2020-07-11 14:00:00	25.5057	25.50401	25.5057	0
2020-07-11 14:05:00	25.4719	25.5006	25.4719	0
2020-07-11 14:10:00	25.5059	25.50057	25.5059	0
2020-07-11 14:15:00	25.5057	25.50055	25.5057	0
2020-07-11 14:20:00	25.5229	25.50565	25.5229	0
2020-07-11 14:25:00	25.523	25.50909	25.523	0
2020-07-11 14:30:00	25.5058	25.51078	25.5058	0
2020-07-11 14:35:00	25.5056	25.50908	25.5056	0
2020-07-11 14:40:00	25.5055	25.50742	25.5055	0
2020-07-11 14:45:00	25.5054	25.50574	25.5054	0
2020-07-11 14:50:00	25.5053	25.5057	25.5053	0
2020-07-11 14:55:00	25.5222	25.51073	25.5222	0
2020-07-11 15:00:00	25.4888	25.50902	25.4888	0
2020-07-11 15:05:00	25.5562	25.51407	25.5562	0
2020-07-11 15:10:00	25.5223	25.51401	25.5223	0
2020-07-11 15:15:00	25.5053	25.51224	25.5053	0
2020-07-11 15:20:00	25.5226	25.51392	25.5226	0
2020-07-11 15:25:00	25.5224	25.5156	25.5224	0
2020-07-11 15:30:00	25.4886	25.51391	25.4886	0
2020-07-11 15:35:00	25.4886	25.51223	25.4886	0
2020-07-11 15:40:00	25.4877	25.51047	25.4877	0
2020-07-11 15:45:00	25.5221	25.51046	25.5221	0
2020-07-11 15:50:00	25.4888	25.51046	25.4888	0
2020-07-11 15:55:00	25.5228	25.50712	25.5228	0
2020-07-11 16:00:00	25.523	25.50719	25.523	0
2020-07-11 16:05:00	25.5059	25.50725	25.5059	0
2020-07-11 16:10:00	25.5057	25.50556	25.5057	0
2020-07-11 16:15:00	25.506	25.50392	25.506	0
2020-07-11 16:20:00	25.5227	25.50733	25.5227	0
2020-07-11 16:25:00	25.5226	25.51073	25.5226	0
2020-07-11 16:30:00	25.5059	25.51255	25.5059	0
2020-07-11 16:35:00	25.5061	25.51095	25.5061	0
2020-07-11 16:40:00	25.4556	25.50763	25.4556	0
2020-07-11 16:45:00	25.5063	25.50598	25.5063	0
2020-07-11 16:50:00	25.5063	25.50431	25.5063	0
2020-07-11 16:55:00	25.5064	25.50436	25.5064	0
2020-07-11 17:00:00	25.5233	25.50612	25.5233	0
2020-07-11 17:05:00	25.5233	25.50785	25.5233	0
2020-07-11 17:10:00	25.5229	25.50787	25.5229	0
2020-07-11 17:15:00	25.4893	25.50454	25.4893	0
2020-07-11 17:20:00	25.5058	25.50453	25.5058	0
2020-07-11 17:25:00	25.4719	25.50111	25.4719	0
2020-07-11 17:30:00	25.5052	25.50607	25.5052	0
2020-07-11 17:35:00	25.5057	25.50601	25.5057	0
2020-07-11 17:40:00	25.4886	25.50424	25.4886	0
2020-07-11 17:45:00	25.5227	25.50587	25.5227	0
2020-07-11 17:50:00	25.5226	25.5058	25.5226	0
2020-07-11 17:55:00	25.5228	25.50575	25.5228	0
2020-07-11 18:00:00	25.4888	25.50234	25.4888	0
2020-07-11 18:05:00	25.5224	25.50565	25.5224	0
2020-07-11 18:10:00	25.5224	25.50731	25.5224	0
2020-07-11 18:15:00	25.5227	25.51239	25.5227	0
2020-07-11 18:20:00	25.4888	25.51075	25.4888	0
2020-07-11 18:25:00	25.4891	25.50909	25.4891	0
2020-07-11 18:30:00	25.523	25.51253	25.523	0
2020-07-11 18:35:00	25.4725	25.50751	25.4725	0
2020-07-11 18:40:00	25.4725	25.5025	25.4725	0
2020-07-11 18:45:00	25.5232	25.50254	25.5232	0
2020-07-11 18:50:00	25.5233	25.50599	25.5233	0
2020-07-11 18:55:00	25.4722	25.50097	25.4722	0
2020-07-11 19:00:00	25.4892	25.49765	25.4892	0
2020-07-11 19:05:00	25.5231	25.49769	25.5231	0
2020-07-11 19:10:00	25.4894	25.49775	25.4894	0
2020-07-11 19:15:00	25.506	25.49944	25.506	0
2020-07-11 19:20:00	25.5057	25.49771	25.5057	0
2020-07-11 19:25:00	25.5228	25.50274	25.5228	0
2020-07-11 19:30:00	25.4555	25.50104	25.4555	0
2020-07-11 19:35:00	25.4556	25.49428	25.4556	0
2020-07-11 19:40:00	25.4721	25.48916	25.4721	0
2020-07-11 19:45:00	25.4385	25.48579	25.4385	0
2020-07-11 19:50:00	25.4049	25.47736	25.4049	0
2020-07-11 19:55:00	25.4046	25.46551	25.4046	0
2020-07-11 20:00:00	25.4045	25.45702	25.4045	0
2020-07-11 20:05:00	25.3878	25.4452	25.3878	0
2020-07-11 20:10:00	25.4074	25.43537	25.4074	0
2020-07-11 20:15:00	25.3541	25.4185	25.3541	0
2020-07-11 20:20:00	25.3036	25.40331	25.3036	0
2020-07-11 20:25:00	25.3741	25.39516	25.3741	0
2020-07-11 20:30:00	25.3741	25.38536	25.3741	0
2020-07-11 20:35:00	25.2699	25.3685	25.2699	0
2020-07-11 20:40:00	25.3408	25.36209	25.3408	0
2020-07-11 20:45:00	25.3399	25.35562	25.3399	0
2020-07-11 20:50:00	25.3202	25.34719	25.3202	0
2020-07-11 20:55:00	25.3204	25.34045	25.3204	0
2020-07-11 21:00:00	25.3206	25.33177	25.3206	0
2020-07-11 21:05:00	25.294	25.32576	25.294	0
2020-07-11 21:10:00	25.3007	25.32547	25.3007	0
2020-07-11 21:15:00	25.2941	25.31747	25.2941	0
2020-07-11 21:20:00	25.2741	25.30747	25.2741	0
2020-07-11 21:25:00	25.2807	25.30855	25.2807	0
2020-07-11 21:30:00	25.2674	25.30121	25.2674	0
2020-07-11 21:35:00	25.2608	25.2933	25.2608	0
2020-07-11 21:40:00	25.2608	25.28736	25.2608	0
2020-07-11 21:45:00	25.2408	25.2794	25.2408	0
2020-07-11 21:50:00	25.2408	25.27142	25.2408	0
2020-07-11 21:55:00	25.2341	25.26543	25.2341	0
2020-07-11 22:00:00	25.2141	25.25677	25.2141	0
2020-07-11 22:05:00	25.2274	25.2501	25.2274	0
2020-07-11 22:10:00	25.2141	25.2441	25.2141	0
2020-07-11 22:15:00	25.2074	25.23677	25.2074	0
2020-07-11 22:20:00	25.2074	25.23077	25.2074	0
2020-07-11 22:25:00	25.1941	25.2241	25.1941	0
2020-07-11 22:30:00	25.2008	25.2181	25.2008	0
2020-07-11 22:35:00	25.1932	25.21334	25.1932	0
2020-07-11 22:40:00	25.1802	25.20728	25.1802	0
2020-07-11 22:45:00	25.1937	25.20324	25.1937	0
2020-07-11 22:50:00	25.1872	25.20055	25.1872	0
2020-07-11 22:55:00	25.1739	25.1952	25.1739	0
2020-07-11 23:00:00	25.174	25.19119	25.174	0
2020-07-11 23:05:00	25.1607	25.18652	25.1607	0
2020-07-11 23:10:00	25.1674	25.18252	25.1674	0
2020-07-11 23:15:00	25.1607	25.17918	25.1607	0
2020-07-11 23:20:00	25.1474	25.17384	25.1474	0
2020-07-11 23:25:00	25.1607	25.17059	25.1607	0
2020-07-11 23:30:00	25.1474	25.16731	25.1474	0
2020-07-11 23:35:00	25.1474	25.16268	25.1474	0
2020-07-11 23:40:00	25.1607	25.16003	25.1607	0
2020-07-11 23:45:00	25.1407	25.15671	25.1407	0
2020-07-11 23:50:00	25.1407	25.15338	25.1407	0
2020-07-11 23:55:00	25.1341	25.15072	25.1341	0
2020-07-12 00:00:00	25.1192	25.1459	25.1192	0
2020-07-12 00:05:00	25.1331	25.14314	25.1331	0
2020-07-12 00:10:00	25.1201	25.14041	25.1201	0
2020-07-12 00:15:00	25.1203	25.13637	25.1203	0
2020-07-12 00:20:00	25.1198	25.13361	25.1198	0
2020-07-12 00:25:00	25.1068	25.12955	25.1068	0
2020-07-12 00:30:00	25.1137	25.12485	25.1137	0
2020-07-12 00:35:00	25.1072	25.1215	25.1072	0
2020-07-12 00:40:00	25.1072	25.11815	25.1072	0
2020-07-12 00:45:00	25.1073	25.11547	25.1073	0
2020-07-12 00:50:00	25.094	25.11295	25.094	0
2020-07-12 00:55:00	25.1007	25.10971	25.1007	0
2020-07-12 01:00:00	25.094	25.1071	25.094	0
2020-07-12 01:05:00	25.0807	25.10314	25.0807	0
2020-07-12 01:10:00	25.0874	25.0999	25.0874	0
2020-07-12 01:15:00	25.0807	25.09729	25.0807	0
2020-07-12 01:20:00	25.0807	25.09399	25.0807	0
2020-07-12 01:25:00	25.0807	25.09134	25.0807	0
2020-07-12 01:30:00	25.074	25.08802	25.074	0
2020-07-12 01:35:00	25.0807	25.08536	25.0807	0
2020-07-12 01:40:00	25.0674	25.0827	25.0674	0
2020-07-12 01:45:00	25.074	25.08003	25.074	0
2020-07-12 01:50:00	25.054	25.07603	25.054	0
2020-07-12 01:55:00	25.0607	25.07403	25.0607	0
2020-07-12 02:00:00	25.0607	25.07136	25.0607	0
2020-07-12 02:05:00	25.054	25.06869	25.054	0
2020-07-12 02:10:00	25.0607	25.06669	25.0607	0
2020-07-12 02:15:00	25.0474	25.06336	25.0474	0
2020-07-12 02:20:00	25.054	25.06136	25.054	0
2020-07-12 02:25:00	25.0474	25.05803	25.0474	0
2020-07-12 02:30:00	25.0407	25.05536	25.0407	0
2020-07-12 02:35:00	25.0474	25.0527	25.0474	0
2020-07-12 02:40:00	25.034	25.0507	25.034	0
2020-07-12 02:45:00	25.0474	25.04937	25.0474	0
2020-07-12 02:50:00	25.034	25.0467	25.034	0
2020-07-12 02:55:00	25.0274	25.04404	25.0274	0
2020-07-12 03:00:00	25.034	25.04137	25.034	0
2020-07-12 03:05:00	25.0207	25.0387	25.0207	0
2020-07-12 03:10:00	25.0274	25.03604	25.0274	0
2020-07-12 03:15:00	25.0207	25.03337	25.0207	0
2020-07-12 03:20:00	25.0274	25.03204	25.0274	0
2020-07-12 03:25:00	25.0274	25.03004	25.0274	0
2020-07-12 03:30:00	25.0207	25.02871	25.0207	0
2020-07-12 03:35:00	25.034	25.02737	25.034	0
2020-07-12 03:40:00	25.0207	25.02604	25.0207	0
2020-07-12 03:45:00	25.014	25.0247	25.014	0
2020-07-12 03:50:00	25.0207	25.02337	25.0207	0
2020-07-12 03:55:00	25.0074	25.02204	25.0074	0
2020-07-12 04:00:00	25.0207	25.02137	25.0207	0
2020-07-12 04:05:00	25.0132	25.02062	25.0132	0
2020-07-12 04:10:00	25.0135	25.01923	25.0135	0
2020-07-12 04:15:00	25.0204	25.01853	25.0204	0
2020-07-12 04:20:00	25.0071	25.01717	25.0071	0
2020-07-12 04:25:00	25.0206	25.01583	25.0206	0
2020-07-12 04:30:00	25.0073	25.01449	25.0073	0
2020-07-12 04:35:00	25.0331	25.0164	25.0331	0
2020-07-12 04:40:00	25.0668	25.02101	25.0668	0
2020-07-12 04:45:00	25.0804	25.02831	25.0804	0
2020-07-12 04:50:00	25.0872	25.03496	25.0872	0
2020-07-12 04:55:00	25.1072	25.04436	25.1072	0
2020-07-12 05:00:00	25.114	25.05441	25.114	0
2020-07-12 05:05:00	25.1207	25.06444	25.1207	0
2020-07-12 05:10:00	25.1465	25.07838	25.1465	0
2020-07-12 05:15:00	25.1468	25.091	25.1468	0
2020-07-12 05:20:00	25.1529	25.10556	25.1529	0
2020-07-12 05:25:00	25.1733	25.11958	25.1733	0
2020-07-12 05:30:00	25.1736	25.13026	25.1736	0
2020-07-12 05:35:00	25.1804	25.14026	25.1804	0
2020-07-12 05:40:00	25.1939	25.15093	25.1939	0
2020-07-12 05:45:00	25.2006	25.16027	25.2006	0
2020-07-12 05:50:00	25.2007	25.16894	25.2007	0
2020-07-12 05:55:00	25.214	25.17827	25.214	0
2020-07-12 06:00:00	25.2207	25.18569	25.2207	0
2020-07-12 06:05:00	25.2207	25.19308	25.2207	0
2020-07-12 06:10:00	25.2341	25.2012	25.2341	0
2020-07-12 06:15:00	25.2408	25.20795	25.2408	0
2020-07-12 06:20:00	25.2341	25.214	25.2341	0
2020-07-12 06:25:00	25.2541	25.22137	25.2541	0
2020-07-12 06:30:00	25.2474	25.22672	25.2474	0
2020-07-12 06:35:00	25.2474	25.2314	25.2474	0
2020-07-12 06:40:00	25.2608	25.23741	25.2608	0
2020-07-12 06:45:00	25.2608	25.24209	25.2608	0
2020-07-12 06:50:00	25.2608	25.2461	25.2608	0
2020-07-12 06:55:00	25.2741	25.25144	25.2741	0
2020-07-12 07:00:00	25.2808	25.25611	25.2808	0
2020-07-12 07:05:00	25.2741	25.25944	25.2741	0
2020-07-12 07:10:00	25.2808	25.26411	25.2808	0
2020-07-12 07:15:00	25.2874	25.26744	25.2874	0
2020-07-12 07:20:00	25.2874	25.27144	25.2874	0
2020-07-12 07:25:00	25.2933	25.27603	25.2933	0
2020-07-12 07:30:00	25.2936	25.27931	25.2936	0
2020-07-12 07:35:00	25.2938	25.28261	25.2938	0
2020-07-12 07:40:00	25.3065	25.28718	25.3065	0
2020-07-12 07:45:00	25.3069	25.29046	25.3069	0
2020-07-12 07:50:00	25.3071	25.29309	25.3071	0
2020-07-12 07:55:00	25.3139	25.29707	25.3139	0
2020-07-12 08:00:00	25.314	25.30039	25.314	0
2020-07-12 08:05:00	25.3074	25.30239	25.3074	0
2020-07-12 08:10:00	25.3207	25.30572	25.3207	0
2020-07-12 08:15:00	25.3208	25.30847	25.3208	0
2020-07-12 08:20:00	25.3208	25.31119	25.3208	0
2020-07-12 08:25:00	25.3274	25.31455	25.3274	0
2020-07-12 08:30:00	25.3341	25.31731	25.3341	0
2020-07-12 08:35:00	25.3275	25.31937	25.3275	0
2020-07-12 08:40:00	25.3341	25.32207	25.3341	0
2020-07-12 08:45:00	25.3341	25.32409	25.3341	0
2020-07-12 08:50:00	25.3341	25.3261	25.3341	0
2020-07-12 08:55:00	25.3408	25.32944	25.3408	0
2020-07-12 09:00:00	25.3475	25.33212	25.3475	0
2020-07-12 09:05:00	25.3475	25.33479	25.3475	0
2020-07-12 09:10:00	25.3475	25.33746	25.3475	0
2020-07-12 09:15:00	25.3541	25.34013	25.3541	0
2020-07-12 09:20:00	25.3541	25.34213	25.3541	0
2020-07-12 09:25:00	25.3475	25.34413	25.3475	0
2020-07-12 09:30:00	25.3017	25.34089	25.3017	0
2020-07-12 09:35:00	25.3608	25.34356	25.3608	0
2020-07-12 09:40:00	25.3541	25.34556	25.3541	0
2020-07-12 09:45:00	25.3741	25.34889	25.3741	0
2020-07-12 09:50:00	25.286	25.34274	25.286	0
2020-07-12 09:55:00	25.2859	25.33658	25.2859	0
2020-07-12 10:00:00	25.2859	25.33042	25.2859	0
2020-07-12 10:05:00	25.3194	25.32695	25.3194	0
2020-07-12 10:10:00	25.3808	25.32962	25.3808	0
2020-07-12 10:15:00	25.32	25.32687	25.32	0
2020-07-12 10:20:00	25.3875	25.33545	25.3875	0
2020-07-12 10:25:00	25.3868	25.33805	25.3868	0
2020-07-12 10:30:00	25.3371	25.33635	25.3371	0
2020-07-12 10:35:00	25.3031	25.32925	25.3031	0
2020-07-12 10:40:00	25.3202	25.33267	25.3202	0
2020-07-12 10:45:00	25.3874	25.34282	25.3874	0
2020-07-12 10:50:00	25.3534	25.34957	25.3534	0
2020-07-12 10:55:00	25.4008	25.35771	25.4008	0
2020-07-12 11:00:00	25.3941	25.35904	25.3941	0
2020-07-12 11:05:00	25.354	25.36244	25.354	0
2020-07-12 11:10:00	25.3542	25.35911	25.3542	0
2020-07-12 11:15:00	25.3543	25.35586	25.3543	0
2020-07-12 11:20:00	25.3536	25.35751	25.3536	0
2020-07-12 11:25:00	25.3536	25.36256	25.3536	0
2020-07-12 11:30:00	25.3539	25.36593	25.3539	0
2020-07-12 11:35:00	25.3871	25.3659	25.3871	0
2020-07-12 11:40:00	25.3538	25.36594	25.3538	0
2020-07-12 11:45:00	25.3198	25.35784	25.3198	0
2020-07-12 11:50:00	25.4141	25.35984	25.4141	0
2020-07-12 11:55:00	25.3879	25.36323	25.3879	0
2020-07-12 12:00:00	25.3535	25.36316	25.3535	0
2020-07-12 12:05:00	25.3201	25.35974	25.3201	0
2020-07-12 12:10:00	25.4047	25.36485	25.4047	0
2020-07-12 12:15:00	25.3535	25.36484	25.3535	0
2020-07-12 12:20:00	25.3526	25.36471	25.3526	0
2020-07-12 12:25:00	25.3698	25.36298	25.3698	0
2020-07-12 12:30:00	25.3362	25.36122	25.3362	0
2020-07-12 12:35:00	25.4141	25.37065	25.4141	0
2020-07-12 12:40:00	25.387	25.36794	25.387	0
2020-07-12 12:45:00	25.3703	25.36618	25.3703	0
2020-07-12 12:50:00	25.3365	25.36448	25.3365	0
2020-07-12 12:55:00	25.3538	25.36785	25.3538	0
2020-07-12 13:00:00	25.3875	25.36613	25.3875	0
2020-07-12 13:05:00	25.354	25.36618	25.354	0
2020-07-12 13:10:00	25.3872	25.36964	25.3872	0
2020-07-12 13:15:00	25.3535	25.36801	25.3535	0
2020-07-12 13:20:00	25.3872	25.37311	25.3872	0
2020-07-12 13:25:00	25.3867	25.37037	25.3867	0
2020-07-12 13:30:00	25.3531	25.36698	25.3531	0
2020-07-12 13:35:00	25.3874	25.36869	25.3874	0
2020-07-12 13:40:00	25.3536	25.3704	25.3536	0
2020-07-12 13:45:00	25.3704	25.37206	25.3704	0
2020-07-12 13:50:00	25.3876	25.37207	25.3876	0
2020-07-12 13:55:00	25.3363	25.3703	25.3363	0
2020-07-12 14:00:00	25.3706	25.36864	25.3706	0
2020-07-12 14:05:00	25.3709	25.37038	25.3709	0
2020-07-12 14:10:00	25.3876	25.37042	25.3876	0
2020-07-12 14:15:00	25.3874	25.37049	25.3874	0
2020-07-12 14:20:00	25.3877	25.37395	25.3877	0
2020-07-12 14:25:00	25.3534	25.37055	25.3534	0
2020-07-12 14:30:00	25.3872	25.37391	25.3872	0
2020-07-12 14:35:00	25.3703	25.3739	25.3703	0
2020-07-12 14:40:00	25.3707	25.37221	25.3707	0
2020-07-12 14:45:00	25.3709	25.37567	25.3709	0
2020-07-12 14:50:00	25.3707	25.37568	25.3707	0
2020-07-12 14:55:00	25.3705	25.37564	25.3705	0
2020-07-12 15:00:00	25.3708	25.37396	25.3708	0
2020-07-12 15:05:00	25.3707	25.37229	25.3707	0
2020-07-12 15:10:00	25.3697	25.37049	25.3697	0
2020-07-12 15:15:00	25.37	25.37215	25.37	0
2020-07-12 15:20:00	25.3533	25.36876	25.3533	0
2020-07-12 15:25:00	25.387	25.37043	25.387	0
2020-07-12 15:30:00	25.3871	25.37207	25.3871	0
2020-07-12 15:35:00	25.3369	25.36867	25.3369	0
2020-07-12 15:40:00	25.3709	25.36869	25.3709	0
2020-07-12 15:45:00	25.3711	25.36875	25.3711	0
2020-07-12 15:50:00	25.3876	25.37043	25.3876	0
2020-07-12 15:55:00	25.3875	25.37211	25.3875	0
2020-07-12 16:00:00	25.3878	25.37392	25.3878	0
2020-07-12 16:05:00	25.3707	25.37399	25.3707	0
2020-07-12 16:10:00	25.3706	25.37572	25.3706	0
2020-07-12 16:15:00	25.3867	25.37569	25.3867	0
2020-07-12 16:20:00	25.3868	25.37566	25.3868	0
2020-07-12 16:25:00	25.3873	25.3807	25.3873	0
2020-07-12 16:30:00	25.421	25.38571	25.421	0
2020-07-12 16:35:00	25.3707	25.38567	25.3707	0
2020-07-12 16:40:00	25.3703	25.38394	25.3703	0
2020-07-12 16:45:00	25.3869	25.38388	25.3869	0
2020-07-12 16:50:00	25.387	25.3838	25.387	0
2020-07-12 16:55:00	25.3871	25.38544	25.3871	0
2020-07-12 17:00:00	25.3703	25.38541	25.3703	0
2020-07-12 17:05:00	25.3872	25.38546	25.3872	0
2020-07-12 17:10:00	25.4382	25.3906	25.4382	0
2020-07-12 17:15:00	25.3867	25.39054	25.3867	0
2020-07-12 17:20:00	25.3535	25.38379	25.3535	0
2020-07-12 17:25:00	25.3873	25.38545	25.3873	0
2020-07-12 17:30:00	25.4038	25.3888	25.4038	0
2020-07-12 17:35:00	25.3698	25.38709	25.3698	0
2020-07-12 17:40:00	25.3703	25.38542	25.3703	0
2020-07-12 17:45:00	25.37	25.38371	25.37	0
2020-07-12 17:50:00	25.3866	25.38534	25.3866	0
2020-07-12 17:55:00	25.3872	25.38534	25.3872	0
2020-07-12 18:00:00	25.3707	25.37859	25.3707	0
2020-07-12 18:05:00	25.3871	25.37863	25.3871	0
2020-07-12 18:10:00	25.3875	25.38203	25.3875	0
2020-07-12 18:15:00	25.4043	25.38373	25.4043	0
2020-07-12 18:20:00	25.3873	25.38208	25.3873	0
2020-07-12 18:25:00	25.4206	25.38716	25.4206	0
2020-07-12 18:30:00	25.387	25.38883	25.387	0
2020-07-12 18:35:00	25.4209	25.39392	25.4209	0
2020-07-12 18:40:00	25.3702	25.39228	25.3702	0
2020-07-12 18:45:00	25.3706	25.39062	25.3706	0
2020-07-12 18:50:00	25.3709	25.39064	25.3709	0
2020-07-12 18:55:00	25.3711	25.38904	25.3711	0
2020-07-12 19:00:00	25.3704	25.38733	25.3704	0
2020-07-12 19:05:00	25.4202	25.38892	25.4202	0
2020-07-12 19:10:00	25.3871	25.3889	25.3871	0
2020-07-12 19:15:00	25.3871	25.38555	25.3871	0
2020-07-12 19:20:00	25.3871	25.38556	25.3871	0
2020-07-12 19:25:00	25.4213	25.3856	25.4213	0
2020-07-12 19:30:00	25.3709	25.38567	25.3709	0
2020-07-12 19:35:00	25.4044	25.38905	25.4044	0
2020-07-12 19:40:00	25.4035	25.39231	25.4035	0
2020-07-12 19:45:00	25.4209	25.39729	25.4209	0
2020-07-12 19:50:00	25.3707	25.39732	25.3707	0
2020-07-12 19:55:00	25.4043	25.39573	25.4043	0
2020-07-12 20:00:00	25.3874	25.39576	25.3874	0
2020-07-12 20:05:00	25.4042	25.39747	25.4042	0
2020-07-12 20:10:00	25.4037	25.39913	25.4037	0
2020-07-12 20:15:00	25.4043	25.39743	25.4043	0
2020-07-12 20:20:00	25.4042	25.40076	25.4042	0
2020-07-12 20:25:00	25.3708	25.3974	25.3708	0
2020-07-12 20:30:00	25.3875	25.3958	25.3875	0
2020-07-12 20:35:00	25.4216	25.39587	25.4216	0
2020-07-12 20:40:00	25.4041	25.39921	25.4041	0
2020-07-12 20:45:00	25.3707	25.39585	25.3707	0
2020-07-12 20:50:00	25.4047	25.39758	25.4047	0
2020-07-12 20:55:00	25.3711	25.39427	25.3711	0
2020-07-12 21:00:00	25.4046	25.39436	25.4046	0
2020-07-12 21:05:00	25.4048	25.39441	25.4048	0
2020-07-12 21:10:00	25.4049	25.39448	25.4049	0
2020-07-12 21:15:00	25.3708	25.39448	25.3708	0
2020-07-12 21:20:00	25.4048	25.39621	25.4048	0
2020-07-12 21:25:00	25.3711	25.39116	25.3711	0
2020-07-12 21:30:00	25.4384	25.39459	25.4384	0
2020-07-12 21:35:00	25.3711	25.39463	25.3711	0
2020-07-12 21:40:00	25.4046	25.39462	25.4046	0
2020-07-12 21:45:00	25.4044	25.39795	25.4044	0
2020-07-12 21:50:00	25.4212	25.39961	25.4212	0
2020-07-12 21:55:00	25.3877	25.3979	25.3877	0
2020-07-12 22:00:00	25.4209	25.3995	25.4209	0
2020-07-12 22:05:00	25.4209	25.40451	25.4209	0
2020-07-12 22:10:00	25.3868	25.40271	25.3868	0
2020-07-12 22:15:00	25.4207	25.40767	25.4207	0
2020-07-12 22:20:00	25.387	25.40253	25.387	0
2020-07-12 22:25:00	25.3706	25.40248	25.3706	0
2020-07-12 22:30:00	25.354	25.39742	25.354	0
2020-07-12 22:35:00	25.3876	25.39574	25.3876	0
2020-07-12 22:40:00	25.3874	25.39236	25.3874	0
2020-07-12 22:45:00	25.4211	25.3957	25.4211	0
2020-07-12 22:50:00	25.4206	25.39567	25.4206	0
2020-07-12 22:55:00	25.387	25.39228	25.387	0
2020-07-12 23:00:00	25.3875	25.39235	25.3875	0
2020-07-12 23:05:00	25.4215	25.39243	25.4215	0
2020-07-12 23:10:00	25.3879	25.39252	25.3879	0
2020-07-12 23:15:00	25.4383	25.39929	25.4383	0
2020-07-12 23:20:00	25.3876	25.40265	25.3876	0
2020-07-12 23:25:00	25.3875	25.40264	25.3875	0
2020-07-12 23:30:00	25.3705	25.40095	25.3705	0
2020-07-12 23:35:00	25.3873	25.39757	25.3873	0
2020-07-12 23:40:00	25.3869	25.3942	25.3869	0
2020-07-12 23:45:00	25.387	25.3942	25.387	0
2020-07-12 23:50:00	25.3866	25.39411	25.3866	0
2020-07-12 23:55:00	25.3872	25.39068	25.3872	0
2020-07-13 00:00:00	25.3876	25.39065	25.3876	0
2020-07-13 00:05:00	25.3875	25.38557	25.3875	0
2020-07-13 00:10:00	25.3878	25.38559	25.3878	0
2020-07-13 00:15:00	25.3872	25.38556	25.3872	0
2020-07-13 00:20:00	25.3864	25.38715	25.3864	0
2020-07-13 00:25:00	25.3871	25.38713	25.3871	0
2020-07-13 00:30:00	25.3702	25.38546	25.3702	0
2020-07-13 00:35:00	25.3706	25.38382	25.3706	0
2020-07-13 00:40:00	25.3705	25.38221	25.3705	0
2020-07-13 00:45:00	25.3367	25.37716	25.3367	0
2020-07-13 00:50:00	25.337	25.3721	25.337	0
2020-07-13 00:55:00	25.371	25.37045	25.371	0
2020-07-13 01:00:00	25.3704	25.36871	25.3704	0
2020-07-13 01:05:00	25.3873	25.36872	25.3873	0
2020-07-13 01:10:00	25.3876	25.36884	25.3876	0
2020-07-13 01:15:00	25.3871	25.36884	25.3871	0
2020-07-13 01:20:00	25.3875	25.37057	25.3875	0
2020-07-13 01:25:00	25.3367	25.36718	25.3367	0
2020-07-13 01:30:00	25.3704	25.36717	25.3704	0
2020-07-13 01:35:00	25.3538	25.36888	25.3538	0
2020-07-13 01:40:00	25.3368	25.36886	25.3368	0
2020-07-13 01:45:00	25.3704	25.3688	25.3704	0
2020-07-13 01:50:00	25.3367	25.36543	25.3367	0
2020-07-13 01:55:00	25.3708	25.36378	25.3708	0
2020-07-13 02:00:00	25.3706	25.36208	25.3706	0
2020-07-13 02:05:00	25.3704	25.36041	25.3704	0
2020-07-13 02:10:00	25.3197	25.35363	25.3197	0
2020-07-13 02:15:00	25.3535	25.35531	25.3535	0
2020-07-13 02:20:00	25.3366	25.35193	25.3366	0
2020-07-13 02:25:00	25.3535	25.3519	25.3535	0
2020-07-13 02:30:00	25.3539	25.35361	25.3539	0
2020-07-13 02:35:00	25.371	25.35367	25.371	0
2020-07-13 02:40:00	25.3542	25.35542	25.3542	0
2020-07-13 02:45:00	25.3539	25.35373	25.3539	0
2020-07-13 02:50:00	25.3541	25.35208	25.3541	0
2020-07-13 02:55:00	25.3543	25.35047	25.3543	0
2020-07-13 03:00:00	25.354	25.3539	25.354	0
2020-07-13 03:05:00	25.3875	25.3573	25.3875	0
2020-07-13 03:10:00	25.3536	25.359	25.3536	0
2020-07-13 03:15:00	25.3539	25.35904	25.3539	0
2020-07-13 03:20:00	25.3538	25.35903	25.3538	0
2020-07-13 03:25:00	25.3534	25.35727	25.3534	0
2020-07-13 03:30:00	25.3533	25.35718	25.3533	0
2020-07-13 03:35:00	25.3538	25.35717	25.3538	0
2020-07-13 03:40:00	25.354	25.35716	25.354	0
2020-07-13 03:45:00	25.3542	25.35715	25.3542	0
2020-07-13 03:50:00	25.3539	25.35714	25.3539	0
2020-07-13 03:55:00	25.3871	25.3571	25.3871	0
2020-07-13 04:00:00	25.3534	25.35708	25.3534	0
2020-07-13 04:05:00	25.3529	25.35698	25.3529	0
2020-07-13 04:10:00	25.3535	25.35695	25.3535	0
2020-07-13 04:15:00	25.4204	25.36365	25.4204	0
2020-07-13 04:20:00	25.3873	25.36705	25.3873	0
2020-07-13 04:25:00	25.3202	25.36369	25.3202	0
2020-07-13 04:30:00	25.3541	25.3637	25.3541	0
2020-07-13 04:35:00	25.3543	25.36371	25.3543	0
2020-07-13 04:40:00	25.4074	25.36906	25.4074	0
2020-07-13 04:45:00	25.353	25.36565	25.353	0
2020-07-13 04:50:00	25.3532	25.36563	25.3532	0
2020-07-13 04:55:00	25.3199	25.36233	25.3199	0
2020-07-13 05:00:00	25.354	25.36238	25.354	0
2020-07-13 05:05:00	25.3538	25.35572	25.3538	0
2020-07-13 05:10:00	25.3536	25.35235	25.3536	0
2020-07-13 05:15:00	25.3869	25.35902	25.3869	0
2020-07-13 05:20:00	25.3536	25.35897	25.3536	0
2020-07-13 05:25:00	25.3535	25.35889	25.3535	0
2020-07-13 05:30:00	25.3532	25.35347	25.3532	0
2020-07-13 05:35:00	25.3702	25.35519	25.3702	0
2020-07-13 05:40:00	25.3706	25.35693	25.3706	0
2020-07-13 05:45:00	25.3733	25.36227	25.3733	0
2020-07-13 05:50:00	25.3033	25.3572	25.3033	0
2020-07-13 05:55:00	25.3871	25.36053	25.3871	0
2020-07-13 06:00:00	25.3872	25.36389	25.3872	0
2020-07-13 06:05:00	25.3365	25.35885	25.3365	0
2020-07-13 06:10:00	25.394	25.36289	25.394	0
2020-07-13 06:15:00	25.3874	25.36628	25.3874	0
2020-07-13 06:20:00	25.3191	25.36287	25.3191	0
2020-07-13 06:25:00	25.3354	25.35939	25.3354	0
2020-07-13 06:30:00	25.3021	25.35254	25.3021	0
2020-07-13 06:35:00	25.3196	25.34717	25.3196	0
2020-07-13 06:40:00	25.3534	25.35218	25.3534	0
2020-07-13 06:45:00	25.3866	25.35213	25.3866	0
2020-07-13 06:50:00	25.3869	25.3521	25.3869	0
2020-07-13 06:55:00	25.3471	25.35316	25.3471	0
2020-07-13 07:00:00	25.2806	25.34182	25.2806	0
2020-07-13 07:05:00	25.2131	25.32439	25.2131	0
2020-07-13 07:10:00	25.1001	25.30249	25.1001	0
2020-07-13 07:15:00	25.0203	25.27098	25.0203	0
2020-07-13 07:20:00	24.9471	25.23548	24.9471	0
2020-07-13 07:25:00	24.8938	25.1929	24.8938	0
2020-07-13 07:30:00	24.8406	25.14162	24.8406	0
2020-07-13 07:35:00	24.8339	25.08635	24.8339	0
2020-07-13 07:40:00	24.8073	25.02839	24.8073	0
2020-07-13 07:45:00	24.7798	24.97166	24.7798	0
2020-07-13 07:50:00	24.7527	24.91887	24.7527	0
2020-07-13 07:55:00	24.7265	24.87021	24.7265	0
2020-07-13 08:00:00	24.7001	24.83021	24.7001	0
2020-07-13 08:05:00	24.6803	24.79621	24.6803	0
2020-07-13 08:10:00	24.6471	24.76621	24.6471	0
2020-07-13 08:15:00	24.6471	24.74154	24.6471	0
2020-07-13 08:20:00	24.6672	24.7242	24.6672	0
2020-07-13 08:25:00	24.7339	24.7142	24.7339	0
2020-07-13 08:30:00	24.834	24.71687	24.834	0
2020-07-13 08:35:00	24.8873	24.72762	24.8873	0
2020-07-13 08:40:00	24.894	24.74175	24.894	0
2020-07-13 08:45:00	24.8073	24.74983	24.8073	0
2020-07-13 08:50:00	24.7865	24.75847	24.7865	0
2020-07-13 08:55:00	24.7334	24.76378	24.7334	0
2020-07-13 09:00:00	24.6803	24.7671	24.6803	0
2020-07-13 09:05:00	24.647	24.76709	24.647	0
2020-07-13 09:10:00	24.6671	24.76708	24.6671	0
2020-07-13 09:15:00	24.6205	24.75574	24.6205	0
2020-07-13 09:20:00	24.5872	24.73106	24.5872	0
2020-07-13 09:25:00	24.5472	24.69705	24.5472	0
2020-07-13 09:30:00	24.5139	24.65904	24.5139	0
2020-07-13 09:35:00	24.4872	24.62703	24.4872	0
2020-07-13 09:40:00	24.4805	24.59643	24.4805	0
2020-07-13 09:45:00	24.4805	24.57114	24.4805	0
2020-07-13 09:50:00	24.4472	24.54783	24.4472	0
2020-07-13 09:55:00	24.4472	24.52785	24.4472	0
2020-07-13 10:00:00	24.4138	24.50252	24.4138	0
2020-07-13 10:05:00	24.4005	24.48052	24.4005	0
2020-07-13 10:10:00	24.3938	24.46118	24.3938	0
2020-07-13 10:15:00	24.3672	24.44318	24.3672	0
2020-07-13 10:20:00	24.3605	24.42784	24.3605	0
2020-07-13 10:25:00	24.3672	24.41584	24.3672	0
2020-07-13 10:30:00	24.3205	24.39984	24.3205	0
2020-07-13 10:35:00	24.2938	24.38117	24.2938	0
2020-07-13 10:40:00	24.2811	24.36456	24.2811	0
2020-07-13 10:45:00	24.2742	24.34726	24.2742	0
2020-07-13 10:50:00	24.2599	24.33187	24.2599	0
2020-07-13 10:55:00	24.2535	24.31717	24.2535	0
2020-07-13 11:00:00	24.2736	24.30515	24.2736	0
2020-07-13 11:05:00	24.2603	24.29446	24.2603	0
2020-07-13 11:10:00	24.2537	24.28378	24.2537	0
2020-07-13 11:15:00	24.2271	24.26977	24.2271	0
2020-07-13 11:20:00	24.2338	24.2611	24.2338	0
2020-07-13 11:25:00	24.2071	24.25243	24.2071	0
2020-07-13 11:30:00	24.2138	24.2457	24.2138	0
2020-07-13 11:35:00	24.2004	24.23832	24.2004	0
2020-07-13 11:40:00	24.1871	24.23104	24.1871	0
2020-07-13 11:45:00	24.2338	24.22907	24.2338	0
2020-07-13 11:50:00	24.2471	24.22642	24.2471	0
2020-07-13 11:55:00	24.3738	24.23777	24.3738	0
2020-07-13 12:00:00	24.3538	24.24778	24.3538	0
2020-07-13 12:05:00	24.3338	24.25845	24.3338	0
2020-07-13 12:10:00	24.3071	24.26578	24.3071	0
2020-07-13 12:15:00	24.2605	24.27112	24.2605	0
2020-07-13 12:20:00	24.2271	24.27245	24.2271	0
2020-07-13 12:25:00	24.2338	24.27579	24.2338	0
2020-07-13 12:30:00	24.2138	24.27846	24.2138	0
2020-07-13 12:35:00	24.1938	24.27446	24.1938	0
2020-07-13 12:40:00	24.1738	24.26713	24.1738	0
2020-07-13 12:45:00	24.1604	24.24579	24.1604	0
2020-07-13 12:50:00	24.1538	24.22579	24.1538	0
2020-07-13 12:55:00	24.1338	24.20579	24.1338	0
2020-07-13 13:00:00	24.1338	24.18846	24.1338	0
2020-07-13 13:05:00	24.1338	24.17579	24.1338	0
2020-07-13 13:10:00	24.1138	24.16446	24.1138	0
2020-07-13 13:15:00	24.1071	24.15179	24.1071	0
2020-07-13 13:20:00	24.1071	24.14112	24.1071	0
2020-07-13 13:25:00	24.0871	24.13045	24.0871	0
2020-07-13 13:30:00	24.0737	24.12044	24.0737	0
2020-07-13 13:35:00	24.0671	24.11111	24.0671	0
2020-07-13 13:40:00	24.0671	24.10244	24.0671	0
2020-07-13 13:45:00	24.0604	24.0951	24.0604	0
2020-07-13 13:50:00	24.0671	24.08843	24.0671	0
2020-07-13 13:55:00	24.2271	24.09776	24.2271	0
2020-07-13 14:00:00	24.3472	24.1211	24.3472	0
2020-07-13 14:05:00	24.4339	24.15378	24.4339	0
2020-07-13 14:10:00	24.4872	24.19179	24.4872	0
2020-07-13 14:15:00	24.5272	24.2358	24.5272	0
2020-07-13 14:20:00	24.5872	24.28715	24.5872	0
2020-07-13 14:25:00	24.6273	24.34317	24.6273	0
2020-07-13 14:30:00	24.6673	24.40319	24.6673	0
2020-07-13 14:35:00	24.7139	24.46854	24.7139	0
2020-07-13 14:40:00	24.7406	24.53589	24.7406	0
2020-07-13 14:45:00	24.774	24.59058	24.774	0
2020-07-13 14:50:00	24.8073	24.63659	24.8073	0
2020-07-13 14:55:00	24.8273	24.67593	24.8273	0
2020-07-13 15:00:00	24.8607	24.71328	24.8607	0
2020-07-13 15:05:00	24.8873	24.74929	24.8873	0
2020-07-13 15:10:00	24.9073	24.7813	24.9073	0
2020-07-13 15:15:00	24.934	24.81197	24.934	0
2020-07-13 15:20:00	24.954	24.84064	24.954	0
2020-07-13 15:25:00	24.9674	24.86599	24.9674	0
2020-07-13 15:30:00	25.0007	24.892	25.0007	0
2020-07-13 15:35:00	25.014	24.916	25.014	0
2020-07-13 15:40:00	25.0207	24.93734	25.0207	0
2020-07-13 15:45:00	25.0474	24.95935	25.0474	0
2020-07-13 15:50:00	25.054	24.97868	25.054	0
2020-07-13 15:55:00	25.0674	24.99669	25.0674	0
2020-07-13 16:00:00	25.0807	25.01403	25.0807	0
2020-07-13 16:05:00	25.0941	25.03004	25.0941	0
2020-07-13 16:10:00	25.0941	25.04405	25.0941	0
2020-07-13 16:15:00	25.1207	25.05938	25.1207	0
2020-07-13 16:20:00	25.1207	25.07138	25.1207	0
2020-07-13 16:25:00	25.1341	25.08339	25.1341	0
2020-07-13 16:30:00	25.1474	25.09606	25.1474	0
2020-07-13 16:35:00	25.1474	25.10606	25.1474	0
2020-07-13 16:40:00	25.1541	25.11607	25.1541	0
2020-07-13 16:45:00	25.1741	25.12674	25.1741	0
2020-07-13 16:50:00	25.1741	25.13608	25.1741	0
2020-07-13 16:55:00	25.1807	25.14474	25.1807	0
2020-07-13 17:00:00	25.1941	25.15474	25.1941	0
2020-07-13 17:05:00	25.1941	25.16208	25.1941	0
2020-07-13 17:10:00	25.2008	25.17009	25.2008	0
2020-07-13 17:15:00	25.2141	25.17809	25.2141	0
2020-07-13 17:20:00	25.2133	25.18468	25.2133	0
2020-07-13 17:25:00	25.2135	25.19129	25.2135	0
2020-07-13 17:30:00	25.2271	25.19859	25.2271	0
2020-07-13 17:35:00	25.2272	25.2039	25.2272	0
2020-07-13 17:40:00	25.2273	25.20922	25.2273	0
2020-07-13 17:45:00	25.2407	25.21522	25.2407	0
2020-07-13 17:50:00	25.2407	25.21988	25.2407	0
2020-07-13 17:55:00	25.2407	25.22454	25.2407	0
2020-07-13 18:00:00	25.2541	25.22987	25.2541	0
2020-07-13 18:05:00	25.2541	25.23387	25.2541	0
2020-07-13 18:10:00	25.2474	25.23728	25.2474	0
2020-07-13 18:15:00	25.2674	25.24267	25.2674	0
2020-07-13 18:20:00	25.2608	25.24604	25.2608	0
2020-07-13 18:25:00	25.2608	25.2494	25.2608	0
2020-07-13 18:30:00	25.2741	25.25408	25.2741	0
2020-07-13 18:35:00	25.2741	25.25742	25.2741	0
2020-07-13 18:40:00	25.2674	25.26009	25.2674	0
2020-07-13 18:45:00	25.2874	25.26476	25.2874	0
2020-07-13 18:50:00	25.2874	25.26809	25.2874	0
2020-07-13 18:55:00	25.2799	25.27067	25.2799	0
2020-07-13 19:00:00	25.2936	25.27529	25.2936	0
2020-07-13 19:05:00	25.2938	25.27793	25.2938	0
2020-07-13 19:10:00	25.2872	25.28057	25.2872	0
2020-07-13 19:15:00	25.294	25.28389	25.294	0
2020-07-13 19:20:00	25.294	25.28588	25.294	0
2020-07-13 19:25:00	25.2941	25.28788	25.2941	0
2020-07-13 19:30:00	25.3074	25.29188	25.3074	0
2020-07-13 19:35:00	25.3074	25.29388	25.3074	0
2020-07-13 19:40:00	25.2999	25.29513	25.2999	0
2020-07-13 19:45:00	25.3121	25.29835	25.3121	0
2020-07-13 19:50:00	25.3061	25.2996	25.3061	0
2020-07-13 19:55:00	25.3066	25.30088	25.3066	0
2020-07-13 20:00:00	25.3202	25.30418	25.3202	0
2020-07-13 20:05:00	25.3204	25.30682	25.3204	0
2020-07-13 20:10:00	25.3072	25.30814	25.3072	0
2020-07-13 20:15:00	25.314	25.31013	25.314	0
2020-07-13 20:20:00	25.3074	25.31013	25.3074	0
2020-07-13 20:25:00	25.3074	25.31013	25.3074	0
2020-07-13 20:30:00	25.3208	25.31222	25.3208	0
2020-07-13 20:35:00	25.3208	25.31309	25.3208	0
2020-07-13 20:40:00	25.3141	25.31389	25.3141	0
2020-07-13 20:45:00	25.3275	25.31598	25.3275	0
2020-07-13 20:50:00	25.3275	25.31671	25.3275	0
2020-07-13 20:55:00	25.3208	25.31675	25.3208	0
2020-07-13 21:00:00	25.3275	25.31878	25.3275	0
2020-07-13 21:05:00	25.3275	25.32013	25.3275	0
2020-07-13 21:10:00	25.3199	25.32138	25.3199	0
2020-07-13 21:15:00	25.3269	25.32333	25.3269	0
2020-07-13 21:20:00	25.3338	25.32463	25.3338	0
2020-07-13 21:25:00	25.3272	25.32527	25.3272	0
2020-07-13 21:30:00	25.3206	25.32592	25.3206	0
2020-07-13 21:35:00	25.334	25.32657	25.334	0
2020-07-13 21:40:00	25.3274	25.32656	25.3274	0
2020-07-13 21:45:00	25.3274	25.32722	25.3274	0
2020-07-13 21:50:00	25.3341	25.32788	25.3341	0
2020-07-13 21:55:00	25.3274	25.32787	25.3274	0
2020-07-13 22:00:00	25.3208	25.32796	25.3208	0
2020-07-13 22:05:00	25.3341	25.32868	25.3341	0
2020-07-13 22:10:00	25.3341	25.32871	25.3341	0
2020-07-13 22:15:00	25.3341	25.3294	25.3341	0
2020-07-13 22:20:00	25.3341	25.33075	25.3341	0
2020-07-13 22:25:00	25.3341	25.33076	25.3341	0
2020-07-13 22:30:00	25.3275	25.33077	25.3275	0
2020-07-13 22:35:00	25.3401	25.33204	25.3401	0
2020-07-13 22:40:00	25.3337	25.332	25.3337	0
2020-07-13 22:45:00	25.3272	25.33198	25.3272	0
2020-07-13 22:50:00	25.3406	25.33396	25.3406	0
2020-07-13 22:55:00	25.3407	25.33462	25.3407	0
2020-07-13 23:00:00	25.3341	25.33462	25.3341	0
2020-07-13 23:05:00	25.3399	25.3352	25.3399	0
2020-07-13 23:10:00	25.3402	25.33581	25.3402	0
2020-07-13 23:15:00	25.3338	25.33578	25.3338	0
2020-07-13 23:20:00	25.3339	25.33642	25.3339	0
2020-07-13 23:25:00	25.334	25.33581	25.334	0
2020-07-13 23:30:00	25.334	25.33584	25.334	0
2020-07-13 23:35:00	25.3334	25.33646	25.3334	0
2020-07-13 23:40:00	25.2866	25.33106	25.2866	0
2020-07-13 23:45:00	25.333	25.33029	25.333	0
2020-07-13 23:50:00	25.3267	25.32955	25.3267	0
2020-07-13 23:55:00	25.3336	25.32892	25.3336	0
2020-07-14 00:00:00	25.3338	25.32828	25.3338	0
2020-07-14 00:05:00	25.3273	25.32763	25.3273	0
2020-07-14 00:10:00	25.334	25.32764	25.334	0
2020-07-14 00:15:00	25.3274	25.32698	25.3274	0
2020-07-14 00:20:00	25.3207	25.32565	25.3207	0
2020-07-14 00:25:00	25.3341	25.32572	25.3341	0
2020-07-14 00:30:00	25.3274	25.3298	25.3274	0
2020-07-14 00:35:00	25.3208	25.32858	25.3208	0
2020-07-14 00:40:00	25.3341	25.32932	25.3341	0
2020-07-14 00:45:00	25.3275	25.32871	25.3275	0
2020-07-14 00:50:00	25.3208	25.32741	25.3208	0
2020-07-14 00:55:00	25.3341	25.32809	25.3341	0
2020-07-14 01:00:00	25.3341	25.3281	25.3341	0
2020-07-14 01:05:00	25.3208	25.32744	25.3208	0
2020-07-14 01:10:00	25.3275	25.32812	25.3275	0
2020-07-14 01:15:00	25.3275	25.32746	25.3275	0
2020-07-14 01:20:00	25.3208	25.3268	25.3208	0
2020-07-14 01:25:00	25.3275	25.32747	25.3275	0
2020-07-14 01:30:00	25.3341	25.32747	25.3341	0
2020-07-14 01:35:00	25.3208	25.3268	25.3208	0
2020-07-14 01:40:00	25.3208	25.3268	25.3208	0
2020-07-14 01:45:00	25.3275	25.32614	25.3275	0
2020-07-14 01:50:00	25.3208	25.32481	25.3208	0
2020-07-14 01:55:00	25.3208	25.32481	25.3208	0
2020-07-14 02:00:00	25.3341	25.32547	25.3341	0
2020-07-14 02:05:00	25.3275	25.32547	25.3275	0
2020-07-14 02:10:00	25.3208	25.32547	25.3208	0
2020-07-14 02:15:00	25.3275	25.32547	25.3275	0
2020-07-14 02:20:00	25.3208	25.32414	25.3208	0
2020-07-14 02:25:00	25.3208	25.32414	25.3208	0
2020-07-14 02:30:00	25.3341	25.32547	25.3341	0
2020-07-14 02:35:00	25.3275	25.32547	25.3275	0
2020-07-14 02:40:00	25.3208	25.32547	25.3208	0
2020-07-14 02:45:00	25.3208	25.32547	25.3208	0
2020-07-14 02:50:00	25.3208	25.32414	25.3208	0
2020-07-14 02:55:00	25.3141	25.3228	25.3141	0
2020-07-14 03:00:00	25.3208	25.3228	25.3208	0
2020-07-14 03:05:00	25.3208	25.32213	25.3208	0
2020-07-14 03:10:00	25.3141	25.32146	25.3141	0
2020-07-14 03:15:00	25.3208	25.32146	25.3208	0
2020-07-14 03:20:00	25.3208	25.32013	25.3208	0
2020-07-14 03:25:00	25.3141	25.31879	25.3141	0
2020-07-14 03:30:00	25.3199	25.3187	25.3199	0
2020-07-14 03:35:00	25.3202	25.31864	25.3202	0
2020-07-14 03:40:00	25.3138	25.31794	25.3138	0
2020-07-14 03:45:00	25.3139	25.31792	25.3139	0
2020-07-14 03:50:00	25.3206	25.3179	25.3206	0
2020-07-14 03:55:00	25.314	25.31722	25.314	0
2020-07-14 04:00:00	25.3141	25.31722	25.3141	0
2020-07-14 04:05:00	25.3274	25.31788	25.3274	0
2020-07-14 04:10:00	25.3208	25.31788	25.3208	0
2020-07-14 04:15:00	25.3133	25.3178	25.3133	0
2020-07-14 04:20:00	25.3269	25.3185	25.3269	0
2020-07-14 04:25:00	25.3204	25.31852	25.3204	0
2020-07-14 04:30:00	25.3072	25.31786	25.3072	0
2020-07-14 04:35:00	25.3206	25.31853	25.3206	0
2020-07-14 04:40:00	25.3132	25.31779	25.3132	0
2020-07-14 04:45:00	25.3069	25.31708	25.3069	0
2020-07-14 04:50:00	25.3137	25.31704	25.3137	0
2020-07-14 04:55:00	25.3139	25.31569	25.3139	0
2020-07-14 05:00:00	25.3073	25.31434	25.3073	0
2020-07-14 05:05:00	25.314	25.31441	25.314	0
2020-07-14 05:10:00	25.3132	25.31304	25.3132	0
2020-07-14 05:15:00	25.306	25.3116	25.306	0
2020-07-14 05:20:00	25.3132	25.3122	25.3132	0
2020-07-14 05:25:00	25.3135	25.31149	25.3135	0
2020-07-14 05:30:00	25.3071	25.31088	25.3071	0
2020-07-14 05:35:00	25.3206	25.31225	25.3206	0
2020-07-14 05:40:00	25.3206	25.31294	25.3206	0
2020-07-14 05:45:00	25.2807	25.30962	25.2807	0
2020-07-14 05:50:00	25.2665	25.30554	25.2665	0
2020-07-14 05:55:00	25.2869	25.30283	25.2869	0
2020-07-14 06:00:00	25.1937	25.29088	25.1937	0
2020-07-14 06:05:00	25.1005	25.27033	25.1005	0
2020-07-14 06:10:00	25.0406	25.24307	25.0406	0
2020-07-14 06:15:00	25.0066	25.21238	25.0066	0
2020-07-14 06:20:00	24.9587	25.17754	24.9587	0
2020-07-14 06:25:00	24.9594	25.14142	24.9594	0
2020-07-14 06:30:00	25.0466	25.11402	25.0466	0
2020-07-14 06:35:00	25.0802	25.09397	25.0802	0
2020-07-14 06:40:00	25.087	25.07602	25.087	0
2020-07-14 06:45:00	25.1005	25.05738	25.1005	0
2020-07-14 06:50:00	25.1072	25.04873	25.1072	0
2020-07-14 06:55:00	25.1206	25.05074	25.1206	0
2020-07-14 07:00:00	25.134	25.06008	25.134	0
2020-07-14 07:05:00	25.1474	25.07416	25.1474	0
2020-07-14 07:10:00	25.1474	25.09303	25.1474	0
2020-07-14 07:15:00	25.0874	25.10583	25.0874	0
2020-07-14 07:20:00	25.0007	25.10124	25.0007	0
2020-07-14 07:25:00	24.934	25.08662	24.934	0
2020-07-14 07:30:00	25.0007	25.07799	25.0007	0
2020-07-14 07:35:00	25.0474	25.07268	25.0474	0
2020-07-14 07:40:00	25.0807	25.07003	25.0807	0
2020-07-14 07:45:00	25.0941	25.06738	25.0941	0
2020-07-14 07:50:00	25.1007	25.06405	25.1007	0
2020-07-14 07:55:00	25.1207	25.06138	25.1207	0
2020-07-14 08:00:00	25.1274	25.05938	25.1274	0
2020-07-14 08:05:00	25.1341	25.06405	25.1341	0
2020-07-14 08:10:00	25.1474	25.07872	25.1474	0
2020-07-14 08:15:00	25.1541	25.10073	25.1541	0
2020-07-14 08:20:00	25.1607	25.11673	25.1607	0
2020-07-14 08:25:00	25.1741	25.1294	25.1741	0
2020-07-14 08:30:00	25.1741	25.13874	25.1741	0
2020-07-14 08:35:00	25.1074	25.14007	25.1074	0
2020-07-14 08:40:00	25.1607	25.14607	25.1607	0
2020-07-14 08:45:00	25.1807	25.15207	25.1807	0
2020-07-14 08:50:00	25.1874	25.15807	25.1874	0
2020-07-14 08:55:00	25.2074	25.1654	25.2074	0
2020-07-14 09:00:00	25.1874	25.1694	25.1874	0
2020-07-14 09:05:00	25.2008	25.17407	25.2008	0
2020-07-14 09:10:00	25.2141	25.17941	25.2141	0
2020-07-14 09:15:00	25.2207	25.18407	25.2207	0
2020-07-14 09:20:00	25.2207	25.18873	25.2207	0
2020-07-14 09:25:00	25.2341	25.2014	25.2341	0
2020-07-14 09:30:00	25.2341	25.20874	25.2341	0
2020-07-14 09:35:00	25.2333	25.214	25.2333	0
2020-07-14 09:40:00	25.2402	25.21928	25.2402	0
2020-07-14 09:45:00	25.2404	25.22258	25.2404	0
2020-07-14 09:50:00	25.2405	25.22789	25.2405	0
2020-07-14 09:55:00	25.254	25.23321	25.254	0
2020-07-14 10:00:00	25.2598	25.23778	25.2598	0
2020-07-14 10:05:00	25.2535	25.24106	25.2535	0
2020-07-14 10:10:00	25.2671	25.2457	25.2671	0
2020-07-14 10:15:00	25.2805	25.25034	25.2805	0
2020-07-14 10:20:00	25.2798	25.25491	25.2798	0
2020-07-14 10:25:00	25.2926	25.26084	25.2926	0
2020-07-14 10:30:00	25.2923	25.26605	25.2923	0
2020-07-14 10:35:00	25.2996	25.27197	25.2996	0
2020-07-14 10:40:00	25.2934	25.27726	25.2934	0
2020-07-14 10:45:00	25.3061	25.28247	25.3061	0
2020-07-14 10:50:00	25.3126	25.28775	25.3126	0
2020-07-14 10:55:00	25.3198	25.29438	25.3198	0
2020-07-14 11:00:00	25.3268	25.30035	25.3268	0
2020-07-14 11:05:00	25.3337	25.30567	25.3337	0
2020-07-14 11:10:00	25.3332	25.31101	25.3332	0
2020-07-14 11:15:00	25.3469	25.31644	25.3469	0
2020-07-14 11:20:00	25.3464	25.32185	25.3464	0
2020-07-14 11:25:00	25.3394	25.32583	25.3394	0
2020-07-14 11:30:00	25.3266	25.32915	25.3266	0
2020-07-14 11:35:00	25.3329	25.33183	25.3329	0
2020-07-14 11:40:00	25.3333	25.3339	25.3333	0
2020-07-14 11:45:00	25.3536	25.33728	25.3536	0
2020-07-14 11:50:00	25.3036	25.33496	25.3036	0
2020-07-14 11:55:00	25.3406	25.33565	25.3406	0
2020-07-14 12:00:00	25.3273	25.33506	25.3273	0
2020-07-14 12:05:00	25.2807	25.32844	25.2807	0
2020-07-14 12:10:00	25.3074	25.32454	25.3074	0
2020-07-14 12:15:00	25.3208	25.32268	25.3208	0
2020-07-14 12:20:00	25.3274	25.32276	25.3274	0
2020-07-14 12:25:00	25.3199	25.32146	25.3199	0
2020-07-14 12:30:00	25.3336	25.32149	25.3336	0
2020-07-14 12:35:00	25.3404	25.32017	25.3404	0
2020-07-14 12:40:00	25.3339	25.3232	25.3339	0
2020-07-14 12:45:00	25.334	25.32254	25.334	0
2020-07-14 12:50:00	25.3474	25.32455	25.3474	0
2020-07-14 12:55:00	25.3407	25.33055	25.3407	0
2020-07-14 13:00:00	25.3408	25.33389	25.3408	0
2020-07-14 13:05:00	25.3474	25.33655	25.3474	0
2020-07-14 13:10:00	25.3475	25.33856	25.3475	0
2020-07-14 13:15:00	25.3475	25.34132	25.3475	0
2020-07-14 13:20:00	25.3675	25.34471	25.3675	0
2020-07-14 13:25:00	25.3608	25.34675	25.3608	0
2020-07-14 13:30:00	25.2852	25.34188	25.2852	0
2020-07-14 13:35:00	25.3537	25.34385	25.3537	0
2020-07-14 13:40:00	25.3605	25.34516	25.3605	0
2020-07-14 13:45:00	25.3606	25.34715	25.3606	0
2020-07-14 13:50:00	25.354	25.34847	25.354	0
2020-07-14 13:55:00	25.3026	25.34399	25.3026	0
2020-07-14 14:00:00	25.3027	25.33951	25.3027	0
2020-07-14 14:05:00	25.3608	25.34084	25.3608	0
2020-07-14 14:10:00	25.3675	25.34084	25.3675	0
2020-07-14 14:15:00	25.3608	25.34084	25.3608	0
2020-07-14 14:20:00	25.3608	25.3484	25.3608	0
2020-07-14 14:25:00	25.3022	25.34325	25.3022	0
2020-07-14 14:30:00	25.3675	25.34395	25.3675	0
2020-07-14 14:35:00	25.3608	25.34397	25.3608	0
2020-07-14 14:40:00	25.3741	25.34598	25.3741	0
2020-07-14 14:45:00	25.3675	25.35247	25.3675	0
2020-07-14 14:50:00	25.3675	25.35895	25.3675	0
2020-07-14 14:55:00	25.3026	25.35313	25.3026	0
2020-07-14 15:00:00	25.3196	25.34834	25.3196	0
2020-07-14 15:05:00	25.3605	25.34831	25.3605	0
2020-07-14 15:10:00	25.3673	25.34896	25.3673	0
2020-07-14 15:15:00	25.374	25.35614	25.374	0
2020-07-14 15:20:00	25.3665	25.35604	25.3665	0
2020-07-14 15:25:00	25.3602	25.35598	25.3602	0
2020-07-14 15:30:00	25.3738	25.35595	25.3738	0
2020-07-14 15:35:00	25.3201	25.35121	25.3201	0
2020-07-14 15:40:00	25.3035	25.34481	25.3035	0
2020-07-14 15:45:00	25.3205	25.3466	25.3205	0
2020-07-14 15:50:00	25.3674	25.35138	25.3674	0
2020-07-14 15:55:00	25.3608	25.35141	25.3608	0
2020-07-14 16:00:00	25.3741	25.35209	25.3741	0
2020-07-14 16:05:00	25.3741	25.3521	25.3741	0
2020-07-14 16:10:00	25.3675	25.3522	25.3675	0
2020-07-14 16:15:00	25.3734	25.35352	25.3734	0
2020-07-14 16:20:00	25.3737	25.35351	25.3737	0
2020-07-14 16:25:00	25.3033	25.35183	25.3033	0
2020-07-14 16:30:00	25.3673	25.35821	25.3673	0
2020-07-14 16:35:00	25.374	25.36356	25.374	0
2020-07-14 16:40:00	25.3674	25.36356	25.3674	0
2020-07-14 16:45:00	25.3674	25.36422	25.3674	0
2020-07-14 16:50:00	25.3741	25.36422	25.3741	0
2020-07-14 16:55:00	25.3741	25.36422	25.3741	0
2020-07-14 17:00:00	25.2692	25.35439	25.2692	0
2020-07-14 17:05:00	25.3875	25.3558	25.3875	0
2020-07-14 17:10:00	25.3741	25.35584	25.3741	0
2020-07-14 17:15:00	25.3026	25.35577	25.3026	0
2020-07-14 17:20:00	25.303	25.34934	25.303	0
2020-07-14 17:25:00	25.3737	25.34931	25.3737	0
2020-07-14 17:30:00	25.3739	25.34996	25.3739	0
2020-07-14 17:35:00	25.3032	25.34354	25.3032	0
2020-07-14 17:40:00	25.3195	25.33808	25.3195	0
2020-07-14 17:45:00	25.3195	25.33262	25.3195	0
2020-07-14 17:50:00	25.32	25.3377	25.32	0
2020-07-14 17:55:00	25.3808	25.33703	25.3808	0
2020-07-14 18:00:00	25.3741	25.33703	25.3741	0
2020-07-14 18:05:00	25.3741	25.34418	25.3741	0
2020-07-14 18:10:00	25.3199	25.34587	25.3199	0
2020-07-14 18:15:00	25.3741	25.34591	25.3741	0
2020-07-14 18:20:00	25.3741	25.34593	25.3741	0
2020-07-14 18:25:00	25.3204	25.34765	25.3204	0
2020-07-14 18:30:00	25.3736	25.35306	25.3736	0
2020-07-14 18:35:00	25.3028	25.35139	25.3028	0
2020-07-14 18:40:00	25.3028	25.34967	25.3028	0
2020-07-14 18:45:00	25.3726	25.34885	25.3726	0
2020-07-14 18:50:00	25.3665	25.34809	25.3665	0
2020-07-14 18:55:00	25.3025	25.34093	25.3025	0
2020-07-14 19:00:00	25.3026	25.3392	25.3026	0
2020-07-14 19:05:00	25.3739	25.33918	25.3739	0
2020-07-14 19:10:00	25.2862	25.33039	25.2862	0
2020-07-14 19:15:00	25.303	25.32865	25.303	0
2020-07-14 19:20:00	25.3741	25.3287	25.3741	0
2020-07-14 19:25:00	25.3741	25.33583	25.3741	0
2020-07-14 19:30:00	25.3808	25.34363	25.3808	0
2020-07-14 19:35:00	25.3197	25.33834	25.3197	0
2020-07-14 19:40:00	25.3675	25.33844	25.3675	0
2020-07-14 19:45:00	25.3197	25.34016	25.3197	0
2020-07-14 19:50:00	25.3741	25.34731	25.3741	0
2020-07-14 19:55:00	25.3675	25.34667	25.3675	0
2020-07-14 20:00:00	25.3029	25.34834	25.3029	0
2020-07-14 20:05:00	25.3201	25.35005	25.3201	0
2020-07-14 20:10:00	25.3204	25.34468	25.3204	0
2020-07-14 20:15:00	25.3802	25.34529	25.3802	0
2020-07-14 20:20:00	25.3025	25.33746	25.3025	0
2020-07-14 20:25:00	25.3739	25.34288	25.3739	0
2020-07-14 20:30:00	25.3673	25.34286	25.3673	0
2020-07-14 20:35:00	25.3366	25.34455	25.3366	0
2020-07-14 20:40:00	25.3741	25.34455	25.3741	0
2020-07-14 20:45:00	25.3674	25.34454	25.3674	0
2020-07-14 20:50:00	25.3741	25.35166	25.3741	0
2020-07-14 20:55:00	25.2685	25.3465	25.2685	0
2020-07-14 21:00:00	25.3669	25.35115	25.3669	0
2020-07-14 21:05:00	25.3605	25.34918	25.3605	0
2020-07-14 21:10:00	25.3197	25.3509	25.3197	0
2020-07-14 21:15:00	25.3197	25.34548	25.3197	0
2020-07-14 21:20:00	25.3607	25.34482	25.3607	0
2020-07-14 21:25:00	25.3195	25.34311	25.3195	0
2020-07-14 21:30:00	25.3666	25.34236	25.3666	0
2020-07-14 21:35:00	25.3602	25.34164	25.3602	0
2020-07-14 21:40:00	25.3729	25.34152	25.3729	0
2020-07-14 21:45:00	25.366	25.35127	25.366	0
2020-07-14 21:50:00	25.3191	25.34649	25.3191	0
2020-07-14 21:55:00	25.3669	25.34713	25.3669	0
2020-07-14 22:00:00	25.3201	25.34717	25.3201	0
2020-07-14 22:05:00	25.3606	25.35126	25.3606	0
2020-07-14 22:10:00	25.3673	25.35192	25.3673	0
2020-07-14 22:15:00	25.2693	25.3469	25.2693	0
2020-07-14 22:20:00	25.3607	25.34631	25.3607	0
2020-07-14 22:25:00	25.3608	25.34637	25.3608	0
2020-07-14 22:30:00	25.3608	25.34516	25.3608	0
2020-07-14 22:35:00	25.3608	25.34464	25.3608	0
2020-07-14 22:40:00	25.3599	25.34872	25.3599	0
2020-07-14 22:45:00	25.3669	25.34872	25.3669	0
2020-07-14 22:50:00	25.3605	25.35276	25.3605	0
2020-07-14 22:55:00	25.3199	25.34869	25.3199	0
2020-07-14 23:00:00	25.3673	25.34869	25.3673	0
2020-07-14 23:05:00	25.3607	25.35783	25.3607	0
2020-07-14 23:10:00	25.3023	25.35199	25.3023	0
2020-07-14 23:15:00	25.2691	25.34282	25.2691	0
2020-07-14 23:20:00	25.3608	25.34282	25.3608	0
2020-07-14 23:25:00	25.3541	25.34215	25.3541	0
2020-07-14 23:30:00	25.3608	25.34224	25.3608	0
2020-07-14 23:35:00	25.3599	25.34154	25.3599	0
2020-07-14 23:40:00	25.3029	25.33578	25.3029	0
2020-07-14 23:45:00	25.3538	25.33917	25.3538	0
2020-07-14 23:50:00	25.3597	25.33841	25.3597	0
2020-07-14 23:55:00	25.3526	25.3376	25.3526	0
2020-07-15 00:00:00	25.3531	25.34268	25.3531	0
2020-07-15 00:05:00	25.3602	25.35179	25.3602	0
2020-07-15 00:10:00	25.3537	25.35108	25.3537	0
2020-07-15 00:15:00	25.3472	25.35039	25.3472	0
2020-07-15 00:20:00	25.2864	25.34295	25.2864	0
2020-07-15 00:25:00	25.3474	25.3417	25.3474	0
2020-07-15 00:30:00	25.3466	25.34607	25.3466	0
2020-07-15 00:35:00	25.3536	25.34605	25.3536	0
2020-07-15 00:40:00	25.3529	25.34537	25.3529	0
2020-07-15 00:45:00	25.346	25.34471	25.346	0
2020-07-15 00:50:00	25.3532	25.34472	25.3532	0
2020-07-15 00:55:00	25.3469	25.34339	25.3469	0
2020-07-15 01:00:00	25.3404	25.34206	25.3404	0
2020-07-15 01:05:00	25.3472	25.34206	25.3472	0
2020-07-15 01:10:00	25.3465	25.34807	25.3465	0
2020-07-15 01:15:00	25.3401	25.34734	25.3401	0
2020-07-15 01:20:00	25.3471	25.34739	25.3471	0
2020-07-15 01:25:00	25.3472	25.34675	25.3472	0
2020-07-15 01:30:00	25.3473	25.34619	25.3473	0
2020-07-15 01:35:00	25.3407	25.34566	25.3407	0
2020-07-15 01:40:00	25.3407	25.34441	25.3407	0
2020-07-15 01:45:00	25.3408	25.3438	25.3408	0
2020-07-15 01:50:00	25.3341	25.34317	25.3341	0
2020-07-15 01:55:00	25.3199	25.34044	25.3199	0
2020-07-15 02:00:00	25.3408	25.33987	25.3408	0
2020-07-15 02:05:00	25.3333	25.33919	25.3333	0
2020-07-15 02:10:00	25.3403	25.33851	25.3403	0
2020-07-15 02:15:00	25.3338	25.33717	25.3338	0
2020-07-15 02:20:00	25.3339	25.33583	25.3339	0
2020-07-15 02:25:00	25.3407	25.33583	25.3407	0
2020-07-15 02:30:00	25.334	25.33516	25.334	0
2020-07-15 02:35:00	25.3341	25.33449	25.3341	0
2020-07-15 02:40:00	25.3408	25.33516	25.3408	0
2020-07-15 02:45:00	25.3341	25.33658	25.3341	0
2020-07-15 02:50:00	25.3274	25.33524	25.3274	0
2020-07-15 02:55:00	25.3475	25.33666	25.3475	0
2020-07-15 03:00:00	25.3341	25.33604	25.3341	0
2020-07-15 03:05:00	25.3341	25.33607	25.3341	0
2020-07-15 03:10:00	25.3333	25.33601	25.3333	0
2020-07-15 03:15:00	25.3329	25.33523	25.3329	0
2020-07-15 03:20:00	25.3334	25.33517	25.3334	0
2020-07-15 03:25:00	25.3336	25.33512	25.3336	0
2020-07-15 03:30:00	25.333	25.33434	25.333	0
2020-07-15 03:35:00	25.3334	25.33427	25.3334	0
2020-07-15 03:40:00	25.327	25.33423	25.327	0
2020-07-15 03:45:00	25.3338	25.33286	25.3338	0
2020-07-15 03:50:00	25.3273	25.33218	25.3273	0
2020-07-15 03:55:00	25.3207	25.33084	25.3207	0
2020-07-15 04:00:00	25.3341	25.33092	25.3341	0
2020-07-15 04:05:00	25.3274	25.33037	25.3274	0
2020-07-15 04:10:00	25.3208	25.32911	25.3208	0
2020-07-15 04:15:00	25.3333	25.32908	25.3333	0
2020-07-15 04:20:00	25.3202	25.3278	25.3202	0
2020-07-15 04:25:00	25.3204	25.3265	25.3204	0
2020-07-15 04:30:00	25.3264	25.32644	25.3264	0
2020-07-15 04:35:00	25.3201	25.32507	25.3201	0
2020-07-15 04:40:00	25.3204	25.32438	25.3204	0
2020-07-15 04:45:00	25.3272	25.32503	25.3272	0
2020-07-15 04:50:00	25.3206	25.32368	25.3206	0
2020-07-15 04:55:00	25.3132	25.32226	25.3132	0
2020-07-15 05:00:00	25.3202	25.3222	25.3202	0
2020-07-15 05:05:00	25.3204	25.32091	25.3204	0
2020-07-15 05:10:00	25.3205	25.32094	25.3205	0
2020-07-15 05:15:00	25.3206	25.32096	25.3206	0
2020-07-15 05:20:00	25.3207	25.32039	25.3207	0
2020-07-15 05:25:00	25.3207	25.32045	25.3207	0
2020-07-15 05:30:00	25.3201	25.32042	25.3201	0
2020-07-15 05:35:00	25.3195	25.31965	25.3195	0
2020-07-15 05:40:00	25.3199	25.31958	25.3199	0
2020-07-15 05:45:00	25.3203	25.32029	25.3203	0
2020-07-15 05:50:00	25.3204	25.32031	25.3204	0
2020-07-15 05:55:00	25.3206	25.32033	25.3206	0
2020-07-15 06:00:00	25.2606	25.31434	25.2606	0
2020-07-15 06:05:00	25.1406	25.29634	25.1406	0
2020-07-15 06:10:00	25.0673	25.271	25.0673	0
2020-07-15 06:15:00	25.0007	25.239	25.0007	0
2020-07-15 06:20:00	25.0807	25.21506	25.0807	0
2020-07-15 06:25:00	25.1207	25.19518	25.1207	0
2020-07-15 06:30:00	25.1474	25.17793	25.1474	0
2020-07-15 06:35:00	25.1541	25.16131	25.1541	0
2020-07-15 06:40:00	25.1607	25.14534	25.1607	0
2020-07-15 06:45:00	25.1607	25.12935	25.1607	0
2020-07-15 06:50:00	25.0607	25.10936	25.0607	0
2020-07-15 06:55:00	24.9473	25.09003	24.9473	0
2020-07-15 07:00:00	24.8673	25.07003	24.8673	0
2020-07-15 07:05:00	24.7873	25.04869	24.7873	0
2020-07-15 07:10:00	24.7339	25.01401	24.7339	0
2020-07-15 07:15:00	24.6739	24.96933	24.6739	0
2020-07-15 07:20:00	24.6139	24.91598	24.6139	0
2020-07-15 07:25:00	24.5472	24.85529	24.5472	0
2020-07-15 07:30:00	24.5005	24.78927	24.5005	0
2020-07-15 07:35:00	24.4539	24.71859	24.4539	0
2020-07-15 07:40:00	24.4138	24.6539	24.4138	0
2020-07-15 07:45:00	24.3738	24.59655	24.3738	0
2020-07-15 07:50:00	24.3338	24.5432	24.3338	0
2020-07-15 07:55:00	24.3071	24.49518	24.3071	0
2020-07-15 08:00:00	24.2805	24.44984	24.2805	0
2020-07-15 08:05:00	24.2538	24.40783	24.2538	0
2020-07-15 08:10:00	24.2271	24.36915	24.2271	0
2020-07-15 08:15:00	24.2138	24.33581	24.2138	0
2020-07-15 08:20:00	24.1938	24.30514	24.1938	0
2020-07-15 08:25:00	24.1738	24.27713	24.1738	0
2020-07-15 08:30:00	24.1671	24.25246	24.1671	0
2020-07-15 08:35:00	24.1538	24.23046	24.1538	0
2020-07-15 08:40:00	24.1404	24.21112	24.1404	0
2020-07-15 08:45:00	24.1204	24.19245	24.1204	0
2020-07-15 08:50:00	24.1071	24.17511	24.1071	0
2020-07-15 08:55:00	24.0938	24.15911	24.0938	0
2020-07-15 09:00:00	24.0804	24.14444	24.0804	0
2020-07-15 09:05:00	24.0671	24.12977	24.0671	0
2020-07-15 09:10:00	24.0471	24.1151	24.0471	0
2020-07-15 09:15:00	24.0404	24.10176	24.0404	0
2020-07-15 09:20:00	24.0271	24.08776	24.0271	0
2020-07-15 09:25:00	24.0137	24.07375	24.0137	0
2020-07-15 09:30:00	24.0137	24.06108	24.0137	0
2020-07-15 09:35:00	23.9871	24.04775	23.9871	0
2020-07-15 09:40:00	23.9804	24.03508	23.9804	0
2020-07-15 09:45:00	23.9804	24.02374	23.9804	0
2020-07-15 09:50:00	23.9671	24.01241	23.9671	0
2020-07-15 09:55:00	23.9604	24.00174	23.9604	0
2020-07-15 10:00:00	23.947	23.99173	23.947	0
2020-07-15 10:05:00	23.9404	23.98173	23.9404	0
2020-07-15 10:10:00	23.9337	23.97239	23.9337	0
2020-07-15 10:15:00	23.927	23.96372	23.927	0
2020-07-15 10:20:00	23.927	23.95505	23.927	0
2020-07-15 10:25:00	23.9204	23.94838	23.9204	0
2020-07-15 10:30:00	23.9204	23.94238	23.9204	0
2020-07-15 10:35:00	23.907	23.93504	23.907	0
2020-07-15 10:40:00	23.907	23.92903	23.907	0
2020-07-15 10:45:00	23.9204	23.92503	23.9204	0
2020-07-15 10:50:00	23.9204	23.92237	23.9204	0
2020-07-15 10:55:00	23.9337	23.9217	23.9337	0
2020-07-15 11:00:00	23.9337	23.9217	23.9337	0
2020-07-15 11:05:00	23.9337	23.92237	23.9337	0
2020-07-15 11:10:00	23.9404	23.92371	23.9404	0
2020-07-15 11:15:00	23.9337	23.92504	23.9337	0
2020-07-15 11:20:00	23.9537	23.92837	23.9537	0
2020-07-15 11:25:00	23.947	23.93237	23.947	0
2020-07-15 11:30:00	23.9604	23.93771	23.9604	0
2020-07-15 11:35:00	23.9604	23.94171	23.9604	0
2020-07-15 11:40:00	23.9537	23.94504	23.9537	0
2020-07-15 11:45:00	23.9604	23.94771	23.9604	0
2020-07-15 11:50:00	23.9604	23.95038	23.9604	0
2020-07-15 11:55:00	23.9737	23.95438	23.9737	0
2020-07-15 12:00:00	23.9671	23.95705	23.9671	0
2020-07-15 12:05:00	23.9671	23.96039	23.9671	0
2020-07-15 12:10:00	23.9804	23.96306	23.9804	0
2020-07-15 12:15:00	23.9737	23.96573	23.9737	0
2020-07-15 12:20:00	23.9871	23.9684	23.9871	0
2020-07-15 12:25:00	23.9804	23.9704	23.9804	0
2020-07-15 12:30:00	23.9871	23.97374	23.9871	0
2020-07-15 12:35:00	23.9871	23.97641	23.9871	0
2020-07-15 12:40:00	23.9804	23.97841	23.9804	0
2020-07-15 12:45:00	23.9871	23.97975	23.9871	0
2020-07-15 12:50:00	24.0471	23.98775	24.0471	0
2020-07-15 12:55:00	24.1338	24.00442	24.1338	0
2020-07-15 13:00:00	24.1604	24.02242	24.1604	0
2020-07-15 13:05:00	24.1338	24.03843	24.1338	0
2020-07-15 13:10:00	24.1871	24.05843	24.1871	0
2020-07-15 13:15:00	24.3071	24.0911	24.3071	0
2020-07-15 13:20:00	24.3805	24.13044	24.3805	0
2020-07-15 13:25:00	24.4272	24.17445	24.4272	0
2020-07-15 13:30:00	24.4672	24.22313	24.4672	0
2020-07-15 13:35:00	24.4939	24.27381	24.4939	0
2020-07-15 13:40:00	24.5472	24.32382	24.5472	0
2020-07-15 13:45:00	24.5739	24.36783	24.5739	0
2020-07-15 13:50:00	24.5872	24.41051	24.5872	0
2020-07-15 13:55:00	24.6406	24.46119	24.6406	0
2020-07-15 14:00:00	24.6539	24.50787	24.6539	0
2020-07-15 14:05:00	24.6739	24.54455	24.6739	0
2020-07-15 14:10:00	24.7073	24.57723	24.7073	0
2020-07-15 14:15:00	24.7139	24.6059	24.7139	0
2020-07-15 14:20:00	24.7473	24.63391	24.7473	0
2020-07-15 14:25:00	24.774	24.66192	24.774	0
2020-07-15 14:30:00	24.7806	24.68526	24.7806	0
2020-07-15 14:35:00	24.8073	24.7086	24.8073	0
2020-07-15 14:40:00	24.814	24.73128	24.814	0
2020-07-15 14:45:00	24.8273	24.74995	24.8273	0
2020-07-15 14:50:00	24.854	24.76996	24.854	0
2020-07-15 14:55:00	24.8607	24.78864	24.8607	0
2020-07-15 15:00:00	24.8673	24.80464	24.8673	0
2020-07-15 15:05:00	24.8873	24.82198	24.8873	0
2020-07-15 15:10:00	24.894	24.83665	24.894	0
2020-07-15 15:15:00	24.914	24.85065	24.914	0
2020-07-15 15:20:00	24.9273	24.86532	24.9273	0
2020-07-15 15:25:00	24.9273	24.87732	24.9273	0
2020-07-15 15:30:00	24.9473	24.89065	24.9473	0
2020-07-15 15:35:00	24.9607	24.90399	24.9607	0
2020-07-15 15:40:00	24.9607	24.91466	24.9607	0
2020-07-15 15:45:00	24.974	24.92599	24.974	0
2020-07-15 15:50:00	24.9874	24.938	24.9874	0
2020-07-15 15:55:00	24.9874	24.94801	24.9874	0
2020-07-15 16:00:00	25.0007	24.95868	25.0007	0
2020-07-15 16:05:00	25.0007	24.96735	25.0007	0
2020-07-15 16:10:00	25.0007	24.97469	25.0007	0
2020-07-15 16:15:00	25.0207	24.98403	25.0207	0
2020-07-15 16:20:00	25.0274	24.99204	25.0274	0
2020-07-15 16:25:00	25.0274	24.99871	25.0274	0
2020-07-15 16:30:00	25.0407	25.00671	25.0407	0
2020-07-15 16:35:00	25.0407	25.01338	25.0407	0
2020-07-15 16:40:00	25.0407	25.01871	25.0407	0
2020-07-15 16:45:00	25.054	25.02537	25.054	0
2020-07-15 16:50:00	25.054	25.0307	25.054	0
2020-07-15 16:55:00	25.054	25.03603	25.054	0
2020-07-15 17:00:00	25.0674	25.0427	25.0674	0
2020-07-15 17:05:00	25.0674	25.04737	25.0674	0
2020-07-15 17:10:00	25.074	25.05203	25.074	0
2020-07-15 17:15:00	25.0807	25.05736	25.0807	0
2020-07-15 17:20:00	25.0807	25.06136	25.0807	0
2020-07-15 17:25:00	25.0807	25.06536	25.0807	0
2020-07-15 17:30:00	25.0941	25.0707	25.0941	0
2020-07-15 17:35:00	25.0874	25.07404	25.0874	0
2020-07-15 17:40:00	25.0941	25.07805	25.0941	0
2020-07-15 17:45:00	25.1007	25.08272	25.1007	0
2020-07-15 17:50:00	25.0941	25.08539	25.0941	0
2020-07-15 17:55:00	25.1007	25.08872	25.1007	0
2020-07-15 18:00:00	25.1074	25.09206	25.1074	0
2020-07-15 18:05:00	25.1007	25.09406	25.1007	0
2020-07-15 18:10:00	25.1007	25.09606	25.1007	0
2020-07-15 18:15:00	25.1074	25.09873	25.1074	0
2020-07-15 18:20:00	25.1074	25.10006	25.1074	0
2020-07-15 18:25:00	25.1132	25.10264	25.1132	0
2020-07-15 18:30:00	25.1135	25.10458	25.1135	0
2020-07-15 18:35:00	25.1137	25.10588	25.1137	0
2020-07-15 18:40:00	25.1272	25.10919	25.1272	0
2020-07-15 18:45:00	25.1273	25.11185	25.1273	0
2020-07-15 18:50:00	25.1206	25.11317	25.1206	0
2020-07-15 18:55:00	25.1273	25.11583	25.1273	0
2020-07-15 19:00:00	25.1274	25.1185	25.1274	0
2020-07-15 19:05:00	25.1274	25.1205	25.1274	0
2020-07-15 19:10:00	25.1341	25.12317	25.1341	0
2020-07-15 19:15:00	25.1341	25.12526	25.1341	0
2020-07-15 19:20:00	25.1341	25.12732	25.1341	0
2020-07-15 19:25:00	25.1474	25.13069	25.1474	0
2020-07-15 19:30:00	25.1407	25.13204	25.1407	0
2020-07-15 19:35:00	25.1341	25.13272	25.1341	0
2020-07-15 19:40:00	25.1474	25.1354	25.1474	0
2020-07-15 19:45:00	25.1474	25.13741	25.1474	0
2020-07-15 19:50:00	25.1474	25.13941	25.1474	0
2020-07-15 19:55:00	25.1601	25.14268	25.1601	0
2020-07-15 20:00:00	25.147	25.14397	25.147	0
2020-07-15 20:05:00	25.1471	25.14527	25.1471	0
2020-07-15 20:10:00	25.1606	25.14792	25.1606	0
2020-07-15 20:15:00	25.1606	25.14924	25.1606	0
2020-07-15 20:20:00	25.154	25.15057	25.154	0
2020-07-15 20:25:00	25.1607	25.15323	25.1607	0
2020-07-15 20:30:00	25.1607	25.15456	25.1607	0
2020-07-15 20:35:00	25.1541	25.15523	25.1541	0
2020-07-15 20:40:00	25.1607	25.15656	25.1607	0
2020-07-15 20:45:00	25.1607	25.15662	25.1607	0
2020-07-15 20:50:00	25.1607	25.15799	25.1607	0
2020-07-15 20:55:00	25.1741	25.16069	25.1741	0
2020-07-15 21:00:00	25.1607	25.1607	25.1607	0
2020-07-15 21:05:00	25.1607	25.16071	25.1607	0
2020-07-15 21:10:00	25.1674	25.16205	25.1674	0
2020-07-15 21:15:00	25.1674	25.16272	25.1674	0
2020-07-15 21:20:00	25.1607	25.16272	25.1607	0
2020-07-15 21:25:00	25.1741	25.16472	25.1741	0
2020-07-15 21:30:00	25.1741	25.16606	25.1741	0
2020-07-15 21:35:00	25.1674	25.16673	25.1674	0
2020-07-15 21:40:00	25.1741	25.16807	25.1741	0
2020-07-15 21:45:00	25.1674	25.1674	25.1674	0
2020-07-15 21:50:00	25.1674	25.16807	25.1674	0
2020-07-15 21:55:00	25.1741	25.16941	25.1741	0
2020-07-15 22:00:00	25.1741	25.17008	25.1741	0
2020-07-15 22:05:00	25.1741	25.17075	25.1741	0
2020-07-15 22:10:00	25.1807	25.17275	25.1807	0
2020-07-15 22:15:00	25.1741	25.17275	25.1741	0
2020-07-15 22:20:00	25.1741	25.17275	25.1741	0
2020-07-15 22:25:00	25.1874	25.17475	25.1874	0
2020-07-15 22:30:00	25.1807	25.17541	25.1807	0
2020-07-15 22:35:00	25.1741	25.17608	25.1741	0
2020-07-15 22:40:00	25.1807	25.17741	25.1807	0
2020-07-15 22:45:00	25.1741	25.17741	25.1741	0
2020-07-15 22:50:00	25.1741	25.17741	25.1741	0
2020-07-15 22:55:00	25.1874	25.17874	25.1874	0
2020-07-15 23:00:00	25.1741	25.17808	25.1741	0
2020-07-15 23:05:00	25.1741	25.17808	25.1741	0
2020-07-15 23:10:00	25.1874	25.17941	25.1874	0
2020-07-15 23:15:00	25.1807	25.17874	25.1807	0
2020-07-15 23:20:00	25.1807	25.17874	25.1807	0
2020-07-15 23:25:00	25.1874	25.18007	25.1874	0
2020-07-15 23:30:00	25.1807	25.18007	25.1807	0
2020-07-15 23:35:00	25.1807	25.18073	25.1807	0
2020-07-15 23:40:00	25.1874	25.18206	25.1874	0
2020-07-15 23:45:00	25.1807	25.18139	25.1807	0
2020-07-15 23:50:00	25.1807	25.18205	25.1807	0
2020-07-15 23:55:00	25.1874	25.18338	25.1874	0
2020-07-16 00:00:00	25.1874	25.18338	25.1874	0
2020-07-16 00:05:00	25.1874	25.18405	25.1874	0
2020-07-16 00:10:00	25.1874	25.18472	25.1874	0
2020-07-16 00:15:00	25.1874	25.18472	25.1874	0
2020-07-16 00:20:00	25.1874	25.18539	25.1874	0
2020-07-16 00:25:00	25.1874	25.18606	25.1874	0
2020-07-16 00:30:00	25.1807	25.18539	25.1807	0
2020-07-16 00:35:00	25.1874	25.18606	25.1874	0
2020-07-16 00:40:00	25.2008	25.18807	25.2008	0
2020-07-16 00:45:00	25.1874	25.18807	25.1874	0
2020-07-16 00:50:00	25.1874	25.18807	25.1874	0
2020-07-16 00:55:00	25.1941	25.18874	25.1941	0
2020-07-16 01:00:00	25.1874	25.18874	25.1874	0
2020-07-16 01:05:00	25.1941	25.18941	25.1941	0
2020-07-16 01:10:00	25.2141	25.19208	25.2141	0
2020-07-16 01:15:00	25.2074	25.19408	25.2074	0
2020-07-16 01:20:00	25.2008	25.19609	25.2008	0
2020-07-16 01:25:00	25.2074	25.19809	25.2074	0
2020-07-16 01:30:00	25.2074	25.19875	25.2074	0
2020-07-16 01:35:00	25.2008	25.20009	25.2008	0
2020-07-16 01:40:00	25.2074	25.20209	25.2074	0
2020-07-16 01:45:00	25.2134	25.20402	25.2134	0
2020-07-16 01:50:00	25.207	25.20598	25.207	0
2020-07-16 01:55:00	25.2071	25.20728	25.2071	0
2020-07-16 02:00:00	25.2139	25.20726	25.2139	0
2020-07-16 02:05:00	25.2073	25.20725	25.2073	0
2020-07-16 02:10:00	25.2073	25.2079	25.2073	0
2020-07-16 02:15:00	25.214	25.20856	25.214	0
2020-07-16 02:20:00	25.2074	25.20856	25.2074	0
2020-07-16 02:25:00	25.2141	25.20989	25.2141	0
2020-07-16 02:30:00	25.2207	25.21122	25.2207	0
2020-07-16 02:35:00	25.2074	25.21062	25.2074	0
2020-07-16 02:40:00	25.2074	25.21066	25.2074	0
2020-07-16 02:45:00	25.2141	25.21136	25.2141	0
2020-07-16 02:50:00	25.1999	25.20996	25.1999	0
2020-07-16 02:55:00	25.2069	25.20992	25.2069	0
2020-07-16 03:00:00	25.2138	25.21057	25.2138	0
2020-07-16 03:05:00	25.2065	25.20982	25.2065	0
2020-07-16 03:10:00	25.206	25.20968	25.206	0
2020-07-16 03:15:00	25.2132	25.20959	25.2132	0
2020-07-16 03:20:00	25.2135	25.20887	25.2135	0
2020-07-16 03:25:00	25.207	25.20883	25.207	0
2020-07-16 03:30:00	25.2138	25.20947	25.2138	0
2020-07-16 03:35:00	25.2073	25.20879	25.2073	0
2020-07-16 03:40:00	25.2073	25.20953	25.2073	0
2020-07-16 03:45:00	25.214	25.21024	25.214	0
2020-07-16 03:50:00	25.214	25.21026	25.214	0
2020-07-16 03:55:00	25.2141	25.21102	25.2141	0
2020-07-16 04:00:00	25.2141	25.21183	25.2141	0
2020-07-16 04:05:00	25.2141	25.21192	25.2141	0
2020-07-16 04:10:00	25.2141	25.21198	25.2141	0
2020-07-16 04:15:00	25.2207	25.21335	25.2207	0
2020-07-16 04:20:00	25.2141	25.21338	25.2141	0
2020-07-16 04:25:00	25.2141	25.21406	25.2141	0
2020-07-16 04:30:00	25.2274	25.21607	25.2274	0
2020-07-16 04:35:00	25.2207	25.21674	25.2207	0
2020-07-16 04:40:00	25.2141	25.21675	25.2141	0
2020-07-16 04:45:00	25.2274	25.21808	25.2274	0
2020-07-16 04:50:00	25.2207	25.21874	25.2207	0
2020-07-16 04:55:00	25.2141	25.21874	25.2141	0
2020-07-16 05:00:00	25.2274	25.22007	25.2274	0
2020-07-16 05:05:00	25.2207	25.22007	25.2207	0
2020-07-16 05:10:00	25.2133	25.21999	25.2133	0
2020-07-16 05:15:00	25.2269	25.22127	25.2269	0
2020-07-16 05:20:00	25.2204	25.22057	25.2204	0
2020-07-16 05:25:00	25.2139	25.21989	25.2139	0
2020-07-16 05:30:00	25.2273	25.22121	25.2273	0
2020-07-16 05:35:00	25.2207	25.22054	25.2207	0
2020-07-16 05:40:00	25.2207	25.22054	25.2207	0
2020-07-16 05:45:00	25.2274	25.22187	25.2274	0
2020-07-16 05:50:00	25.2207	25.2212	25.2207	0
2020-07-16 05:55:00	25.2141	25.22054	25.2141	0
2020-07-16 06:00:00	25.2207	25.22128	25.2207	0
2020-07-16 06:05:00	25.2207	25.22066	25.2207	0
2020-07-16 06:10:00	25.2141	25.22003	25.2141	0
2020-07-16 06:15:00	25.2274	25.22138	25.2274	0
2020-07-16 06:20:00	25.2207	25.22072	25.2207	0
2020-07-16 06:25:00	25.2207	25.22072	25.2207	0
2020-07-16 06:30:00	25.2274	25.22139	25.2274	0
2020-07-16 06:35:00	25.2274	25.22139	25.2274	0
2020-07-16 06:40:00	25.2207	25.22139	25.2207	0
2020-07-16 06:45:00	25.2341	25.22339	25.2341	0
2020-07-16 06:50:00	25.2274	25.22406	25.2274	0
2020-07-16 06:55:00	25.2207	25.22406	25.2207	0
2020-07-16 07:00:00	25.2341	25.22606	25.2341	0
2020-07-16 07:05:00	25.2274	25.22606	25.2274	0
2020-07-16 07:10:00	25.2274	25.22673	25.2274	0
2020-07-16 07:15:00	25.2274	25.2274	25.2274	0
2020-07-16 07:20:00	25.1941	25.22407	25.1941	0
2020-07-16 07:25:00	25.1807	25.2194	25.1807	0
2020-07-16 07:30:00	25.1741	25.21474	25.1741	0
2020-07-16 07:35:00	25.1065	25.20198	25.1065	0
2020-07-16 07:40:00	25.1135	25.19059	25.1135	0
2020-07-16 07:45:00	25.0937	25.17789	25.0937	0
2020-07-16 07:50:00	25.0805	25.16253	25.0805	0
2020-07-16 07:55:00	25.0672	25.14651	25.0672	0
2020-07-16 08:00:00	25.0473	25.1285	25.0473	0
2020-07-16 08:05:00	25.0398	25.10974	25.0398	0
2020-07-16 08:10:00	25.0268	25.09301	25.0268	0
2020-07-16 08:15:00	25.0203	25.07697	25.0203	0
2020-07-16 08:20:00	25.0063	25.06019	25.0063	0
2020-07-16 08:25:00	24.9933	25.04887	24.9933	0
2020-07-16 08:30:00	24.9994	25.03746	24.9994	0
2020-07-16 08:35:00	24.9799	25.02608	24.9799	0
2020-07-16 08:40:00	24.9735	25.01538	24.9735	0
2020-07-16 08:45:00	24.9137	25.00003	24.9137	0
2020-07-16 08:50:00	24.8671	24.98201	24.8671	0
2020-07-16 08:55:00	24.8205	24.96008	24.8205	0
2020-07-16 09:00:00	24.7739	24.93479	24.7739	0
2020-07-16 09:05:00	24.7331	24.90607	24.7331	0
2020-07-16 09:10:00	24.7001	24.87545	24.7001	0
2020-07-16 09:15:00	24.6869	24.84481	24.6869	0
2020-07-16 09:20:00	24.7471	24.81958	24.7471	0
2020-07-16 09:25:00	24.8272	24.80431	24.8272	0
2020-07-16 09:30:00	24.8872	24.79568	24.8872	0
2020-07-16 09:35:00	24.9073	24.79504	24.9073	0
2020-07-16 09:40:00	24.934	24.80173	24.934	0
2020-07-16 09:45:00	24.9607	24.81575	24.9607	0
2020-07-16 09:50:00	24.9673	24.83509	24.9673	0
2020-07-16 09:55:00	24.994	24.86118	24.994	0
2020-07-16 10:00:00	25.0074	24.89191	25.0074	0
2020-07-16 10:05:00	25.014	24.92462	25.014	0
2020-07-16 10:10:00	25.034	24.95331	25.034	0
2020-07-16 10:15:00	25.0407	24.97466	25.0407	0
2020-07-16 10:20:00	25.054	24.99134	25.054	0
2020-07-16 10:25:00	25.0807	25.00868	25.0807	0
2020-07-16 10:30:00	25.0807	25.02335	25.0807	0
2020-07-16 10:35:00	25.0874	25.03602	25.0874	0
2020-07-16 10:40:00	25.1074	25.05003	25.1074	0
2020-07-16 10:45:00	25.1074	25.06137	25.1074	0
2020-07-16 10:50:00	25.1207	25.0727	25.1207	0
2020-07-16 10:55:00	25.1341	25.08471	25.1341	0
2020-07-16 11:00:00	25.1407	25.09538	25.1407	0
2020-07-16 11:05:00	25.1407	25.10538	25.1407	0
2020-07-16 11:10:00	25.1541	25.11539	25.1541	0
2020-07-16 11:15:00	25.1474	25.12206	25.1474	0
2020-07-16 11:20:00	25.1541	25.1294	25.1541	0
2020-07-16 11:25:00	25.1674	25.1374	25.1674	0
2020-07-16 11:30:00	25.1674	25.1434	25.1674	0
2020-07-16 11:35:00	25.1674	25.1494	25.1674	0
2020-07-16 11:40:00	25.1874	25.15607	25.1874	0
2020-07-16 11:45:00	25.1807	25.16073	25.1807	0
2020-07-16 11:50:00	25.1807	25.16473	25.1807	0
2020-07-16 11:55:00	25.1874	25.1694	25.1874	0
2020-07-16 12:00:00	25.1874	25.17273	25.1874	0
2020-07-16 12:05:00	25.1874	25.17673	25.1874	0
2020-07-16 12:10:00	25.2008	25.1814	25.2008	0
2020-07-16 12:15:00	25.2008	25.18474	25.2008	0
2020-07-16 12:20:00	25.2008	25.18808	25.2008	0
2020-07-16 12:25:00	25.2207	25.19341	25.2207	0
2020-07-16 12:30:00	25.2141	25.19608	25.2141	0
2020-07-16 12:35:00	25.2141	25.19942	25.2141	0
2020-07-16 12:40:00	25.2207	25.20342	25.2207	0
2020-07-16 12:45:00	25.2274	25.20742	25.2274	0
2020-07-16 12:50:00	25.2141	25.21009	25.2141	0
2020-07-16 12:55:00	25.2274	25.21409	25.2274	0
2020-07-16 13:00:00	25.2274	25.21675	25.2274	0
2020-07-16 13:05:00	25.2207	25.21874	25.2207	0
2020-07-16 13:10:00	25.2266	25.22132	25.2266	0
2020-07-16 13:15:00	25.2269	25.22194	25.2269	0
2020-07-16 13:20:00	25.2271	25.22324	25.2271	0
2020-07-16 13:25:00	25.2272	25.22455	25.2272	0
2020-07-16 13:30:00	25.234	25.22588	25.234	0
2020-07-16 13:35:00	25.2273	25.22587	25.2273	0
2020-07-16 13:40:00	25.2274	25.2272	25.2274	0
2020-07-16 13:45:00	25.2341	25.22787	25.2341	0
2020-07-16 13:50:00	25.2274	25.22787	25.2274	0
2020-07-16 13:55:00	25.2274	25.22854	25.2274	0
2020-07-16 14:00:00	25.2341	25.22929	25.2341	0
2020-07-16 14:05:00	25.2274	25.22934	25.2274	0
2020-07-16 14:10:00	25.2341	25.23004	25.2341	0
2020-07-16 14:15:00	25.2408	25.2314	25.2408	0
2020-07-16 14:20:00	25.2341	25.23141	25.2341	0
2020-07-16 14:25:00	25.2341	25.23209	25.2341	0
2020-07-16 14:30:00	25.2408	25.23343	25.2408	0
2020-07-16 14:35:00	25.2341	25.23343	25.2341	0
2020-07-16 14:40:00	25.2408	25.23477	25.2408	0
2020-07-16 14:45:00	25.2408	25.23611	25.2408	0
2020-07-16 14:50:00	25.2408	25.23678	25.2408	0
2020-07-16 14:55:00	25.2401	25.23805	25.2401	0
2020-07-16 15:00:00	25.2403	25.23867	25.2403	0
2020-07-16 15:05:00	25.2405	25.23864	25.2405	0
2020-07-16 15:10:00	25.2406	25.23929	25.2406	0
2020-07-16 15:15:00	25.2473	25.24061	25.2473	0
2020-07-16 15:20:00	25.2407	25.2406	25.2407	0
2020-07-16 15:25:00	25.254	25.24259	25.254	0
2020-07-16 15:30:00	25.2607	25.24458	25.2607	0
2020-07-16 15:35:00	25.2541	25.24591	25.2541	0
2020-07-16 15:40:00	25.2541	25.24724	25.2541	0
2020-07-16 15:45:00	25.2608	25.24931	25.2608	0
2020-07-16 15:50:00	25.2533	25.25061	25.2533	0
2020-07-16 15:55:00	25.2536	25.25192	25.2536	0
2020-07-16 16:00:00	25.2604	25.2539	25.2604	0
2020-07-16 16:05:00	25.2539	25.25456	25.2539	0
2020-07-16 16:10:00	25.2531	25.2558	25.2531	0
2020-07-16 16:15:00	25.2668	25.25708	25.2668	0
2020-07-16 16:20:00	25.2537	25.25638	25.2537	0
2020-07-16 16:25:00	25.2538	25.25635	25.2538	0
2020-07-16 16:30:00	25.2666	25.2576	25.2666	0
2020-07-16 16:35:00	25.2602	25.25754	25.2602	0
2020-07-16 16:40:00	25.2538	25.25759	25.2538	0
2020-07-16 16:45:00	25.2672	25.25895	25.2672	0
2020-07-16 16:50:00	25.2606	25.25897	25.2606	0
2020-07-16 16:55:00	25.2607	25.25965	25.2607	0
2020-07-16 17:00:00	25.2674	25.26108	25.2674	0
2020-07-16 17:05:00	25.2607	25.26047	25.2607	0
2020-07-16 17:10:00	25.2607	25.26117	25.2607	0
2020-07-16 17:15:00	25.2808	25.26387	25.2808	0
2020-07-16 17:20:00	25.2741	25.26462	25.2741	0
2020-07-16 17:25:00	25.2674	25.26534	25.2674	0
2020-07-16 17:30:00	25.2674	25.2667	25.2674	0
2020-07-16 17:35:00	25.2741	25.26739	25.2741	0
2020-07-16 17:40:00	25.2674	25.26807	25.2674	0
2020-07-16 17:45:00	25.2674	25.26874	25.2674	0
2020-07-16 17:50:00	25.2741	25.26941	25.2741	0
2020-07-16 17:55:00	25.2674	25.27008	25.2674	0
2020-07-16 18:00:00	25.2741	25.27142	25.2741	0
2020-07-16 18:05:00	25.2874	25.27208	25.2874	0
2020-07-16 18:10:00	25.2808	25.27275	25.2808	0
2020-07-16 18:15:00	25.2674	25.27275	25.2674	0
2020-07-16 18:20:00	25.2666	25.27267	25.2666	0
2020-07-16 18:25:00	25.2669	25.27195	25.2669	0
2020-07-16 18:30:00	25.2671	25.27192	25.2671	0
2020-07-16 18:35:00	25.2739	25.27257	25.2739	0
2020-07-16 18:40:00	25.274	25.27256	25.274	0
2020-07-16 18:45:00	25.2674	25.27256	25.2674	0
2020-07-16 18:50:00	25.2674	25.27189	25.2674	0
2020-07-16 18:55:00	25.2741	25.27056	25.2741	0
2020-07-16 19:00:00	25.2607	25.26855	25.2607	0
2020-07-16 19:05:00	25.2674	25.26855	25.2674	0
2020-07-16 19:10:00	25.2674	25.26863	25.2674	0
2020-07-16 19:15:00	25.2674	25.26868	25.2674	0
2020-07-16 19:20:00	25.2674	25.26871	25.2674	0
2020-07-16 19:25:00	25.2674	25.26806	25.2674	0
2020-07-16 19:30:00	25.2674	25.2674	25.2674	0
2020-07-16 19:35:00	25.2741	25.26807	25.2741	0
2020-07-16 19:40:00	25.2741	25.26874	25.2741	0
2020-07-16 19:45:00	25.2608	25.26741	25.2608	0
2020-07-16 19:50:00	25.2674	25.26808	25.2674	0
2020-07-16 19:55:00	25.2674	25.26808	25.2674	0
2020-07-16 20:00:00	25.2608	25.26742	25.2608	0
2020-07-16 20:05:00	25.2668	25.26736	25.2668	0
2020-07-16 20:10:00	25.2737	25.26799	25.2737	0
2020-07-16 20:15:00	25.2598	25.26723	25.2598	0
2020-07-16 20:20:00	25.2668	25.26717	25.2668	0
2020-07-16 20:25:00	25.267	25.26646	25.267	0
2020-07-16 20:30:00	25.2672	25.26577	25.2672	0
2020-07-16 20:35:00	25.2673	25.26642	25.2673	0
2020-07-16 20:40:00	25.274	25.26708	25.274	0
2020-07-16 20:45:00	25.2674	25.26708	25.2674	0
2020-07-16 20:50:00	25.2674	25.26774	25.2674	0
2020-07-16 20:55:00	25.2674	25.2678	25.2674	0
2020-07-16 21:00:00	25.2666	25.26709	25.2666	0
2020-07-16 21:05:00	25.2669	25.2678	25.2669	0
2020-07-16 21:10:00	25.2738	25.2685	25.2738	0
2020-07-16 21:15:00	25.2605	25.26785	25.2605	0
2020-07-16 21:20:00	25.2606	25.26719	25.2606	0
2020-07-16 21:25:00	25.2674	25.2672	25.2674	0
2020-07-16 21:30:00	25.2674	25.26654	25.2674	0
2020-07-16 21:35:00	25.2667	25.26647	25.2667	0
2020-07-16 21:40:00	25.2737	25.2671	25.2737	0
2020-07-16 21:45:00	25.2738	25.26774	25.2738	0
2020-07-16 21:50:00	25.2539	25.26647	25.2539	0
2020-07-16 21:55:00	25.2673	25.26651	25.2673	0
2020-07-16 22:00:00	25.2674	25.26587	25.2674	0
2020-07-16 22:05:00	25.2607	25.26589	25.2607	0
2020-07-16 22:10:00	25.2741	25.26724	25.2741	0
2020-07-16 22:15:00	25.2741	25.26791	25.2741	0
2020-07-16 22:20:00	25.2674	25.26791	25.2674	0
2020-07-16 22:25:00	25.2674	25.26798	25.2674	0
2020-07-16 22:30:00	25.2741	25.26802	25.2741	0
2020-07-16 22:35:00	25.2674	25.26738	25.2674	0
2020-07-16 22:40:00	25.2674	25.26873	25.2674	0
2020-07-16 22:45:00	25.2674	25.26874	25.2674	0
2020-07-16 22:50:00	25.2674	25.26874	25.2674	0
2020-07-16 22:55:00	25.2659	25.26926	25.2659	0
2020-07-16 23:00:00	25.2731	25.26916	25.2731	0
2020-07-16 23:05:00	25.2668	25.26843	25.2668	0
2020-07-16 23:10:00	25.267	25.26839	25.267	0
2020-07-16 23:15:00	25.2672	25.26837	25.2672	0
2020-07-16 23:20:00	25.2673	25.26769	25.2673	0
2020-07-16 23:25:00	25.2673	25.26768	25.2673	0
2020-07-16 23:30:00	25.2807	25.26901	25.2807	0
2020-07-16 23:35:00	25.2741	25.26968	25.2741	0
2020-07-16 23:40:00	25.2674	25.26968	25.2674	0
2020-07-16 23:45:00	25.2741	25.2705	25.2741	0
2020-07-16 23:50:00	25.2741	25.2706	25.2741	0
2020-07-16 23:55:00	25.2674	25.27066	25.2674	0
2020-07-17 00:00:00	25.2734	25.2713	25.2734	0
2020-07-17 00:05:00	25.2795	25.27253	25.2795	0
2020-07-17 00:10:00	25.2666	25.27246	25.2666	0
2020-07-17 00:15:00	25.2669	25.27242	25.2669	0
2020-07-17 00:20:00	25.2738	25.27173	25.2738	0
2020-07-17 00:25:00	25.2672	25.27104	25.2672	0
2020-07-17 00:30:00	25.2673	25.27103	25.2673	0
2020-07-17 00:35:00	25.274	25.27102	25.274	0
2020-07-17 00:40:00	25.2741	25.27102	25.2741	0
2020-07-17 00:45:00	25.2674	25.27102	25.2674	0
2020-07-17 00:50:00	25.2741	25.27109	25.2741	0
2020-07-17 00:55:00	25.2674	25.26988	25.2674	0
2020-07-17 01:00:00	25.2674	25.26996	25.2674	0
2020-07-17 01:05:00	25.2741	25.27068	25.2741	0
2020-07-17 01:10:00	25.2741	25.27071	25.2741	0
2020-07-17 01:15:00	25.2674	25.27073	25.2674	0
2020-07-17 01:20:00	25.2808	25.27208	25.2808	0
2020-07-17 01:25:00	25.2674	25.27142	25.2674	0
2020-07-17 01:30:00	25.2674	25.27075	25.2674	0
2020-07-17 01:35:00	25.2741	25.27142	25.2741	0
2020-07-17 01:40:00	25.2741	25.27142	25.2741	0
2020-07-17 01:45:00	25.2674	25.27142	25.2674	0
2020-07-17 01:50:00	25.2808	25.27276	25.2808	0
2020-07-17 01:55:00	25.2674	25.27209	25.2674	0
2020-07-17 02:00:00	25.2674	25.27142	25.2674	0
2020-07-17 02:05:00	25.2741	25.27209	25.2741	0
2020-07-17 02:10:00	25.2741	25.27142	25.2741	0
2020-07-17 02:15:00	25.2599	25.27067	25.2599	0
2020-07-17 02:20:00	25.2736	25.27129	25.2736	0
2020-07-17 02:25:00	25.2671	25.27059	25.2671	0
2020-07-17 02:30:00	25.2672	25.2699	25.2672	0
2020-07-17 02:35:00	25.274	25.27056	25.274	0
2020-07-17 02:40:00	25.274	25.26988	25.274	0
2020-07-17 02:45:00	25.2674	25.26988	25.2674	0
2020-07-17 02:50:00	25.2741	25.27055	25.2741	0
2020-07-17 02:55:00	25.2741	25.27055	25.2741	0
2020-07-17 03:00:00	25.2741	25.27055	25.2741	0
2020-07-17 03:05:00	25.2674	25.2713	25.2674	0
2020-07-17 03:10:00	25.2808	25.27202	25.2808	0
2020-07-17 03:15:00	25.2674	25.27205	25.2674	0
2020-07-17 03:20:00	25.2674	25.27207	25.2674	0
2020-07-17 03:25:00	25.2808	25.27275	25.2808	0
2020-07-17 03:30:00	25.2741	25.27276	25.2741	0
2020-07-17 03:35:00	25.2674	25.27276	25.2674	0
2020-07-17 03:40:00	25.2808	25.27343	25.2808	0
2020-07-17 03:45:00	25.2741	25.27343	25.2741	0
2020-07-17 03:50:00	25.2674	25.27276	25.2674	0
2020-07-17 03:55:00	25.2741	25.27343	25.2741	0
2020-07-17 04:00:00	25.2741	25.27276	25.2741	0
2020-07-17 04:05:00	25.2674	25.27276	25.2674	0
2020-07-17 04:10:00	25.2733	25.27335	25.2733	0
2020-07-17 04:15:00	25.2729	25.27256	25.2729	0
2020-07-17 04:20:00	25.2667	25.27182	25.2667	0
2020-07-17 04:25:00	25.2736	25.27244	25.2736	0
2020-07-17 04:30:00	25.2671	25.27107	25.2671	0
2020-07-17 04:35:00	25.2606	25.26972	25.2606	0
2020-07-17 04:40:00	25.2673	25.26971	25.2673	0
2020-07-17 04:45:00	25.274	25.2697	25.274	0
2020-07-17 04:50:00	25.2674	25.26903	25.2674	0
2020-07-17 04:55:00	25.2674	25.26903	25.2674	0
2020-07-17 05:00:00	25.2741	25.26911	25.2741	0
2020-07-17 05:05:00	25.2674	25.26856	25.2674	0
2020-07-17 05:10:00	25.2668	25.26857	25.2668	0
2020-07-17 05:15:00	25.267	25.26791	25.267	0
2020-07-17 05:20:00	25.2672	25.26792	25.2672	0
2020-07-17 05:25:00	25.2739	25.26925	25.2739	0
2020-07-17 05:30:00	25.274	25.26992	25.274	0
2020-07-17 05:35:00	25.2674	25.26926	25.2674	0
2020-07-17 05:40:00	25.2674	25.26926	25.2674	0
2020-07-17 05:45:00	25.2674	25.26926	25.2674	0
2020-07-17 05:50:00	25.2599	25.26784	25.2599	0
2020-07-17 05:55:00	25.2669	25.26779	25.2669	0
2020-07-17 06:00:00	25.2671	25.26782	25.2671	0
2020-07-17 06:05:00	25.2672	25.26784	25.2672	0
2020-07-17 06:10:00	25.274	25.26852	25.274	0
2020-07-17 06:15:00	25.2807	25.2692	25.2807	0
2020-07-17 06:20:00	25.2674	25.26854	25.2674	0
2020-07-17 06:25:00	25.2607	25.26787	25.2607	0
2020-07-17 06:30:00	25.2674	25.26787	25.2674	0
2020-07-17 06:35:00	25.2674	25.26787	25.2674	0
2020-07-17 06:40:00	25.2674	25.26862	25.2674	0
2020-07-17 06:45:00	25.2741	25.26934	25.2741	0
2020-07-17 06:50:00	25.2674	25.26937	25.2674	0
2020-07-17 06:55:00	25.1941	25.26206	25.1941	0
2020-07-17 07:00:00	25.2274	25.2574	25.2274	0
2020-07-17 07:05:00	25.2341	25.25274	25.2341	0
2020-07-17 07:10:00	25.2341	25.24941	25.2341	0
2020-07-17 07:15:00	25.2474	25.24808	25.2474	0
2020-07-17 07:20:00	25.2408	25.24542	25.2408	0
2020-07-17 07:25:00	25.2408	25.24276	25.2408	0
2020-07-17 07:30:00	25.2466	25.24068	25.2466	0
2020-07-17 07:35:00	25.2469	25.23796	25.2469	0
2020-07-17 07:40:00	25.2404	25.23526	25.2404	0
2020-07-17 07:45:00	25.2539	25.24124	25.2539	0
2020-07-17 07:50:00	25.2473	25.24323	25.2473	0
2020-07-17 07:55:00	25.2473	25.24455	25.2473	0
2020-07-17 08:00:00	25.2532	25.24646	25.2532	0
2020-07-17 08:05:00	25.2535	25.24707	25.2535	0
2020-07-17 08:10:00	25.2537	25.24836	25.2537	0
2020-07-17 08:15:00	25.253	25.24958	25.253	0
2020-07-17 08:20:00	25.2534	25.25026	25.2534	0
2020-07-17 08:25:00	25.2528	25.25085	25.2528	0
2020-07-17 08:30:00	25.26	25.25281	25.26	0
2020-07-17 08:35:00	25.2536	25.25278	25.2536	0
2020-07-17 08:40:00	25.2538	25.25343	25.2538	0
2020-07-17 08:45:00	25.2606	25.25476	25.2606	0
2020-07-17 08:50:00	25.254	25.25484	25.254	0
2020-07-17 08:55:00	25.254	25.25489	25.254	0
2020-07-17 09:00:00	25.2607	25.25559	25.2607	0
2020-07-17 09:05:00	25.2607	25.25636	25.2607	0
2020-07-17 09:10:00	25.2541	25.25643	25.2541	0
2020-07-17 09:15:00	25.2674	25.25789	25.2674	0
2020-07-17 09:20:00	25.2608	25.25797	25.2608	0
2020-07-17 09:25:00	25.2608	25.25869	25.2608	0
2020-07-17 09:30:00	25.2674	25.26005	25.2674	0
2020-07-17 09:35:00	25.2541	25.2594	25.2541	0
2020-07-17 09:40:00	25.2608	25.26008	25.2608	0
2020-07-17 09:45:00	25.2674	25.26142	25.2674	0
2020-07-17 09:50:00	25.2674	25.26209	25.2674	0
2020-07-17 09:55:00	25.2599	25.26201	25.2599	0
2020-07-17 10:00:00	25.2736	25.26396	25.2736	0
2020-07-17 10:05:00	25.2671	25.26393	25.2671	0
2020-07-17 10:10:00	25.2605	25.2639	25.2605	0
2020-07-17 10:15:00	25.274	25.26522	25.274	0
2020-07-17 10:20:00	25.2733	25.26581	25.2733	0
2020-07-17 10:25:00	25.267	25.2671	25.267	0
2020-07-17 10:30:00	25.2738	25.2684	25.2738	0
2020-07-17 10:35:00	25.2739	25.26905	25.2739	0
2020-07-17 10:40:00	25.2673	25.26904	25.2673	0
2020-07-17 10:45:00	25.274	25.27045	25.274	0
2020-07-17 10:50:00	25.2741	25.2705	25.2741	0
2020-07-17 10:55:00	25.2741	25.2712	25.2741	0
2020-07-17 11:00:00	25.2799	25.27314	25.2799	0
2020-07-17 11:05:00	25.2802	25.27376	25.2802	0
2020-07-17 11:10:00	25.2731	25.27374	25.2731	0
2020-07-17 11:15:00	25.2801	25.27505	25.2801	0
2020-07-17 11:20:00	25.2804	25.27571	25.2804	0
2020-07-17 11:25:00	25.2732	25.27564	25.2732	0
2020-07-17 11:30:00	25.2802	25.27693	25.2802	0
2020-07-17 11:35:00	25.2804	25.27757	25.2804	0
2020-07-17 11:40:00	25.2805	25.27821	25.2805	0
2020-07-17 11:45:00	25.294	25.2802	25.294	0
2020-07-17 11:50:00	25.294	25.28161	25.294	0
2020-07-17 11:55:00	25.2874	25.28233	25.2874	0
2020-07-17 12:00:00	25.2941	25.28443	25.2941	0
2020-07-17 12:05:00	25.2941	25.28583	25.2941	0
2020-07-17 12:10:00	25.2941	25.2872	25.2941	0
2020-07-17 12:15:00	25.2933	25.28921	25.2933	0
2020-07-17 12:20:00	25.2936	25.29055	25.2936	0
2020-07-17 12:25:00	25.2938	25.29189	25.2938	0
2020-07-17 12:30:00	25.2939	25.29323	25.2939	0
2020-07-17 12:35:00	25.3006	25.29389	25.3006	0
2020-07-17 12:40:00	25.3007	25.29456	25.3007	0
2020-07-17 12:45:00	25.2941	25.29523	25.2941	0
2020-07-17 12:50:00	25.2999	25.29581	25.2999	0
2020-07-17 12:55:00	25.2935	25.29575	25.2935	0
2020-07-17 13:00:00	25.2937	25.29571	25.2937	0
2020-07-17 13:05:00	25.3072	25.2971	25.3072	0
2020-07-17 13:10:00	25.3006	25.2978	25.3006	0
2020-07-17 13:15:00	25.294	25.29782	25.294	0
2020-07-17 13:20:00	25.3074	25.29917	25.3074	0
2020-07-17 13:25:00	25.3066	25.29977	25.3066	0
2020-07-17 13:30:00	25.3002	25.29972	25.3002	0
2020-07-17 13:35:00	25.3071	25.30102	25.3071	0
2020-07-17 13:40:00	25.3072	25.30175	25.3072	0
2020-07-17 13:45:00	25.3006	25.30246	25.3006	0
2020-07-17 13:50:00	25.3074	25.30383	25.3074	0
2020-07-17 13:55:00	25.3065	25.30376	25.3065	0
2020-07-17 14:00:00	25.3002	25.30372	25.3002	0
2020-07-17 14:05:00	25.3062	25.30494	25.3062	0
2020-07-17 14:10:00	25.3067	25.30487	25.3067	0
2020-07-17 14:15:00	25.3003	25.30424	25.3003	0
2020-07-17 14:20:00	25.3071	25.30493	25.3071	0
2020-07-17 14:25:00	25.3073	25.30495	25.3073	0
2020-07-17 14:30:00	25.3006	25.30429	25.3006	0
2020-07-17 14:35:00	25.3007	25.3043	25.3007	0
2020-07-17 14:40:00	25.3065	25.30421	25.3065	0
2020-07-17 14:45:00	25.3002	25.30358	25.3002	0
2020-07-17 14:50:00	25.2937	25.30293	25.2937	0
2020-07-17 14:55:00	25.3065	25.30296	25.3065	0
2020-07-17 15:00:00	25.3002	25.30231	25.3002	0
2020-07-17 15:05:00	25.2929	25.30157	25.2929	0
2020-07-17 15:10:00	25.3067	25.30153	25.3067	0
2020-07-17 15:15:00	25.3069	25.30149	25.3069	0
2020-07-17 15:20:00	25.3005	25.30148	25.3005	0
2020-07-17 15:25:00	25.3139	25.3028	25.3139	0
2020-07-17 15:30:00	25.3073	25.30288	25.3073	0
2020-07-17 15:35:00	25.3007	25.30293	25.3007	0
2020-07-17 15:40:00	25.3065	25.30421	25.3065	0
2020-07-17 15:45:00	25.3069	25.30425	25.3069	0
2020-07-17 15:50:00	25.3004	25.30427	25.3004	0
2020-07-17 15:55:00	25.3072	25.3057	25.3072	0
2020-07-17 16:00:00	25.3073	25.30576	25.3073	0
2020-07-17 16:05:00	25.3007	25.30514	25.3007	0
2020-07-17 16:10:00	25.3141	25.3065	25.3141	0
2020-07-17 16:15:00	25.3141	25.30652	25.3141	0
2020-07-17 16:20:00	25.3074	25.30653	25.3074	0
2020-07-17 16:25:00	25.3074	25.3072	25.3074	0
2020-07-17 16:30:00	25.3141	25.30796	25.3141	0
2020-07-17 16:35:00	25.3074	25.30801	25.3074	0
2020-07-17 16:40:00	25.3074	25.30871	25.3074	0
2020-07-17 16:45:00	25.3141	25.3094	25.3141	0
2020-07-17 16:50:00	25.3068	25.30935	25.3068	0
2020-07-17 16:55:00	25.307	25.30998	25.307	0
2020-07-17 17:00:00	25.3138	25.30995	25.3138	0
2020-07-17 17:05:00	25.3064	25.30918	25.3064	0
2020-07-17 17:10:00	25.306	25.30904	25.306	0
2020-07-17 17:15:00	25.3065	25.30895	25.3065	0
2020-07-17 17:20:00	25.3068	25.30822	25.3068	0
2020-07-17 17:25:00	25.3071	25.30819	25.3071	0
2020-07-17 17:30:00	25.3072	25.30817	25.3072	0
2020-07-17 17:35:00	25.3073	25.30749	25.3073	0
2020-07-17 17:40:00	25.3007	25.30688	25.3007	0
2020-07-17 17:45:00	25.3141	25.30759	25.3141	0
2020-07-17 17:50:00	25.3074	25.30695	25.3074	0
2020-07-17 17:55:00	25.3074	25.30705	25.3074	0
2020-07-17 18:00:00	25.3074	25.30719	25.3074	0
2020-07-17 18:05:00	25.3074	25.30728	25.3074	0
2020-07-17 18:10:00	25.3008	25.30668	25.3008	0
2020-07-17 18:15:00	25.3074	25.30671	25.3074	0
2020-07-17 18:20:00	25.3074	25.30673	25.3074	0
2020-07-17 18:25:00	25.3074	25.30674	25.3074	0
2020-07-17 18:30:00	25.3074	25.30741	25.3074	0
2020-07-17 18:35:00	25.3074	25.30674	25.3074	0
2020-07-17 18:40:00	25.3008	25.30608	25.3008	0
2020-07-17 18:45:00	25.3008	25.30542	25.3008	0
2020-07-17 18:50:00	25.3074	25.30542	25.3074	0
2020-07-17 18:55:00	25.3074	25.30542	25.3074	0
2020-07-17 19:00:00	25.2941	25.30475	25.2941	0
2020-07-17 19:05:00	25.3074	25.30475	25.3074	0
2020-07-17 19:10:00	25.3008	25.30409	25.3008	0
2020-07-17 19:15:00	25.2941	25.30276	25.2941	0
2020-07-17 19:20:00	25.3074	25.30276	25.3074	0
2020-07-17 19:25:00	25.3074	25.30276	25.3074	0
2020-07-17 19:30:00	25.3008	25.30276	25.3008	0
2020-07-17 19:35:00	25.3074	25.30342	25.3074	0
2020-07-17 19:40:00	25.3074	25.30342	25.3074	0
2020-07-17 19:45:00	25.2941	25.30209	25.2941	0
2020-07-17 19:50:00	25.3074	25.30342	25.3074	0
2020-07-17 19:55:00	25.3074	25.30342	25.3074	0
2020-07-17 20:00:00	25.3008	25.30342	25.3008	0
2020-07-17 20:05:00	25.3074	25.30475	25.3074	0
2020-07-17 20:10:00	25.3068	25.30469	25.3068	0
2020-07-17 20:15:00	25.2937	25.30332	25.2937	0
2020-07-17 20:20:00	25.3072	25.30396	25.3072	0
2020-07-17 20:25:00	25.3073	25.30395	25.3073	0
2020-07-17 20:30:00	25.294	25.30261	25.294	0
2020-07-17 20:35:00	25.3074	25.30394	25.3074	0
2020-07-17 20:40:00	25.3007	25.30327	25.3007	0
2020-07-17 20:45:00	25.2941	25.30194	25.2941	0
2020-07-17 20:50:00	25.3008	25.30194	25.3008	0
2020-07-17 20:55:00	25.3008	25.30128	25.3008	0
2020-07-17 21:00:00	25.2933	25.29993	25.2933	0
2020-07-17 21:05:00	25.3002	25.30058	25.3002	0
2020-07-17 21:10:00	25.2996	25.29982	25.2996	0
2020-07-17 21:15:00	25.2925	25.29834	25.2925	0
2020-07-17 21:20:00	25.2922	25.29816	25.2922	0
2020-07-17 21:25:00	25.2996	25.29738	25.2996	0
2020-07-17 21:30:00	25.2934	25.29665	25.2934	0
2020-07-17 21:35:00	25.2936	25.2966	25.2936	0
2020-07-17 21:40:00	25.3071	25.29723	25.3071	0
2020-07-17 21:45:00	25.2931	25.29646	25.2931	0
2020-07-17 21:50:00	25.2934	25.29647	25.2934	0
2020-07-17 21:55:00	25.3004	25.29649	25.3004	0
2020-07-17 22:00:00	25.2938	25.29591	25.2938	0
2020-07-17 22:05:00	25.2939	25.29605	25.2939	0
2020-07-17 22:10:00	25.3073	25.29756	25.3073	0
2020-07-17 22:15:00	25.294	25.297	25.294	0
2020-07-17 22:20:00	25.2941	25.29707	25.2941	0
2020-07-17 22:25:00	25.3008	25.29779	25.3008	0
2020-07-17 22:30:00	25.2934	25.29642	25.2934	0
2020-07-17 22:35:00	25.2937	25.29648	25.2937	0
2020-07-17 22:40:00	25.3072	25.29786	25.3072	0
2020-07-17 22:45:00	25.2939	25.29721	25.2939	0
2020-07-17 22:50:00	25.2873	25.29656	25.2873	0
2020-07-17 22:55:00	25.294	25.29657	25.294	0
2020-07-17 23:00:00	25.2934	25.29518	25.2934	0
2020-07-17 23:05:00	25.287	25.29448	25.287	0
2020-07-17 23:10:00	25.3005	25.29512	25.3005	0
2020-07-17 23:15:00	25.3006	25.2951	25.3006	0
2020-07-17 23:20:00	25.2925	25.29501	25.2925	0
2020-07-17 23:25:00	25.2922	25.29486	25.2922	0
2020-07-17 23:30:00	25.2929	25.29343	25.2929	0
2020-07-17 23:35:00	25.2933	25.29337	25.2933	0
2020-07-17 23:40:00	25.2936	25.294	25.2936	0
2020-07-17 23:45:00	25.2938	25.29398	25.2938	0
2020-07-17 23:50:00	25.2864	25.29328	25.2864	0
2020-07-17 23:55:00	25.2934	25.29392	25.2934	0
2020-07-18 00:00:00	25.3004	25.29391	25.3004	0
2020-07-18 00:05:00	25.2938	25.29323	25.2938	0
2020-07-18 00:10:00	25.2866	25.29264	25.2866	0
2020-07-18 00:15:00	25.2927	25.29269	25.2927	0
2020-07-18 00:20:00	25.2932	25.29272	25.2932	0
2020-07-18 00:25:00	25.286	25.29199	25.286	0
2020-07-18 00:30:00	25.2932	25.29195	25.2932	0
2020-07-18 00:35:00	25.2869	25.29126	25.2869	0
2020-07-18 00:40:00	25.2871	25.29133	25.2871	0
2020-07-18 00:45:00	25.2939	25.29138	25.2939	0
2020-07-18 00:50:00	25.2873	25.29007	25.2873	0
2020-07-18 00:55:00	25.2874	25.28943	25.2874	0
2020-07-18 01:00:00	25.2941	25.29018	25.2941	0
2020-07-18 01:05:00	25.2941	25.29032	25.2941	0
2020-07-18 01:10:00	25.2807	25.28907	25.2807	0
2020-07-18 01:15:00	25.2941	25.28988	25.2941	0
2020-07-18 01:20:00	25.2874	25.2893	25.2874	0
2020-07-18 01:25:00	25.2808	25.28869	25.2808	0
2020-07-18 01:30:00	25.2874	25.28872	25.2874	0
2020-07-18 01:35:00	25.2941	25.28874	25.2941	0
2020-07-18 01:40:00	25.2808	25.28809	25.2808	0
2020-07-18 01:45:00	25.2874	25.28809	25.2874	0
2020-07-18 01:50:00	25.2874	25.28742	25.2874	0
2020-07-18 01:55:00	25.2808	25.28609	25.2808	0
2020-07-18 02:00:00	25.2808	25.2861	25.2808	0
2020-07-18 02:05:00	25.2874	25.28543	25.2874	0
2020-07-18 02:10:00	25.2808	25.28477	25.2808	0
2020-07-18 02:15:00	25.2808	25.28477	25.2808	0
2020-07-18 02:20:00	25.2808	25.28411	25.2808	0
2020-07-18 02:25:00	25.2741	25.28211	25.2741	0
2020-07-18 02:30:00	25.2741	25.28144	25.2741	0
2020-07-18 02:35:00	25.2799	25.28069	25.2799	0
2020-07-18 02:40:00	25.2802	25.27997	25.2802	0
2020-07-18 02:45:00	25.2738	25.27927	25.2738	0
2020-07-18 02:50:00	25.2797	25.27916	25.2797	0
2020-07-18 02:55:00	25.2734	25.27776	25.2734	0
2020-07-18 03:00:00	25.267	25.27638	25.267	0
2020-07-18 03:05:00	25.2805	25.27635	25.2805	0
2020-07-18 03:10:00	25.2731	25.27558	25.2731	0
2020-07-18 03:15:00	25.2735	25.27552	25.2735	0
2020-07-18 03:20:00	25.2804	25.27615	25.2804	0
2020-07-18 03:25:00	25.2798	25.27614	25.2798	0
2020-07-18 03:30:00	25.2668	25.2748	25.2668	0
2020-07-18 03:35:00	25.2804	25.27546	25.2804	0
2020-07-18 03:40:00	25.2805	25.27554	25.2805	0
2020-07-18 03:45:00	25.2739	25.27559	25.2739	0
2020-07-18 03:50:00	25.2807	25.27696	25.2807	0
2020-07-18 03:55:00	25.2807	25.27698	25.2807	0
2020-07-18 04:00:00	25.2741	25.27708	25.2741	0
2020-07-18 04:05:00	25.2807	25.2778	25.2807	0
2020-07-18 04:10:00	25.2808	25.27784	25.2808	0
2020-07-18 04:15:00	25.2674	25.2766	25.2674	0
2020-07-18 04:20:00	25.2741	25.27733	25.2741	0
2020-07-18 04:25:00	25.2808	25.27737	25.2808	0
2020-07-18 04:30:00	25.2741	25.27673	25.2741	0
2020-07-18 04:35:00	25.2741	25.27675	25.2741	0
2020-07-18 04:40:00	25.2808	25.27676	25.2808	0
2020-07-18 04:45:00	25.2733	25.27602	25.2733	0
2020-07-18 04:50:00	25.2736	25.27597	25.2736	0
2020-07-18 04:55:00	25.2804	25.27594	25.2804	0
2020-07-18 05:00:00	25.2739	25.27525	25.2739	0
2020-07-18 05:05:00	25.2673	25.27524	25.2673	0
2020-07-18 05:10:00	25.274	25.27523	25.274	0
2020-07-18 05:15:00	25.2674	25.27389	25.2674	0
2020-07-18 05:20:00	25.2674	25.27322	25.2674	0
2020-07-18 05:25:00	25.2741	25.27322	25.2741	0
2020-07-18 05:30:00	25.2674	25.27188	25.2674	0
2020-07-18 05:35:00	25.2666	25.27121	25.2666	0
2020-07-18 05:40:00	25.2669	25.27054	25.2669	0
2020-07-18 05:45:00	25.2671	25.26921	25.2671	0
2020-07-18 05:50:00	25.2597	25.26779	25.2597	0
2020-07-18 05:55:00	25.2734	25.2684	25.2734	0
2020-07-18 06:00:00	25.2662	25.26762	25.2662	0
2020-07-18 06:05:00	25.2658	25.26746	25.2658	0
2020-07-18 06:10:00	25.273	25.26802	25.273	0
2020-07-18 06:15:00	25.2668	25.26729	25.2668	0
2020-07-18 06:20:00	25.267	25.26725	25.267	0
2020-07-18 06:25:00	25.273	25.26789	25.273	0
2020-07-18 06:30:00	25.2801	25.26921	25.2801	0
2020-07-18 06:35:00	25.267	25.2692	25.267	0
2020-07-18 06:40:00	25.2672	25.26995	25.2672	0
2020-07-18 06:45:00	25.2739	25.27	25.2739	0
2020-07-18 06:50:00	25.2665	25.27003	25.2665	0
2020-07-18 06:55:00	25.2668	25.27013	25.2668	0
2020-07-18 07:00:00	25.2804	25.27087	25.2804	0
2020-07-18 07:05:00	25.2739	25.27158	25.2739	0
2020-07-18 07:10:00	25.2673	25.27161	25.2673	0
2020-07-18 07:15:00	25.2807	25.27238	25.2807	0
2020-07-18 07:20:00	25.2674	25.27111	25.2674	0
2020-07-18 07:25:00	25.2674	25.27115	25.2674	0
2020-07-18 07:30:00	25.2741	25.27184	25.2741	0
2020-07-18 07:35:00	25.2741	25.27186	25.2741	0
2020-07-18 07:40:00	25.2674	25.27195	25.2674	0
2020-07-18 07:45:00	25.2808	25.27335	25.2808	0
2020-07-18 07:50:00	25.2741	25.27272	25.2741	0
2020-07-18 07:55:00	25.2674	25.27207	25.2674	0
2020-07-18 08:00:00	25.2801	25.27335	25.2801	0
2020-07-18 08:05:00	25.2737	25.27265	25.2737	0
2020-07-18 08:10:00	25.2672	25.27263	25.2672	0
2020-07-18 08:15:00	25.2806	25.27395	25.2806	0
2020-07-18 08:20:00	25.2807	25.27461	25.2807	0
2020-07-18 08:25:00	25.2674	25.27394	25.2674	0
2020-07-18 08:30:00	25.2807	25.27527	25.2807	0
2020-07-18 08:35:00	25.2807	25.27526	25.2807	0
2020-07-18 08:40:00	25.2741	25.27526	25.2741	0
2020-07-18 08:45:00	25.2808	25.2766	25.2808	0
2020-07-18 08:50:00	25.2874	25.27733	25.2874	0
2020-07-18 08:55:00	25.2801	25.27797	25.2801	0
2020-07-18 09:00:00	25.2803	25.27928	25.2803	0
2020-07-18 09:05:00	25.2872	25.27994	25.2872	0
2020-07-18 09:10:00	25.2806	25.27993	25.2806	0
2020-07-18 09:15:00	25.2807	25.28126	25.2807	0
2020-07-18 09:20:00	25.294	25.28259	25.294	0
2020-07-18 09:25:00	25.2807	25.28259	25.2807	0
2020-07-18 09:30:00	25.2801	25.28319	25.2801	0
2020-07-18 09:35:00	25.287	25.28381	25.287	0
2020-07-18 09:40:00	25.2805	25.28312	25.2805	0
2020-07-18 09:45:00	25.2806	25.28317	25.2806	0
2020-07-18 09:50:00	25.2873	25.28387	25.2873	0
2020-07-18 09:55:00	25.2865	25.2838	25.2865	0
2020-07-18 10:00:00	25.2802	25.28376	25.2802	0
2020-07-18 10:05:00	25.2937	25.28506	25.2937	0
2020-07-18 10:10:00	25.2939	25.28505	25.2939	0
2020-07-18 10:15:00	25.2873	25.28571	25.2873	0
2020-07-18 10:20:00	25.294	25.2871	25.294	0
2020-07-18 10:25:00	25.2941	25.28781	25.2941	0
2020-07-18 10:30:00	25.2874	25.2885	25.2874	0
2020-07-18 10:35:00	25.2941	25.28985	25.2941	0
2020-07-18 10:40:00	25.2934	25.29046	25.2934	0
2020-07-18 10:45:00	25.2862	25.29043	25.2862	0
2020-07-18 10:50:00	25.3	25.29241	25.3	0
2020-07-18 10:55:00	25.2994	25.29298	25.2994	0
2020-07-18 11:00:00	25.2932	25.29291	25.2932	0
2020-07-18 11:05:00	25.2936	25.29354	25.2936	0
2020-07-18 11:10:00	25.3004	25.29418	25.3004	0
2020-07-18 11:15:00	25.2939	25.29416	25.2939	0
2020-07-18 11:20:00	25.2873	25.29415	25.2873	0
2020-07-18 11:25:00	25.3	25.29474	25.3	0
2020-07-18 11:30:00	25.2936	25.29476	25.2936	0
2020-07-18 11:35:00	25.2938	25.29552	25.2938	0
2020-07-18 11:40:00	25.3064	25.29616	25.3064	0
2020-07-18 11:45:00	25.3001	25.29623	25.3001	0
2020-07-18 11:50:00	25.2937	25.29628	25.2937	0
2020-07-18 11:55:00	25.3072	25.29764	25.3072	0
2020-07-18 12:00:00	25.3073	25.29833	25.3073	0
2020-07-18 12:05:00	25.294	25.29834	25.294	0
2020-07-18 12:10:00	25.3007	25.29968	25.3007	0
2020-07-18 12:15:00	25.2941	25.29909	25.2941	0
2020-07-18 12:20:00	25.2941	25.29914	25.2941	0
2020-07-18 12:25:00	25.3008	25.29984	25.3008	0
2020-07-18 12:30:00	25.3001	25.29921	25.3001	0
2020-07-18 12:35:00	25.2937	25.29857	25.2937	0
2020-07-18 12:40:00	25.3005	25.29925	25.3005	0
2020-07-18 12:45:00	25.3073	25.29926	25.3073	0
2020-07-18 12:50:00	25.3007	25.2986	25.3007	0
2020-07-18 12:55:00	25.3007	25.29927	25.3007	0
2020-07-18 13:00:00	25.3074	25.29994	25.3074	0
2020-07-18 13:05:00	25.3008	25.30061	25.3008	0
2020-07-18 13:10:00	25.3074	25.30194	25.3074	0
2020-07-18 13:15:00	25.3141	25.30327	25.3141	0
2020-07-18 13:20:00	25.3074	25.304	25.3074	0
2020-07-18 13:25:00	25.3008	25.30471	25.3008	0
2020-07-18 13:30:00	25.3074	25.3054	25.3074	0
2020-07-18 13:35:00	25.3066	25.30533	25.3066	0
2020-07-18 13:40:00	25.3002	25.30528	25.3002	0
2020-07-18 13:45:00	25.3138	25.30659	25.3138	0
2020-07-18 13:50:00	25.3072	25.30657	25.3072	0
2020-07-18 13:55:00	25.3006	25.30655	25.3006	0
2020-07-18 14:00:00	25.3074	25.30655	25.3074	0
2020-07-18 14:05:00	25.3074	25.30588	25.3074	0
2020-07-18 14:10:00	25.2999	25.30513	25.2999	0
2020-07-18 14:15:00	25.3129	25.30634	25.3129	0
2020-07-18 14:20:00	25.3067	25.30627	25.3067	0
2020-07-18 14:25:00	25.3003	25.30564	25.3003	0
2020-07-18 14:30:00	25.3071	25.30633	25.3071	0
2020-07-18 14:35:00	25.3072	25.30567	25.3072	0
2020-07-18 14:40:00	25.3006	25.30501	25.3006	0
2020-07-18 14:45:00	25.3067	25.30562	25.3067	0
2020-07-18 14:50:00	25.3063	25.30551	25.3063	0
2020-07-18 14:55:00	25.3067	25.30544	25.3067	0
2020-07-18 15:00:00	25.307	25.30615	25.307	0
2020-07-18 15:05:00	25.3138	25.30624	25.3138	0
2020-07-18 15:10:00	25.3006	25.30563	25.3006	0
2020-07-18 15:15:00	25.3073	25.30633	25.3073	0
2020-07-18 15:20:00	25.314	25.30702	25.314	0
2020-07-18 15:25:00	25.3074	25.30704	25.3074	0
2020-07-18 15:30:00	25.3074	25.30772	25.3074	0
2020-07-18 15:35:00	25.3134	25.30839	25.3134	0
2020-07-18 15:40:00	25.307	25.30846	25.307	0
2020-07-18 15:45:00	25.3063	25.30842	25.3063	0
2020-07-18 15:50:00	25.3125	25.30897	25.3125	0
2020-07-18 15:55:00	25.3065	25.30824	25.3065	0
2020-07-18 16:00:00	25.3068	25.30886	25.3068	0
2020-07-18 16:05:00	25.3137	25.3095	25.3137	0
2020-07-18 16:10:00	25.3072	25.30882	25.3072	0
2020-07-18 16:15:00	25.3073	25.30881	25.3073	0
2020-07-18 16:20:00	25.314	25.30947	25.314	0
2020-07-18 16:25:00	25.3067	25.3088	25.3067	0
2020-07-18 16:30:00	25.307	25.3088	25.307	0
2020-07-18 16:35:00	25.3138	25.30955	25.3138	0
2020-07-18 16:40:00	25.3073	25.30903	25.3073	0
2020-07-18 16:45:00	25.3073	25.30911	25.3073	0
2020-07-18 16:50:00	25.314	25.30983	25.314	0
2020-07-18 16:55:00	25.3074	25.3092	25.3074	0
2020-07-18 17:00:00	25.3074	25.30922	25.3074	0
2020-07-18 17:05:00	25.3074	25.30923	25.3074	0
2020-07-18 17:10:00	25.3074	25.30857	25.3074	0
2020-07-18 17:15:00	25.3074	25.30864	25.3074	0
2020-07-18 17:20:00	25.3134	25.30928	25.3134	0
2020-07-18 17:25:00	25.3137	25.30927	25.3137	0
2020-07-18 17:30:00	25.3072	25.30926	25.3072	0
2020-07-18 17:35:00	25.3073	25.30926	25.3073	0
2020-07-18 17:40:00	25.314	25.30926	25.314	0
2020-07-18 17:45:00	25.3074	25.30926	25.3074	0
2020-07-18 17:50:00	25.3074	25.30926	25.3074	0
2020-07-18 17:55:00	25.3208	25.3106	25.3208	0
2020-07-18 18:00:00	25.3141	25.31127	25.3141	0
2020-07-18 18:05:00	25.3068	25.31121	25.3068	0
2020-07-18 18:10:00	25.3204	25.31191	25.3204	0
2020-07-18 18:15:00	25.3138	25.31192	25.3138	0
2020-07-18 18:20:00	25.3073	25.31193	25.3073	0
2020-07-18 18:25:00	25.3207	25.31327	25.3207	0
2020-07-18 18:30:00	25.3141	25.31328	25.3141	0
2020-07-18 18:35:00	25.3074	25.31328	25.3074	0
2020-07-18 18:40:00	25.3141	25.31395	25.3141	0
2020-07-18 18:45:00	25.3141	25.31328	25.3141	0
2020-07-18 18:50:00	25.3074	25.31261	25.3074	0
2020-07-18 18:55:00	25.3141	25.31334	25.3141	0
2020-07-18 19:00:00	25.3133	25.31263	25.3133	0
2020-07-18 19:05:00	25.3069	25.31194	25.3069	0
2020-07-18 19:10:00	25.3129	25.3125	25.3129	0
2020-07-18 19:15:00	25.32	25.31243	25.32	0
2020-07-18 19:20:00	25.307	25.31172	25.307	0
2020-07-18 19:25:00	25.3063	25.31161	25.3063	0
2020-07-18 19:30:00	25.3134	25.31154	25.3134	0
2020-07-18 19:35:00	25.3136	25.31149	25.3136	0
2020-07-18 19:40:00	25.3071	25.31146	25.3071	0
2020-07-18 19:45:00	25.3206	25.31211	25.3206	0
2020-07-18 19:50:00	25.3073	25.31151	25.3073	0
2020-07-18 19:55:00	25.3067	25.31149	25.3067	0
2020-07-18 20:00:00	25.3196	25.31216	25.3196	0
2020-07-18 20:05:00	25.3134	25.3115	25.3134	0
2020-07-18 20:10:00	25.307	25.3115	25.307	0
2020-07-18 20:15:00	25.3205	25.31292	25.3205	0
2020-07-18 20:20:00	25.3139	25.31297	25.3139	0
2020-07-18 20:25:00	25.3073	25.31234	25.3073	0
2020-07-18 20:30:00	25.3207	25.3137	25.3207	0
2020-07-18 20:35:00	25.3141	25.31305	25.3141	0
2020-07-18 20:40:00	25.3074	25.31306	25.3074	0
2020-07-18 20:45:00	25.3141	25.3138	25.3141	0
2020-07-18 20:50:00	25.3141	25.31325	25.3141	0
2020-07-18 20:55:00	25.3074	25.31265	25.3074	0
2020-07-18 21:00:00	25.3141	25.31336	25.3141	0
2020-07-18 21:05:00	25.3141	25.31272	25.3141	0
2020-07-18 21:10:00	25.3074	25.31207	25.3074	0
2020-07-18 21:15:00	25.3074	25.31208	25.3074	0
2020-07-18 21:20:00	25.3208	25.31209	25.3208	0
2020-07-18 21:25:00	25.3074	25.31142	25.3074	0
2020-07-18 21:30:00	25.3066	25.31134	25.3066	0
2020-07-18 21:35:00	25.3136	25.31129	25.3136	0
2020-07-18 21:40:00	25.3071	25.31059	25.3071	0
2020-07-18 21:45:00	25.3072	25.31057	25.3072	0
2020-07-18 21:50:00	25.314	25.31056	25.314	0
2020-07-18 21:55:00	25.3074	25.30989	25.3074	0
2020-07-18 22:00:00	25.3074	25.30989	25.3074	0
2020-07-18 22:05:00	25.3132	25.31047	25.3132	0
2020-07-18 22:10:00	25.3069	25.30908	25.3069	0
2020-07-18 22:15:00	25.3071	25.30905	25.3071	0
2020-07-18 22:20:00	25.3139	25.30978	25.3139	0
2020-07-18 22:25:00	25.3073	25.30915	25.3073	0
2020-07-18 22:30:00	25.3007	25.30851	25.3007	0
2020-07-18 22:35:00	25.3141	25.3092	25.3141	0
2020-07-18 22:40:00	25.3141	25.30921	25.3141	0
2020-07-18 22:45:00	25.3074	25.30921	25.3074	0
2020-07-18 22:50:00	25.3141	25.30988	25.3141	0
2020-07-18 22:55:00	25.3074	25.3093	25.3074	0
2020-07-18 23:00:00	25.3074	25.30935	25.3074	0
2020-07-18 23:05:00	25.3074	25.30938	25.3074	0
2020-07-18 23:10:00	25.3141	25.3094	25.3141	0
2020-07-18 23:15:00	25.3074	25.30941	25.3074	0
2020-07-18 23:20:00	25.3008	25.30942	25.3008	0
2020-07-18 23:25:00	25.3074	25.30875	25.3074	0
2020-07-18 23:30:00	25.3074	25.30808	25.3074	0
2020-07-18 23:35:00	25.3074	25.30808	25.3074	0
2020-07-18 23:40:00	25.3141	25.30808	25.3141	0
2020-07-18 23:45:00	25.3066	25.308	25.3066	0
2020-07-18 23:50:00	25.3002	25.30728	25.3002	0
2020-07-18 23:55:00	25.3138	25.30792	25.3138	0
2020-07-19 00:00:00	25.3064	25.30715	25.3064	0
2020-07-19 00:05:00	25.3068	25.30709	25.3068	0
2020-07-19 00:10:00	25.3137	25.30838	25.3137	0
2020-07-19 00:15:00	25.3072	25.30836	25.3072	0
2020-07-19 00:20:00	25.3073	25.30835	25.3073	0
2020-07-19 00:25:00	25.3073	25.30834	25.3073	0
2020-07-19 00:30:00	25.3074	25.30767	25.3074	0
2020-07-19 00:35:00	25.3007	25.30708	25.3007	0
2020-07-19 00:40:00	25.3132	25.30838	25.3132	0
2020-07-19 00:45:00	25.3069	25.30769	25.3069	0
2020-07-19 00:50:00	25.3071	25.30776	25.3071	0
2020-07-19 00:55:00	25.3065	25.30773	25.3065	0
2020-07-19 01:00:00	25.3135	25.30771	25.3135	0
2020-07-19 01:05:00	25.3071	25.3077	25.3071	0
2020-07-19 01:10:00	25.3139	25.30836	25.3139	0
2020-07-19 01:15:00	25.3206	25.30969	25.3206	0
2020-07-19 01:20:00	25.3074	25.30969	25.3074	0
2020-07-19 01:25:00	25.3074	25.31036	25.3074	0
2020-07-19 01:30:00	25.3141	25.31045	25.3141	0
2020-07-19 01:35:00	25.3067	25.31043	25.3067	0
2020-07-19 01:40:00	25.307	25.31042	25.307	0
2020-07-19 01:45:00	25.3205	25.31182	25.3205	0
2020-07-19 01:50:00	25.3139	25.31186	25.3139	0
2020-07-19 01:55:00	25.3073	25.31188	25.3073	0
2020-07-19 02:00:00	25.3199	25.31248	25.3199	0
2020-07-19 02:05:00	25.3062	25.31104	25.3062	0
2020-07-19 02:10:00	25.3067	25.31097	25.3067	0
2020-07-19 02:15:00	25.3203	25.31226	25.3203	0
2020-07-19 02:20:00	25.3138	25.31223	25.3138	0
2020-07-19 02:25:00	25.3072	25.31228	25.3072	0
2020-07-19 02:30:00	25.314	25.31298	25.314	0
2020-07-19 02:35:00	25.314	25.31233	25.314	0
2020-07-19 02:40:00	25.3074	25.31168	25.3074	0
2020-07-19 02:45:00	25.3141	25.31236	25.3141	0
2020-07-19 02:50:00	25.3141	25.31178	25.3141	0
2020-07-19 02:55:00	25.3074	25.3119	25.3074	0
2020-07-19 03:00:00	25.3074	25.31197	25.3074	0
2020-07-19 03:05:00	25.3208	25.31202	25.3208	0
2020-07-19 03:10:00	25.3074	25.31138	25.3074	0
2020-07-19 03:15:00	25.3133	25.31199	25.3133	0
2020-07-19 03:20:00	25.3202	25.31261	25.3202	0
2020-07-19 03:25:00	25.3071	25.31192	25.3071	0
2020-07-19 03:30:00	25.3072	25.3119	25.3072	0
2020-07-19 03:35:00	25.3206	25.31255	25.3206	0
2020-07-19 03:40:00	25.314	25.31254	25.314	0
2020-07-19 03:45:00	25.3141	25.31321	25.3141	0
2020-07-19 03:50:00	25.3208	25.31455	25.3208	0
2020-07-19 03:55:00	25.3141	25.31388	25.3141	0
2020-07-19 04:00:00	25.3074	25.31388	25.3074	0
2020-07-19 04:05:00	25.3141	25.31396	25.3141	0
2020-07-19 04:10:00	25.3141	25.31335	25.3141	0
2020-07-19 04:15:00	25.3074	25.31338	25.3074	0
2020-07-19 04:20:00	25.3208	25.31474	25.3208	0
2020-07-19 04:25:00	25.3141	25.31409	25.3141	0
2020-07-19 04:30:00	25.3074	25.31343	25.3074	0
2020-07-19 04:35:00	25.3141	25.31343	25.3141	0
2020-07-19 04:40:00	25.3141	25.31276	25.3141	0
2020-07-19 04:45:00	25.3074	25.31209	25.3074	0
2020-07-19 04:50:00	25.3074	25.31209	25.3074	0
2020-07-19 04:55:00	25.3141	25.31209	25.3141	0
2020-07-19 05:00:00	25.3066	25.31134	25.3066	0
2020-07-19 05:05:00	25.3069	25.31129	25.3069	0
2020-07-19 05:10:00	25.3196	25.31117	25.3196	0
2020-07-19 05:15:00	25.3134	25.3111	25.3134	0
2020-07-19 05:20:00	25.307	25.31106	25.307	0
2020-07-19 05:25:00	25.3131	25.31096	25.3131	0
2020-07-19 05:30:00	25.3068	25.31023	25.3068	0
2020-07-19 05:35:00	25.3062	25.31011	25.3062	0
2020-07-19 05:40:00	25.3067	25.31004	25.3067	0
2020-07-19 05:45:00	25.3063	25.30926	25.3063	0
2020-07-19 05:50:00	25.3067	25.30927	25.3067	0
2020-07-19 05:55:00	25.307	25.30928	25.307	0
2020-07-19 06:00:00	25.3138	25.3087	25.3138	0
2020-07-19 06:05:00	25.3073	25.30809	25.3073	0
2020-07-19 06:10:00	25.3073	25.30812	25.3073	0
2020-07-19 06:15:00	25.3074	25.30755	25.3074	0
2020-07-19 06:20:00	25.3074	25.30761	25.3074	0
2020-07-19 06:25:00	25.3008	25.30707	25.3008	0
2020-07-19 06:30:00	25.3068	25.30708	25.3068	0
2020-07-19 06:35:00	25.3062	25.30707	25.3062	0
2020-07-19 06:40:00	25.3	25.3064	25.3	0
2020-07-19 06:45:00	25.3069	25.30639	25.3069	0
2020-07-19 06:50:00	25.3004	25.30505	25.3004	0
2020-07-19 06:55:00	25.2997	25.30429	25.2997	0
2020-07-19 07:00:00	25.3068	25.30424	25.3068	0
2020-07-19 07:05:00	25.307	25.3042	25.307	0
2020-07-19 07:10:00	25.3005	25.30351	25.3005	0
2020-07-19 07:15:00	25.3073	25.30416	25.3073	0
2020-07-19 07:20:00	25.3073	25.30421	25.3073	0
2020-07-19 07:25:00	25.294	25.30299	25.294	0
2020-07-19 07:30:00	25.3074	25.30373	25.3074	0
2020-07-19 07:35:00	25.3074	25.30378	25.3074	0
2020-07-19 07:40:00	25.2941	25.30315	25.2941	0
2020-07-19 07:45:00	25.2999	25.30317	25.2999	0
2020-07-19 07:50:00	25.3069	25.30318	25.3069	0
2020-07-19 07:55:00	25.2929	25.30177	25.2929	0
2020-07-19 08:00:00	25.3067	25.30239	25.3067	0
2020-07-19 08:05:00	25.307	25.30236	25.307	0
2020-07-19 08:10:00	25.3071	25.30234	25.3071	0
2020-07-19 08:15:00	25.2997	25.30291	25.2997	0
2020-07-19 08:20:00	25.3059	25.30276	25.3059	0
2020-07-19 08:25:00	25.3065	25.30267	25.3065	0
2020-07-19 08:30:00	25.3002	25.30328	25.3002	0
2020-07-19 08:35:00	25.3071	25.304	25.3071	0
2020-07-19 08:40:00	25.3064	25.30395	25.3064	0
2020-07-19 08:45:00	25.2934	25.304	25.2934	0
2020-07-19 08:50:00	25.307	25.30403	25.307	0
2020-07-19 08:55:00	25.3072	25.30405	25.3072	0
2020-07-19 09:00:00	25.3006	25.3034	25.3006	0
2020-07-19 09:05:00	25.3132	25.30475	25.3132	0
2020-07-19 09:10:00	25.3068	25.30484	25.3068	0
2020-07-19 09:15:00	25.3004	25.30423	25.3004	0
2020-07-19 09:20:00	25.3139	25.3056	25.3139	0
2020-07-19 09:25:00	25.3073	25.30562	25.3073	0
2020-07-19 09:30:00	25.3065	25.30563	25.3065	0
2020-07-19 09:35:00	25.3202	25.30831	25.3202	0
2020-07-19 09:40:00	25.3137	25.30898	25.3137	0
2020-07-19 09:45:00	25.3072	25.30898	25.3072	0
2020-07-19 09:50:00	25.3206	25.31098	25.3206	0
2020-07-19 09:55:00	25.3198	25.31164	25.3198	0
2020-07-19 10:00:00	25.3135	25.31231	25.3135	0
2020-07-19 10:05:00	25.3204	25.31431	25.3204	0
2020-07-19 10:10:00	25.3205	25.31497	25.3205	0
2020-07-19 10:15:00	25.3206	25.3163	25.3206	0
2020-07-19 10:20:00	25.3198	25.31763	25.3198	0
2020-07-19 10:25:00	25.3335	25.31896	25.3335	0
2020-07-19 10:30:00	25.3271	25.3203	25.3271	0
2020-07-19 10:35:00	25.3272	25.3223	25.3272	0
2020-07-19 10:40:00	25.3406	25.3243	25.3406	0
2020-07-19 10:45:00	25.3332	25.32564	25.3332	0
2020-07-19 10:50:00	25.3335	25.32764	25.3335	0
2020-07-19 10:55:00	25.3471	25.33031	25.3471	0
2020-07-19 11:00:00	25.3472	25.33298	25.3472	0
2020-07-19 11:05:00	25.3406	25.33498	25.3406	0
2020-07-19 11:10:00	25.354	25.3384	25.354	0
2020-07-19 11:15:00	25.3474	25.33979	25.3474	0
2020-07-19 11:20:00	25.3474	25.34182	25.3474	0
2020-07-19 11:25:00	25.3474	25.34384	25.3474	0
2020-07-19 11:30:00	25.3202	25.3418	25.3202	0
2020-07-19 11:35:00	25.3408	25.34256	25.3408	0
2020-07-19 11:40:00	25.2862	25.33783	25.2862	0
2020-07-19 11:45:00	25.3475	25.33787	25.3475	0
2020-07-19 11:50:00	25.3475	25.3379	25.3475	0
2020-07-19 11:55:00	25.3475	25.33859	25.3475	0
2020-07-19 12:00:00	25.3541	25.3386	25.3541	0
2020-07-19 12:05:00	25.3466	25.33852	25.3466	0
2020-07-19 12:10:00	25.3469	25.33847	25.3469	0
2020-07-19 12:15:00	25.3531	25.33904	25.3531	0
2020-07-19 12:20:00	25.3535	25.34237	25.3535	0
2020-07-19 12:25:00	25.347	25.34299	25.347	0
2020-07-19 12:30:00	25.3605	25.35042	25.3605	0
2020-07-19 12:35:00	25.3473	25.3504	25.3473	0
2020-07-19 12:40:00	25.3473	25.35038	25.3473	0
2020-07-19 12:45:00	25.3474	25.35037	25.3474	0
2020-07-19 12:50:00	25.3474	25.3497	25.3474	0
2020-07-19 12:55:00	25.3474	25.34978	25.3474	0
2020-07-19 13:00:00	25.3533	25.35042	25.3533	0
2020-07-19 13:05:00	25.3469	25.3498	25.3469	0
2020-07-19 13:10:00	25.3471	25.34916	25.3471	0
2020-07-19 13:15:00	25.3539	25.34985	25.3539	0
2020-07-19 13:20:00	25.3473	25.34853	25.3473	0
2020-07-19 13:25:00	25.334	25.3472	25.334	0
2020-07-19 13:30:00	25.3474	25.34721	25.3474	0
2020-07-19 13:35:00	25.3474	25.34721	25.3474	0
2020-07-19 13:40:00	25.3408	25.34655	25.3408	0
2020-07-19 13:45:00	25.3466	25.34647	25.3466	0
2020-07-19 13:50:00	25.3469	25.34583	25.3469	0
2020-07-19 13:55:00	25.3463	25.34577	25.3463	0
2020-07-19 14:00:00	25.3467	25.34573	25.3467	0
2020-07-19 14:05:00	25.347	25.34504	25.347	0
2020-07-19 14:10:00	25.3471	25.34502	25.3471	0
2020-07-19 14:15:00	25.2866	25.34028	25.2866	0
2020-07-19 14:20:00	25.3473	25.34027	25.3473	0
2020-07-19 14:25:00	25.3474	25.34027	25.3474	0
2020-07-19 14:30:00	25.3474	25.34093	25.3474	0
2020-07-19 14:35:00	25.2864	25.33491	25.2864	0
2020-07-19 14:40:00	25.303	25.33052	25.303	0
2020-07-19 14:45:00	25.3459	25.33048	25.3459	0
2020-07-19 14:50:00	25.3465	25.33046	25.3465	0
2020-07-19 14:55:00	25.3468	25.33044	25.3468	0
2020-07-19 15:00:00	25.3462	25.33035	25.3462	0
2020-07-19 15:05:00	25.3533	25.33702	25.3533	0
2020-07-19 15:10:00	25.3529	25.33758	25.3529	0
2020-07-19 15:15:00	25.2358	25.32642	25.2358	0
2020-07-19 15:20:00	25.3536	25.32704	25.3536	0
2020-07-19 15:25:00	25.3465	25.33305	25.3465	0
2020-07-19 15:30:00	25.346	25.33735	25.346	0
2020-07-19 15:35:00	25.3592	25.33868	25.3592	0
2020-07-19 15:40:00	25.3199	25.33602	25.3199	0
2020-07-19 15:45:00	25.3468	25.33602	25.3468	0
2020-07-19 15:50:00	25.3537	25.33677	25.3537	0
2020-07-19 15:55:00	25.3539	25.33683	25.3539	0
2020-07-19 16:00:00	25.3466	25.3362	25.3466	0
2020-07-19 16:05:00	25.3196	25.34458	25.3196	0
2020-07-19 16:10:00	25.3538	25.3446	25.3538	0
2020-07-19 16:15:00	25.3472	25.34467	25.3472	0
2020-07-19 16:20:00	25.3473	25.3448	25.3473	0
2020-07-19 16:25:00	25.354	25.34428	25.354	0
2020-07-19 16:30:00	25.2857	25.34086	25.2857	0
2020-07-19 16:35:00	25.3474	25.34092	25.3474	0
2020-07-19 16:40:00	25.3541	25.34096	25.3541	0
2020-07-19 16:45:00	25.3475	25.34032	25.3475	0
2020-07-19 16:50:00	25.3475	25.34041	25.3475	0
2020-07-19 16:55:00	25.3541	25.34386	25.3541	0
2020-07-19 17:00:00	25.3475	25.34323	25.3475	0
2020-07-19 17:05:00	25.3475	25.34326	25.3475	0
2020-07-19 17:10:00	25.3541	25.34394	25.3541	0
2020-07-19 17:15:00	25.3475	25.34329	25.3475	0
2020-07-19 17:20:00	25.3408	25.3488	25.3408	0
2020-07-19 17:25:00	25.3195	25.34601	25.3195	0
2020-07-19 17:30:00	25.3475	25.34535	25.3475	0
2020-07-19 17:35:00	25.3408	25.34468	25.3408	0
2020-07-19 17:40:00	25.3541	25.34534	25.3541	0
2020-07-19 17:45:00	25.3466	25.34459	25.3466	0
2020-07-19 17:50:00	25.3469	25.34453	25.3469	0
2020-07-19 17:55:00	25.3471	25.34449	25.3471	0
2020-07-19 18:00:00	25.3472	25.3438	25.3472	0
2020-07-19 18:05:00	25.3473	25.34378	25.3473	0
2020-07-19 18:10:00	25.3474	25.34444	25.3474	0
2020-07-19 18:15:00	25.303	25.34279	25.303	0
2020-07-19 18:20:00	25.3474	25.34278	25.3474	0
2020-07-19 18:25:00	25.3474	25.34344	25.3474	0
2020-07-19 18:30:00	25.3541	25.34344	25.3541	0
2020-07-19 18:35:00	25.3475	25.34353	25.3475	0
2020-07-19 18:40:00	25.3475	25.34359	25.3475	0
2020-07-19 18:45:00	25.3466	25.34354	25.3466	0
2020-07-19 18:50:00	25.2696	25.33578	25.2696	0
2020-07-19 18:55:00	25.3404	25.33509	25.3404	0
2020-07-19 19:00:00	25.3539	25.33574	25.3539	0
2020-07-19 19:05:00	25.3473	25.34017	25.3473	0
2020-07-19 19:10:00	25.3407	25.3395	25.3407	0
2020-07-19 19:15:00	25.3474	25.3395	25.3474	0
2020-07-19 19:20:00	25.2863	25.33272	25.2863	0
2020-07-19 19:25:00	25.3474	25.33271	25.3474	0
2020-07-19 19:30:00	25.3475	25.33271	25.3475	0
2020-07-19 19:35:00	25.3475	25.3328	25.3475	0
2020-07-19 19:40:00	25.3408	25.33992	25.3408	0
2020-07-19 19:45:00	25.3541	25.34129	25.3541	0
2020-07-19 19:50:00	25.3475	25.34065	25.3475	0
2020-07-19 19:55:00	25.2524	25.33116	25.2524	0
2020-07-19 20:00:00	25.3466	25.33175	25.3466	0
2020-07-19 20:05:00	25.2862	25.32563	25.2862	0
2020-07-19 20:10:00	25.3404	25.33104	25.3404	0
2020-07-19 20:15:00	25.3464	25.33094	25.3464	0
2020-07-19 20:20:00	25.3468	25.33087	25.3468	0
2020-07-19 20:25:00	25.3462	25.33074	25.3462	0
2020-07-19 20:30:00	25.34	25.33066	25.34	0
2020-07-19 20:35:00	25.3536	25.33061	25.3536	0
2020-07-19 20:40:00	25.3471	25.33057	25.3471	0
2020-07-19 20:45:00	25.3406	25.33939	25.3406	0
2020-07-19 20:50:00	25.354	25.34013	25.354	0
2020-07-19 20:55:00	25.3474	25.34625	25.3474	0
2020-07-19 21:00:00	25.3407	25.34628	25.3407	0
2020-07-19 21:05:00	25.3541	25.34705	25.3541	0
2020-07-19 21:10:00	25.3474	25.34711	25.3474	0
2020-07-19 21:15:00	25.3408	25.34657	25.3408	0
2020-07-19 21:20:00	25.3541	25.34798	25.3541	0
2020-07-19 21:25:00	25.3475	25.34737	25.3475	0
2020-07-19 21:30:00	25.3408	25.34674	25.3408	0
2020-07-19 21:35:00	25.3468	25.34736	25.3468	0
2020-07-19 21:40:00	25.347	25.34666	25.347	0
2020-07-19 21:45:00	25.3405	25.34597	25.3405	0
2020-07-19 21:50:00	25.3473	25.34663	25.3473	0
2020-07-19 21:55:00	25.3029	25.34151	25.3029	0
2020-07-19 22:00:00	25.3474	25.34151	25.3474	0
2020-07-19 22:05:00	25.3408	25.34151	25.3408	0
2020-07-19 22:10:00	25.2694	25.33304	25.2694	0
2020-07-19 22:15:00	25.3474	25.33303	25.3474	0
2020-07-19 22:20:00	25.3408	25.33303	25.3408	0
2020-07-19 22:25:00	25.3475	25.3331	25.3475	0
2020-07-19 22:30:00	25.3475	25.33315	25.3475	0
2020-07-19 22:35:00	25.3408	25.33318	25.3408	0
2020-07-19 22:40:00	25.2694	25.32539	25.2694	0
2020-07-19 22:45:00	25.3475	25.32985	25.3475	0
2020-07-19 22:50:00	25.3401	25.32912	25.3401	0
2020-07-19 22:55:00	25.3529	25.33033	25.3529	0
2020-07-19 23:00:00	25.3466	25.33805	25.3466	0
2020-07-19 23:05:00	25.3403	25.33734	25.3403	0
2020-07-19 23:10:00	25.3463	25.33789	25.3463	0
2020-07-19 23:15:00	25.3459	25.33773	25.3459	0
2020-07-19 23:20:00	25.3398	25.33696	25.3398	0
2020-07-19 23:25:00	25.3468	25.33756	25.3468	0
2020-07-19 23:30:00	25.347	25.34532	25.347	0
2020-07-19 23:35:00	25.3405	25.34462	25.3405	0
2020-07-19 23:40:00	25.3406	25.34467	25.3406	0
2020-07-19 23:45:00	25.3407	25.34345	25.3407	0
2020-07-19 23:50:00	25.3407	25.34286	25.3407	0
2020-07-19 23:55:00	25.3408	25.34291	25.3408	0
2020-07-20 00:00:00	25.3474	25.34302	25.3474	0
2020-07-20 00:05:00	25.3408	25.34251	25.3408	0
2020-07-20 00:10:00	25.3341	25.34194	25.3341	0
2020-07-20 00:15:00	25.3475	25.34201	25.3475	0
2020-07-20 00:20:00	25.3408	25.34139	25.3408	0
2020-07-20 00:25:00	25.3408	25.34142	25.3408	0
2020-07-20 00:30:00	25.2693	25.33429	25.2693	0
2020-07-20 00:35:00	25.3469	25.33491	25.3469	0
2020-07-20 00:40:00	25.3404	25.33488	25.3404	0
2020-07-20 00:45:00	25.3406	25.33486	25.3406	0
2020-07-20 00:50:00	25.354	25.33552	25.354	0
2020-07-20 00:55:00	25.3474	25.33618	25.3474	0
2020-07-20 01:00:00	25.3466	25.33743	25.3466	0
2020-07-20 01:05:00	25.3469	25.33737	25.3469	0
2020-07-20 01:10:00	25.3397	25.33726	25.3397	0
2020-07-20 01:15:00	25.3401	25.33719	25.3401	0
2020-07-20 01:20:00	25.347	25.34496	25.347	0
2020-07-20 01:25:00	25.3472	25.34499	25.3472	0
2020-07-20 01:30:00	25.3339	25.34434	25.3339	0
2020-07-20 01:35:00	25.3467	25.34495	25.3467	0
2020-07-20 01:40:00	25.3403	25.34358	25.3403	0
2020-07-20 01:45:00	25.3338	25.34222	25.3338	0
2020-07-20 01:50:00	25.2526	25.33282	25.2526	0
2020-07-20 01:55:00	25.3391	25.33204	25.3391	0
2020-07-20 02:00:00	25.3331	25.33138	25.3331	0
2020-07-20 02:05:00	25.3393	25.3313	25.3393	0
2020-07-20 02:10:00	25.3398	25.33058	25.3398	0
2020-07-20 02:15:00	25.3335	25.32921	25.3335	0
2020-07-20 02:20:00	25.3404	25.32986	25.3404	0
2020-07-20 02:25:00	25.3464	25.32983	25.3464	0
2020-07-20 02:30:00	25.3334	25.32914	25.3334	0
2020-07-20 02:35:00	25.347	25.33046	25.347	0
2020-07-20 02:40:00	25.3605	25.34125	25.3605	0
2020-07-20 02:45:00	25.3473	25.34207	25.3473	0
2020-07-20 02:50:00	25.3407	25.34283	25.3407	0
2020-07-20 02:55:00	25.3474	25.34364	25.3474	0
2020-07-20 03:00:00	25.3466	25.34432	25.3466	0
2020-07-20 03:05:00	25.3469	25.34566	25.3469	0
2020-07-20 03:10:00	25.3462	25.34624	25.3462	0
2020-07-20 03:15:00	25.3534	25.34694	25.3534	0
2020-07-20 03:20:00	25.347	25.3483	25.347	0
2020-07-20 03:25:00	25.3465	25.34825	25.3465	0
2020-07-20 03:30:00	25.3468	25.34688	25.3468	0
2020-07-20 03:35:00	25.3537	25.34752	25.3537	0
2020-07-20 03:40:00	25.3472	25.34817	25.3472	0
2020-07-20 03:45:00	25.3531	25.34874	25.3531	0
2020-07-20 03:50:00	25.3526	25.34934	25.3526	0
2020-07-20 03:55:00	25.3398	25.34863	25.3398	0
2020-07-20 04:00:00	25.346	25.34861	25.346	0
2020-07-20 04:05:00	25.3465	25.34792	25.3465	0
2020-07-20 04:10:00	25.3469	25.34791	25.3469	0
2020-07-20 04:15:00	25.3471	25.34797	25.3471	0
2020-07-20 04:20:00	25.3472	25.34801	25.3472	0
2020-07-20 04:25:00	25.3473	25.34737	25.3473	0
2020-07-20 04:30:00	25.3474	25.34739	25.3474	0
2020-07-20 04:35:00	25.3474	25.34682	25.3474	0
2020-07-20 04:40:00	25.3466	25.34622	25.3466	0
2020-07-20 04:45:00	25.3469	25.34693	25.3469	0
2020-07-20 04:50:00	25.3538	25.34771	25.3538	0
2020-07-20 04:55:00	25.3464	25.3477	25.3464	0
2020-07-20 05:00:00	25.3401	25.34702	25.3401	0
2020-07-20 05:05:00	25.347	25.34701	25.347	0
2020-07-20 05:10:00	25.3472	25.34701	25.3472	0
2020-07-20 05:15:00	25.3398	25.34626	25.3398	0
2020-07-20 05:20:00	25.3468	25.3462	25.3468	0
2020-07-20 05:25:00	25.347	25.34616	25.347	0
2020-07-20 05:30:00	25.3405	25.34555	25.3405	0
2020-07-20 05:35:00	25.3473	25.34559	25.3473	0
2020-07-20 05:40:00	25.3473	25.34494	25.3473	0
2020-07-20 05:45:00	25.3407	25.34437	25.3407	0
2020-07-20 05:50:00	25.3474	25.3451	25.3474	0
2020-07-20 05:55:00	25.3474	25.34514	25.3474	0
2020-07-20 06:00:00	25.2864	25.33906	25.2864	0
2020-07-20 06:05:00	25.3334	25.33842	25.3334	0
2020-07-20 06:10:00	25.247	25.32844	25.247	0
2020-07-20 06:15:00	25.1798	25.31172	25.1798	0
2020-07-20 06:20:00	25.1335	25.29102	25.1335	0
2020-07-20 06:25:00	25.0737	25.26366	25.0737	0
2020-07-20 06:30:00	25.0271	25.23164	25.0271	0
2020-07-20 06:35:00	24.9797	25.19554	24.9797	0
2020-07-20 06:40:00	24.9267	25.15347	24.9267	0
2020-07-20 06:45:00	24.9269	25.11142	24.9269	0
2020-07-20 06:50:00	24.8804	25.07082	24.8804	0
2020-07-20 06:55:00	24.8263	25.02011	24.8263	0
2020-07-20 07:00:00	24.7867	24.97408	24.7867	0
2020-07-20 07:05:00	24.7535	24.93145	24.7535	0
2020-07-20 07:10:00	24.8537	24.90347	24.8537	0
2020-07-20 07:15:00	24.9272	24.88882	24.9272	0
2020-07-20 07:20:00	24.9606	24.88217	24.9606	0
2020-07-20 07:25:00	24.9931	24.88351	24.9931	0
2020-07-20 07:30:00	25.0135	24.89219	25.0135	0
2020-07-20 07:35:00	25.0337	24.90287	25.0337	0
2020-07-20 07:40:00	25.0538	24.92021	25.0538	0
2020-07-20 07:45:00	25.0739	24.94497	25.0739	0
2020-07-20 07:50:00	25.0873	24.97503	25.0873	0
2020-07-20 07:55:00	25.1073	25.01041	25.1073	0
2020-07-20 08:00:00	25.1207	25.03711	25.1207	0
2020-07-20 08:05:00	25.1207	25.05646	25.1207	0
2020-07-20 08:10:00	25.074	25.0678	25.074	0
2020-07-20 08:15:00	25.1074	25.07923	25.1074	0
2020-07-20 08:20:00	25.1341	25.09129	25.1341	0
2020-07-20 08:25:00	25.1607	25.10399	25.1607	0
2020-07-20 08:30:00	25.1541	25.11402	25.1541	0
2020-07-20 08:35:00	25.1274	25.11937	25.1274	0
2020-07-20 08:40:00	25.0674	25.11738	25.0674	0
2020-07-20 08:45:00	25.014	25.10805	25.014	0
2020-07-20 08:50:00	24.994	25.09538	24.994	0
2020-07-20 08:55:00	24.9473	25.07804	24.9473	0
2020-07-20 09:00:00	24.9473	25.06537	24.9473	0
2020-07-20 09:05:00	24.9207	25.0467	24.9207	0
2020-07-20 09:10:00	24.8932	25.02261	24.8932	0
2020-07-20 09:15:00	24.9135	24.99789	24.9135	0
2020-07-20 09:20:00	24.927	24.97518	24.927	0
2020-07-20 09:25:00	24.8938	24.95182	24.8938	0
2020-07-20 09:30:00	24.9197	24.93705	24.9197	0
2020-07-20 09:35:00	24.9327	24.92892	24.9327	0
2020-07-20 09:40:00	24.9332	24.92284	24.9332	0
2020-07-20 09:45:00	24.9335	24.92146	24.9335	0
2020-07-20 09:50:00	24.927	24.91943	24.927	0
2020-07-20 09:55:00	24.9205	24.91941	24.9205	0
2020-07-20 10:00:00	24.9205	24.92214	24.9205	0
2020-07-20 10:05:00	24.9206	24.92285	24.9206	0
2020-07-20 10:10:00	24.9139	24.92154	24.9139	0
2020-07-20 10:15:00	24.9273	24.92489	24.9273	0
2020-07-20 10:20:00	24.9206	24.92498	24.9206	0
2020-07-20 10:25:00	24.914	24.92311	24.914	0
2020-07-20 10:30:00	24.9273	24.92252	24.9273	0
2020-07-20 10:35:00	24.9207	24.92124	24.9207	0
2020-07-20 10:40:00	24.9132	24.91986	24.9132	0
2020-07-20 10:45:00	24.9268	24.92049	24.9268	0
2020-07-20 10:50:00	24.9403	24.92247	24.9403	0
2020-07-20 10:55:00	24.9471	24.92512	24.9471	0
2020-07-20 11:00:00	24.9605	24.92978	24.9605	0
2020-07-20 11:05:00	24.9664	24.93369	24.9664	0
2020-07-20 11:10:00	24.9734	24.93897	24.9734	0
2020-07-20 11:15:00	25.0003	24.9476	25.0003	0
2020-07-20 11:20:00	24.9738	24.95225	24.9738	0
2020-07-20 11:25:00	24.9672	24.9569	24.9672	0
2020-07-20 11:30:00	25.0473	24.97031	25.0473	0
2020-07-20 11:35:00	25.0873	24.98636	25.0873	0
2020-07-20 11:40:00	25.094	25.00173	25.094	0
2020-07-20 11:45:00	25.0273	25.00975	25.0273	0
2020-07-20 11:50:00	25.0807	25.02177	25.0807	0
2020-07-20 11:55:00	25.1207	25.0372	25.1207	0
2020-07-20 12:00:00	25.1607	25.05593	25.1607	0
2020-07-20 12:05:00	25.1741	25.07331	25.1741	0
2020-07-20 12:10:00	25.1807	25.094	25.1807	0
2020-07-20 12:15:00	25.2074	25.11802	25.2074	0
2020-07-20 12:20:00	25.2141	25.1347	25.2141	0
2020-07-20 12:25:00	25.2207	25.14804	25.2207	0
2020-07-20 12:30:00	25.2408	25.16272	25.2408	0
2020-07-20 12:35:00	25.2541	25.1854	25.2541	0
2020-07-20 12:40:00	25.2541	25.20274	25.2541	0
2020-07-20 12:45:00	25.2674	25.21741	25.2674	0
2020-07-20 12:50:00	25.2274	25.22408	25.2274	0
2020-07-20 12:55:00	25.1874	25.22541	25.1874	0
2020-07-20 13:00:00	25.1741	25.22475	25.1741	0
2020-07-20 13:05:00	25.1607	25.22008	25.1607	0
2020-07-20 13:10:00	25.1474	25.21341	25.1474	0
2020-07-20 13:15:00	25.1341	25.20475	25.1341	0
2020-07-20 13:20:00	25.1207	25.19274	25.1207	0
2020-07-20 13:25:00	25.0941	25.17674	25.0941	0
2020-07-20 13:30:00	25.08	25.15933	25.08	0
2020-07-20 13:35:00	25.067	25.13929	25.067	0
2020-07-20 13:40:00	25.0471	25.12126	25.0471	0
2020-07-20 13:45:00	25.0339	25.10591	25.0339	0
2020-07-20 13:50:00	25.0206	25.09056	25.0206	0
2020-07-20 13:55:00	25.0006	25.07455	25.0006	0
2020-07-20 14:00:00	25.0006	25.05987	25.0006	0
2020-07-20 14:05:00	24.9733	25.04379	24.9733	0
2020-07-20 14:10:00	24.9602	25.02774	24.9602	0
2020-07-20 14:15:00	24.9604	25.01437	24.9604	0
2020-07-20 14:20:00	24.9405	25.00042	24.9405	0
2020-07-20 14:25:00	24.9197	24.98569	24.9197	0
2020-07-20 14:30:00	24.9267	24.97365	24.9267	0
2020-07-20 14:35:00	24.9136	24.96162	24.9136	0
2020-07-20 14:40:00	24.8938	24.94894	24.8938	0
2020-07-20 14:45:00	24.9072	24.9396	24.9072	0
2020-07-20 14:50:00	24.8872	24.92826	24.8872	0
2020-07-20 14:55:00	24.8864	24.91957	24.8864	0
2020-07-20 15:00:00	24.8801	24.91156	24.8801	0
2020-07-20 15:05:00	24.8536	24.90088	24.8536	0
2020-07-20 15:10:00	24.8529	24.89212	24.8529	0
2020-07-20 15:15:00	24.8533	24.88548	24.8533	0
2020-07-20 15:20:00	24.826	24.87541	24.826	0
2020-07-20 15:25:00	24.8332	24.86737	24.8332	0
2020-07-20 15:30:00	24.8268	24.86067	24.8268	0
2020-07-20 15:35:00	24.8136	24.85131	24.8136	0
2020-07-20 15:40:00	24.8271	24.8453	24.8271	0
2020-07-20 15:45:00	24.8205	24.83871	24.8205	0
2020-07-20 15:50:00	24.8139	24.83209	24.8139	0
2020-07-20 15:55:00	24.8206	24.82879	24.8206	0
2020-07-20 16:00:00	24.8073	24.82423	24.8073	0
2020-07-20 16:05:00	24.814	24.8203	24.814	0
2020-07-20 16:10:00	24.8206	24.81976	24.8206	0
2020-07-20 16:15:00	24.8073	24.81717	24.8073	0
2020-07-20 16:20:00	24.8073	24.81522	24.8073	0
2020-07-20 16:25:00	24.894	24.82326	24.894	0
2020-07-20 16:30:00	24.954	24.83595	24.954	0
2020-07-20 16:35:00	24.9874	24.85264	24.9874	0
2020-07-20 16:40:00	25.0207	24.87332	25.0207	0
2020-07-20 16:45:00	25.0407	24.89533	25.0407	0
2020-07-20 16:50:00	25.0607	24.92067	25.0607	0
2020-07-20 16:55:00	25.0941	24.94868	25.0941	0
2020-07-20 17:00:00	25.1007	24.97669	25.1007	0
2020-07-20 17:05:00	25.1207	25.00803	25.1207	0
2020-07-20 17:10:00	25.1474	25.04204	25.1474	0
2020-07-20 17:15:00	25.1474	25.06738	25.1474	0
2020-07-20 17:20:00	25.1607	25.08805	25.1607	0
2020-07-20 17:25:00	25.1874	25.10805	25.1874	0
2020-07-20 17:30:00	25.1874	25.12472	25.1874	0
2020-07-20 17:35:00	25.2008	25.14073	25.2008	0
2020-07-20 17:40:00	25.2207	25.15673	25.2207	0
2020-07-20 17:45:00	25.2207	25.16939	25.2207	0
2020-07-20 17:50:00	25.2274	25.18206	25.2274	0
2020-07-20 17:55:00	25.2408	25.19407	25.2408	0
2020-07-20 18:00:00	25.2408	25.20341	25.2408	0
2020-07-20 18:05:00	25.2474	25.21341	25.2474	0
2020-07-20 18:10:00	25.2674	25.22408	25.2674	0
2020-07-20 18:15:00	25.2674	25.23208	25.2674	0
2020-07-20 18:20:00	25.2674	25.24008	25.2674	0
2020-07-20 18:25:00	25.2808	25.24808	25.2808	0
2020-07-20 18:30:00	25.2808	25.25409	25.2808	0
2020-07-20 18:35:00	25.2808	25.2601	25.2808	0
2020-07-20 18:40:00	25.2941	25.26677	25.2941	0
2020-07-20 18:45:00	25.2941	25.2721	25.2941	0
2020-07-20 18:50:00	25.2941	25.27743	25.2941	0
2020-07-20 18:55:00	25.3133	25.28402	25.3133	0
2020-07-20 19:00:00	25.3069	25.28797	25.3069	0
2020-07-20 19:05:00	25.3071	25.29194	25.3071	0
2020-07-20 19:10:00	25.3206	25.29726	25.3206	0
2020-07-20 19:15:00	25.3206	25.30124	25.3206	0
2020-07-20 19:20:00	25.3207	25.30523	25.3207	0
2020-07-20 19:25:00	25.3207	25.30922	25.3207	0
2020-07-20 19:30:00	25.3208	25.31189	25.3208	0
2020-07-20 19:35:00	25.3208	25.31456	25.3208	0
2020-07-20 19:40:00	25.3333	25.31848	25.3333	0
2020-07-20 19:45:00	25.3336	25.32051	25.3336	0
2020-07-20 19:50:00	25.3198	25.3218	25.3198	0
2020-07-20 19:55:00	25.3335	25.32444	25.3335	0
2020-07-20 20:00:00	25.3404	25.32642	25.3404	0
2020-07-20 20:05:00	25.3339	25.32775	25.3339	0
2020-07-20 20:10:00	25.3331	25.32899	25.3331	0
2020-07-20 20:15:00	25.3468	25.3316	25.3468	0
2020-07-20 20:20:00	25.3404	25.33356	25.3404	0
2020-07-20 20:25:00	25.3339	25.33487	25.3339	0
2020-07-20 20:30:00	25.3473	25.33627	25.3473	0
2020-07-20 20:35:00	25.3407	25.33698	25.3407	0
2020-07-20 20:40:00	25.3407	25.33907	25.3407	0
2020-07-20 20:45:00	25.3474	25.34046	25.3474	0
2020-07-20 20:50:00	25.3474	25.34116	25.3474	0
2020-07-20 20:55:00	25.3408	25.34185	25.3408	0
2020-07-20 21:00:00	25.3475	25.34329	25.3475	0
2020-07-20 21:05:00	25.3475	25.34336	25.3475	0
2020-07-20 21:10:00	25.3408	25.3434	25.3408	0
2020-07-20 21:15:00	25.3608	25.34609	25.3608	0
2020-07-20 21:20:00	25.3475	25.34611	25.3475	0
2020-07-20 21:25:00	25.3475	25.34679	25.3475	0
2020-07-20 21:30:00	25.3541	25.34813	25.3541	0
2020-07-20 21:35:00	25.3475	25.34814	25.3475	0
2020-07-20 21:40:00	25.3408	25.34748	25.3408	0
2020-07-20 21:45:00	25.32	25.3454	25.32	0
2020-07-20 21:50:00	25.3475	25.3454	25.3475	0
2020-07-20 21:55:00	25.3475	25.3454	25.3475	0
2020-07-20 22:00:00	25.3194	25.34326	25.3194	0
2020-07-20 22:05:00	25.3027	25.33745	25.3027	0
2020-07-20 22:10:00	25.3475	25.33745	25.3475	0
2020-07-20 22:15:00	25.3541	25.33811	25.3541	0
2020-07-20 22:20:00	25.3541	25.33811	25.3541	0
2020-07-20 22:25:00	25.3475	25.33811	25.3475	0
2020-07-20 22:30:00	25.3475	25.33878	25.3475	0
2020-07-20 22:35:00	25.3475	25.34153	25.3475	0
2020-07-20 22:40:00	25.3475	25.34153	25.3475	0
2020-07-20 22:45:00	25.3541	25.34219	25.3541	0
2020-07-20 22:50:00	25.3541	25.34566	25.3541	0
2020-07-20 22:55:00	25.3475	25.35014	25.3475	0
2020-07-20 23:00:00	25.3475	25.35014	25.3475	0
2020-07-20 23:05:00	25.3608	25.35081	25.3608	0
2020-07-20 23:10:00	25.3475	25.35015	25.3475	0
2020-07-20 23:15:00	25.3475	25.35015	25.3475	0
2020-07-20 23:20:00	25.286	25.344	25.286	0
2020-07-20 23:25:00	25.3541	25.34466	25.3541	0
2020-07-20 23:30:00	25.3475	25.34466	25.3475	0
2020-07-20 23:35:00	25.3608	25.34533	25.3608	0
2020-07-20 23:40:00	25.3475	25.34467	25.3475	0
2020-07-20 23:45:00	25.3475	25.34467	25.3475	0
2020-07-20 23:50:00	25.3031	25.34023	25.3031	0
2020-07-20 23:55:00	25.3203	25.33618	25.3203	0
2020-07-21 00:00:00	25.3475	25.33618	25.3475	0
2020-07-21 00:05:00	25.3599	25.33742	25.3599	0
2020-07-21 00:10:00	25.3536	25.34418	25.3536	0
2020-07-21 00:15:00	25.3471	25.34348	25.3471	0
2020-07-21 00:20:00	25.3606	25.34479	25.3606	0
2020-07-21 00:25:00	25.3598	25.34469	25.3598	0
2020-07-21 00:30:00	25.3535	25.34529	25.3535	0
2020-07-21 00:35:00	25.3537	25.34591	25.3537	0
2020-07-21 00:40:00	25.3605	25.35165	25.3605	0
2020-07-21 00:45:00	25.3201	25.35163	25.3201	0
2020-07-21 00:50:00	25.3607	25.35295	25.3607	0
2020-07-21 00:55:00	25.3607	25.35303	25.3607	0
2020-07-21 01:00:00	25.3541	25.35308	25.3541	0
2020-07-21 01:05:00	25.3474	25.35311	25.3474	0
2020-07-21 01:10:00	25.3033	25.34738	25.3033	0
2020-07-21 01:15:00	25.3533	25.34673	25.3533	0
2020-07-21 01:20:00	25.3469	25.34607	25.3469	0
2020-07-21 01:25:00	25.3605	25.34675	25.3605	0
2020-07-21 01:30:00	25.3472	25.34542	25.3472	0
2020-07-21 01:35:00	25.3473	25.34814	25.3473	0
2020-07-21 01:40:00	25.3607	25.34814	25.3607	0
2020-07-21 01:45:00	25.3607	25.34814	25.3607	0
2020-07-21 01:50:00	25.3474	25.34747	25.3474	0
2020-07-21 01:55:00	25.3198	25.34471	25.3198	0
2020-07-21 02:00:00	25.3541	25.34979	25.3541	0
2020-07-21 02:05:00	25.3029	25.34475	25.3029	0
2020-07-21 02:10:00	25.3608	25.34614	25.3608	0
2020-07-21 02:15:00	25.3021	25.3403	25.3021	0
2020-07-21 02:20:00	25.3608	25.34166	25.3608	0
2020-07-21 02:25:00	25.3608	25.34301	25.3608	0
2020-07-21 02:30:00	25.3675	25.34369	25.3675	0
2020-07-21 02:35:00	25.3608	25.3437	25.3608	0
2020-07-21 02:40:00	25.3608	25.34504	25.3608	0
2020-07-21 02:45:00	25.3029	25.34335	25.3029	0
2020-07-21 02:50:00	25.3608	25.34402	25.3608	0
2020-07-21 02:55:00	25.3608	25.34981	25.3608	0
2020-07-21 03:00:00	25.3608	25.34981	25.3608	0
2020-07-21 03:05:00	25.3608	25.35568	25.3608	0
2020-07-21 03:10:00	25.3202	25.35162	25.3202	0
2020-07-21 03:15:00	25.3668	25.35222	25.3668	0
2020-07-21 03:20:00	25.3604	25.35151	25.3604	0
2020-07-21 03:25:00	25.3605	25.35148	25.3605	0
2020-07-21 03:30:00	25.3673	25.35213	25.3673	0
2020-07-21 03:35:00	25.3607	25.35791	25.3607	0
2020-07-21 03:40:00	25.3541	25.35724	25.3541	0
2020-07-21 03:45:00	25.3741	25.35857	25.3741	0
2020-07-21 03:50:00	25.3674	25.35923	25.3674	0
2020-07-21 03:55:00	25.3608	25.35923	25.3608	0
2020-07-21 04:00:00	25.3675	25.36396	25.3675	0
2020-07-21 04:05:00	25.3601	25.36329	25.3601	0
2020-07-21 04:10:00	25.3604	25.36329	25.3604	0
2020-07-21 04:15:00	25.3672	25.36396	25.3672	0
2020-07-21 04:20:00	25.2859	25.35582	25.2859	0
2020-07-21 04:25:00	25.3607	25.35582	25.3607	0
2020-07-21 04:30:00	25.3674	25.35715	25.3674	0
2020-07-21 04:35:00	25.3741	25.35715	25.3741	0
2020-07-21 04:40:00	25.3608	25.35649	25.3608	0
2020-07-21 04:45:00	25.3675	25.35716	25.3675	0
2020-07-21 04:50:00	25.3741	25.35782	25.3741	0
2020-07-21 04:55:00	25.3675	25.35856	25.3675	0
2020-07-21 05:00:00	25.3608	25.3586	25.3608	0
2020-07-21 05:05:00	25.3675	25.35863	25.3675	0
2020-07-21 05:10:00	25.3608	25.36612	25.3608	0
2020-07-21 05:15:00	25.2858	25.35863	25.2858	0
2020-07-21 05:20:00	25.3737	25.35926	25.3737	0
2020-07-21 05:25:00	25.3672	25.35857	25.3672	0
2020-07-21 05:30:00	25.3606	25.35855	25.3606	0
2020-07-21 05:35:00	25.353	25.3571	25.353	0
2020-07-21 05:40:00	25.3674	25.35643	25.3674	0
2020-07-21 05:45:00	25.2941	25.34909	25.2941	0
2020-07-21 05:50:00	25.1674	25.32975	25.1674	0
2020-07-21 05:55:00	25.0799	25.30099	25.0799	0
2020-07-21 06:00:00	25.0135	25.26626	25.0135	0
2020-07-21 06:05:00	24.947	25.23238	24.947	0
2020-07-21 06:10:00	24.8871	25.18372	24.8871	0
2020-07-21 06:15:00	24.8338	25.13038	24.8338	0
2020-07-21 06:20:00	24.7805	25.07237	24.7805	0
2020-07-21 06:25:00	24.7606	25.01313	24.7606	0
2020-07-21 06:30:00	24.7472	24.95111	24.7472	0
2020-07-21 06:35:00	24.7206	24.89376	24.7206	0
2020-07-21 06:40:00	24.6931	24.84633	24.6931	0
2020-07-21 06:45:00	24.6467	24.80301	24.6467	0
2020-07-21 06:50:00	24.6136	24.76302	24.6136	0
2020-07-21 06:55:00	24.5804	24.72636	24.5804	0
2020-07-21 07:00:00	24.5538	24.69303	24.5538	0
2020-07-21 07:05:00	24.5338	24.66303	24.5338	0
2020-07-21 07:10:00	24.5072	24.6357	24.5072	0
2020-07-21 07:15:00	24.5064	24.61028	24.5064	0
2020-07-21 07:20:00	24.6534	24.6009	24.6534	0
2020-07-21 07:25:00	24.7069	24.59953	24.7069	0
2020-07-21 07:30:00	24.7671	24.60693	24.7671	0
2020-07-21 07:35:00	24.8205	24.62431	24.8205	0
2020-07-21 07:40:00	24.7805	24.641	24.7805	0
2020-07-21 07:45:00	24.8406	24.66702	24.8406	0
2020-07-21 07:50:00	24.894	24.70104	24.894	0
2020-07-21 07:55:00	24.9206	24.73972	24.9206	0
2020-07-21 08:00:00	24.9407	24.78307	24.9407	0
2020-07-21 08:05:00	24.974	24.82983	24.974	0
2020-07-21 08:10:00	24.9874	24.86323	24.9874	0
2020-07-21 08:15:00	25.0074	24.89328	25.0074	0
2020-07-21 08:20:00	25.034	24.91997	25.034	0
2020-07-21 08:25:00	25.0407	24.94199	25.0407	0
2020-07-21 08:30:00	25.0607	24.97001	25.0607	0
2020-07-21 08:35:00	25.0865	24.9946	25.0865	0
2020-07-21 08:40:00	25.0935	25.01455	25.0935	0
2020-07-21 08:45:00	25.107	25.03319	25.107	0
2020-07-21 08:50:00	25.1272	25.05184	25.1272	0
2020-07-21 08:55:00	25.1339	25.06783	25.1339	0
2020-07-21 09:00:00	25.1473	25.08382	25.1473	0
2020-07-21 09:05:00	25.1673	25.09981	25.1673	0
2020-07-21 09:10:00	25.174	25.11381	25.174	0
2020-07-21 09:15:00	25.174	25.12714	25.174	0
2020-07-21 09:20:00	25.1874	25.13981	25.1874	0
2020-07-21 09:25:00	25.2007	25.15123	25.2007	0
2020-07-21 09:30:00	25.2074	25.16262	25.2074	0
2020-07-21 09:35:00	25.2207	25.17399	25.2207	0
2020-07-21 09:40:00	25.2274	25.18401	25.2274	0
2020-07-21 09:45:00	25.2274	25.19336	25.2274	0
2020-07-21 09:50:00	25.2408	25.20271	25.2408	0
2020-07-21 09:55:00	25.2408	25.21006	25.2408	0
2020-07-21 10:00:00	25.2408	25.21674	25.2408	0
2020-07-21 10:05:00	25.2608	25.22542	25.2608	0
2020-07-21 10:10:00	25.2541	25.23209	25.2541	0
2020-07-21 10:15:00	25.2599	25.23801	25.2599	0
2020-07-21 10:20:00	25.2802	25.24529	25.2802	0
2020-07-21 10:25:00	25.2738	25.2506	25.2738	0
2020-07-21 10:30:00	25.2739	25.25525	25.2739	0
2020-07-21 10:35:00	25.294	25.26191	25.294	0
2020-07-21 10:40:00	25.294	25.26723	25.294	0
2020-07-21 10:45:00	25.2874	25.27189	25.2874	0
2020-07-21 10:50:00	25.3007	25.27788	25.3007	0
2020-07-21 10:55:00	25.3008	25.28188	25.3008	0
2020-07-21 11:00:00	25.3008	25.28655	25.3008	0
2020-07-21 11:05:00	25.3208	25.29264	25.3208	0
2020-07-21 11:10:00	25.3208	25.2967	25.3208	0
2020-07-21 11:15:00	25.3208	25.3014	25.3208	0
2020-07-21 11:20:00	25.3208	25.30609	25.3208	0
2020-07-21 11:25:00	25.3341	25.3101	25.3341	0
2020-07-21 11:30:00	25.3333	25.31403	25.3333	0
2020-07-21 11:35:00	25.3336	25.31865	25.3336	0
2020-07-21 11:40:00	25.3471	25.32329	25.3471	0
2020-07-21 11:45:00	25.3406	25.32727	25.3406	0
2020-07-21 11:50:00	25.334	25.33059	25.334	0
2020-07-21 11:55:00	25.3474	25.33325	25.3474	0
2020-07-21 12:00:00	25.3474	25.33591	25.3474	0
2020-07-21 12:05:00	25.3399	25.33782	25.3399	0
2020-07-21 12:10:00	25.3069	25.33643	25.3069	0
2020-07-21 12:15:00	25.2671	25.32973	25.2671	0
2020-07-21 12:20:00	25.2272	25.31912	25.2272	0
2020-07-21 12:25:00	25.2139	25.30715	25.2139	0
2020-07-21 12:30:00	25.2273	25.29517	25.2273	0
2020-07-21 12:35:00	25.2407	25.28518	25.2407	0
2020-07-21 12:40:00	25.2674	25.27852	25.2674	0
2020-07-21 12:45:00	25.2607	25.26985	25.2607	0
2020-07-21 12:50:00	25.2674	25.26185	25.2674	0
2020-07-21 12:55:00	25.2874	25.2566	25.2874	0
2020-07-21 13:00:00	25.2808	25.25399	25.2808	0
2020-07-21 13:05:00	25.2808	25.25536	25.2808	0
2020-07-21 13:10:00	25.2941	25.26205	25.2941	0
2020-07-21 13:15:00	25.2941	25.27007	25.2941	0
2020-07-21 13:20:00	25.2941	25.27675	25.2941	0
2020-07-21 13:25:00	25.3068	25.28336	25.3068	0
2020-07-21 13:30:00	25.3004	25.28666	25.3004	0
2020-07-21 13:35:00	25.293	25.28989	25.293	0
2020-07-21 13:40:00	25.3134	25.29449	25.3134	0
2020-07-21 13:45:00	25.3137	25.29712	25.3137	0
2020-07-21 13:50:00	25.313	25.30034	25.313	0
2020-07-21 13:55:00	25.3201	25.30427	25.3201	0
2020-07-21 14:00:00	25.3337	25.30823	25.3337	0
2020-07-21 14:05:00	25.3272	25.31154	25.3272	0
2020-07-21 14:10:00	25.3339	25.31552	25.3339	0
2020-07-21 14:15:00	25.3407	25.31891	25.3407	0
2020-07-21 14:20:00	25.3341	25.32228	25.3341	0
2020-07-21 14:25:00	25.3341	25.32639	25.3341	0
2020-07-21 14:30:00	25.3474	25.32979	25.3474	0
2020-07-21 14:35:00	25.3408	25.3325	25.3408	0
2020-07-21 14:40:00	25.3408	25.33528	25.3408	0
2020-07-21 14:45:00	25.3031	25.33358	25.3031	0
2020-07-21 14:50:00	25.3475	25.33496	25.3475	0
2020-07-21 14:55:00	25.3408	25.33632	25.3408	0
2020-07-21 15:00:00	25.3475	25.33768	25.3475	0
2020-07-21 15:05:00	25.3475	25.33836	25.3475	0
2020-07-21 15:10:00	25.3475	25.3397	25.3475	0
2020-07-21 15:15:00	25.3608	25.34237	25.3608	0
2020-07-21 15:20:00	25.3675	25.34438	25.3675	0
2020-07-21 15:25:00	25.2693	25.33723	25.2693	0
2020-07-21 15:30:00	25.3599	25.33914	25.3599	0
2020-07-21 15:35:00	25.3035	25.33918	25.3035	0
2020-07-21 15:40:00	25.3205	25.33648	25.3205	0
2020-07-21 15:45:00	25.3597	25.33837	25.3597	0
2020-07-21 15:50:00	25.3801	25.34163	25.3801	0
2020-07-21 15:55:00	25.3207	25.33895	25.3207	0
2020-07-21 16:00:00	25.3472	25.33892	25.3472	0
2020-07-21 16:05:00	25.3026	25.3331	25.3026	0
2020-07-21 16:10:00	25.303	25.32665	25.303	0
2020-07-21 16:15:00	25.3607	25.33579	25.3607	0
2020-07-21 16:20:00	25.3192	25.33172	25.3192	0
2020-07-21 16:25:00	25.3808	25.33945	25.3808	0
2020-07-21 16:30:00	25.3195	25.33935	25.3195	0
2020-07-21 16:35:00	25.3023	25.33361	25.3023	0
2020-07-21 16:40:00	25.3024	25.32584	25.3024	0
2020-07-21 16:45:00	25.3737	25.33114	25.3737	0
2020-07-21 16:50:00	25.3025	25.32667	25.3025	0
2020-07-21 16:55:00	25.3026	25.32667	25.3026	0
2020-07-21 17:00:00	25.3018	25.32655	25.3018	0
2020-07-21 17:05:00	25.3021	25.32069	25.3021	0
2020-07-21 17:10:00	25.3196	25.32073	25.3196	0
2020-07-21 17:15:00	25.3031	25.31296	25.3031	0
2020-07-21 17:20:00	25.2696	25.30797	25.2696	0
2020-07-21 17:25:00	25.32	25.30974	25.32	0
2020-07-21 17:30:00	25.3199	25.31149	25.3199	0
2020-07-21 17:35:00	25.3193	25.30605	25.3193	0
2020-07-21 17:40:00	25.3029	25.30609	25.3029	0
2020-07-21 17:45:00	25.3033	25.30616	25.3033	0
2020-07-21 17:50:00	25.3875	25.31473	25.3875	0
2020-07-21 17:55:00	25.3808	25.3226	25.3808	0
2020-07-21 18:00:00	25.3941	25.33005	25.3941	0
2020-07-21 18:05:00	25.3875	25.33849	25.3875	0
2020-07-21 18:10:00	25.3199	25.34352	25.3199	0
2020-07-21 18:15:00	25.3941	25.35093	25.3941	0
2020-07-21 18:20:00	25.3534	25.35428	25.3534	0
2020-07-21 18:25:00	25.3363	25.35598	25.3363	0
2020-07-21 18:30:00	25.4001	25.3657	25.4001	0
2020-07-21 18:35:00	25.3195	25.36732	25.3195	0
2020-07-21 18:40:00	25.3199	25.36056	25.3199	0
2020-07-21 18:45:00	25.3535	25.35783	25.3535	0
2020-07-21 18:50:00	25.3999	25.35841	25.3999	0
2020-07-21 18:55:00	25.3197	25.35163	25.3197	0
2020-07-21 19:00:00	25.3197	25.35161	25.3197	0
2020-07-21 19:05:00	25.3531	25.34751	25.3531	0
2020-07-21 19:10:00	25.4007	25.35224	25.4007	0
2020-07-21 19:15:00	25.3031	25.34892	25.3031	0
2020-07-21 19:20:00	25.354	25.34431	25.354	0
2020-07-21 19:25:00	25.3024	25.3426	25.3024	0
2020-07-21 19:30:00	25.4008	25.35069	25.4008	0
2020-07-21 19:35:00	25.4075	25.35609	25.4075	0
2020-07-21 19:40:00	25.3532	25.35142	25.3532	0
2020-07-21 19:45:00	25.3195	25.3514	25.3195	0
2020-07-21 19:50:00	25.4	25.35943	25.4	0
2020-07-21 19:55:00	25.3369	25.35781	25.3369	0
2020-07-21 20:00:00	25.3034	25.34808	25.3034	0
2020-07-21 20:05:00	25.3999	25.35776	25.3999	0
2020-07-21 20:10:00	25.3037	25.35273	25.3037	0
2020-07-21 20:15:00	25.3539	25.35788	25.3539	0
2020-07-21 20:20:00	25.3541	25.35321	25.3541	0
2020-07-21 20:25:00	25.3205	25.34451	25.3205	0
2020-07-21 20:30:00	25.354	25.34459	25.354	0
2020-07-21 20:35:00	25.32	25.34464	25.32	0
2020-07-21 20:40:00	25.3537	25.34001	25.3537	0
2020-07-21 20:45:00	25.4007	25.34639	25.4007	0
2020-07-21 20:50:00	25.4008	25.35613	25.4008	0
2020-07-21 20:55:00	25.3703	25.35317	25.3703	0
2020-07-21 21:00:00	25.3365	25.35645	25.3365	0
2020-07-21 21:05:00	25.3369	25.35475	25.3369	0
2020-07-21 21:10:00	25.3368	25.35302	25.3368	0
2020-07-21 21:15:00	25.4073	25.3617	25.4073	0
2020-07-21 21:20:00	25.3534	25.36164	25.3534	0
2020-07-21 21:25:00	25.4007	25.36971	25.4007	0
2020-07-21 21:30:00	25.3199	25.36633	25.3199	0
2020-07-21 21:35:00	25.3539	25.36165	25.3539	0
2020-07-21 21:40:00	25.3941	25.36098	25.3941	0
2020-07-21 21:45:00	25.354	25.35935	25.354	0
2020-07-21 21:50:00	25.3201	25.35771	25.3201	0
2020-07-21 21:55:00	25.3372	25.35774	25.3372	0
2020-07-21 22:00:00	25.4045	25.36451	25.4045	0
2020-07-21 22:05:00	25.4073	25.36451	25.4073	0
2020-07-21 22:10:00	25.3538	25.36455	25.3538	0
2020-07-21 22:15:00	25.3199	25.35647	25.3199	0
2020-07-21 22:20:00	25.3539	25.35987	25.3539	0
2020-07-21 22:25:00	25.3537	25.35985	25.3537	0
2020-07-21 22:30:00	25.354	25.35584	25.354	0
2020-07-21 22:35:00	25.337	25.35414	25.337	0
2020-07-21 22:40:00	25.3537	25.3575	25.3537	0
2020-07-21 22:45:00	25.3941	25.36319	25.3941	0
2020-07-21 22:50:00	25.3706	25.3598	25.3706	0
2020-07-21 22:55:00	25.354	25.35447	25.354	0
2020-07-21 23:00:00	25.3534	25.35443	25.3534	0
2020-07-21 23:05:00	25.3875	25.36119	25.3875	0
2020-07-21 23:10:00	25.4005	25.36585	25.4005	0
2020-07-21 23:15:00	25.3535	25.36583	25.3535	0
2020-07-21 23:20:00	25.3531	25.36574	25.3531	0
2020-07-21 23:25:00	25.4074	25.37278	25.4074	0
2020-07-21 23:30:00	25.4007	25.37748	25.4007	0
2020-07-21 23:35:00	25.3033	25.3684	25.3033	0
2020-07-21 23:40:00	25.3533	25.36667	25.3533	0
2020-07-21 23:45:00	25.4008	25.37135	25.4008	0
2020-07-21 23:50:00	25.3941	25.37542	25.3941	0
2020-07-21 23:55:00	25.3868	25.37535	25.3868	0
2020-07-22 00:00:00	25.3532	25.37062	25.3532	0
2020-07-22 00:05:00	25.4008	25.37535	25.4008	0
2020-07-22 00:10:00	25.3202	25.37206	25.3202	0
2020-07-22 00:15:00	25.3542	25.36674	25.3542	0
2020-07-22 00:20:00	25.4008	25.36675	25.4008	0
2020-07-22 00:25:00	25.3366	25.37008	25.3366	0
2020-07-22 00:30:00	25.353	25.37005	25.353	0
2020-07-22 00:35:00	25.4008	25.37005	25.4008	0
2020-07-22 00:40:00	25.3359	25.36423	25.3359	0
2020-07-22 00:45:00	25.4069	25.36624	25.4069	0
2020-07-22 00:50:00	25.3524	25.36616	25.3524	0
2020-07-22 00:55:00	25.3363	25.35971	25.3363	0
2020-07-22 01:00:00	25.3199	25.35968	25.3199	0
2020-07-22 01:05:00	25.354	25.35966	25.354	0
2020-07-22 01:10:00	25.3204	25.35162	25.3204	0
2020-07-22 01:15:00	25.3538	25.35334	25.3538	0
2020-07-22 01:20:00	25.3536	25.3534	25.3536	0
2020-07-22 01:25:00	25.3194	25.34526	25.3194	0
2020-07-22 01:30:00	25.3364	25.34531	25.3364	0
2020-07-22 01:35:00	25.3533	25.33995	25.3533	0
2020-07-22 01:40:00	25.3196	25.33667	25.3196	0
2020-07-22 01:45:00	25.3538	25.33842	25.3538	0
2020-07-22 01:50:00	25.3195	25.33838	25.3195	0
2020-07-22 01:55:00	25.4004	25.34302	25.4004	0
2020-07-22 02:00:00	25.4006	25.35104	25.4006	0
2020-07-22 02:05:00	25.3535	25.35101	25.3535	0
2020-07-22 02:10:00	25.4007	25.35572	25.4007	0
2020-07-22 02:15:00	25.3369	25.35747	25.3369	0
2020-07-22 02:20:00	25.3371	25.35754	25.3371	0
2020-07-22 02:25:00	25.3538	25.35759	25.3538	0
2020-07-22 02:30:00	25.3928	25.36491	25.3928	0
2020-07-22 02:35:00	25.3367	25.3632	25.3367	0
2020-07-22 02:40:00	25.3539	25.36664	25.3539	0
2020-07-22 02:45:00	25.4005	25.36665	25.4005	0
2020-07-22 02:50:00	25.3939	25.36598	25.3939	0
2020-07-22 02:55:00	25.4007	25.3707	25.4007	0
2020-07-22 03:00:00	25.3536	25.36599	25.3536	0
2020-07-22 03:05:00	25.3941	25.37171	25.3941	0
2020-07-22 03:10:00	25.3204	25.37004	25.3204	0
2020-07-22 03:15:00	25.3205	25.36671	25.3205	0
2020-07-22 03:20:00	25.3941	25.36684	25.3941	0
2020-07-22 03:25:00	25.3372	25.36689	25.3372	0
2020-07-22 03:30:00	25.3534	25.36684	25.3534	0
2020-07-22 03:35:00	25.3935	25.36614	25.3935	0
2020-07-22 03:40:00	25.3937	25.36612	25.3937	0
2020-07-22 03:45:00	25.3368	25.35973	25.3368	0
2020-07-22 03:50:00	25.3367	25.35804	25.3367	0
2020-07-22 03:55:00	25.3539	25.35402	25.3539	0
2020-07-22 04:00:00	25.4007	25.36205	25.4007	0
2020-07-22 04:05:00	25.3197	25.36197	25.3197	0
2020-07-22 04:10:00	25.3201	25.35457	25.3201	0
2020-07-22 04:15:00	25.3203	25.35288	25.3203	0
2020-07-22 04:20:00	25.32	25.34954	25.32	0
2020-07-22 04:25:00	25.354	25.34559	25.354	0
2020-07-22 04:30:00	25.3711	25.34333	25.3711	0
2020-07-22 04:35:00	25.3543	25.34508	25.3543	0
2020-07-22 04:40:00	25.3199	25.3434	25.3199	0
2020-07-22 04:45:00	25.337	25.34171	25.337	0
2020-07-22 04:50:00	25.3368	25.33532	25.3368	0
2020-07-22 04:55:00	25.3933	25.34268	25.3933	0
2020-07-22 05:00:00	25.3202	25.34269	25.3202	0
2020-07-22 05:05:00	25.3035	25.34101	25.3035	0
2020-07-22 05:10:00	25.4006	25.34907	25.4006	0
2020-07-22 05:15:00	25.3368	25.34735	25.3368	0
2020-07-22 05:20:00	25.4007	25.35031	25.4007	0
2020-07-22 05:25:00	25.3027	25.34515	25.3027	0
2020-07-22 05:30:00	25.3874	25.3519	25.3874	0
2020-07-22 05:35:00	25.3026	25.34846	25.3026	0
2020-07-22 05:40:00	25.3026	25.34504	25.3026	0
2020-07-22 05:45:00	25.3463	25.34034	25.3463	0
2020-07-22 05:50:00	25.2667	25.33499	25.2667	0
2020-07-22 05:55:00	25.2136	25.326	25.2136	0
2020-07-22 06:00:00	25.1671	25.30265	25.1671	0
2020-07-22 06:05:00	25.1339	25.28236	25.1339	0
2020-07-22 06:10:00	25.1006	25.25235	25.1006	0
2020-07-22 06:15:00	25.0606	25.22814	25.0606	0
2020-07-22 06:20:00	25.0673	25.19613	25.0673	0
2020-07-22 06:25:00	25.054	25.17127	25.054	0
2020-07-22 06:30:00	25.014	25.14241	25.014	0
2020-07-22 06:35:00	25.074	25.11518	25.074	0
2020-07-22 06:40:00	25.1274	25.10125	25.1274	0
2020-07-22 06:45:00	25.1541	25.0953	25.1541	0
2020-07-22 06:50:00	25.1807	25.09666	25.1807	0
2020-07-22 06:55:00	25.1874	25.10201	25.1874	0
2020-07-22 07:00:00	25.2008	25.11203	25.2008	0
2020-07-22 07:05:00	25.2274	25.12871	25.2274	0
2020-07-22 07:10:00	25.2274	25.14472	25.2274	0
2020-07-22 07:15:00	25.2341	25.16273	25.2341	0
2020-07-22 07:20:00	25.2541	25.18674	25.2541	0
2020-07-22 07:25:00	25.2541	25.20475	25.2541	0
2020-07-22 07:30:00	25.2608	25.21809	25.2608	0
2020-07-22 07:35:00	25.2941	25.23209	25.2941	0
2020-07-22 07:40:00	25.2941	25.24343	25.2941	0
2020-07-22 07:45:00	25.2874	25.25343	25.2874	0
2020-07-22 07:50:00	25.2941	25.26276	25.2941	0
2020-07-22 07:55:00	25.3068	25.2707	25.3068	0
2020-07-22 08:00:00	25.307	25.27866	25.307	0
2020-07-22 08:05:00	25.3138	25.28663	25.3138	0
2020-07-22 08:10:00	25.3206	25.29328	25.3206	0
2020-07-22 08:15:00	25.3207	25.29994	25.3207	0
2020-07-22 08:20:00	25.3274	25.3066	25.3274	0
2020-07-22 08:25:00	25.3408	25.31127	25.3408	0
2020-07-22 08:30:00	25.3408	25.31594	25.3408	0
2020-07-22 08:35:00	25.3408	25.32128	25.3408	0
2020-07-22 08:40:00	25.3475	25.32662	25.3475	0
2020-07-22 08:45:00	25.3475	25.33069	25.3475	0
2020-07-22 08:50:00	25.3026	25.33025	25.3026	0
2020-07-22 08:55:00	25.3608	25.33495	25.3608	0
2020-07-22 09:00:00	25.3608	25.33897	25.3608	0
2020-07-22 09:05:00	25.3541	25.34231	25.3541	0
2020-07-22 09:10:00	25.3741	25.34698	25.3741	0
2020-07-22 09:15:00	25.3675	25.34965	25.3675	0
2020-07-22 09:20:00	25.3608	25.35165	25.3608	0
2020-07-22 09:25:00	25.3022	25.34779	25.3022	0
2020-07-22 09:30:00	25.3365	25.34669	25.3365	0
2020-07-22 09:35:00	25.3805	25.34999	25.3805	0
2020-07-22 09:40:00	25.374	25.35713	25.374	0
2020-07-22 09:45:00	25.3021	25.35126	25.3021	0
2020-07-22 09:50:00	25.3874	25.35392	25.3874	0
2020-07-22 09:55:00	25.3031	25.34882	25.3031	0
2020-07-22 10:00:00	25.3364	25.34505	25.3364	0
2020-07-22 10:05:00	25.3537	25.34367	25.3537	0
2020-07-22 10:10:00	25.3199	25.33958	25.3199	0
2020-07-22 10:15:00	25.3533	25.34469	25.3533	0
2020-07-22 10:20:00	25.3031	25.34135	25.3031	0
2020-07-22 10:25:00	25.3368	25.33698	25.3368	0
2020-07-22 10:30:00	25.3371	25.33329	25.3371	0
2020-07-22 10:35:00	25.3541	25.33849	25.3541	0
2020-07-22 10:40:00	25.3535	25.3351	25.3535	0
2020-07-22 10:45:00	25.3539	25.34018	25.3539	0
2020-07-22 10:50:00	25.3533	25.34187	25.3533	0
2020-07-22 10:55:00	25.3871	25.34521	25.3871	0
2020-07-22 11:00:00	25.3703	25.35025	25.3703	0
2020-07-22 11:05:00	25.3868	25.3536	25.3868	0
2020-07-22 11:10:00	25.3531	25.3586	25.3531	0
2020-07-22 11:15:00	25.3536	25.36028	25.3536	0
2020-07-22 11:20:00	25.3877	25.36534	25.3877	0
2020-07-22 11:25:00	25.371	25.36703	25.371	0
2020-07-22 11:30:00	25.3543	25.36711	25.3543	0
2020-07-22 11:35:00	25.3704	25.36876	25.3704	0
2020-07-22 11:40:00	25.37	25.37043	25.37	0
2020-07-22 11:45:00	25.3536	25.36708	25.3536	0
2020-07-22 11:50:00	25.3708	25.36713	25.3708	0
2020-07-22 11:55:00	25.371	25.36555	25.371	0
2020-07-22 12:00:00	25.3374	25.36398	25.3374	0
2020-07-22 12:05:00	25.354	25.36402	25.354	0
2020-07-22 12:10:00	25.3876	25.36401	25.3876	0
2020-07-22 12:15:00	25.3365	25.36056	25.3365	0
2020-07-22 12:20:00	25.3366	25.35879	25.3366	0
2020-07-22 12:25:00	25.3703	25.35878	25.3703	0
2020-07-22 12:30:00	25.3702	25.3588	25.3702	0
2020-07-22 12:35:00	25.3361	25.35705	25.3361	0
2020-07-22 12:40:00	25.3704	25.35701	25.3704	0
2020-07-22 12:45:00	25.3869	25.3586	25.3869	0
2020-07-22 12:50:00	25.3364	25.3585	25.3364	0
2020-07-22 12:55:00	25.3702	25.36012	25.3702	0
2020-07-22 13:00:00	25.3707	25.35843	25.3707	0
2020-07-22 13:05:00	25.3537	25.36015	25.3537	0
2020-07-22 13:10:00	25.3873	25.36522	25.3873	0
2020-07-22 13:15:00	25.3539	25.36358	25.3539	0
2020-07-22 13:20:00	25.3537	25.36193	25.3537	0
2020-07-22 13:25:00	25.3371	25.36203	25.3371	0
2020-07-22 13:30:00	25.3879	25.36378	25.3879	0
2020-07-22 13:35:00	25.388	25.36389	25.388	0
2020-07-22 13:40:00	25.3878	25.36903	25.3878	0
2020-07-22 13:45:00	25.3879	25.3708	25.3879	0
2020-07-22 13:50:00	25.3543	25.36916	25.3543	0
2020-07-22 13:55:00	25.3877	25.37256	25.3877	0
2020-07-22 14:00:00	25.3533	25.36916	25.3533	0
2020-07-22 14:05:00	25.3537	25.36914	25.3537	0
2020-07-22 14:10:00	25.3878	25.37255	25.3878	0
2020-07-22 14:15:00	25.3873	25.37757	25.3873	0
2020-07-22 14:20:00	25.3868	25.37746	25.3868	0
2020-07-22 14:25:00	25.3869	25.37735	25.3869	0
2020-07-22 14:30:00	25.3702	25.37559	25.3702	0
2020-07-22 14:35:00	25.3534	25.37214	25.3534	0
2020-07-22 14:40:00	25.3872	25.37543	25.3872	0
2020-07-22 14:45:00	25.3869	25.37535	25.3869	0
2020-07-22 14:50:00	25.3874	25.37876	25.3874	0
2020-07-22 14:55:00	25.3705	25.38044	25.3705	0
2020-07-22 15:00:00	25.3873	25.38039	25.3873	0
2020-07-22 15:05:00	25.3703	25.37869	25.3703	0
2020-07-22 15:10:00	25.3369	25.3737	25.3369	0
2020-07-22 15:15:00	25.3364	25.36865	25.3364	0
2020-07-22 15:20:00	25.3702	25.36865	25.3702	0
2020-07-22 15:25:00	25.3537	25.36868	25.3537	0
2020-07-22 15:30:00	25.3878	25.36874	25.3878	0
2020-07-22 15:35:00	25.3542	25.36547	25.3542	0
2020-07-22 15:40:00	25.3881	25.36554	25.3881	0
2020-07-22 15:45:00	25.3878	25.36727	25.3878	0
2020-07-22 15:50:00	25.3879	25.36733	25.3879	0
2020-07-22 15:55:00	25.3881	25.36911	25.3881	0
2020-07-22 16:00:00	25.3367	25.36909	25.3367	0
2020-07-22 16:05:00	25.3877	25.37422	25.3877	0
2020-07-22 16:10:00	25.3875	25.37595	25.3875	0
2020-07-22 16:15:00	25.387	25.37928	25.387	0
2020-07-22 16:20:00	25.3871	25.37921	25.3871	0
2020-07-22 16:25:00	25.3875	25.38254	25.3875	0
2020-07-22 16:30:00	25.387	25.38243	25.387	0
2020-07-22 16:35:00	25.3871	25.38236	25.3871	0
2020-07-22 16:40:00	25.3868	25.38225	25.3868	0
2020-07-22 16:45:00	25.387	25.38214	25.387	0
2020-07-22 16:50:00	25.3533	25.3838	25.3533	0
2020-07-22 16:55:00	25.3872	25.38375	25.3872	0
2020-07-22 17:00:00	25.3365	25.37865	25.3365	0
2020-07-22 17:05:00	25.3707	25.37702	25.3707	0
2020-07-22 17:10:00	25.3701	25.37532	25.3701	0
2020-07-22 17:15:00	25.3702	25.37359	25.3702	0
2020-07-22 17:20:00	25.3365	25.36854	25.3365	0
2020-07-22 17:25:00	25.3702	25.36685	25.3702	0
2020-07-22 17:30:00	25.3706	25.36523	25.3706	0
2020-07-22 17:35:00	25.3878	25.36531	25.3878	0
2020-07-22 17:40:00	25.3542	25.3654	25.3542	0
2020-07-22 17:45:00	25.3712	25.3638	25.3712	0
2020-07-22 17:50:00	25.3713	25.36728	25.3713	0
2020-07-22 17:55:00	25.354	25.36561	25.354	0
2020-07-22 18:00:00	25.337	25.3623	25.337	0
2020-07-22 18:05:00	25.3705	25.36233	25.3705	0
2020-07-22 18:10:00	25.3701	25.36569	25.3701	0
2020-07-22 18:15:00	25.3705	25.36572	25.3705	0
2020-07-22 18:20:00	25.3708	25.36574	25.3708	0
2020-07-22 18:25:00	25.3706	25.36402	25.3706	0
2020-07-22 18:30:00	25.3709	25.36569	25.3709	0
2020-07-22 18:35:00	25.3707	25.36564	25.3707	0
2020-07-22 18:40:00	25.3875	25.36726	25.3875	0
2020-07-22 18:45:00	25.3874	25.3706	25.3874	0
2020-07-22 18:50:00	25.3873	25.37563	25.3873	0
2020-07-22 18:55:00	25.3367	25.37225	25.3367	0
2020-07-22 19:00:00	25.3873	25.37397	25.3873	0
2020-07-22 19:05:00	25.3703	25.37395	25.3703	0
2020-07-22 19:10:00	25.3703	25.3739	25.3703	0
2020-07-22 19:15:00	25.3703	25.37387	25.3703	0
2020-07-22 19:20:00	25.3366	25.37044	25.3366	0
2020-07-22 19:25:00	25.3704	25.37041	25.3704	0
2020-07-22 19:30:00	25.3707	25.36873	25.3707	0
2020-07-22 19:35:00	25.371	25.36709	25.371	0
2020-07-22 19:40:00	25.3707	25.36543	25.3707	0
2020-07-22 19:45:00	25.3705	25.36881	25.3705	0
2020-07-22 19:50:00	25.3696	25.36704	25.3696	0
2020-07-22 19:55:00	25.353	25.36531	25.353	0
2020-07-22 20:00:00	25.3704	25.36532	25.3704	0
2020-07-22 20:05:00	25.3703	25.36532	25.3703	0
2020-07-22 20:10:00	25.337	25.36536	25.337	0
2020-07-22 20:15:00	25.3874	25.36706	25.3874	0
2020-07-22 20:20:00	25.3877	25.36876	25.3877	0
2020-07-22 20:25:00	25.3876	25.37042	25.3876	0
2020-07-22 20:30:00	25.4216	25.37551	25.4216	0
2020-07-22 20:35:00	25.3872	25.37718	25.3872	0
2020-07-22 20:40:00	25.3876	25.37898	25.3876	0
2020-07-22 20:45:00	25.3878	25.38246	25.3878	0
2020-07-22 20:50:00	25.388	25.38422	25.388	0
2020-07-22 20:55:00	25.3872	25.38591	25.3872	0
2020-07-22 21:00:00	25.3873	25.39094	25.3873	0
2020-07-22 21:05:00	25.4045	25.39265	25.4045	0
2020-07-22 21:10:00	25.3871	25.39259	25.3871	0
2020-07-22 21:15:00	25.4044	25.39427	25.4044	0
2020-07-22 21:20:00	25.4212	25.39423	25.4212	0
2020-07-22 21:25:00	25.3705	25.39256	25.3705	0
2020-07-22 21:30:00	25.37	25.3908	25.37	0
2020-07-22 21:35:00	25.3869	25.39071	25.3869	0
2020-07-22 21:40:00	25.387	25.39061	25.387	0
2020-07-22 21:45:00	25.387	25.39059	25.387	0
2020-07-22 21:50:00	25.3871	25.39057	25.3871	0
2020-07-22 21:55:00	25.3871	25.38883	25.3871	0
2020-07-22 22:00:00	25.3871	25.38883	25.3871	0
2020-07-22 22:05:00	25.3871	25.3871	25.3871	0
2020-07-22 22:10:00	25.3875	25.38373	25.3875	0
2020-07-22 22:15:00	25.3878	25.38546	25.3878	0
2020-07-22 22:20:00	25.3875	25.38721	25.3875	0
2020-07-22 22:25:00	25.3874	25.38726	25.3874	0
2020-07-22 22:30:00	25.3873	25.38729	25.3873	0
2020-07-22 22:35:00	25.3876	25.38735	25.3876	0
2020-07-22 22:40:00	25.3706	25.3857	25.3706	0
2020-07-22 22:45:00	25.387	25.38569	25.387	0
2020-07-22 22:50:00	25.3702	25.384	25.3702	0
2020-07-22 22:55:00	25.3369	25.37898	25.3369	0
2020-07-22 23:00:00	25.3706	25.37729	25.3706	0
2020-07-22 23:05:00	25.387	25.37721	25.387	0
2020-07-22 23:10:00	25.3363	25.37209	25.3363	0
2020-07-22 23:15:00	25.3875	25.3721	25.3875	0
2020-07-22 23:20:00	25.3709	25.37046	25.3709	0
2020-07-22 23:25:00	25.3879	25.37049	25.3879	0
2020-07-22 23:30:00	25.388	25.37223	25.388	0
2020-07-22 23:35:00	25.3877	25.3723	25.3877	0
2020-07-22 23:40:00	25.3879	25.37407	25.3879	0
2020-07-22 23:45:00	25.3539	25.37577	25.3539	0
2020-07-22 23:50:00	25.3538	25.37409	25.3538	0
2020-07-22 23:55:00	25.3878	25.37417	25.3878	0
2020-07-23 00:00:00	25.3876	25.3793	25.3876	0
2020-07-23 00:05:00	25.3875	25.3793	25.3875	0
2020-07-23 00:10:00	25.3873	25.38094	25.3873	0
2020-07-23 00:15:00	25.3877	25.38092	25.3877	0
2020-07-23 00:20:00	25.3879	25.38091	25.3879	0
2020-07-23 00:25:00	25.3374	25.37588	25.3374	0
2020-07-23 00:30:00	25.3367	25.37076	25.3367	0
2020-07-23 00:35:00	25.3873	25.3741	25.3873	0
2020-07-23 00:40:00	25.3704	25.37576	25.3704	0
2020-07-23 00:45:00	25.337	25.37068	25.337	0
2020-07-23 00:50:00	25.3879	25.37071	25.3879	0
2020-07-23 00:55:00	25.3877	25.37073	25.3877	0
2020-07-23 01:00:00	25.3538	25.36738	25.3538	0
2020-07-23 01:05:00	25.3536	25.36397	25.3536	0
2020-07-23 01:10:00	25.3705	25.36223	25.3705	0
2020-07-23 01:15:00	25.3362	25.36211	25.3362	0
2020-07-23 01:20:00	25.3704	25.36548	25.3704	0
2020-07-23 01:25:00	25.3877	25.36552	25.3877	0
2020-07-23 01:30:00	25.3537	25.36385	25.3537	0
2020-07-23 01:35:00	25.354	25.36555	25.354	0
2020-07-23 01:40:00	25.3876	25.36552	25.3876	0
2020-07-23 01:45:00	25.3878	25.36553	25.3878	0
2020-07-23 01:50:00	25.388	25.36895	25.388	0
2020-07-23 01:55:00	25.3543	25.36902	25.3543	0
2020-07-23 02:00:00	25.354	25.36737	25.354	0
2020-07-23 02:05:00	25.3534	25.36909	25.3534	0
2020-07-23 02:10:00	25.3365	25.3657	25.3365	0
2020-07-23 02:15:00	25.353	25.36223	25.353	0
2020-07-23 02:20:00	25.3532	25.36218	25.3532	0
2020-07-23 02:25:00	25.3537	25.36215	25.3537	0
2020-07-23 02:30:00	25.3874	25.36213	25.3874	0
2020-07-23 02:35:00	25.3708	25.36043	25.3708	0
2020-07-23 02:40:00	25.3707	25.3587	25.3707	0
2020-07-23 02:45:00	25.3706	25.36033	25.3706	0
2020-07-23 02:50:00	25.354	25.36033	25.354	0
2020-07-23 02:55:00	25.3876	25.36375	25.3876	0
2020-07-23 03:00:00	25.3541	25.36551	25.3541	0
2020-07-23 03:05:00	25.3872	25.36893	25.3872	0
2020-07-23 03:10:00	25.3362	25.36723	25.3362	0
2020-07-23 03:15:00	25.336	25.36546	25.336	0
2020-07-23 03:20:00	25.3535	25.36207	25.3535	0
2020-07-23 03:25:00	25.3534	25.36033	25.3534	0
2020-07-23 03:30:00	25.3538	25.35864	25.3538	0
2020-07-23 03:35:00	25.3529	25.35687	25.3529	0
2020-07-23 03:40:00	25.3531	25.35678	25.3531	0
2020-07-23 03:45:00	25.3533	25.35335	25.3533	0
2020-07-23 03:50:00	25.3534	25.35328	25.3534	0
2020-07-23 03:55:00	25.3875	25.35331	25.3875	0
2020-07-23 04:00:00	25.3536	25.35505	25.3536	0
2020-07-23 04:05:00	25.3873	25.36018	25.3873	0
2020-07-23 04:10:00	25.3535	25.36018	25.3535	0
2020-07-23 04:15:00	25.3538	25.36022	25.3538	0
2020-07-23 04:20:00	25.3369	25.35853	25.3369	0
2020-07-23 04:25:00	25.3371	25.35695	25.3371	0
2020-07-23 04:30:00	25.337	25.35534	25.337	0
2020-07-23 04:35:00	25.3368	25.35369	25.3368	0
2020-07-23 04:40:00	25.3367	25.35202	25.3367	0
2020-07-23 04:45:00	25.3367	25.34694	25.3367	0
2020-07-23 04:50:00	25.3367	25.34525	25.3367	0
2020-07-23 04:55:00	25.3873	25.34525	25.3873	0
2020-07-23 05:00:00	25.3872	25.34862	25.3872	0
2020-07-23 05:05:00	25.3538	25.34862	25.3538	0
2020-07-23 05:10:00	25.3031	25.34524	25.3031	0
2020-07-23 05:15:00	25.3371	25.34524	25.3371	0
2020-07-23 05:20:00	25.3538	25.34692	25.3538	0
2020-07-23 05:25:00	25.3536	25.3486	25.3536	0
2020-07-23 05:30:00	25.354	25.35033	25.354	0
2020-07-23 05:35:00	25.3373	25.35039	25.3373	0
2020-07-23 05:40:00	25.4131	25.35803	25.4131	0
2020-07-23 05:45:00	25.337	25.353	25.337	0
2020-07-23 05:50:00	25.3706	25.35134	25.3706	0
2020-07-23 05:55:00	25.3702	25.35298	25.3702	0
2020-07-23 06:00:00	25.3195	25.35462	25.3195	0
2020-07-23 06:05:00	25.3533	25.35624	25.3533	0
2020-07-23 06:10:00	25.3729	25.35815	25.3729	0
2020-07-23 06:15:00	25.3	25.35279	25.3	0
2020-07-23 06:20:00	25.2727	25.34466	25.2727	0
2020-07-23 06:25:00	25.2199	25.33292	25.2199	0
2020-07-23 06:30:00	25.1669	25.3083	25.1669	0
2020-07-23 06:35:00	25.1471	25.28931	25.1471	0
2020-07-23 06:40:00	25.1072	25.26297	25.1072	0
2020-07-23 06:45:00	25.0806	25.23401	25.0806	0
2020-07-23 06:50:00	25.0606	25.20812	25.0606	0
2020-07-23 06:55:00	25.0398	25.17677	25.0398	0
2020-07-23 07:00:00	25.0201	25.14149	25.0201	0
2020-07-23 07:05:00	24.9797	25.10946	24.9797	0
2020-07-23 07:10:00	24.96	25.07819	24.96	0
2020-07-23 07:15:00	24.9736	25.05356	24.9736	0
2020-07-23 07:20:00	24.9471	25.03158	24.9471	0
2020-07-23 07:25:00	24.9205	25.00892	24.9205	0
2020-07-23 07:30:00	24.9072	24.98892	24.9072	0
2020-07-23 07:35:00	24.8739	24.96825	24.8739	0
2020-07-23 07:40:00	24.8406	24.94625	24.8406	0
2020-07-23 07:45:00	24.8073	24.923	24.8073	0
2020-07-23 07:50:00	24.7806	24.89905	24.7806	0
2020-07-23 07:55:00	24.7531	24.87639	24.7531	0
2020-07-23 08:00:00	24.7334	24.85373	24.7334	0
2020-07-23 08:05:00	24.7136	24.82773	24.7136	0
2020-07-23 08:10:00	24.6937	24.80239	24.6937	0
2020-07-23 08:15:00	24.6671	24.77705	24.6671	0
2020-07-23 08:20:00	24.6605	24.75238	24.6605	0
2020-07-23 08:25:00	24.6405	24.72904	24.6405	0
2020-07-23 08:30:00	24.6205	24.70703	24.6205	0
2020-07-23 08:35:00	24.6139	24.68769	24.6139	0
2020-07-23 08:40:00	24.6006	24.66969	24.6006	0
2020-07-23 08:45:00	24.5939	24.65377	24.5939	0
2020-07-23 08:50:00	24.5806	24.63849	24.5806	0
2020-07-23 08:55:00	24.5672	24.62385	24.5672	0
2020-07-23 09:00:00	24.5606	24.61054	24.5606	0
2020-07-23 09:05:00	24.5472	24.59855	24.5472	0
2020-07-23 09:10:00	24.5472	24.58722	24.5472	0
2020-07-23 09:15:00	24.5405	24.57722	24.5405	0
2020-07-23 09:20:00	24.5272	24.56789	24.5272	0
2020-07-23 09:25:00	24.5272	24.55922	24.5272	0
2020-07-23 09:30:00	24.6406	24.56322	24.6406	0
2020-07-23 09:35:00	24.7473	24.57856	24.7473	0
2020-07-23 09:40:00	24.8006	24.60056	24.8006	0
2020-07-23 09:45:00	24.7206	24.6159	24.7206	0
2020-07-23 09:50:00	24.6398	24.62382	24.6398	0
2020-07-23 09:55:00	24.6267	24.63177	24.6267	0
2020-07-23 10:00:00	24.6136	24.63841	24.6136	0
2020-07-23 10:05:00	24.587	24.64306	24.587	0
2020-07-23 10:10:00	24.6004	24.65038	24.6004	0
2020-07-23 10:15:00	24.5671	24.65437	24.5671	0
2020-07-23 10:20:00	24.5472	24.64503	24.5472	0
2020-07-23 10:25:00	24.5332	24.62362	24.5332	0
2020-07-23 10:30:00	24.5335	24.59691	24.5335	0
2020-07-23 10:35:00	24.5336	24.57821	24.5336	0
2020-07-23 10:40:00	24.507	24.56493	24.507	0
2020-07-23 10:45:00	24.5071	24.55297	24.5071	0
2020-07-23 10:50:00	24.5071	24.54232	24.5071	0
2020-07-23 10:55:00	24.4938	24.533	24.4938	0
2020-07-23 11:00:00	24.5072	24.52368	24.5072	0
2020-07-23 11:05:00	24.5072	24.51769	24.5072	0
2020-07-23 11:10:00	24.4939	24.51236	24.4939	0
2020-07-23 11:15:00	24.5072	24.50976	24.5072	0
2020-07-23 11:20:00	24.4939	24.5058	24.4939	0
2020-07-23 11:25:00	24.5072	24.50316	24.5072	0
2020-07-23 11:30:00	24.5072	24.50318	24.5072	0
2020-07-23 11:35:00	24.4939	24.50186	24.4939	0
2020-07-23 11:40:00	24.5072	24.50187	24.5072	0
2020-07-23 11:45:00	24.5072	24.50321	24.5072	0
2020-07-23 11:50:00	24.4939	24.50188	24.4939	0
2020-07-23 11:55:00	24.5072	24.50188	24.5072	0
2020-07-23 12:00:00	24.4939	24.50188	24.4939	0
2020-07-23 12:05:00	24.5072	24.50188	24.5072	0
2020-07-23 12:10:00	24.5072	24.50321	24.5072	0
2020-07-23 12:15:00	24.5005	24.50254	24.5005	0
2020-07-23 12:20:00	24.5072	24.50254	24.5072	0
2020-07-23 12:25:00	24.4939	24.50254	24.4939	0
2020-07-23 12:30:00	24.4872	24.50054	24.4872	0
2020-07-23 12:35:00	24.5005	24.49987	24.5005	0
2020-07-23 12:40:00	24.4939	24.49987	24.4939	0
2020-07-23 12:45:00	24.4872	24.49787	24.4872	0
2020-07-23 12:50:00	24.4872	24.4972	24.4872	0
2020-07-23 12:55:00	24.4805	24.49453	24.4805	0
2020-07-23 13:00:00	24.4872	24.49253	24.4872	0
2020-07-23 13:05:00	24.4872	24.4912	24.4872	0
2020-07-23 13:10:00	24.4805	24.48853	24.4805	0
2020-07-23 13:15:00	24.4872	24.48786	24.4872	0
2020-07-23 13:20:00	24.4805	24.48719	24.4805	0
2020-07-23 13:25:00	24.5672	24.49386	24.5672	0
2020-07-23 13:30:00	24.7006	24.51453	24.7006	0
2020-07-23 13:35:00	24.7606	24.54187	24.7606	0
2020-07-23 13:40:00	24.8006	24.57321	24.8006	0
2020-07-23 13:45:00	24.8473	24.60989	24.8473	0
2020-07-23 13:50:00	24.8807	24.64924	24.8807	0
2020-07-23 13:55:00	24.9073	24.69125	24.9073	0
2020-07-23 14:00:00	24.9473	24.73793	24.9473	0
2020-07-23 14:05:00	24.974	24.78661	24.974	0
2020-07-23 14:10:00	24.994	24.83796	24.994	0
2020-07-23 14:15:00	25.0274	24.88398	25.0274	0
2020-07-23 14:20:00	25.034	24.91732	25.034	0
2020-07-23 14:25:00	25.054	24.94666	25.054	0
2020-07-23 14:30:00	25.0874	24.97534	25.0874	0
2020-07-23 14:35:00	25.1007	25.00068	25.1007	0
2020-07-23 14:40:00	25.1074	25.02335	25.1074	0
2020-07-23 14:45:00	25.1341	25.04603	25.1341	0
2020-07-23 14:50:00	25.1407	25.06537	25.1407	0
2020-07-23 14:55:00	25.1474	25.08271	25.1474	0
2020-07-23 15:00:00	25.1741	25.10072	25.1741	0
2020-07-23 15:05:00	25.1874	25.11672	25.1874	0
2020-07-23 15:10:00	25.1874	25.13206	25.1874	0
2020-07-23 15:15:00	25.2141	25.14807	25.2141	0
2020-07-23 15:20:00	25.2141	25.16074	25.2141	0
2020-07-23 15:25:00	25.2207	25.17274	25.2207	0
2020-07-23 15:30:00	25.2408	25.18608	25.2408	0
2020-07-23 15:35:00	25.2408	25.19675	25.2408	0
2020-07-23 15:40:00	25.2474	25.20742	25.2474	0
2020-07-23 15:45:00	25.2541	25.21809	25.2541	0
2020-07-23 15:50:00	25.2674	25.22742	25.2674	0
2020-07-23 15:55:00	25.2674	25.23542	25.2674	0
2020-07-23 16:00:00	25.2741	25.24409	25.2741	0
2020-07-23 16:05:00	25.2799	25.25067	25.2799	0
2020-07-23 16:10:00	25.2802	25.25728	25.2802	0
2020-07-23 16:15:00	25.2871	25.26392	25.2871	0
2020-07-23 16:20:00	25.3072	25.27056	25.3072	0
2020-07-23 16:25:00	25.294	25.27588	25.294	0
2020-07-23 16:30:00	25.3007	25.28121	25.3007	0
2020-07-23 16:35:00	25.3074	25.28654	25.3074	0
2020-07-23 16:40:00	25.3074	25.29054	25.3074	0
2020-07-23 16:45:00	25.3074	25.29454	25.3074	0
2020-07-23 16:50:00	25.3208	25.29921	25.3208	0
2020-07-23 16:55:00	25.3208	25.3033	25.3208	0
2020-07-23 17:00:00	25.3208	25.30736	25.3208	0
2020-07-23 17:05:00	25.3275	25.3114	25.3275	0
2020-07-23 17:10:00	25.3341	25.31409	25.3341	0
2020-07-23 17:15:00	25.3341	25.3181	25.3341	0
2020-07-23 17:20:00	25.3408	25.32211	25.3408	0
2020-07-23 17:25:00	25.3341	25.32478	25.3341	0
2020-07-23 17:30:00	25.3334	25.32738	25.3334	0
2020-07-23 17:35:00	25.347	25.33134	25.347	0
2020-07-23 17:40:00	25.3472	25.33398	25.3472	0
2020-07-23 17:45:00	25.3339	25.33529	25.3339	0
2020-07-23 17:50:00	25.3465	25.33786	25.3465	0
2020-07-23 17:55:00	25.3469	25.3398	25.3469	0
2020-07-23 18:00:00	25.3404	25.34043	25.3404	0
2020-07-23 18:05:00	25.3472	25.34174	25.3472	0
2020-07-23 18:10:00	25.3473	25.34239	25.3473	0
2020-07-23 18:15:00	25.2856	25.33754	25.2856	0
2020-07-23 18:20:00	25.3541	25.33961	25.3541	0
2020-07-23 18:25:00	25.3608	25.34099	25.3608	0
2020-07-23 18:30:00	25.2859	25.33486	25.2859	0
2020-07-23 18:35:00	25.3469	25.33616	25.3469	0
2020-07-23 18:40:00	25.3604	25.33755	25.3604	0
2020-07-23 18:45:00	25.3606	25.33892	25.3606	0
2020-07-23 18:50:00	25.3202	25.3369	25.3202	0
2020-07-23 18:55:00	25.3031	25.33249	25.3031	0
2020-07-23 19:00:00	25.3607	25.33383	25.3607	0
2020-07-23 19:05:00	25.3608	25.34135	25.3608	0
2020-07-23 19:10:00	25.3733	25.34327	25.3733	0
2020-07-23 19:15:00	25.3197	25.33916	25.3197	0
2020-07-23 19:20:00	25.3604	25.34661	25.3604	0
2020-07-23 19:25:00	25.3739	25.34931	25.3739	0
2020-07-23 19:30:00	25.374	25.35067	25.374	0
2020-07-23 19:35:00	25.3674	25.35135	25.3674	0
2020-07-23 19:40:00	25.3191	25.35124	25.3191	0
2020-07-23 19:45:00	25.3193	25.35286	25.3193	0
2020-07-23 19:50:00	25.3734	25.35413	25.3734	0
2020-07-23 19:55:00	25.3737	25.35542	25.3737	0
2020-07-23 20:00:00	25.3805	25.35614	25.3805	0
2020-07-23 20:05:00	25.374	25.36157	25.374	0
2020-07-23 20:10:00	25.3027	25.3558	25.3027	0
2020-07-23 20:15:00	25.3807	25.35648	25.3807	0
2020-07-23 20:20:00	25.3027	25.34935	25.3027	0
2020-07-23 20:25:00	25.3741	25.35002	25.3741	0
2020-07-23 20:30:00	25.3808	25.35619	25.3808	0
2020-07-23 20:35:00	25.3203	25.35629	25.3203	0
2020-07-23 20:40:00	25.3741	25.35636	25.3741	0
2020-07-23 20:45:00	25.3875	25.35774	25.3875	0
2020-07-23 20:50:00	25.32	25.35169	25.32	0
2020-07-23 20:55:00	25.3733	25.35162	25.3733	0
2020-07-23 21:00:00	25.3869	25.36004	25.3869	0
2020-07-23 21:05:00	25.3871	25.36068	25.3871	0
2020-07-23 21:10:00	25.3739	25.3678	25.3739	0
2020-07-23 21:15:00	25.3029	25.36068	25.3029	0
2020-07-23 21:20:00	25.3799	25.36059	25.3799	0
2020-07-23 21:25:00	25.3201	25.36057	25.3201	0
2020-07-23 21:30:00	25.32	25.35516	25.32	0
2020-07-23 21:35:00	25.3864	25.35505	25.3864	0
2020-07-23 21:40:00	25.3801	25.36106	25.3801	0
2020-07-23 21:45:00	25.3193	25.35566	25.3193	0
2020-07-23 21:50:00	25.3195	25.34892	25.3195	0
2020-07-23 21:55:00	25.3698	25.34719	25.3698	0
2020-07-23 22:00:00	25.3197	25.34177	25.3197	0
2020-07-23 22:05:00	25.3937	25.35085	25.3937	0
2020-07-23 22:10:00	25.3872	25.35158	25.3872	0
2020-07-23 22:15:00	25.3369	25.35326	25.3369	0
2020-07-23 22:20:00	25.354	25.35666	25.354	0
2020-07-23 22:25:00	25.3869	25.35671	25.3869	0
2020-07-23 22:30:00	25.3804	25.35674	25.3804	0
2020-07-23 22:35:00	25.3533	25.36014	25.3533	0
2020-07-23 22:40:00	25.3873	25.36692	25.3873	0
2020-07-23 22:45:00	25.3536	25.3653	25.3536	0
2020-07-23 22:50:00	25.3194	25.36527	25.3194	0
2020-07-23 22:55:00	25.3194	25.35784	25.3194	0
2020-07-23 23:00:00	25.3537	25.35449	25.3537	0
2020-07-23 23:05:00	25.3807	25.35887	25.3807	0
2020-07-23 23:10:00	25.3874	25.36221	25.3874	0
2020-07-23 23:15:00	25.3874	25.36226	25.3874	0
2020-07-23 23:20:00	25.3198	25.3562	25.3198	0
2020-07-23 23:25:00	25.3535	25.35622	25.3535	0
2020-07-23 23:30:00	25.3197	25.34946	25.3197	0
2020-07-23 23:35:00	25.3197	25.34607	25.3197	0
2020-07-23 23:40:00	25.3369	25.34782	25.3369	0
2020-07-23 23:45:00	25.3026	25.34614	25.3026	0
2020-07-23 23:50:00	25.3027	25.34104	25.3027	0
2020-07-23 23:55:00	25.3031	25.33328	25.3031	0
2020-07-24 00:00:00	25.3199	25.32653	25.3199	0
2020-07-24 00:05:00	25.354	25.32319	25.354	0
2020-07-24 00:10:00	25.3204	25.32325	25.3204	0
2020-07-24 00:15:00	25.3543	25.32333	25.3543	0
2020-07-24 00:20:00	25.3544	25.3268	25.3544	0
2020-07-24 00:25:00	25.3803	25.33286	25.3803	0
2020-07-24 00:30:00	25.3932	25.33849	25.3932	0
2020-07-24 00:35:00	25.3868	25.34691	25.3868	0
2020-07-24 00:40:00	25.3196	25.3486	25.3196	0
2020-07-24 00:45:00	25.393	25.35759	25.393	0
2020-07-24 00:50:00	25.3031	25.35591	25.3031	0
2020-07-24 00:55:00	25.3033	25.35084	25.3033	0
2020-07-24 01:00:00	25.3538	25.35418	25.3538	0
2020-07-24 01:05:00	25.3873	25.35748	25.3873	0
2020-07-24 01:10:00	25.3205	25.35409	25.3205	0
2020-07-24 01:15:00	25.3874	25.3548	25.3874	0
2020-07-24 01:20:00	25.3874	25.35422	25.3874	0
2020-07-24 01:25:00	25.3874	25.35428	25.3874	0
2020-07-24 01:30:00	25.3368	25.356	25.3368	0
2020-07-24 01:35:00	25.3368	25.35038	25.3368	0
2020-07-24 01:40:00	25.303	25.35037	25.303	0
2020-07-24 01:45:00	25.3025	25.35029	25.3025	0
2020-07-24 01:50:00	25.3022	25.34513	25.3022	0
2020-07-24 01:55:00	25.3875	25.34515	25.3875	0
2020-07-24 02:00:00	25.3195	25.34505	25.3195	0
2020-07-24 02:05:00	25.3192	25.33823	25.3192	0
2020-07-24 02:10:00	25.3535	25.33484	25.3535	0
2020-07-24 02:15:00	25.3875	25.33485	25.3875	0
2020-07-24 02:20:00	25.3197	25.33314	25.3197	0
2020-07-24 02:25:00	25.3197	25.33143	25.3197	0
2020-07-24 02:30:00	25.3875	25.33988	25.3875	0
2020-07-24 02:35:00	25.3195	25.34158	25.3195	0
2020-07-24 02:40:00	25.3941	25.35077	25.3941	0
2020-07-24 02:45:00	25.3537	25.34739	25.3537	0
2020-07-24 02:50:00	25.3869	25.35413	25.3869	0
2020-07-24 02:55:00	25.3532	25.35753	25.3532	0
2020-07-24 03:00:00	25.3873	25.36091	25.3873	0
2020-07-24 03:05:00	25.336	25.35576	25.336	0
2020-07-24 03:10:00	25.3359	25.35738	25.3359	0
2020-07-24 03:15:00	25.3196	25.35737	25.3196	0
2020-07-24 03:20:00	25.3797	25.35659	25.3797	0
2020-07-24 03:25:00	25.3024	25.35488	25.3024	0
2020-07-24 03:30:00	25.387	25.35417	25.387	0
2020-07-24 03:35:00	25.3192	25.35072	25.3192	0
2020-07-24 03:40:00	25.3873	25.35076	25.3873	0
2020-07-24 03:45:00	25.3874	25.35418	25.3874	0
2020-07-24 03:50:00	25.3874	25.35419	25.3874	0
2020-07-24 03:55:00	25.3019	25.35078	25.3019	0
2020-07-24 04:00:00	25.3874	25.35593	25.3874	0
2020-07-24 04:05:00	25.3866	25.36263	25.3866	0
2020-07-24 04:10:00	25.3195	25.35661	25.3195	0
2020-07-24 04:15:00	25.3368	25.36005	25.3368	0
2020-07-24 04:20:00	25.3363	25.35498	25.3363	0
2020-07-24 04:25:00	25.3365	25.35671	25.3365	0
2020-07-24 04:30:00	25.32	25.34998	25.32	0
2020-07-24 04:35:00	25.354	25.34664	25.354	0
2020-07-24 04:40:00	25.3808	25.34598	25.3808	0
2020-07-24 04:45:00	25.3531	25.3511	25.3531	0
2020-07-24 04:50:00	25.3026	25.34262	25.3026	0
2020-07-24 04:55:00	25.3031	25.33427	25.3031	0
2020-07-24 05:00:00	25.3033	25.33265	25.3033	0
2020-07-24 05:05:00	25.3204	25.33101	25.3204	0
2020-07-24 05:10:00	25.3036	25.32774	25.3036	0
2020-07-24 05:15:00	25.387	25.33279	25.387	0
2020-07-24 05:20:00	25.3938	25.34017	25.3938	0
2020-07-24 05:25:00	25.3033	25.3351	25.3033	0
2020-07-24 05:30:00	25.3873	25.33575	25.3873	0
2020-07-24 05:35:00	25.3539	25.33583	25.3539	0
2020-07-24 05:40:00	25.3941	25.34498	25.3941	0
2020-07-24 05:45:00	25.3874	25.35341	25.3874	0
2020-07-24 05:50:00	25.3074	25.35382	25.3074	0
2020-07-24 05:55:00	25.1941	25.34119	25.1941	0
2020-07-24 06:00:00	25.1141	25.32224	25.1141	0
2020-07-24 06:05:00	25.0474	25.28828	25.0474	0
2020-07-24 06:10:00	24.9874	25.24764	24.9874	0
2020-07-24 06:15:00	24.934	25.21071	24.934	0
2020-07-24 06:20:00	24.9073	25.16271	24.9073	0
2020-07-24 06:25:00	24.8873	25.11605	24.8873	0
2020-07-24 06:30:00	24.8406	25.0607	24.8406	0
2020-07-24 06:35:00	24.7998	25.00194	24.7998	0
2020-07-24 06:40:00	24.7801	24.94921	24.7801	0
2020-07-24 06:45:00	24.807	24.9105	24.807	0
2020-07-24 06:50:00	24.9071	24.8898	24.9071	0
2020-07-24 06:55:00	24.9665	24.88171	24.9665	0
2020-07-24 07:00:00	24.9868	24.88165	24.9868	0
2020-07-24 07:05:00	25.0204	24.89029	25.0204	0
2020-07-24 07:10:00	25.0405	24.90361	25.0405	0
2020-07-24 07:15:00	25.0472	24.9196	25.0472	0
2020-07-24 07:20:00	25.074	24.94294	25.074	0
2020-07-24 07:25:00	25.094	24.97236	25.094	0
2020-07-24 07:30:00	25.094	25.00375	25.094	0
2020-07-24 07:35:00	25.1207	25.03512	25.1207	0
2020-07-24 07:40:00	25.1341	25.05782	25.1341	0
2020-07-24 07:45:00	25.1207	25.07324	25.1207	0
2020-07-24 07:50:00	25.1474	25.0893	25.1474	0
2020-07-24 07:55:00	25.1607	25.10333	25.1607	0
2020-07-24 08:00:00	25.1741	25.11669	25.1741	0
2020-07-24 08:05:00	25.1874	25.13071	25.1874	0
2020-07-24 08:10:00	25.1941	25.14272	25.1941	0
2020-07-24 08:15:00	25.2008	25.1534	25.2008	0
2020-07-24 08:20:00	25.2141	25.16541	25.2141	0
2020-07-24 08:25:00	25.2274	25.17608	25.2274	0
2020-07-24 08:30:00	25.2274	25.18541	25.2274	0
2020-07-24 08:35:00	25.2408	25.19742	25.2408	0
2020-07-24 08:40:00	25.2541	25.20809	25.2541	0
2020-07-24 08:45:00	25.2533	25.21735	25.2533	0
2020-07-24 08:50:00	25.2602	25.22596	25.2602	0
2020-07-24 08:55:00	25.2738	25.2346	25.2738	0
2020-07-24 09:00:00	25.2739	25.24258	25.2739	0
2020-07-24 09:05:00	25.2806	25.25056	25.2806	0
2020-07-24 09:10:00	25.294	25.25855	25.294	0
2020-07-24 09:15:00	25.2941	25.26522	25.2941	0
2020-07-24 09:20:00	25.2941	25.27189	25.2941	0
2020-07-24 09:25:00	25.3208	25.27989	25.3208	0
2020-07-24 09:30:00	25.3141	25.28589	25.3141	0
2020-07-24 09:35:00	25.3208	25.29264	25.3208	0
2020-07-24 09:40:00	25.3341	25.30003	25.3341	0
2020-07-24 09:45:00	25.3275	25.3054	25.3275	0
2020-07-24 09:50:00	25.3341	25.31142	25.3341	0
2020-07-24 09:55:00	25.3475	25.31811	25.3475	0
2020-07-24 10:00:00	25.3541	25.32412	25.3541	0
2020-07-24 10:05:00	25.3475	25.32946	25.3475	0
2020-07-24 10:10:00	25.3541	25.33546	25.3541	0
2020-07-24 10:15:00	25.3741	25.34079	25.3741	0
2020-07-24 10:20:00	25.319	25.34128	25.319	0
2020-07-24 10:25:00	25.3675	25.34595	25.3675	0
2020-07-24 10:30:00	25.3361	25.34615	25.3361	0
2020-07-24 10:35:00	25.3366	25.34706	25.3366	0
2020-07-24 10:40:00	25.3032	25.34397	25.3032	0
2020-07-24 10:45:00	25.3372	25.34294	25.3372	0
2020-07-24 10:50:00	25.3868	25.34621	25.3868	0
2020-07-24 10:55:00	25.3203	25.34349	25.3203	0
2020-07-24 11:00:00	25.2867	25.33675	25.2867	0
2020-07-24 11:05:00	25.337	25.33304	25.337	0
2020-07-24 11:10:00	25.4003	25.34117	25.4003	0
2020-07-24 11:15:00	25.3374	25.33816	25.3374	0
2020-07-24 11:20:00	25.3371	25.33826	25.3371	0
2020-07-24 11:25:00	25.3537	25.33997	25.3537	0
2020-07-24 11:30:00	25.4007	25.34972	25.4007	0
2020-07-24 11:35:00	25.3542	25.35142	25.3542	0
2020-07-24 11:40:00	25.3543	25.34817	25.3543	0
2020-07-24 11:45:00	25.4008	25.35622	25.4008	0
2020-07-24 11:50:00	25.3359	25.36114	25.3359	0
2020-07-24 11:55:00	25.3362	25.36106	25.3362	0
2020-07-24 12:00:00	25.3532	25.35635	25.3532	0
2020-07-24 12:05:00	25.3365	25.35626	25.3365	0
2020-07-24 12:10:00	25.353	25.35785	25.353	0
2020-07-24 12:15:00	25.3367	25.35615	25.3367	0
2020-07-24 12:20:00	25.3531	25.35139	25.3531	0
2020-07-24 12:25:00	25.4043	25.3564	25.4043	0
2020-07-24 12:30:00	25.3539	25.35636	25.3539	0
2020-07-24 12:35:00	25.3541	25.35169	25.3541	0
2020-07-24 12:40:00	25.3538	25.35348	25.3538	0
2020-07-24 12:45:00	25.3537	25.35523	25.3537	0
2020-07-24 12:50:00	25.3873	25.35864	25.3873	0
2020-07-24 12:55:00	25.3704	25.36203	25.3704	0
2020-07-24 13:00:00	25.3703	25.36376	25.3703	0
2020-07-24 13:05:00	25.3876	25.36885	25.3876	0
2020-07-24 13:10:00	25.3875	25.37229	25.3875	0
2020-07-24 13:15:00	25.3877	25.37063	25.3877	0
2020-07-24 13:20:00	25.3373	25.36897	25.3373	0
2020-07-24 13:25:00	25.3712	25.37068	25.3712	0
2020-07-24 13:30:00	25.3712	25.37242	25.3712	0
2020-07-24 13:35:00	25.3882	25.37587	25.3882	0
2020-07-24 13:40:00	25.3709	25.37423	25.3709	0
2020-07-24 13:45:00	25.3711	25.3743	25.3711	0
2020-07-24 13:50:00	25.3712	25.37439	25.3712	0
2020-07-24 13:55:00	25.3705	25.37268	25.3705	0
2020-07-24 14:00:00	25.3708	25.37101	25.3708	0
2020-07-24 14:05:00	25.3706	25.3693	25.3706	0
2020-07-24 14:10:00	25.3705	25.37262	25.3705	0
2020-07-24 14:15:00	25.3877	25.37427	25.3877	0
2020-07-24 14:20:00	25.3879	25.37594	25.3879	0
2020-07-24 14:25:00	25.388	25.37592	25.388	0
2020-07-24 14:30:00	25.3878	25.37761	25.3878	0
2020-07-24 14:35:00	25.3876	25.37926	25.3876	0
2020-07-24 14:40:00	25.3878	25.38092	25.3878	0
2020-07-24 14:45:00	25.388	25.38267	25.388	0
2020-07-24 14:50:00	25.3704	25.38263	25.3704	0
2020-07-24 14:55:00	25.3367	25.37924	25.3367	0
2020-07-24 15:00:00	25.3876	25.38095	25.3876	0
2020-07-24 15:05:00	25.3874	25.38092	25.3874	0
2020-07-24 15:10:00	25.3709	25.37922	25.3709	0
2020-07-24 15:15:00	25.3706	25.37748	25.3706	0
2020-07-24 15:20:00	25.3878	25.37748	25.3878	0
2020-07-24 15:25:00	25.3707	25.37579	25.3707	0
2020-07-24 15:30:00	25.3709	25.3741	25.3709	0
2020-07-24 15:35:00	25.3876	25.37406	25.3876	0
2020-07-24 15:40:00	25.3879	25.37581	25.3879	0
2020-07-24 15:45:00	25.4045	25.38259	25.4045	0
2020-07-24 15:50:00	25.3706	25.38089	25.3706	0
2020-07-24 15:55:00	25.3877	25.38092	25.3877	0
2020-07-24 16:00:00	25.3542	25.37925	25.3542	0
2020-07-24 16:05:00	25.3877	25.38096	25.3877	0
2020-07-24 16:10:00	25.404	25.38258	25.404	0
2020-07-24 16:15:00	25.3707	25.38258	25.3707	0
2020-07-24 16:20:00	25.37	25.38249	25.37	0
2020-07-24 16:25:00	25.3698	25.38071	25.3698	0
2020-07-24 16:30:00	25.37	25.37892	25.37	0
2020-07-24 16:35:00	25.3705	25.37552	25.3705	0
2020-07-24 16:40:00	25.3708	25.37554	25.3708	0
2020-07-24 16:45:00	25.371	25.37387	25.371	0
2020-07-24 16:50:00	25.4218	25.38063	25.4218	0
2020-07-24 16:55:00	25.3877	25.38063	25.3877	0
2020-07-24 17:00:00	25.3701	25.37724	25.3701	0
2020-07-24 17:05:00	25.3702	25.37719	25.3702	0
2020-07-24 17:10:00	25.3707	25.37726	25.3707	0
2020-07-24 17:15:00	25.4047	25.38075	25.4047	0
2020-07-24 17:20:00	25.3872	25.38247	25.3872	0
2020-07-24 17:25:00	25.3871	25.38413	25.3871	0
2020-07-24 17:30:00	25.3875	25.3858	25.3875	0
2020-07-24 17:35:00	25.3874	25.38744	25.3874	0
2020-07-24 17:40:00	25.387	25.38396	25.387	0
2020-07-24 17:45:00	25.3867	25.38386	25.3867	0
2020-07-24 17:50:00	25.4202	25.38887	25.4202	0
2020-07-24 17:55:00	25.3868	25.39053	25.3868	0
2020-07-24 18:00:00	25.387	25.39216	25.387	0
2020-07-24 18:05:00	25.4212	25.39381	25.4212	0
2020-07-24 18:10:00	25.4215	25.39724	25.4215	0
2020-07-24 18:15:00	25.3706	25.39559	25.3706	0
2020-07-24 18:20:00	25.3878	25.39562	25.3878	0
2020-07-24 18:25:00	25.3707	25.39395	25.3707	0
2020-07-24 18:30:00	25.4047	25.39572	25.4047	0
2020-07-24 18:35:00	25.3876	25.39581	25.3876	0
2020-07-24 18:40:00	25.3706	25.39085	25.3706	0
2020-07-24 18:45:00	25.3705	25.38922	25.3705	0
2020-07-24 18:50:00	25.3877	25.38929	25.3877	0
2020-07-24 18:55:00	25.4212	25.38929	25.4212	0
2020-07-24 19:00:00	25.3877	25.38591	25.3877	0
2020-07-24 19:05:00	25.3876	25.38761	25.3876	0
2020-07-24 19:10:00	25.4216	25.39099	25.4216	0
2020-07-24 19:15:00	25.4044	25.39436	25.4044	0
2020-07-24 19:20:00	25.4211	25.396	25.4211	0
2020-07-24 19:25:00	25.4214	25.39938	25.4214	0
2020-07-24 19:30:00	25.3875	25.40107	25.3875	0
2020-07-24 19:35:00	25.3873	25.40275	25.3873	0
2020-07-24 19:40:00	25.37	25.40098	25.37	0
2020-07-24 19:45:00	25.387	25.39756	25.387	0
2020-07-24 19:50:00	25.3871	25.3975	25.3871	0
2020-07-24 19:55:00	25.4044	25.39918	25.4044	0
2020-07-24 20:00:00	25.3869	25.39571	25.3869	0
2020-07-24 20:05:00	25.4212	25.39739	25.4212	0
2020-07-24 20:10:00	25.4215	25.39743	25.4215	0
2020-07-24 20:15:00	25.4378	25.39907	25.4378	0
2020-07-24 20:20:00	25.3707	25.39739	25.3707	0
2020-07-24 20:25:00	25.3875	25.39741	25.3875	0
2020-07-24 20:30:00	25.4211	25.40252	25.4211	0
2020-07-24 20:35:00	25.4045	25.40427	25.4045	0
2020-07-24 20:40:00	25.4212	25.40768	25.4212	0
2020-07-24 20:45:00	25.4211	25.40935	25.4211	0
2020-07-24 20:50:00	25.4214	25.4128	25.4214	0
2020-07-24 20:55:00	25.4213	25.41281	25.4213	0
2020-07-24 21:00:00	25.4215	25.41281	25.4215	0
2020-07-24 21:05:00	25.4214	25.41117	25.4214	0
2020-07-24 21:10:00	25.3705	25.41115	25.3705	0
2020-07-24 21:15:00	25.4211	25.41451	25.4211	0
2020-07-24 21:20:00	25.387	25.4111	25.387	0
2020-07-24 21:25:00	25.4377	25.41442	25.4377	0
2020-07-24 21:30:00	25.3875	25.41105	25.3875	0
2020-07-24 21:35:00	25.4215	25.41109	25.4215	0
2020-07-24 21:40:00	25.4217	25.41112	25.4217	0
2020-07-24 21:45:00	25.4218	25.41117	25.4218	0
2020-07-24 21:50:00	25.4219	25.41121	25.4219	0
2020-07-24 21:55:00	25.3713	25.4062	25.3713	0
2020-07-24 22:00:00	25.3709	25.40624	25.3709	0
2020-07-24 22:05:00	25.4037	25.4045	25.4037	0
2020-07-24 22:10:00	25.4544	25.41124	25.4544	0
2020-07-24 22:15:00	25.4207	25.40954	25.4207	0
2020-07-24 22:20:00	25.387	25.40949	25.387	0
2020-07-24 22:25:00	25.4209	25.40943	25.4209	0
2020-07-24 22:30:00	25.4206	25.40932	25.4206	0
2020-07-24 22:35:00	25.4211	25.40925	25.4211	0
2020-07-24 22:40:00	25.4207	25.40913	25.4207	0
2020-07-24 22:45:00	25.4208	25.41408	25.4208	0
2020-07-24 22:50:00	25.3706	25.41405	25.3706	0
2020-07-24 22:55:00	25.4043	25.41411	25.4043	0
2020-07-24 23:00:00	25.4042	25.40909	25.4042	0
2020-07-24 23:05:00	25.4037	25.40739	25.4037	0
2020-07-24 23:10:00	25.4038	25.40907	25.4038	0
2020-07-24 23:15:00	25.4542	25.4124	25.4542	0
2020-07-24 23:20:00	25.4205	25.41239	25.4205	0
2020-07-24 23:25:00	25.3701	25.40729	25.3701	0
2020-07-24 23:30:00	25.4377	25.40899	25.4377	0
2020-07-24 23:35:00	25.4205	25.40896	25.4205	0
2020-07-24 23:40:00	25.4211	25.41401	25.4211	0
2020-07-24 23:45:00	25.4545	25.41903	25.4545	0
2020-07-24 23:50:00	25.3701	25.41562	25.3701	0
2020-07-24 23:55:00	25.4208	25.41733	25.4208	0
2020-07-25 00:00:00	25.387	25.41565	25.387	0
2020-07-25 00:05:00	25.4039	25.41062	25.4039	0
2020-07-25 00:10:00	25.4044	25.40901	25.4044	0
2020-07-25 00:15:00	25.4212	25.41412	25.4212	0
2020-07-25 00:20:00	25.4379	25.41414	25.4379	0
2020-07-25 00:25:00	25.3703	25.40912	25.3703	0
2020-07-25 00:30:00	25.4045	25.40746	25.4045	0
2020-07-25 00:35:00	25.438	25.40581	25.438	0
2020-07-25 00:40:00	25.4383	25.41263	25.4383	0
2020-07-25 00:45:00	25.4217	25.41272	25.4217	0
2020-07-25 00:50:00	25.4218	25.4162	25.4218	0
2020-07-25 00:55:00	25.4387	25.41968	25.4387	0
2020-07-25 01:00:00	25.4219	25.42143	25.4219	0
2020-07-25 01:05:00	25.4211	25.42142	25.4211	0
2020-07-25 01:10:00	25.4045	25.41808	25.4045	0
2020-07-25 01:15:00	25.4212	25.42317	25.4212	0
2020-07-25 01:20:00	25.3873	25.42145	25.3873	0
2020-07-25 01:25:00	25.4214	25.41979	25.4214	0
2020-07-25 01:30:00	25.4216	25.41812	25.4216	0
2020-07-25 01:35:00	25.4218	25.41813	25.4218	0
2020-07-25 01:40:00	25.4211	25.41806	25.4211	0
2020-07-25 01:45:00	25.4042	25.41461	25.4042	0
2020-07-25 01:50:00	25.4211	25.41453	25.4211	0
2020-07-25 01:55:00	25.3703	25.40945	25.3703	0
2020-07-25 02:00:00	25.404	25.4094	25.404	0
2020-07-25 02:05:00	25.4044	25.40772	25.4044	0
2020-07-25 02:10:00	25.4211	25.4111	25.4211	0
2020-07-25 02:15:00	25.4544	25.4144	25.4544	0
2020-07-25 02:20:00	25.438	25.41604	25.438	0
2020-07-25 02:25:00	25.4037	25.41423	25.4037	0
2020-07-25 02:30:00	25.4039	25.41251	25.4039	0
2020-07-25 02:35:00	25.404	25.41249	25.404	0
2020-07-25 02:40:00	25.4041	25.41079	25.4041	0
2020-07-25 02:45:00	25.4209	25.41585	25.4209	0
2020-07-25 02:50:00	25.4551	25.42096	25.4551	0
2020-07-25 02:55:00	25.4047	25.42099	25.4047	0
2020-07-25 03:00:00	25.4386	25.42274	25.4386	0
2020-07-25 03:05:00	25.4041	25.41771	25.4041	0
2020-07-25 03:10:00	25.4551	25.41942	25.4551	0
2020-07-25 03:15:00	25.4216	25.42121	25.4216	0
2020-07-25 03:20:00	25.4555	25.42637	25.4555	0
2020-07-25 03:25:00	25.4214	25.42811	25.4214	0
2020-07-25 03:30:00	25.4216	25.42986	25.4216	0
2020-07-25 03:35:00	25.4555	25.43332	25.4555	0
2020-07-25 03:40:00	25.4214	25.42995	25.4214	0
2020-07-25 03:45:00	25.4216	25.43164	25.4216	0
2020-07-25 03:50:00	25.4552	25.4333	25.4552	0
2020-07-25 03:55:00	25.404	25.43329	25.404	0
2020-07-25 04:00:00	25.4041	25.42819	25.4041	0
2020-07-25 04:05:00	25.4041	25.42644	25.4041	0
2020-07-25 04:10:00	25.4382	25.42471	25.4382	0
2020-07-25 04:15:00	25.4216	25.42473	25.4216	0
2020-07-25 04:20:00	25.4383	25.4264	25.4383	0
2020-07-25 04:25:00	25.4373	25.42458	25.4373	0
2020-07-25 04:30:00	25.454	25.42784	25.454	0
2020-07-25 04:35:00	25.4204	25.42772	25.4204	0
2020-07-25 04:40:00	25.4203	25.42423	25.4203	0
2020-07-25 04:45:00	25.4209	25.42592	25.4209	0
2020-07-25 04:50:00	25.4202	25.42753	25.4202	0
2020-07-25 04:55:00	25.4209	25.42921	25.4209	0
2020-07-25 05:00:00	25.4209	25.42748	25.4209	0
2020-07-25 05:05:00	25.4044	25.42576	25.4044	0
2020-07-25 05:10:00	25.4384	25.42577	25.4384	0
2020-07-25 05:15:00	25.4045	25.42249	25.4045	0
2020-07-25 05:20:00	25.4554	25.42263	25.4554	0
2020-07-25 05:25:00	25.4552	25.42611	25.4552	0
2020-07-25 05:30:00	25.4554	25.42962	25.4554	0
2020-07-25 05:35:00	25.4049	25.42802	25.4049	0
2020-07-25 05:40:00	25.4383	25.42983	25.4383	0
2020-07-25 05:45:00	25.4044	25.42818	25.4044	0
2020-07-25 05:50:00	25.4208	25.42817	25.4208	0
2020-07-25 05:55:00	25.4208	25.42981	25.4208	0
2020-07-25 06:00:00	25.455	25.43147	25.455	0
2020-07-25 06:05:00	25.4212	25.43314	25.4212	0
2020-07-25 06:10:00	25.4206	25.42966	25.4206	0
2020-07-25 06:15:00	25.4211	25.42625	25.4211	0
2020-07-25 06:20:00	25.4038	25.42109	25.4038	0
2020-07-25 06:25:00	25.438	25.4244	25.438	0
2020-07-25 06:30:00	25.4041	25.42098	25.4041	0
2020-07-25 06:35:00	25.4042	25.42096	25.4042	0
2020-07-25 06:40:00	25.4544	25.42432	25.4544	0
2020-07-25 06:45:00	25.4038	25.42262	25.4038	0
2020-07-25 06:50:00	25.438	25.42092	25.438	0
2020-07-25 06:55:00	25.4042	25.41922	25.4042	0
2020-07-25 07:00:00	25.4037	25.41753	25.4037	0
2020-07-25 07:05:00	25.4376	25.41918	25.4376	0
2020-07-25 07:10:00	25.4043	25.41923	25.4043	0
2020-07-25 07:15:00	25.4384	25.41927	25.4384	0
2020-07-25 07:20:00	25.4048	25.41934	25.4048	0
2020-07-25 07:25:00	25.4387	25.42279	25.4387	0
2020-07-25 07:30:00	25.4384	25.42119	25.4384	0
2020-07-25 07:35:00	25.4213	25.42294	25.4213	0
2020-07-25 07:40:00	25.4208	25.42122	25.4208	0
2020-07-25 07:45:00	25.4546	25.42626	25.4546	0
2020-07-25 07:50:00	25.4377	25.42966	25.4377	0
2020-07-25 07:55:00	25.4036	25.42626	25.4036	0
2020-07-25 08:00:00	25.4371	25.42954	25.4371	0
2020-07-25 08:05:00	25.4378	25.42948	25.4378	0
2020-07-25 08:10:00	25.4546	25.43446	25.4546	0
2020-07-25 08:15:00	25.4382	25.43441	25.4382	0
2020-07-25 08:20:00	25.4381	25.43438	25.4381	0
2020-07-25 08:25:00	25.4034	25.43259	25.4034	0
2020-07-25 08:30:00	25.404	25.43091	25.404	0
2020-07-25 08:35:00	25.4373	25.42918	25.4373	0
2020-07-25 08:40:00	25.4371	25.42912	25.4371	0
2020-07-25 08:45:00	25.4378	25.43254	25.4378	0
2020-07-25 08:50:00	25.4378	25.43261	25.4378	0
2020-07-25 08:55:00	25.4378	25.43261	25.4378	0
2020-07-25 09:00:00	25.4378	25.43093	25.4378	0
2020-07-25 09:05:00	25.4551	25.43262	25.4551	0
2020-07-25 09:10:00	25.4553	25.43434	25.4553	0
2020-07-25 09:15:00	25.4555	25.43955	25.4555	0
2020-07-25 09:20:00	25.4387	25.44302	25.4387	0
2020-07-25 09:25:00	25.4557	25.44486	25.4557	0
2020-07-25 09:30:00	25.4554	25.44669	25.4554	0
2020-07-25 09:35:00	25.4555	25.44846	25.4555	0
2020-07-25 09:40:00	25.4387	25.44855	25.4387	0
2020-07-25 09:45:00	25.4216	25.44693	25.4216	0
2020-07-25 09:50:00	25.4551	25.44866	25.4551	0
2020-07-25 09:55:00	25.4891	25.45206	25.4891	0
2020-07-25 10:00:00	25.4551	25.45204	25.4551	0
2020-07-25 10:05:00	25.455	25.45199	25.455	0
2020-07-25 10:10:00	25.4553	25.45365	25.4553	0
2020-07-25 10:15:00	25.4382	25.4519	25.4382	0
2020-07-25 10:20:00	25.455	25.45186	25.455	0
2020-07-25 10:25:00	25.4548	25.45179	25.4548	0
2020-07-25 10:30:00	25.4713	25.45505	25.4713	0
2020-07-25 10:35:00	25.438	25.45669	25.438	0
2020-07-25 10:40:00	25.4379	25.45497	25.4379	0
2020-07-25 10:45:00	25.4378	25.44984	25.4378	0
2020-07-25 10:50:00	25.4551	25.44984	25.4551	0
2020-07-25 10:55:00	25.4553	25.44987	25.4553	0
2020-07-25 11:00:00	25.4552	25.44986	25.4552	0
2020-07-25 11:05:00	25.455	25.45154	25.455	0
2020-07-25 11:10:00	25.4384	25.44988	25.4384	0
2020-07-25 11:15:00	25.4547	25.44987	25.4547	0
2020-07-25 11:20:00	25.4551	25.44825	25.4551	0
2020-07-25 11:25:00	25.4887	25.45332	25.4887	0
2020-07-25 11:30:00	25.4886	25.45839	25.4886	0
2020-07-25 11:35:00	25.4552	25.46013	25.4552	0
2020-07-25 11:40:00	25.4892	25.46354	25.4892	0
2020-07-25 11:45:00	25.4383	25.46184	25.4383	0
2020-07-25 11:50:00	25.4892	25.46524	25.4892	0
2020-07-25 11:55:00	25.4548	25.46522	25.4548	0
2020-07-25 12:00:00	25.472	25.46858	25.472	0
2020-07-25 12:05:00	25.4714	25.47025	25.4714	0
2020-07-25 12:10:00	25.4381	25.46855	25.4381	0
2020-07-25 12:15:00	25.4379	25.46347	25.4379	0
2020-07-25 12:20:00	25.4548	25.46009	25.4548	0
2020-07-25 12:25:00	25.4552	25.46009	25.4552	0
2020-07-25 12:30:00	25.4546	25.45663	25.4546	0
2020-07-25 12:35:00	25.455	25.4583	25.455	0
2020-07-25 12:40:00	25.4879	25.45817	25.4879	0
2020-07-25 12:45:00	25.4543	25.45812	25.4543	0
2020-07-25 12:50:00	25.4713	25.45805	25.4713	0
2020-07-25 12:55:00	25.4883	25.45974	25.4883	0
2020-07-25 13:00:00	25.4719	25.46312	25.4719	0
2020-07-25 13:05:00	25.4549	25.46482	25.4549	0
2020-07-25 13:10:00	25.4552	25.46486	25.4552	0
2020-07-25 13:15:00	25.5061	25.46995	25.5061	0
2020-07-25 13:20:00	25.4387	25.46836	25.4387	0
2020-07-25 13:25:00	25.4383	25.46669	25.4383	0
2020-07-25 13:30:00	25.4551	25.46341	25.4551	0
2020-07-25 13:35:00	25.4718	25.46516	25.4718	0
2020-07-25 13:40:00	25.438	25.46183	25.438	0
2020-07-25 13:45:00	25.4721	25.46021	25.4721	0
2020-07-25 13:50:00	25.4378	25.4568	25.4378	0
2020-07-25 13:55:00	25.4716	25.45847	25.4716	0
2020-07-25 14:00:00	25.4547	25.45842	25.4547	0
2020-07-25 14:05:00	25.4885	25.45666	25.4885	0
2020-07-25 14:10:00	25.4885	25.46164	25.4885	0
2020-07-25 14:15:00	25.4708	25.46489	25.4708	0
2020-07-25 14:20:00	25.4711	25.46649	25.4711	0
2020-07-25 14:25:00	25.4379	25.4631	25.4379	0
2020-07-25 14:30:00	25.4379	25.46309	25.4379	0
2020-07-25 14:35:00	25.4717	25.46305	25.4717	0
2020-07-25 14:40:00	25.4375	25.46302	25.4375	0
2020-07-25 14:45:00	25.4714	25.463	25.4714	0
2020-07-25 14:50:00	25.4546	25.46299	25.4546	0
2020-07-25 14:55:00	25.5221	25.46635	25.5221	0
2020-07-25 15:00:00	25.4884	25.46634	25.4884	0
2020-07-25 15:05:00	25.4884	25.4681	25.4884	0
2020-07-25 15:10:00	25.5226	25.47325	25.5226	0
2020-07-25 15:15:00	25.4887	25.47833	25.4887	0
2020-07-25 15:20:00	25.4721	25.48175	25.4721	0
2020-07-25 15:25:00	25.4892	25.4835	25.4892	0
2020-07-25 15:30:00	25.4893	25.48868	25.4893	0
2020-07-25 15:35:00	25.5232	25.49386	25.5232	0
2020-07-25 15:40:00	25.489	25.4973	25.489	0
2020-07-25 15:45:00	25.4892	25.49401	25.4892	0
2020-07-25 15:50:00	25.4893	25.4941	25.4893	0
2020-07-25 15:55:00	25.4885	25.49411	25.4885	0
2020-07-25 16:00:00	25.5227	25.49412	25.5227	0
2020-07-25 16:05:00	25.4888	25.49413	25.4888	0
2020-07-25 16:10:00	25.4886	25.49578	25.4886	0
2020-07-25 16:15:00	25.4889	25.49575	25.4889	0
2020-07-25 16:20:00	25.506	25.49742	25.506	0
2020-07-25 16:25:00	25.4724	25.49234	25.4724	0
2020-07-25 16:30:00	25.4721	25.49065	25.4721	0
2020-07-25 16:35:00	25.4719	25.48892	25.4719	0
2020-07-25 16:40:00	25.4722	25.48721	25.4722	0
2020-07-25 16:45:00	25.4724	25.4856	25.4724	0
2020-07-25 16:50:00	25.5231	25.48564	25.5231	0
2020-07-25 16:55:00	25.4891	25.48567	25.4891	0
2020-07-25 17:00:00	25.4885	25.48566	25.4885	0
2020-07-25 17:05:00	25.4889	25.48566	25.4889	0
2020-07-25 17:10:00	25.4553	25.48059	25.4553	0
2020-07-25 17:15:00	25.4893	25.48228	25.4893	0
2020-07-25 17:20:00	25.489	25.48397	25.489	0
2020-07-25 17:25:00	25.4892	25.4857	25.4892	0
2020-07-25 17:30:00	25.4893	25.48741	25.4893	0
2020-07-25 17:35:00	25.4894	25.48911	25.4894	0
2020-07-25 17:40:00	25.489	25.4857	25.489	0
2020-07-25 17:45:00	25.4889	25.48568	25.4889	0
2020-07-25 17:50:00	25.4722	25.48405	25.4722	0
2020-07-25 17:55:00	25.5061	25.48577	25.5061	0
2020-07-25 18:00:00	25.4718	25.48742	25.4718	0
2020-07-25 18:05:00	25.4717	25.48566	25.4717	0
2020-07-25 18:10:00	25.4889	25.48565	25.4889	0
2020-07-25 18:15:00	25.5229	25.48902	25.5229	0
2020-07-25 18:20:00	25.5226	25.49235	25.5226	0
2020-07-25 18:25:00	25.4887	25.49228	25.4887	0
2020-07-25 18:30:00	25.5055	25.49393	25.5055	0
2020-07-25 18:35:00	25.5055	25.49559	25.5055	0
2020-07-25 18:40:00	25.4716	25.49553	25.4716	0
2020-07-25 18:45:00	25.4708	25.492	25.4708	0
2020-07-25 18:50:00	25.4883	25.49365	25.4883	0
2020-07-25 18:55:00	25.5225	25.49873	25.5225	0
2020-07-25 19:00:00	25.4887	25.49871	25.4887	0
2020-07-25 19:05:00	25.5389	25.50031	25.5389	0
2020-07-25 19:10:00	25.5221	25.50026	25.5221	0
2020-07-25 19:15:00	25.4888	25.50027	25.4888	0
2020-07-25 19:20:00	25.5059	25.50031	25.5059	0
2020-07-25 19:25:00	25.5061	25.50037	25.5061	0
2020-07-25 19:30:00	25.5059	25.5038	25.5059	0
2020-07-25 19:35:00	25.4892	25.50564	25.4892	0
2020-07-25 19:40:00	25.5231	25.50912	25.5231	0
2020-07-25 19:45:00	25.4891	25.50578	25.4891	0
2020-07-25 19:50:00	25.5399	25.5109	25.5399	0
2020-07-25 19:55:00	25.5059	25.5076	25.5059	0
2020-07-25 20:00:00	25.4892	25.50431	25.4892	0
2020-07-25 20:05:00	25.4893	25.50436	25.4893	0
2020-07-25 20:10:00	25.4891	25.50268	25.4891	0
2020-07-25 20:15:00	25.5061	25.50268	25.5061	0
2020-07-25 20:20:00	25.4383	25.49592	25.4383	0
2020-07-25 20:25:00	25.4723	25.49423	25.4723	0
2020-07-25 20:30:00	25.4721	25.48913	25.4721	0
2020-07-25 20:35:00	25.4718	25.4874	25.4718	0
2020-07-25 20:40:00	25.4721	25.48062	25.4721	0
2020-07-25 20:45:00	25.5054	25.48057	25.5054	0
2020-07-25 20:50:00	25.472	25.47885	25.472	0
2020-07-25 20:55:00	25.4888	25.4788	25.4888	0
2020-07-25 21:00:00	25.4891	25.4788	25.4891	0
2020-07-25 21:05:00	25.523	25.48049	25.523	0
2020-07-25 21:10:00	25.4725	25.48391	25.4725	0
2020-07-25 21:15:00	25.4721	25.48389	25.4721	0
2020-07-25 21:20:00	25.472	25.48388	25.472	0
2020-07-25 21:25:00	25.4719	25.48389	25.4719	0
2020-07-25 21:30:00	25.4721	25.48389	25.4721	0
2020-07-25 21:35:00	25.5222	25.48557	25.5222	0
2020-07-25 21:40:00	25.4876	25.48713	25.4876	0
2020-07-25 21:45:00	25.4883	25.48708	25.4883	0
2020-07-25 21:50:00	25.5225	25.49042	25.5225	0
2020-07-25 21:55:00	25.4718	25.4853	25.4718	0
2020-07-25 22:00:00	25.438	25.48185	25.438	0
2020-07-25 22:05:00	25.489	25.48354	25.489	0
2020-07-25 22:10:00	25.4888	25.48522	25.4888	0
2020-07-25 22:15:00	25.4883	25.48686	25.4883	0
2020-07-25 22:20:00	25.5221	25.49186	25.5221	0
2020-07-25 22:25:00	25.5222	25.49186	25.5222	0
2020-07-25 22:30:00	25.4888	25.49198	25.4888	0
2020-07-25 22:35:00	25.4891	25.49206	25.4891	0
2020-07-25 22:40:00	25.523	25.49211	25.523	0
2020-07-25 22:45:00	25.4889	25.49382	25.4889	0
2020-07-25 22:50:00	25.4891	25.49893	25.4891	0
2020-07-25 22:55:00	25.4889	25.49892	25.4889	0
2020-07-25 23:00:00	25.5221	25.50225	25.5221	0
2020-07-25 23:05:00	25.4715	25.50057	25.4715	0
2020-07-25 23:10:00	25.4876	25.49712	25.4876	0
2020-07-25 23:15:00	25.4542	25.49032	25.4542	0
2020-07-25 23:20:00	25.4716	25.4886	25.4716	0
2020-07-25 23:25:00	25.4716	25.48685	25.4716	0
2020-07-25 23:30:00	25.4712	25.48167	25.4712	0
2020-07-25 23:35:00	25.4713	25.47991	25.4713	0
2020-07-25 23:40:00	25.4879	25.47979	25.4879	0
2020-07-25 23:45:00	25.5222	25.48312	25.5222	0
2020-07-25 23:50:00	25.4881	25.47972	25.4881	0
2020-07-25 23:55:00	25.4878	25.48135	25.4878	0
2020-07-26 00:00:00	25.4885	25.48144	25.4885	0
2020-07-26 00:05:00	25.5222	25.48824	25.5222	0
2020-07-26 00:10:00	25.5222	25.4933	25.5222	0
2020-07-26 00:15:00	25.4881	25.49495	25.4881	0
2020-07-26 00:20:00	25.4886	25.49669	25.4886	0
2020-07-26 00:25:00	25.4721	25.49677	25.4721	0
2020-07-26 00:30:00	25.4892	25.4969	25.4892	0
2020-07-26 00:35:00	25.5223	25.49691	25.5223	0
2020-07-26 00:40:00	25.4889	25.49699	25.4889	0
2020-07-26 00:45:00	25.4891	25.49712	25.4891	0
2020-07-26 00:50:00	25.4885	25.49712	25.4885	0
2020-07-26 00:55:00	25.4881	25.49371	25.4881	0
2020-07-26 01:00:00	25.4886	25.49035	25.4886	0
2020-07-26 01:05:00	25.4379	25.48533	25.4379	0
2020-07-26 01:10:00	25.4717	25.48364	25.4717	0
2020-07-26 01:15:00	25.4717	25.4836	25.4717	0
2020-07-26 01:20:00	25.4383	25.47851	25.4383	0
2020-07-26 01:25:00	25.506	25.47688	25.506	0
2020-07-26 01:30:00	25.4721	25.4752	25.4721	0
2020-07-26 01:35:00	25.4719	25.47348	25.4719	0
2020-07-26 01:40:00	25.4719	25.47182	25.4719	0
2020-07-26 01:45:00	25.4887	25.47188	25.4887	0
2020-07-26 01:50:00	25.5223	25.47525	25.5223	0
2020-07-26 01:55:00	25.4889	25.48035	25.4889	0
2020-07-26 02:00:00	25.4723	25.48041	25.4723	0
2020-07-26 02:05:00	25.4724	25.48048	25.4724	0
2020-07-26 02:10:00	25.4894	25.48559	25.4894	0
2020-07-26 02:15:00	25.4725	25.48224	25.4725	0
2020-07-26 02:20:00	25.4895	25.48398	25.4895	0
2020-07-26 02:25:00	25.455	25.48229	25.455	0
2020-07-26 02:30:00	25.4887	25.48397	25.4887	0
2020-07-26 02:35:00	25.489	25.484	25.489	0
2020-07-26 02:40:00	25.4888	25.48065	25.4888	0
2020-07-26 02:45:00	25.489	25.48066	25.489	0
2020-07-26 02:50:00	25.4723	25.48066	25.4723	0
2020-07-26 02:55:00	25.4721	25.48063	25.4721	0
2020-07-26 03:00:00	25.4723	25.47892	25.4723	0
2020-07-26 03:05:00	25.4721	25.47888	25.4721	0
2020-07-26 03:10:00	25.4554	25.47547	25.4554	0
2020-07-26 03:15:00	25.4387	25.47384	25.4387	0
2020-07-26 03:20:00	25.4725	25.47222	25.4725	0
2020-07-26 03:25:00	25.4718	25.4705	25.4718	0
2020-07-26 03:30:00	25.4882	25.47044	25.4882	0
2020-07-26 03:35:00	25.4549	25.46703	25.4549	0
2020-07-26 03:40:00	25.4882	25.46862	25.4882	0
2020-07-26 03:45:00	25.4718	25.46859	25.4718	0
2020-07-26 03:50:00	25.4549	25.46685	25.4549	0
2020-07-26 03:55:00	25.4549	25.46513	25.4549	0
2020-07-26 04:00:00	25.4552	25.46511	25.4552	0
2020-07-26 04:05:00	25.455	25.46674	25.455	0
2020-07-26 04:10:00	25.489	25.46839	25.489	0
2020-07-26 04:15:00	25.4892	25.47013	25.4892	0
2020-07-26 04:20:00	25.4893	25.47024	25.4893	0
2020-07-26 04:25:00	25.4894	25.47369	25.4894	0
2020-07-26 04:30:00	25.4891	25.47378	25.4891	0
2020-07-26 04:35:00	25.4724	25.47384	25.4724	0
2020-07-26 04:40:00	25.4721	25.47556	25.4721	0
2020-07-26 04:45:00	25.4716	25.47723	25.4716	0
2020-07-26 04:50:00	25.472	25.47891	25.472	0
2020-07-26 04:55:00	25.4722	25.48063	25.4722	0
2020-07-26 05:00:00	25.4386	25.47559	25.4386	0
2020-07-26 05:05:00	25.4725	25.47392	25.4725	0
2020-07-26 05:10:00	25.4887	25.47386	25.4887	0
2020-07-26 05:15:00	25.4541	25.47033	25.4541	0
2020-07-26 05:20:00	25.4873	25.47015	25.4873	0
2020-07-26 05:25:00	25.4881	25.47172	25.4881	0
2020-07-26 05:30:00	25.4544	25.46995	25.4544	0
2020-07-26 05:35:00	25.4883	25.47162	25.4883	0
2020-07-26 05:40:00	25.4888	25.4733	25.4888	0
2020-07-26 05:45:00	25.4891	25.47499	25.4891	0
2020-07-26 05:50:00	25.4723	25.47836	25.4723	0
2020-07-26 05:55:00	25.4725	25.47836	25.4725	0
2020-07-26 06:00:00	25.489	25.47839	25.489	0
2020-07-26 06:05:00	25.4723	25.48021	25.4723	0
2020-07-26 06:10:00	25.4724	25.47872	25.4724	0
2020-07-26 06:15:00	25.4891	25.47882	25.4891	0
2020-07-26 06:20:00	25.4888	25.48226	25.4888	0
2020-07-26 06:25:00	25.5059	25.48402	25.5059	0
2020-07-26 06:30:00	25.472	25.48234	25.472	0
2020-07-26 06:35:00	25.438	25.47723	25.438	0
2020-07-26 06:40:00	25.4721	25.47721	25.4721	0
2020-07-26 06:45:00	25.5056	25.48052	25.5056	0
2020-07-26 06:50:00	25.489	25.48052	25.489	0
2020-07-26 06:55:00	25.4889	25.48218	25.4889	0
2020-07-26 07:00:00	25.5056	25.4855	25.5056	0
2020-07-26 07:05:00	25.4721	25.4838	25.4721	0
2020-07-26 07:10:00	25.4892	25.48384	25.4892	0
2020-07-26 07:15:00	25.4724	25.48049	25.4724	0
2020-07-26 07:20:00	25.5224	25.48553	25.5224	0
2020-07-26 07:25:00	25.4886	25.49059	25.4886	0
2020-07-26 07:30:00	25.4885	25.49223	25.4885	0
2020-07-26 07:35:00	25.4885	25.49052	25.4885	0
2020-07-26 07:40:00	25.4712	25.48874	25.4712	0
2020-07-26 07:45:00	25.4717	25.48702	25.4717	0
2020-07-26 07:50:00	25.4708	25.48354	25.4708	0
2020-07-26 07:55:00	25.4715	25.48348	25.4715	0
2020-07-26 08:00:00	25.4888	25.48344	25.4888	0
2020-07-26 08:05:00	25.4891	25.48511	25.4891	0
2020-07-26 08:10:00	25.4723	25.4801	25.4723	0
2020-07-26 08:15:00	25.4725	25.47849	25.4725	0
2020-07-26 08:20:00	25.4381	25.47345	25.4381	0
2020-07-26 08:25:00	25.5055	25.47515	25.5055	0
2020-07-26 08:30:00	25.4882	25.47685	25.4882	0
2020-07-26 08:35:00	25.5217	25.48185	25.5217	0
2020-07-26 08:40:00	25.4716	25.48193	25.4716	0
2020-07-26 08:45:00	25.5226	25.48704	25.5226	0
2020-07-26 08:50:00	25.5222	25.49038	25.5222	0
2020-07-26 08:55:00	25.4888	25.49035	25.4888	0
2020-07-26 09:00:00	25.506	25.49372	25.506	0
2020-07-26 09:05:00	25.4892	25.49539	25.4892	0
2020-07-26 09:10:00	25.5062	25.5022	25.5062	0
2020-07-26 09:15:00	25.4721	25.49886	25.4721	0
2020-07-26 09:20:00	25.5061	25.50065	25.5061	0
2020-07-26 09:25:00	25.5226	25.50074	25.5226	0
2020-07-26 09:30:00	25.5229	25.50587	25.5229	0
2020-07-26 09:35:00	25.523	25.50591	25.523	0
2020-07-26 09:40:00	25.4894	25.50263	25.4894	0
2020-07-26 09:45:00	25.5055	25.5043	25.5055	0
2020-07-26 09:50:00	25.5051	25.50421	25.5051	0
2020-07-26 09:55:00	25.4887	25.50416	25.4887	0
2020-07-26 10:00:00	25.5216	25.5057	25.5216	0
2020-07-26 10:05:00	25.4881	25.5073	25.4881	0
2020-07-26 10:10:00	25.5221	25.5089	25.5221	0
2020-07-26 10:15:00	25.5056	25.5072	25.5056	0
2020-07-26 10:20:00	25.5048	25.50539	25.5048	0
2020-07-26 10:25:00	25.5042	25.50351	25.5042	0
2020-07-26 10:30:00	25.5219	25.50676	25.5219	0
2020-07-26 10:35:00	25.4883	25.50504	25.4883	0
2020-07-26 10:40:00	25.4887	25.5034	25.4887	0
2020-07-26 10:45:00	25.5224	25.50677	25.5224	0
2020-07-26 10:50:00	25.5052	25.50513	25.5052	0
2020-07-26 10:55:00	25.5222	25.50854	25.5222	0
2020-07-26 11:00:00	25.5057	25.5069	25.5057	0
2020-07-26 11:05:00	25.5056	25.5069	25.5056	0
2020-07-26 11:10:00	25.4714	25.50356	25.4714	0
2020-07-26 11:15:00	25.5056	25.5037	25.5056	0
2020-07-26 11:20:00	25.4545	25.49696	25.4545	0
2020-07-26 11:25:00	25.5056	25.49869	25.5056	0
2020-07-26 11:30:00	25.5059	25.50041	25.5059	0
2020-07-26 11:35:00	25.5053	25.4987	25.5053	0
2020-07-26 11:40:00	25.5053	25.49871	25.5053	0
2020-07-26 11:45:00	25.5053	25.49702	25.5053	0
2020-07-26 11:50:00	25.5053	25.49698	25.5053	0
2020-07-26 11:55:00	25.5054	25.49696	25.5054	0
2020-07-26 12:00:00	25.5058	25.5004	25.5058	0
2020-07-26 12:05:00	25.506	25.50044	25.506	0
2020-07-26 12:10:00	25.5226	25.50725	25.5226	0
2020-07-26 12:15:00	25.5225	25.50894	25.5225	0
2020-07-26 12:20:00	25.5228	25.51063	25.5228	0
2020-07-26 12:25:00	25.5222	25.51232	25.5222	0
2020-07-26 12:30:00	25.5218	25.51397	25.5218	0
2020-07-26 12:35:00	25.5224	25.51568	25.5224	0
2020-07-26 12:40:00	25.5055	25.5157	25.5055	0
2020-07-26 12:45:00	25.5058	25.51574	25.5058	0
2020-07-26 12:50:00	25.5056	25.51572	25.5056	0
2020-07-26 12:55:00	25.5055	25.51567	25.5055	0
2020-07-26 13:00:00	25.5059	25.514	25.5059	0
2020-07-26 13:05:00	25.5057	25.51232	25.5057	0
2020-07-26 13:10:00	25.5225	25.51229	25.5225	0
2020-07-26 13:15:00	25.522	25.51227	25.522	0
2020-07-26 13:20:00	25.5056	25.51065	25.5056	0
2020-07-26 13:25:00	25.5059	25.509	25.5059	0
2020-07-26 13:30:00	25.5394	25.51239	25.5394	0
2020-07-26 13:35:00	25.5225	25.51406	25.5225	0
2020-07-26 13:40:00	25.5557	25.51907	25.5557	0
2020-07-26 13:45:00	25.5225	25.52077	25.5225	0
2020-07-26 13:50:00	25.522	25.52238	25.522	0
2020-07-26 13:55:00	25.5217	25.52398	25.5217	0
2020-07-26 14:00:00	25.5223	25.52396	25.5223	0
2020-07-26 14:05:00	25.5226	25.52402	25.5226	0
2020-07-26 14:10:00	25.5229	25.52575	25.5229	0
2020-07-26 14:15:00	25.523	25.52746	25.523	0
2020-07-26 14:20:00	25.5228	25.5258	25.5228	0
2020-07-26 14:25:00	25.5563	25.52918	25.5563	0
2020-07-26 14:30:00	25.522	25.52581	25.522	0
2020-07-26 14:35:00	25.5056	25.52412	25.5056	0
2020-07-26 14:40:00	25.5055	25.52247	25.5055	0
2020-07-26 14:45:00	25.5224	25.52254	25.5224	0
2020-07-26 14:50:00	25.5561	25.52592	25.5561	0
2020-07-26 14:55:00	25.5227	25.52593	25.5227	0
2020-07-26 15:00:00	25.5563	25.52927	25.5563	0
2020-07-26 15:05:00	25.5228	25.52925	25.5228	0
2020-07-26 15:10:00	25.523	25.52927	25.523	0
2020-07-26 15:15:00	25.5231	25.52595	25.5231	0
2020-07-26 15:20:00	25.5058	25.52433	25.5058	0
2020-07-26 15:25:00	25.5398	25.52775	25.5398	0
2020-07-26 15:30:00	25.5906	25.53626	25.5906	0
2020-07-26 15:35:00	25.556	25.53962	25.556	0
2020-07-26 15:40:00	25.5219	25.5362	25.5219	0
2020-07-26 15:45:00	25.5224	25.53617	25.5224	0
2020-07-26 15:50:00	25.5733	25.53787	25.5733	0
2020-07-26 15:55:00	25.5387	25.53946	25.5387	0
2020-07-26 16:00:00	25.5219	25.53935	25.5219	0
2020-07-26 16:05:00	25.522	25.53924	25.522	0
2020-07-26 16:10:00	25.5224	25.5409	25.5224	0
2020-07-26 16:15:00	25.5221	25.53913	25.5221	0
2020-07-26 16:20:00	25.5225	25.53232	25.5225	0
2020-07-26 16:25:00	25.5228	25.529	25.5228	0
2020-07-26 16:30:00	25.5057	25.52738	25.5057	0
2020-07-26 16:35:00	25.5224	25.52738	25.5224	0
2020-07-26 16:40:00	25.5396	25.52401	25.5396	0
2020-07-26 16:45:00	25.5394	25.52408	25.5394	0
2020-07-26 16:50:00	25.5228	25.52417	25.5228	0
2020-07-26 16:55:00	25.5563	25.5276	25.5563	0
2020-07-26 17:00:00	25.522	25.52756	25.522	0
2020-07-26 17:05:00	25.5221	25.52756	25.5221	0
2020-07-26 17:10:00	25.5555	25.53086	25.5555	0
2020-07-26 17:15:00	25.5388	25.53246	25.5388	0
2020-07-26 17:20:00	25.5047	25.53236	25.5047	0
2020-07-26 17:25:00	25.5053	25.53065	25.5053	0
2020-07-26 17:30:00	25.5395	25.53064	25.5395	0
2020-07-26 17:35:00	25.5397	25.53067	25.5397	0
2020-07-26 17:40:00	25.5058	25.52897	25.5058	0
2020-07-26 17:45:00	25.5225	25.52559	25.5225	0
2020-07-26 17:50:00	25.5228	25.52567	25.5228	0
2020-07-26 17:55:00	25.5058	25.52404	25.5058	0
2020-07-26 18:00:00	25.5051	25.519	25.5051	0
2020-07-26 18:05:00	25.5056	25.51568	25.5056	0
2020-07-26 18:10:00	25.5396	25.51917	25.5396	0
2020-07-26 18:15:00	25.5226	25.5209	25.5226	0
2020-07-26 18:20:00	25.5228	25.51923	25.5228	0
2020-07-26 18:25:00	25.5227	25.51753	25.5227	0
2020-07-26 18:30:00	25.5221	25.51916	25.5221	0
2020-07-26 18:35:00	25.5225	25.51916	25.5225	0
2020-07-26 18:40:00	25.5228	25.51916	25.5228	0
2020-07-26 18:45:00	25.523	25.52088	25.523	0
2020-07-26 18:50:00	25.5231	25.52268	25.5231	0
2020-07-26 18:55:00	25.5393	25.52605	25.5393	0
2020-07-26 19:00:00	25.5051	25.5226	25.5051	0
2020-07-26 19:05:00	25.5056	25.5209	25.5056	0
2020-07-26 19:10:00	25.4887	25.51749	25.4887	0
2020-07-26 19:15:00	25.5393	25.51915	25.5393	0
2020-07-26 19:20:00	25.5055	25.51749	25.5055	0
2020-07-26 19:25:00	25.5224	25.51748	25.5224	0
2020-07-26 19:30:00	25.5223	25.51743	25.5223	0
2020-07-26 19:35:00	25.5223	25.51736	25.5223	0
2020-07-26 19:40:00	25.5227	25.51732	25.5227	0
2020-07-26 19:45:00	25.5229	25.51568	25.5229	0
2020-07-26 19:50:00	25.5223	25.5174	25.5223	0
2020-07-26 19:55:00	25.5222	25.51906	25.5222	0
2020-07-26 20:00:00	25.5222	25.52241	25.5222	0
2020-07-26 20:05:00	25.5219	25.52067	25.5219	0
2020-07-26 20:10:00	25.5055	25.52067	25.5055	0
2020-07-26 20:15:00	25.5227	25.5207	25.5227	0
2020-07-26 20:20:00	25.5229	25.52076	25.5229	0
2020-07-26 20:25:00	25.5568	25.52421	25.5568	0
2020-07-26 20:30:00	25.5227	25.52421	25.5227	0
2020-07-26 20:35:00	25.5221	25.52413	25.5221	0
2020-07-26 20:40:00	25.5221	25.52411	25.5221	0
2020-07-26 20:45:00	25.5226	25.52415	25.5226	0
2020-07-26 20:50:00	25.5228	25.52421	25.5228	0
2020-07-26 20:55:00	25.5061	25.52263	25.5061	0
2020-07-26 21:00:00	25.5565	25.52773	25.5565	0
2020-07-26 21:05:00	25.5057	25.52603	25.5057	0
2020-07-26 21:10:00	25.5053	25.52427	25.5053	0
2020-07-26 21:15:00	25.4888	25.51747	25.4888	0
2020-07-26 21:20:00	25.506	25.5158	25.506	0
2020-07-26 21:25:00	25.5057	25.51416	25.5057	0
2020-07-26 21:30:00	25.5228	25.51423	25.5228	0
2020-07-26 21:35:00	25.5568	25.51765	25.5568	0
2020-07-26 21:40:00	25.5227	25.51764	25.5227	0
2020-07-26 21:45:00	25.5559	25.52262	25.5559	0
2020-07-26 21:50:00	25.5226	25.51923	25.5226	0
2020-07-26 21:55:00	25.5228	25.52094	25.5228	0
2020-07-26 22:00:00	25.5058	25.52099	25.5058	0
2020-07-26 22:05:00	25.5052	25.52263	25.5052	0
2020-07-26 22:10:00	25.5053	25.52256	25.5053	0
2020-07-26 22:15:00	25.5054	25.52253	25.5054	0
2020-07-26 22:20:00	25.5222	25.52247	25.5222	0
2020-07-26 22:25:00	25.5226	25.51905	25.5226	0
2020-07-26 22:30:00	25.5228	25.51906	25.5228	0
2020-07-26 22:35:00	25.523	25.51577	25.523	0
2020-07-26 22:40:00	25.5228	25.51579	25.5228	0
2020-07-26 22:45:00	25.5223	25.51574	25.5223	0
2020-07-26 22:50:00	25.5395	25.51911	25.5395	0
2020-07-26 22:55:00	25.5225	25.52084	25.5225	0
2020-07-26 23:00:00	25.5228	25.52259	25.5228	0
2020-07-26 23:05:00	25.5053	25.52258	25.5053	0
2020-07-26 23:10:00	25.5054	25.5209	25.5054	0
2020-07-26 23:15:00	25.5058	25.51922	25.5058	0
2020-07-26 23:20:00	25.506	25.51754	25.506	0
2020-07-26 23:25:00	25.5057	25.51581	25.5057	0
2020-07-26 23:30:00	25.4715	25.51068	25.4715	0
2020-07-26 23:35:00	25.5218	25.51063	25.5218	0
2020-07-26 23:40:00	25.5055	25.50723	25.5055	0
2020-07-26 23:45:00	25.5058	25.50556	25.5058	0
2020-07-26 23:50:00	25.5229	25.50557	25.5229	0
2020-07-26 23:55:00	25.5227	25.50731	25.5227	0
2020-07-27 00:00:00	25.5057	25.50734	25.5057	0
2020-07-27 00:05:00	25.5056	25.50732	25.5056	0
2020-07-27 00:10:00	25.5228	25.509	25.5228	0
2020-07-27 00:15:00	25.5221	25.51064	25.5221	0
2020-07-27 00:20:00	25.5221	25.5157	25.5221	0
2020-07-27 00:25:00	25.5221	25.51573	25.5221	0
2020-07-27 00:30:00	25.5057	25.51575	25.5057	0
2020-07-27 00:35:00	25.5566	25.52083	25.5566	0
2020-07-27 00:40:00	25.523	25.52084	25.523	0
2020-07-27 00:45:00	25.5231	25.52088	25.5231	0
2020-07-27 00:50:00	25.5228	25.52259	25.5228	0
2020-07-27 00:55:00	25.523	25.52433	25.523	0
2020-07-27 01:00:00	25.5231	25.52436	25.5231	0
2020-07-27 01:05:00	25.5228	25.52443	25.5228	0
2020-07-27 01:10:00	25.5061	25.52283	25.5061	0
2020-07-27 01:15:00	25.5062	25.52124	25.5062	0
2020-07-27 01:20:00	25.5059	25.52126	25.5059	0
2020-07-27 01:25:00	25.5061	25.51621	25.5061	0
2020-07-27 01:30:00	25.472	25.51111	25.472	0
2020-07-27 01:35:00	25.506	25.5094	25.506	0
2020-07-27 01:40:00	25.5062	25.50774	25.5062	0
2020-07-27 01:45:00	25.5231	25.50775	25.5231	0
2020-07-27 01:50:00	25.5228	25.50772	25.5228	0
2020-07-27 01:55:00	25.5057	25.50601	25.5057	0
2020-07-27 02:00:00	25.5563	25.51103	25.5563	0
2020-07-27 02:05:00	25.5056	25.51097	25.5056	0
2020-07-27 02:10:00	25.5228	25.51266	25.5228	0
2020-07-27 02:15:00	25.5225	25.5143	25.5225	0
2020-07-27 02:20:00	25.5228	25.51938	25.5228	0
2020-07-27 02:25:00	25.556	25.52438	25.556	0
2020-07-27 02:30:00	25.556	25.52936	25.556	0
2020-07-27 02:35:00	25.5219	25.52924	25.5219	0
2020-07-27 02:40:00	25.4887	25.52583	25.4887	0
2020-07-27 02:45:00	25.5219	25.52745	25.5219	0
2020-07-27 02:50:00	25.5224	25.52406	25.5224	0
2020-07-27 02:55:00	25.5059	25.52409	25.5059	0
2020-07-27 03:00:00	25.5222	25.52403	25.5222	0
2020-07-27 03:05:00	25.5226	25.52404	25.5226	0
2020-07-27 03:10:00	25.5228	25.52404	25.5228	0
2020-07-27 03:15:00	25.523	25.52074	25.523	0
2020-07-27 03:20:00	25.5058	25.51572	25.5058	0
2020-07-27 03:25:00	25.5225	25.51578	25.5225	0
2020-07-27 03:30:00	25.5224	25.51915	25.5224	0
2020-07-27 03:35:00	25.5223	25.51919	25.5223	0
2020-07-27 03:40:00	25.5227	25.51922	25.5227	0
2020-07-27 03:45:00	25.5225	25.52088	25.5225	0
2020-07-27 03:50:00	25.5052	25.51918	25.5052	0
2020-07-27 03:55:00	25.5056	25.51748	25.5056	0
2020-07-27 04:00:00	25.5059	25.51579	25.5059	0
2020-07-27 04:05:00	25.5057	25.51406	25.5057	0
2020-07-27 04:10:00	25.5222	25.5157	25.5222	0
2020-07-27 04:15:00	25.5221	25.51566	25.5221	0
2020-07-27 04:20:00	25.4884	25.51226	25.4884	0
2020-07-27 04:25:00	25.5226	25.51229	25.5226	0
2020-07-27 04:30:00	25.5397	25.51399	25.5397	0
2020-07-27 04:35:00	25.5058	25.51232	25.5058	0
2020-07-27 04:40:00	25.5056	25.51236	25.5056	0
2020-07-27 04:45:00	25.5054	25.51234	25.5054	0
2020-07-27 04:50:00	25.5058	25.51233	25.5058	0
2020-07-27 04:55:00	25.5053	25.51229	25.5053	0
2020-07-27 05:00:00	25.472	25.50727	25.472	0
2020-07-27 05:05:00	25.5055	25.50561	25.5055	0
2020-07-27 05:10:00	25.5054	25.50731	25.5054	0
2020-07-27 05:15:00	25.505	25.50555	25.505	0
2020-07-27 05:20:00	25.5055	25.50213	25.5055	0
2020-07-27 05:25:00	25.5055	25.5021	25.5055	0
2020-07-27 05:30:00	25.5058	25.50212	25.5058	0
2020-07-27 05:35:00	25.5057	25.50215	25.5057	0
2020-07-27 05:40:00	25.5056	25.50213	25.5056	0
2020-07-27 05:45:00	25.5393	25.50553	25.5393	0
2020-07-27 05:50:00	25.5055	25.50888	25.5055	0
2020-07-27 05:55:00	25.5054	25.50887	25.5054	0
2020-07-27 06:00:00	25.4716	25.50549	25.4716	0
2020-07-27 06:05:00	25.4382	25.49881	25.4382	0
2020-07-27 06:10:00	25.4718	25.49544	25.4718	0
2020-07-27 06:15:00	25.4721	25.4921	25.4721	0
2020-07-27 06:20:00	25.4723	25.48875	25.4723	0
2020-07-27 06:25:00	25.489	25.48708	25.489	0
2020-07-27 06:30:00	25.4719	25.48371	25.4719	0
2020-07-27 06:35:00	25.4713	25.47691	25.4713	0
2020-07-27 06:40:00	25.4549	25.47185	25.4549	0
2020-07-27 06:45:00	25.5223	25.47354	25.5223	0
2020-07-27 06:50:00	25.4885	25.47523	25.4885	0
2020-07-27 06:55:00	25.4889	25.4803	25.4889	0
2020-07-27 07:00:00	25.506	25.48372	25.506	0
2020-07-27 07:05:00	25.5061	25.48712	25.5061	0
2020-07-27 07:10:00	25.5231	25.4922	25.5231	0
2020-07-27 07:15:00	25.4891	25.49221	25.4891	0
2020-07-27 07:20:00	25.4892	25.49394	25.4892	0
2020-07-27 07:25:00	25.4889	25.4957	25.4889	0
2020-07-27 07:30:00	25.4719	25.4974	25.4719	0
2020-07-27 07:35:00	25.4381	25.48898	25.4381	0
2020-07-27 07:40:00	25.3709	25.47722	25.3709	0
2020-07-27 07:45:00	25.3368	25.46201	25.3368	0
2020-07-27 07:50:00	25.3208	25.44349	25.3208	0
2020-07-27 07:55:00	25.2999	25.42287	25.2999	0
2020-07-27 08:00:00	25.2794	25.3985	25.2794	0
2020-07-27 08:05:00	25.2465	25.37424	25.2465	0
2020-07-27 08:10:00	25.1862	25.34394	25.1862	0
2020-07-27 08:15:00	25.1666	25.31171	25.1666	0
2020-07-27 08:20:00	25.1269	25.27721	25.1269	0
2020-07-27 08:25:00	25.0937	25.24277	25.0937	0
2020-07-27 08:30:00	25.1063	25.21631	25.1063	0
2020-07-27 08:35:00	25.0667	25.1893	25.0667	0
2020-07-27 08:40:00	25.0603	25.16325	25.0603	0
2020-07-27 08:45:00	25.0338	25.13664	25.0338	0
2020-07-27 08:50:00	25.0272	25.11142	25.0272	0
2020-07-27 08:55:00	25.0073	25.0875	25.0073	0
2020-07-27 09:00:00	24.9739	25.06627	24.9739	0
2020-07-27 09:05:00	24.974	25.04701	24.974	0
2020-07-27 09:10:00	25.094	25.04372	25.094	0
2020-07-27 09:15:00	25.1674	25.05109	25.1674	0
2020-07-27 09:20:00	25.1874	25.0592	25.1874	0
2020-07-27 09:25:00	25.1274	25.06527	25.1274	0
2020-07-27 09:30:00	25.1074	25.06998	25.1074	0
2020-07-27 09:35:00	25.1274	25.07934	25.1274	0
2020-07-27 09:40:00	25.2066	25.09728	25.2066	0
2020-07-27 09:45:00	25.2594	25.12249	25.2594	0
2020-07-27 09:50:00	25.2732	25.15242	25.2732	0
2020-07-27 09:55:00	25.2935	25.18437	25.2935	0
2020-07-27 10:00:00	25.3262	25.20759	25.3262	0
2020-07-27 10:05:00	25.3458	25.22543	25.3458	0
2020-07-27 10:10:00	25.3598	25.24267	25.3598	0
2020-07-27 10:15:00	25.3542	25.26535	25.3542	0
2020-07-27 10:20:00	25.3029	25.2849	25.3029	0
2020-07-27 10:25:00	25.3707	25.30923	25.3707	0
2020-07-27 10:30:00	25.3702	25.32559	25.3702	0
2020-07-27 10:35:00	25.3875	25.3384	25.3875	0
2020-07-27 10:40:00	25.4212	25.3532	25.4212	0
2020-07-27 10:45:00	25.4211	25.36596	25.4211	0
2020-07-27 10:50:00	25.4552	25.37886	25.4552	0
2020-07-27 10:55:00	25.4547	25.38975	25.4547	0
2020-07-27 11:00:00	25.4547	25.39924	25.4547	0
2020-07-27 11:05:00	25.4888	25.4127	25.4888	0
2020-07-27 11:10:00	25.4553	25.42794	25.4553	0
2020-07-27 11:15:00	25.4889	25.43976	25.4889	0
2020-07-27 11:20:00	25.4887	25.45161	25.4887	0
2020-07-27 11:25:00	25.489	25.46176	25.489	0
2020-07-27 11:30:00	25.4386	25.4635	25.4386	0
2020-07-27 11:35:00	25.5054	25.47193	25.5054	0
2020-07-27 11:40:00	25.472	25.47361	25.472	0
2020-07-27 11:45:00	25.4718	25.47532	25.4718	0
2020-07-27 11:50:00	25.5059	25.48044	25.5059	0
2020-07-27 11:55:00	25.523	25.48386	25.523	0
2020-07-27 12:00:00	25.5231	25.49064	25.5231	0
2020-07-27 12:05:00	25.5224	25.49399	25.5224	0
2020-07-27 12:10:00	25.5565	25.50077	25.5565	0
2020-07-27 12:15:00	25.5229	25.50416	25.5229	0
2020-07-27 12:20:00	25.523	25.5126	25.523	0
2020-07-27 12:25:00	25.5565	25.51771	25.5565	0
2020-07-27 12:30:00	25.5229	25.5228	25.5229	0
2020-07-27 12:35:00	25.5226	25.52788	25.5226	0
2020-07-27 12:40:00	25.5225	25.52954	25.5225	0
2020-07-27 12:45:00	25.5896	25.5362	25.5896	0
2020-07-27 12:50:00	25.556	25.53949	25.556	0
2020-07-27 12:55:00	25.5556	25.54281	25.5556	0
2020-07-27 13:00:00	25.5557	25.54273	25.5557	0
2020-07-27 13:05:00	25.5562	25.54606	25.5562	0
2020-07-27 13:10:00	25.5902	25.55278	25.5902	0
2020-07-27 13:15:00	25.5567	25.5528	25.5567	0
2020-07-27 13:20:00	25.5737	25.55788	25.5737	0
2020-07-27 13:25:00	25.5907	25.56469	25.5907	0
2020-07-27 13:30:00	25.5228	25.56472	25.5228	0
2020-07-27 13:35:00	25.5398	25.55974	25.5398	0
2020-07-27 13:40:00	25.5903	25.56317	25.5903	0
2020-07-27 13:45:00	25.5398	25.56159	25.5398	0
2020-07-27 13:50:00	25.5737	25.56339	25.5737	0
2020-07-27 13:55:00	25.5738	25.56515	25.5738	0
2020-07-27 14:00:00	25.5565	25.56178	25.5565	0
2020-07-27 14:05:00	25.5905	25.56516	25.5905	0
2020-07-27 14:10:00	25.5906	25.56685	25.5906	0
2020-07-27 14:15:00	25.5899	25.56677	25.5899	0
2020-07-27 14:20:00	25.5733	25.57182	25.5733	0
2020-07-27 14:25:00	25.5398	25.57182	25.5398	0
2020-07-27 14:30:00	25.5737	25.57016	25.5737	0
2020-07-27 14:35:00	25.573	25.57348	25.573	0
2020-07-27 14:40:00	25.5726	25.57337	25.5726	0
2020-07-27 14:45:00	25.5727	25.57326	25.5727	0
2020-07-27 14:50:00	25.5385	25.57146	25.5385	0
2020-07-27 14:55:00	25.5898	25.57139	25.5898	0
2020-07-27 15:00:00	25.5901	25.57134	25.5901	0
2020-07-27 15:05:00	25.5904	25.57139	25.5904	0
2020-07-27 15:10:00	25.5905	25.57311	25.5905	0
2020-07-27 15:15:00	25.5569	25.57482	25.5569	0
2020-07-27 15:20:00	25.5907	25.57652	25.5907	0
2020-07-27 15:25:00	25.5903	25.57825	25.5903	0
2020-07-27 15:30:00	25.556	25.57659	25.556	0
2020-07-27 15:35:00	25.5901	25.57833	25.5901	0
2020-07-27 15:40:00	25.5731	25.58179	25.5731	0
2020-07-27 15:45:00	25.5729	25.5801	25.5729	0
2020-07-27 15:50:00	25.5733	25.57842	25.5733	0
2020-07-27 15:55:00	25.5735	25.57673	25.5735	0
2020-07-27 16:00:00	25.5737	25.57505	25.5737	0
2020-07-27 16:05:00	25.5899	25.57835	25.5899	0
2020-07-27 16:10:00	25.6235	25.58163	25.6235	0
2020-07-27 16:15:00	25.5902	25.58162	25.5902	0
2020-07-27 16:20:00	25.5904	25.58506	25.5904	0
2020-07-27 16:25:00	25.5737	25.58342	25.5737	0
2020-07-27 16:30:00	25.6075	25.58686	25.6075	0
2020-07-27 16:35:00	25.5738	25.58695	25.5738	0
2020-07-27 16:40:00	25.5739	25.58701	25.5739	0
2020-07-27 16:45:00	25.5735	25.58701	25.5735	0
2020-07-27 16:50:00	25.607	25.59034	25.607	0
2020-07-27 16:55:00	25.5732	25.58867	25.5732	0
2020-07-27 17:00:00	25.5903	25.58535	25.5903	0
2020-07-27 17:05:00	25.5732	25.58365	25.5732	0
2020-07-27 17:10:00	25.573	25.58191	25.573	0
2020-07-27 17:15:00	25.5726	25.5818	25.5726	0
2020-07-27 17:20:00	25.5723	25.57828	25.5723	0
2020-07-27 17:25:00	25.5725	25.57815	25.5725	0
2020-07-27 17:30:00	25.5727	25.57803	25.5727	0
2020-07-27 17:35:00	25.6061	25.58129	25.6061	0
2020-07-27 17:40:00	25.5729	25.57788	25.5729	0
2020-07-27 17:45:00	25.5733	25.57789	25.5733	0
2020-07-27 17:50:00	25.6242	25.58128	25.6242	0
2020-07-27 17:55:00	25.6243	25.58639	25.6243	0
2020-07-27 18:00:00	25.5907	25.58816	25.5907	0
2020-07-27 18:05:00	25.6236	25.59326	25.6236	0
2020-07-27 18:10:00	25.5902	25.59505	25.5902	0
2020-07-27 18:15:00	25.5893	25.59673	25.5893	0
2020-07-27 18:20:00	25.5895	25.59841	25.5895	0
2020-07-27 18:25:00	25.5895	25.59675	25.5895	0
2020-07-27 18:30:00	25.5896	25.59842	25.5896	0
2020-07-27 18:35:00	25.5724	25.59833	25.5724	0
2020-07-27 18:40:00	25.6228	25.59819	25.6228	0
2020-07-27 18:45:00	25.5897	25.59473	25.5897	0
2020-07-27 18:50:00	25.5732	25.59298	25.5732	0
2020-07-27 18:55:00	25.5735	25.58797	25.5735	0
2020-07-27 19:00:00	25.6074	25.58969	25.6074	0
2020-07-27 19:05:00	25.6071	25.59147	25.6071	0
2020-07-27 19:10:00	25.5735	25.58987	25.5735	0
2020-07-27 19:15:00	25.5902	25.58994	25.5902	0
2020-07-27 19:20:00	25.6065	25.59163	25.6065	0
2020-07-27 19:25:00	25.5897	25.59336	25.5897	0
2020-07-27 19:30:00	25.6239	25.59347	25.6239	0
2020-07-27 19:35:00	25.6073	25.59523	25.6073	0
2020-07-27 19:40:00	25.5729	25.5952	25.5729	0
2020-07-27 19:45:00	25.5893	25.59678	25.5893	0
2020-07-27 19:50:00	25.5895	25.59499	25.5895	0
2020-07-27 19:55:00	25.5893	25.59321	25.5893	0
2020-07-27 20:00:00	25.5895	25.59481	25.5895	0
2020-07-27 20:05:00	25.5896	25.59475	25.5896	0
2020-07-27 20:10:00	25.6403	25.59813	25.6403	0
2020-07-27 20:15:00	25.5901	25.59817	25.5901	0
2020-07-27 20:20:00	25.5896	25.59474	25.5896	0
2020-07-27 20:25:00	25.5731	25.59132	25.5731	0
2020-07-27 20:30:00	25.6072	25.59475	25.6072	0
2020-07-27 20:35:00	25.5736	25.59318	25.5736	0
2020-07-27 20:40:00	25.5734	25.59157	25.5734	0
2020-07-27 20:45:00	25.6067	25.59331	25.6067	0
2020-07-27 20:50:00	25.6066	25.59502	25.6066	0
2020-07-27 20:55:00	25.5901	25.59507	25.5901	0
2020-07-27 21:00:00	25.5899	25.59003	25.5899	0
2020-07-27 21:05:00	25.624	25.59342	25.624	0
2020-07-27 21:10:00	25.6242	25.59688	25.6242	0
2020-07-27 21:15:00	25.6243	25.602	25.6243	0
2020-07-27 21:20:00	25.5738	25.59866	25.5738	0
2020-07-27 21:25:00	25.6073	25.60203	25.6073	0
2020-07-27 21:30:00	25.5732	25.60201	25.5732	0
2020-07-27 21:35:00	25.5735	25.59869	25.5735	0
2020-07-27 21:40:00	25.5737	25.5954	25.5737	0
2020-07-27 21:45:00	25.6075	25.59714	25.6075	0
2020-07-27 21:50:00	25.5562	25.59377	25.5562	0
2020-07-27 21:55:00	25.6071	25.59208	25.6071	0
2020-07-27 22:00:00	25.5729	25.58695	25.5729	0
2020-07-27 22:05:00	25.5898	25.5835	25.5898	0
2020-07-27 22:10:00	25.6239	25.58851	25.6239	0
2020-07-27 22:15:00	25.6238	25.59016	25.6238	0
2020-07-27 22:20:00	25.6233	25.59517	25.6233	0
2020-07-27 22:25:00	25.6233	25.60015	25.6233	0
2020-07-27 22:30:00	25.6572	25.6085	25.6572	0
2020-07-27 22:35:00	25.589	25.60665	25.589	0
2020-07-27 22:40:00	25.5896	25.60999	25.5896	0
2020-07-27 22:45:00	25.6238	25.61166	25.6238	0
2020-07-27 22:50:00	25.6241	25.61678	25.6241	0
2020-07-27 22:55:00	25.6243	25.62023	25.6243	0
2020-07-27 23:00:00	25.5906	25.6169	25.5906	0
2020-07-27 23:05:00	25.6241	25.61693	25.6241	0
2020-07-27 23:10:00	25.6235	25.61695	25.6235	0
2020-07-27 23:15:00	25.6239	25.61701	25.6239	0
2020-07-27 23:20:00	25.6241	25.6137	25.6241	0
2020-07-27 23:25:00	25.6243	25.61723	25.6243	0
2020-07-27 23:30:00	25.5906	25.61733	25.5906	0
2020-07-27 23:35:00	25.5735	25.6123	25.5735	0
2020-07-27 23:40:00	25.6573	25.61562	25.6573	0
2020-07-27 23:45:00	25.6231	25.6155	25.6231	0
2020-07-27 23:50:00	25.6236	25.6188	25.6236	0
2020-07-27 23:55:00	25.573	25.61369	25.573	0
2020-07-28 00:00:00	25.6064	25.61198	25.6064	0
2020-07-28 00:05:00	25.6238	25.61197	25.6238	0
2020-07-28 00:10:00	25.5903	25.60859	25.5903	0
2020-07-28 00:15:00	25.6577	25.61193	25.6577	0
2020-07-28 00:20:00	25.5904	25.61191	25.5904	0
2020-07-28 00:25:00	25.5902	25.61358	25.5902	0
2020-07-28 00:30:00	25.5904	25.60689	25.5904	0
2020-07-28 00:35:00	25.6074	25.60532	25.6074	0
2020-07-28 00:40:00	25.6068	25.60364	25.6068	0
2020-07-28 00:45:00	25.573	25.60364	25.573	0
2020-07-28 00:50:00	25.6071	25.60371	25.6071	0
2020-07-28 00:55:00	25.607	25.60203	25.607	0
2020-07-28 01:00:00	25.5727	25.60027	25.5727	0
2020-07-28 01:05:00	25.6069	25.59519	25.6069	0
2020-07-28 01:10:00	25.5734	25.59349	25.5734	0
2020-07-28 01:15:00	25.6074	25.59521	25.6074	0
2020-07-28 01:20:00	25.5564	25.59181	25.5564	0
2020-07-28 01:25:00	25.5732	25.58839	25.5732	0
2020-07-28 01:30:00	25.5735	25.58506	25.5735	0
2020-07-28 01:35:00	25.5905	25.58681	25.5905	0
2020-07-28 01:40:00	25.624	25.5885	25.624	0
2020-07-28 01:45:00	25.6242	25.59022	25.6242	0
2020-07-28 01:50:00	25.5906	25.59201	25.5906	0
2020-07-28 01:55:00	25.5907	25.59039	25.5907	0
2020-07-28 02:00:00	25.5899	25.59204	25.5899	0
2020-07-28 02:05:00	25.5903	25.59033	25.5903	0
2020-07-28 02:10:00	25.5905	25.59374	25.5905	0
2020-07-28 02:15:00	25.6239	25.59881	25.6239	0
2020-07-28 02:20:00	25.6069	25.60215	25.6069	0
2020-07-28 02:25:00	25.6241	25.60551	25.6241	0
2020-07-28 02:30:00	25.6243	25.60554	25.6243	0
2020-07-28 02:35:00	25.5906	25.60218	25.5906	0
2020-07-28 02:40:00	25.5899	25.60211	25.5899	0
2020-07-28 02:45:00	25.6236	25.6054	25.6236	0
2020-07-28 02:50:00	25.6231	25.60872	25.6231	0
2020-07-28 02:55:00	25.6067	25.61036	25.6067	0
2020-07-28 03:00:00	25.573	25.60861	25.573	0
2020-07-28 03:05:00	25.5733	25.60355	25.5733	0
2020-07-28 03:10:00	25.5732	25.60018	25.5732	0
2020-07-28 03:15:00	25.5904	25.59681	25.5904	0
2020-07-28 03:20:00	25.5902	25.5934	25.5902	0
2020-07-28 03:25:00	25.6237	25.59671	25.6237	0
2020-07-28 03:30:00	25.5903	25.59675	25.5903	0
2020-07-28 03:35:00	25.5905	25.59344	25.5905	0
2020-07-28 03:40:00	25.6236	25.59349	25.6236	0
2020-07-28 03:45:00	25.6063	25.59345	25.6063	0
2020-07-28 03:50:00	25.6237	25.59852	25.6237	0
2020-07-28 03:55:00	25.6068	25.60187	25.6068	0
2020-07-28 04:00:00	25.6067	25.60522	25.6067	0
2020-07-28 04:05:00	25.5729	25.60347	25.5729	0
2020-07-28 04:10:00	25.607	25.60515	25.607	0
2020-07-28 04:15:00	25.6069	25.60347	25.6069	0
2020-07-28 04:20:00	25.6068	25.60512	25.6068	0
2020-07-28 04:25:00	25.5733	25.6034	25.5733	0
2020-07-28 04:30:00	25.6069	25.60173	25.6069	0
2020-07-28 04:35:00	25.6064	25.60174	25.6064	0
2020-07-28 04:40:00	25.6403	25.6034	25.6403	0
2020-07-28 04:45:00	25.5732	25.60004	25.5732	0
2020-07-28 04:50:00	25.6072	25.60009	25.6072	0
2020-07-28 04:55:00	25.607	25.6035	25.607	0
2020-07-28 05:00:00	25.6068	25.60348	25.6068	0
2020-07-28 05:05:00	25.6071	25.6035	25.6071	0
2020-07-28 05:10:00	25.5898	25.6018	25.5898	0
2020-07-28 05:15:00	25.6236	25.60683	25.6236	0
2020-07-28 05:20:00	25.5898	25.60512	25.5898	0
2020-07-28 05:25:00	25.6235	25.60683	25.6235	0
2020-07-28 05:30:00	25.6231	25.60511	25.6231	0
2020-07-28 05:35:00	25.6236	25.61015	25.6236	0
2020-07-28 05:40:00	25.624	25.61183	25.624	0
2020-07-28 05:45:00	25.6242	25.61355	25.6242	0
2020-07-28 05:50:00	25.6412	25.61699	25.6412	0
2020-07-28 05:55:00	25.6076	25.61704	25.6076	0
2020-07-28 06:00:00	25.5904	25.6171	25.5904	0
2020-07-28 06:05:00	25.4555	25.60029	25.4555	0
2020-07-28 06:10:00	25.405	25.58181	25.405	0
2020-07-28 06:15:00	25.3713	25.55659	25.3713	0
2020-07-28 06:20:00	25.3729	25.53157	25.3729	0
2020-07-28 06:25:00	25.32	25.50121	25.32	0
2020-07-28 06:30:00	25.2803	25.46684	25.2803	0
2020-07-28 06:35:00	25.2271	25.42713	25.2271	0
2020-07-28 06:40:00	25.1999	25.383	25.1999	0
2020-07-28 06:45:00	25.1602	25.33826	25.1602	0
2020-07-28 06:50:00	25.2604	25.30526	25.2604	0
2020-07-28 06:55:00	25.3339	25.2931	25.3339	0
2020-07-28 07:00:00	25.286	25.2812	25.286	0
2020-07-28 07:05:00	25.3734	25.28141	25.3734	0
2020-07-28 07:10:00	25.3201	25.27613	25.3201	0
2020-07-28 07:15:00	25.3875	25.28288	25.3875	0
2020-07-28 07:20:00	25.3878	25.29363	25.3878	0
2020-07-28 07:25:00	25.3879	25.30971	25.3879	0
2020-07-28 07:30:00	25.3877	25.32849	25.3877	0
2020-07-28 07:35:00	25.4044	25.35291	25.4044	0
2020-07-28 07:40:00	25.4043	25.3673	25.4043	0
2020-07-28 07:45:00	25.438	25.37771	25.438	0
2020-07-28 07:50:00	25.4384	25.39295	25.4384	0
2020-07-28 07:55:00	25.455	25.40111	25.455	0
2020-07-28 08:00:00	25.4549	25.41459	25.4549	0
2020-07-28 08:05:00	25.4717	25.42301	25.4717	0
2020-07-28 08:10:00	25.4882	25.43305	25.4882	0
2020-07-28 08:15:00	25.4887	25.44313	25.4887	0
2020-07-28 08:20:00	25.5059	25.45495	25.5059	0
2020-07-28 08:25:00	25.5056	25.46507	25.5056	0
2020-07-28 08:30:00	25.4713	25.47177	25.4713	0
2020-07-28 08:35:00	25.5055	25.47852	25.5055	0
2020-07-28 08:40:00	25.5055	25.48523	25.5055	0
2020-07-28 08:45:00	25.5227	25.492	25.5227	0
2020-07-28 08:50:00	25.5225	25.49876	25.5225	0
2020-07-28 08:55:00	25.59	25.51059	25.59	0
2020-07-28 09:00:00	25.5903	25.5208	25.5903	0
2020-07-28 09:05:00	25.5901	25.53094	25.5901	0
2020-07-28 09:10:00	25.5228	25.53263	25.5228	0
2020-07-28 09:15:00	25.5898	25.54105	25.5898	0
2020-07-28 09:20:00	25.5901	25.55293	25.5901	0
2020-07-28 09:25:00	25.5899	25.56137	25.5899	0
2020-07-28 09:30:00	25.5898	25.5698	25.5898	0
2020-07-28 09:35:00	25.5898	25.57651	25.5898	0
2020-07-28 09:40:00	25.5902	25.58328	25.5902	0
2020-07-28 09:45:00	25.6233	25.58661	25.6233	0
2020-07-28 09:50:00	25.6234	25.58992	25.6234	0
2020-07-28 09:55:00	25.5901	25.58992	25.5901	0
2020-07-28 10:00:00	25.5899	25.59663	25.5899	0
2020-07-28 10:05:00	25.5902	25.59667	25.5902	0
2020-07-28 10:10:00	25.5904	25.5967	25.5904	0
2020-07-28 10:15:00	25.6243	25.60014	25.6243	0
2020-07-28 10:20:00	25.6578	25.60694	25.6578	0
2020-07-28 10:25:00	25.6243	25.61039	25.6243	0
2020-07-28 10:30:00	25.624	25.61377	25.624	0
2020-07-28 10:35:00	25.6576	25.6172	25.6576	0
2020-07-28 10:40:00	25.6234	25.6172	25.6234	0
2020-07-28 10:45:00	25.6065	25.61884	25.6065	0
2020-07-28 10:50:00	25.6065	25.6205	25.6065	0
2020-07-28 10:55:00	25.6065	25.62213	25.6065	0
2020-07-28 11:00:00	25.6069	25.62378	25.6069	0
2020-07-28 11:05:00	25.641	25.62545	25.641	0
2020-07-28 11:10:00	25.6404	25.62371	25.6404	0
2020-07-28 11:15:00	25.64	25.62528	25.64	0
2020-07-28 11:20:00	25.6236	25.62524	25.6236	0
2020-07-28 11:25:00	25.6405	25.62353	25.6405	0
2020-07-28 11:30:00	25.6911	25.6303	25.6911	0
2020-07-28 11:35:00	25.6577	25.63542	25.6577	0
2020-07-28 11:40:00	25.6579	25.64056	25.6579	0
2020-07-28 11:45:00	25.6581	25.64572	25.6581	0
2020-07-28 11:50:00	25.6578	25.65081	25.6578	0
2020-07-28 11:55:00	25.6074	25.64745	25.6074	0
2020-07-28 12:00:00	25.6409	25.6475	25.6409	0
2020-07-28 12:05:00	25.6411	25.64761	25.6411	0
2020-07-28 12:10:00	25.6581	25.65106	25.6581	0
2020-07-28 12:15:00	25.6582	25.65283	25.6582	0
2020-07-28 12:20:00	25.6578	25.6495	25.6578	0
2020-07-28 12:25:00	25.658	25.64953	25.658	0
2020-07-28 12:30:00	25.6573	25.64947	25.6573	0
2020-07-28 12:35:00	25.6577	25.64943	25.6577	0
2020-07-28 12:40:00	25.6579	25.64944	25.6579	0
2020-07-28 12:45:00	25.6573	25.65443	25.6573	0
2020-07-28 12:50:00	25.6742	25.65776	25.6742	0
2020-07-28 12:55:00	25.6573	25.65938	25.6573	0
2020-07-28 13:00:00	25.6408	25.65765	25.6408	0
2020-07-28 13:05:00	25.6571	25.65754	25.6571	0
2020-07-28 13:10:00	25.6407	25.65583	25.6407	0
2020-07-28 13:15:00	25.6747	25.6575	25.6747	0
2020-07-28 13:20:00	25.6404	25.65581	25.6404	0
2020-07-28 13:25:00	25.6745	25.65749	25.6745	0
2020-07-28 13:30:00	25.6406	25.65576	25.6406	0
2020-07-28 13:35:00	25.6401	25.65404	25.6401	0
2020-07-28 13:40:00	25.6567	25.65229	25.6567	0
2020-07-28 13:45:00	25.6911	25.65567	25.6911	0
2020-07-28 13:50:00	25.6404	25.65563	25.6404	0
2020-07-28 13:55:00	25.6914	25.65906	25.6914	0
2020-07-28 14:00:00	25.6407	25.65906	25.6407	0
2020-07-28 14:05:00	25.6747	25.65906	25.6747	0
2020-07-28 14:10:00	25.6746	25.66248	25.6746	0
2020-07-28 14:15:00	25.6748	25.66251	25.6748	0
2020-07-28 14:20:00	25.7083	25.66928	25.7083	0
2020-07-28 14:25:00	25.6748	25.67275	25.6748	0
2020-07-28 14:30:00	25.6412	25.6712	25.6412	0
2020-07-28 14:35:00	25.7088	25.67297	25.7088	0
2020-07-28 14:40:00	25.6751	25.67644	25.6751	0
2020-07-28 14:45:00	25.692	25.6765	25.692	0
2020-07-28 14:50:00	25.6579	25.67822	25.6579	0
2020-07-28 14:55:00	25.6914	25.67989	25.6914	0
2020-07-28 15:00:00	25.6748	25.67991	25.6748	0
2020-07-28 15:05:00	25.6749	25.67992	25.6749	0
2020-07-28 15:10:00	25.7088	25.67997	25.7088	0
2020-07-28 15:15:00	25.7085	25.68334	25.7085	0
2020-07-28 15:20:00	25.6746	25.68668	25.6746	0
2020-07-28 15:25:00	25.6741	25.68321	25.6741	0
2020-07-28 15:30:00	25.6745	25.68315	25.6745	0
2020-07-28 15:35:00	25.7085	25.6848	25.7085	0
2020-07-28 15:40:00	25.6746	25.68647	25.6746	0
2020-07-28 15:45:00	25.6917	25.6865	25.6917	0
2020-07-28 15:50:00	25.6915	25.68817	25.6915	0
2020-07-28 15:55:00	25.7255	25.69323	25.7255	0
2020-07-28 16:00:00	25.7252	25.69487	25.7252	0
2020-07-28 16:05:00	25.725	25.69652	25.725	0
2020-07-28 16:10:00	25.725	25.70156	25.725	0
2020-07-28 16:15:00	25.6907	25.70322	25.6907	0
2020-07-28 16:20:00	25.7072	25.70649	25.7072	0
2020-07-28 16:25:00	25.6902	25.70466	25.6902	0
2020-07-28 16:30:00	25.7242	25.70962	25.7242	0
2020-07-28 16:35:00	25.6907	25.70952	25.6907	0
2020-07-28 16:40:00	25.6912	25.70949	25.6912	0
2020-07-28 16:45:00	25.6915	25.70609	25.6915	0
2020-07-28 16:50:00	25.6745	25.70102	25.6745	0
2020-07-28 16:55:00	25.725	25.70102	25.725	0
2020-07-28 17:00:00	25.7422	25.70274	25.7422	0
2020-07-28 17:05:00	25.7083	25.7045	25.7083	0
2020-07-28 17:10:00	25.7085	25.70463	25.7085	0
2020-07-28 17:15:00	25.7425	25.70986	25.7425	0
2020-07-28 17:20:00	25.7425	25.71169	25.7425	0
2020-07-28 17:25:00	25.6582	25.70844	25.6582	0
2020-07-28 17:30:00	25.7254	25.71186	25.7254	0
2020-07-28 17:35:00	25.7256	25.71527	25.7256	0
2020-07-28 17:40:00	25.7249	25.72031	25.7249	0
2020-07-28 17:45:00	25.6911	25.71692	25.6911	0
2020-07-28 17:50:00	25.7253	25.71523	25.7253	0
2020-07-28 17:55:00	25.6917	25.71357	25.6917	0
2020-07-28 18:00:00	25.7256	25.71528	25.7256	0
2020-07-28 18:05:00	25.7257	25.7136	25.7257	0
2020-07-28 18:10:00	25.7258	25.71193	25.7258	0
2020-07-28 18:15:00	25.7254	25.71865	25.7254	0
2020-07-28 18:20:00	25.7252	25.71863	25.7252	0
2020-07-28 18:25:00	25.7081	25.71688	25.7081	0
2020-07-28 18:30:00	25.6912	25.71351	25.6912	0
2020-07-28 18:35:00	25.6907	25.71347	25.6907	0
2020-07-28 18:40:00	25.7081	25.71175	25.7081	0
2020-07-28 18:45:00	25.7249	25.71507	25.7249	0
2020-07-28 18:50:00	25.7084	25.71335	25.7084	0
2020-07-28 18:55:00	25.7086	25.71164	25.7086	0
2020-07-28 19:00:00	25.675	25.70656	25.675	0
2020-07-28 19:05:00	25.7085	25.70487	25.7085	0
2020-07-28 19:10:00	25.7083	25.70318	25.7083	0
2020-07-28 19:15:00	25.7086	25.70323	25.7086	0
2020-07-28 19:20:00	25.6911	25.70322	25.6911	0
2020-07-28 19:25:00	25.7252	25.70667	25.7252	0
2020-07-28 19:30:00	25.725	25.70836	25.725	0
2020-07-28 19:35:00	25.6747	25.70334	25.6747	0
2020-07-28 19:40:00	25.6749	25.69999	25.6749	0
2020-07-28 19:45:00	25.6742	25.69655	25.6742	0
2020-07-28 19:50:00	25.7083	25.69988	25.7083	0
2020-07-28 19:55:00	25.725	25.70153	25.725	0
2020-07-28 20:00:00	25.7422	25.70492	25.7422	0
2020-07-28 20:05:00	25.7078	25.70484	25.7078	0
2020-07-28 20:10:00	25.674	25.70313	25.674	0
2020-07-28 20:15:00	25.7078	25.70139	25.7078	0
2020-07-28 20:20:00	25.7079	25.69968	25.7079	0
2020-07-28 20:25:00	25.7244	25.70465	25.7244	0
2020-07-28 20:30:00	25.6912	25.70628	25.6912	0
2020-07-28 20:35:00	25.7253	25.71139	25.7253	0
2020-07-28 20:40:00	25.7251	25.71307	25.7251	0
2020-07-28 20:45:00	25.7253	25.7131	25.7253	0
2020-07-28 20:50:00	25.7248	25.71136	25.7248	0
2020-07-28 20:55:00	25.7248	25.71306	25.7248	0
2020-07-28 21:00:00	25.6745	25.71311	25.6745	0
2020-07-28 21:05:00	25.7254	25.71487	25.7254	0
2020-07-28 21:10:00	25.7256	25.71664	25.7256	0
2020-07-28 21:15:00	25.7253	25.71673	25.7253	0
2020-07-28 21:20:00	25.6918	25.71679	25.6918	0
2020-07-28 21:25:00	25.7088	25.71514	25.7088	0
2020-07-28 21:30:00	25.7089	25.71352	25.7089	0
2020-07-28 21:35:00	25.7085	25.71184	25.7085	0
2020-07-28 21:40:00	25.7086	25.71022	25.7086	0
2020-07-28 21:45:00	25.7257	25.71031	25.7257	0
2020-07-28 21:50:00	25.6916	25.71202	25.6916	0
2020-07-28 21:55:00	25.7248	25.71196	25.7248	0
2020-07-28 22:00:00	25.6745	25.70685	25.6745	0
2020-07-28 22:05:00	25.7254	25.70686	25.7254	0
2020-07-28 22:10:00	25.7087	25.70855	25.7087	0
2020-07-28 22:15:00	25.7253	25.7102	25.7253	0
2020-07-28 22:20:00	25.7255	25.71186	25.7255	0
2020-07-28 22:25:00	25.708	25.71181	25.708	0
2020-07-28 22:30:00	25.708	25.71175	25.708	0
2020-07-28 22:35:00	25.7084	25.71002	25.7084	0
2020-07-28 22:40:00	25.7082	25.71168	25.7082	0
2020-07-28 22:45:00	25.7081	25.71001	25.7081	0
2020-07-28 22:50:00	25.708	25.71336	25.708	0
2020-07-28 22:55:00	25.759	25.71672	25.759	0
2020-07-28 23:00:00	25.7243	25.71828	25.7243	0
2020-07-28 23:05:00	25.7245	25.7182	25.7245	0
2020-07-28 23:10:00	25.7242	25.71807	25.7242	0
2020-07-28 23:15:00	25.7412	25.72139	25.7412	0
2020-07-28 23:20:00	25.7245	25.72304	25.7245	0
2020-07-28 23:25:00	25.725	25.7247	25.725	0
2020-07-28 23:30:00	25.6915	25.72303	25.6915	0
2020-07-28 23:35:00	25.7255	25.72477	25.7255	0
2020-07-28 23:40:00	25.7256	25.72653	25.7256	0
2020-07-28 23:45:00	25.7257	25.7232	25.7257	0
2020-07-28 23:50:00	25.725	25.72327	25.725	0
2020-07-28 23:55:00	25.725	25.72332	25.725	0
2020-07-29 00:00:00	25.7253	25.72343	25.7253	0
2020-07-29 00:05:00	25.725	25.72181	25.725	0
2020-07-29 00:10:00	25.7253	25.72189	25.7253	0
2020-07-29 00:15:00	25.7082	25.72021	25.7082	0
2020-07-29 00:20:00	25.7077	25.72183	25.7077	0
2020-07-29 00:25:00	25.7082	25.7201	25.7082	0
2020-07-29 00:30:00	25.725	25.72004	25.725	0
2020-07-29 00:35:00	25.7586	25.72333	25.7586	0
2020-07-29 00:40:00	25.7252	25.72335	25.7252	0
2020-07-29 00:45:00	25.7255	25.7234	25.7255	0
2020-07-29 00:50:00	25.759	25.72677	25.759	0
2020-07-29 00:55:00	25.7255	25.72682	25.7255	0
2020-07-29 01:00:00	25.7256	25.72685	25.7256	0
2020-07-29 01:05:00	25.7249	25.72852	25.7249	0
2020-07-29 01:10:00	25.7253	25.73028	25.7253	0
2020-07-29 01:15:00	25.7255	25.73201	25.7255	0
2020-07-29 01:20:00	25.7587	25.73538	25.7587	0
2020-07-29 01:25:00	25.7253	25.73205	25.7253	0
2020-07-29 01:30:00	25.7255	25.73208	25.7255	0
2020-07-29 01:35:00	25.7252	25.73205	25.7252	0
2020-07-29 01:40:00	25.7254	25.72869	25.7254	0
2020-07-29 01:45:00	25.7256	25.7287	25.7256	0
2020-07-29 01:50:00	25.7257	25.72871	25.7257	0
2020-07-29 01:55:00	25.7595	25.73217	25.7595	0
2020-07-29 02:00:00	25.7596	25.7356	25.7596	0
2020-07-29 02:05:00	25.725	25.73555	25.725	0
2020-07-29 02:10:00	25.7253	25.73221	25.7253	0
2020-07-29 02:15:00	25.7589	25.73557	25.7589	0
2020-07-29 02:20:00	25.7587	25.73889	25.7587	0
2020-07-29 02:25:00	25.7587	25.74224	25.7587	0
2020-07-29 02:30:00	25.7422	25.74392	25.7422	0
2020-07-29 02:35:00	25.7252	25.74388	25.7252	0
2020-07-29 02:40:00	25.7254	25.74385	25.7254	0
2020-07-29 02:45:00	25.7256	25.74046	25.7256	0
2020-07-29 02:50:00	25.759	25.7404	25.759	0
2020-07-29 02:55:00	25.725	25.7404	25.725	0
2020-07-29 03:00:00	25.7591	25.74378	25.7591	0
2020-07-29 03:05:00	25.7251	25.7404	25.7251	0
2020-07-29 03:10:00	25.7757	25.7421	25.7757	0
2020-07-29 03:15:00	25.725	25.73873	25.725	0
2020-07-29 03:20:00	25.7249	25.737	25.7249	0
2020-07-29 03:25:00	25.7252	25.737	25.7252	0
2020-07-29 03:30:00	25.7589	25.74035	25.7589	0
2020-07-29 03:35:00	25.7583	25.74362	25.7583	0
2020-07-29 03:40:00	25.7247	25.74019	25.7247	0
2020-07-29 03:45:00	25.7251	25.7402	25.7251	0
2020-07-29 03:50:00	25.7423	25.73852	25.7423	0
2020-07-29 03:55:00	25.7251	25.73852	25.7251	0
2020-07-29 04:00:00	25.725	25.73345	25.725	0
2020-07-29 04:05:00	25.759	25.73685	25.759	0
2020-07-29 04:10:00	25.7592	25.74028	25.7592	0
2020-07-29 04:15:00	25.7594	25.7437	25.7594	0
2020-07-29 04:20:00	25.7257	25.74038	25.7257	0
2020-07-29 04:25:00	25.7258	25.73713	25.7258	0
2020-07-29 04:30:00	25.7258	25.73724	25.7258	0
2020-07-29 04:35:00	25.7427	25.739	25.7427	0
2020-07-29 04:40:00	25.7592	25.74069	25.7592	0
2020-07-29 04:45:00	25.7256	25.74074	25.7256	0
2020-07-29 04:50:00	25.7252	25.74076	25.7252	0
2020-07-29 04:55:00	25.7592	25.74078	25.7592	0
2020-07-29 05:00:00	25.7594	25.7408	25.7594	0
2020-07-29 05:05:00	25.7254	25.7374	25.7254	0
2020-07-29 05:10:00	25.7252	25.73735	25.7252	0
2020-07-29 05:15:00	25.7592	25.74069	25.7592	0
2020-07-29 05:20:00	25.7256	25.74067	25.7256	0
2020-07-29 05:25:00	25.7253	25.73893	25.7253	0
2020-07-29 05:30:00	25.7592	25.73893	25.7592	0
2020-07-29 05:35:00	25.7084	25.73721	25.7084	0
2020-07-29 05:40:00	25.725	25.73719	25.725	0
2020-07-29 05:45:00	25.7249	25.73376	25.7249	0
2020-07-29 05:50:00	25.7253	25.73035	25.7253	0
2020-07-29 05:55:00	25.7589	25.7337	25.7589	0
2020-07-29 06:00:00	25.7246	25.73364	25.7246	0
2020-07-29 06:05:00	25.7251	25.73023	25.7251	0
2020-07-29 06:10:00	25.725	25.73017	25.725	0
2020-07-29 06:15:00	25.7253	25.73017	25.7253	0
2020-07-29 06:20:00	25.658	25.72005	25.658	0
2020-07-29 06:25:00	25.6067	25.70988	25.6067	0
2020-07-29 06:30:00	25.5391	25.69129	25.5391	0
2020-07-29 06:35:00	25.5226	25.67106	25.5226	0
2020-07-29 06:40:00	25.4722	25.64575	25.4722	0
2020-07-29 06:45:00	25.3711	25.60697	25.3711	0
2020-07-29 06:50:00	25.354	25.56991	25.354	0
2020-07-29 06:55:00	25.3534	25.53274	25.3534	0
2020-07-29 07:00:00	25.307	25.49094	25.307	0
2020-07-29 07:05:00	25.3338	25.45179	25.3338	0
2020-07-29 07:10:00	25.4044	25.42643	25.4044	0
2020-07-29 07:15:00	25.4211	25.40787	25.4211	0
2020-07-29 07:20:00	25.4543	25.39939	25.4543	0
2020-07-29 07:25:00	25.4369	25.39082	25.4369	0
2020-07-29 07:30:00	25.4878	25.39238	25.4878	0
2020-07-29 07:35:00	25.4884	25.40411	25.4884	0
2020-07-29 07:40:00	25.4716	25.41587	25.4716	0
2020-07-29 07:45:00	25.5054	25.43107	25.5054	0
2020-07-29 07:50:00	25.5054	25.45091	25.5054	0
2020-07-29 07:55:00	25.4712	25.46465	25.4712	0
2020-07-29 08:00:00	25.5561	25.47982	25.5561	0
2020-07-29 08:05:00	25.5564	25.49335	25.5564	0
2020-07-29 08:10:00	25.5221	25.50013	25.5221	0
2020-07-29 08:15:00	25.5728	25.51372	25.5728	0
2020-07-29 08:20:00	25.5555	25.52049	25.5555	0
2020-07-29 08:25:00	25.6232	25.53397	25.6232	0
2020-07-29 08:30:00	25.5891	25.54572	25.5891	0
2020-07-29 08:35:00	25.6066	25.55584	25.6066	0
2020-07-29 08:40:00	25.6062	25.56592	25.6062	0
2020-07-29 08:45:00	25.5899	25.57779	25.5899	0
2020-07-29 08:50:00	25.6409	25.58627	25.6409	0
2020-07-29 08:55:00	25.6572	25.59635	25.6572	0
2020-07-29 09:00:00	25.6235	25.60649	25.6235	0
2020-07-29 09:05:00	25.6745	25.61666	25.6745	0
2020-07-29 09:10:00	25.6748	25.62859	25.6748	0
2020-07-29 09:15:00	25.6581	25.63208	25.6581	0
2020-07-29 09:20:00	25.6578	25.63895	25.6578	0
2020-07-29 09:25:00	25.6745	25.64574	25.6745	0
2020-07-29 09:30:00	25.708	25.65592	25.708	0
2020-07-29 09:35:00	25.6577	25.6627	25.6577	0
2020-07-29 09:40:00	25.6914	25.66775	25.6914	0
2020-07-29 09:45:00	25.6744	25.66947	25.6744	0
2020-07-29 09:50:00	25.6747	25.67459	25.6747	0
2020-07-29 09:55:00	25.691	25.67624	25.691	0
2020-07-29 10:00:00	25.691	25.67786	25.691	0
2020-07-29 10:05:00	25.6569	25.67774	25.6569	0
2020-07-29 10:10:00	25.6907	25.68103	25.6907	0
2020-07-29 10:15:00	25.6905	25.68263	25.6905	0
2020-07-29 10:20:00	25.7244	25.68427	25.7244	0
2020-07-29 10:25:00	25.725	25.691	25.725	0
2020-07-29 10:30:00	25.7253	25.69439	25.7253	0
2020-07-29 10:35:00	25.7078	25.69773	25.7078	0
2020-07-29 10:40:00	25.7251	25.70277	25.7251	0
2020-07-29 10:45:00	25.7085	25.70452	25.7085	0
2020-07-29 10:50:00	25.7087	25.70629	25.7087	0
2020-07-29 10:55:00	25.7084	25.71144	25.7084	0
2020-07-29 11:00:00	25.7419	25.71656	25.7419	0
2020-07-29 11:05:00	25.7077	25.71828	25.7077	0
2020-07-29 11:10:00	25.7078	25.71662	25.7078	0
2020-07-29 11:15:00	25.7082	25.71494	25.7082	0
2020-07-29 11:20:00	25.7254	25.71495	25.7254	0
2020-07-29 11:25:00	25.7087	25.71504	25.7087	0
2020-07-29 11:30:00	25.7084	25.71337	25.7084	0
2020-07-29 11:35:00	25.7082	25.71334	25.7082	0
2020-07-29 11:40:00	25.725	25.71497	25.725	0
2020-07-29 11:45:00	25.7242	25.71655	25.7242	0
2020-07-29 11:50:00	25.7244	25.7148	25.7244	0
2020-07-29 11:55:00	25.7587	25.7199	25.7587	0
2020-07-29 12:00:00	25.7586	25.72498	25.7586	0
2020-07-29 12:05:00	25.7585	25.73001	25.7585	0
2020-07-29 12:10:00	25.7417	25.73164	25.7417	0
2020-07-29 12:15:00	25.7409	25.73486	25.7409	0
2020-07-29 12:20:00	25.7247	25.73649	25.7247	0
2020-07-29 12:25:00	25.7075	25.73642	25.7075	0
2020-07-29 12:30:00	25.7583	25.73975	25.7583	0
2020-07-29 12:35:00	25.725	25.73983	25.725	0
2020-07-29 12:40:00	25.7587	25.74326	25.7587	0
2020-07-29 12:45:00	25.7755	25.74494	25.7755	0
2020-07-29 12:50:00	25.7583	25.74491	25.7583	0
2020-07-29 12:55:00	25.7757	25.74663	25.7757	0
2020-07-29 13:00:00	25.776	25.75006	25.776	0
2020-07-29 13:05:00	25.7762	25.75359	25.7762	0
2020-07-29 13:10:00	25.7594	25.75706	25.7594	0
2020-07-29 13:15:00	25.7587	25.76218	25.7587	0
2020-07-29 13:20:00	25.7586	25.76221	25.7586	0
2020-07-29 13:25:00	25.7924	25.76895	25.7924	0
2020-07-29 13:30:00	25.7583	25.76891	25.7583	0
2020-07-29 13:35:00	25.7588	25.76724	25.7588	0
2020-07-29 13:40:00	25.7924	25.77065	25.7924	0
2020-07-29 13:45:00	25.7581	25.76889	25.7581	0
2020-07-29 13:50:00	25.741	25.76539	25.741	0
2020-07-29 13:55:00	25.7416	25.76193	25.7416	0
2020-07-29 14:00:00	25.7581	25.7618	25.7581	0
2020-07-29 14:05:00	25.7921	25.76514	25.7921	0
2020-07-29 14:10:00	25.7581	25.76509	25.7581	0
2020-07-29 14:15:00	25.7583	25.76168	25.7583	0
2020-07-29 14:20:00	25.7917	25.76502	25.7917	0
2020-07-29 14:25:00	25.7582	25.76496	25.7582	0
2020-07-29 14:30:00	25.7583	25.76155	25.7583	0
2020-07-29 14:35:00	25.7588	25.76162	25.7588	0
2020-07-29 14:40:00	25.7587	25.76339	25.7587	0
2020-07-29 14:45:00	25.8096	25.77019	25.8096	0
2020-07-29 14:50:00	25.7761	25.77199	25.7761	0
2020-07-29 14:55:00	25.7594	25.76872	25.7594	0
2020-07-29 15:00:00	25.7929	25.7722	25.7929	0
2020-07-29 15:05:00	25.7757	25.77394	25.7757	0
2020-07-29 15:10:00	25.7926	25.77403	25.7926	0
2020-07-29 15:15:00	25.7583	25.77404	25.7583	0
2020-07-29 15:20:00	25.7419	25.7724	25.7419	0
2020-07-29 15:25:00	25.7422	25.77074	25.7422	0
2020-07-29 15:30:00	25.7754	25.77241	25.7754	0
2020-07-29 15:35:00	25.7927	25.77072	25.7927	0
2020-07-29 15:40:00	25.7584	25.76895	25.7584	0
2020-07-29 15:45:00	25.7247	25.76548	25.7247	0
2020-07-29 15:50:00	25.7926	25.76545	25.7926	0
2020-07-29 15:55:00	25.7587	25.76375	25.7587	0
2020-07-29 16:00:00	25.7928	25.76377	25.7928	0
2020-07-29 16:05:00	25.7757	25.76551	25.7757	0
2020-07-29 16:10:00	25.7921	25.77053	25.7921	0
2020-07-29 16:15:00	25.7926	25.77557	25.7926	0
2020-07-29 16:20:00	25.7756	25.77559	25.7756	0
2020-07-29 16:25:00	25.7759	25.77391	25.7759	0
2020-07-29 16:30:00	25.7589	25.77396	25.7589	0
2020-07-29 16:35:00	25.7419	25.77568	25.7419	0
2020-07-29 16:40:00	25.7417	25.77059	25.7417	0
2020-07-29 16:45:00	25.759	25.77062	25.759	0
2020-07-29 16:50:00	25.793	25.77064	25.793	0
2020-07-29 16:55:00	25.7594	25.76901	25.7594	0
2020-07-29 17:00:00	25.7929	25.76909	25.7929	0
2020-07-29 17:05:00	25.793	25.76913	25.793	0
2020-07-29 17:10:00	25.7932	25.77089	25.7932	0
2020-07-29 17:15:00	25.792	25.7725	25.792	0
2020-07-29 17:20:00	25.7918	25.77579	25.7918	0
2020-07-29 17:25:00	25.7924	25.78084	25.7924	0
2020-07-29 17:30:00	25.7759	25.78426	25.7759	0
2020-07-29 17:35:00	25.7758	25.78594	25.7758	0
2020-07-29 17:40:00	25.7585	25.78249	25.7585	0
2020-07-29 17:45:00	25.7923	25.78578	25.7923	0
2020-07-29 17:50:00	25.7589	25.78238	25.7589	0
2020-07-29 17:55:00	25.7587	25.77895	25.7587	0
2020-07-29 18:00:00	25.7583	25.77546	25.7583	0
2020-07-29 18:05:00	25.7415	25.77041	25.7415	0
2020-07-29 18:10:00	25.742	25.76543	25.742	0
2020-07-29 18:15:00	25.7757	25.76376	25.7757	0
2020-07-29 18:20:00	25.7582	25.76199	25.7582	0
2020-07-29 18:25:00	25.7753	25.76194	25.7753	0
2020-07-29 18:30:00	25.7926	25.76535	25.7926	0
2020-07-29 18:35:00	25.7925	25.76537	25.7925	0
2020-07-29 18:40:00	25.7422	25.7637	25.7422	0
2020-07-29 18:45:00	25.7424	25.76207	25.7424	0
2020-07-29 18:50:00	25.759	25.76214	25.759	0
2020-07-29 18:55:00	25.7761	25.7656	25.7761	0
2020-07-29 19:00:00	25.7589	25.76729	25.7589	0
2020-07-29 19:05:00	25.7929	25.76901	25.7929	0
2020-07-29 19:10:00	25.7931	25.7725	25.7931	0
2020-07-29 19:15:00	25.7924	25.77421	25.7924	0
2020-07-29 19:20:00	25.7587	25.77082	25.7587	0
2020-07-29 19:25:00	25.7928	25.77085	25.7928	0
2020-07-29 19:30:00	25.793	25.77593	25.793	0
2020-07-29 19:35:00	25.7924	25.78093	25.7924	0
2020-07-29 19:40:00	25.7927	25.7843	25.7927	0
2020-07-29 19:45:00	25.793	25.78599	25.793	0
2020-07-29 19:50:00	25.7927	25.78937	25.7927	0
2020-07-29 19:55:00	25.7929	25.78937	25.7929	0
2020-07-29 20:00:00	25.759	25.78596	25.759	0
2020-07-29 20:05:00	25.7922	25.78594	25.7922	0
2020-07-29 20:10:00	25.7589	25.78596	25.7589	0
2020-07-29 20:15:00	25.7591	25.78259	25.7591	0
2020-07-29 20:20:00	25.759	25.77919	25.759	0
2020-07-29 20:25:00	25.7583	25.77578	25.7583	0
2020-07-29 20:30:00	25.7918	25.77569	25.7918	0
2020-07-29 20:35:00	25.7582	25.77221	25.7582	0
2020-07-29 20:40:00	25.725	25.76544	25.725	0
2020-07-29 20:45:00	25.7928	25.76543	25.7928	0
2020-07-29 20:50:00	25.7593	25.76546	25.7593	0
2020-07-29 20:55:00	25.7594	25.76218	25.7594	0
2020-07-29 21:00:00	25.7932	25.76561	25.7932	0
2020-07-29 21:05:00	25.7933	25.76903	25.7933	0
2020-07-29 21:10:00	25.7933	25.77246	25.7933	0
2020-07-29 21:15:00	25.793	25.77593	25.793	0
2020-07-29 21:20:00	25.7931	25.77606	25.7931	0
2020-07-29 21:25:00	25.7928	25.77952	25.7928	0
2020-07-29 21:30:00	25.7588	25.7829	25.7588	0
2020-07-29 21:35:00	25.7583	25.77945	25.7583	0
2020-07-29 21:40:00	25.7757	25.78109	25.7757	0
2020-07-29 21:45:00	25.7755	25.7827	25.7755	0
2020-07-29 21:50:00	25.7759	25.78097	25.7759	0
2020-07-29 21:55:00	25.7753	25.77917	25.7753	0
2020-07-29 22:00:00	25.7758	25.77742	25.7758	0
2020-07-29 22:05:00	25.7757	25.77569	25.7757	0
2020-07-29 22:10:00	25.7418	25.77056	25.7418	0
2020-07-29 22:15:00	25.7751	25.76879	25.7751	0
2020-07-29 22:20:00	25.7419	25.7671	25.7419	0
2020-07-29 22:25:00	25.7756	25.76883	25.7756	0
2020-07-29 22:30:00	25.7587	25.76713	25.7587	0
2020-07-29 22:35:00	25.7928	25.76886	25.7928	0
2020-07-29 22:40:00	25.8099	25.77226	25.8099	0
2020-07-29 22:45:00	25.7589	25.77062	25.7589	0
2020-07-29 22:50:00	25.7926	25.7723	25.7926	0
2020-07-29 22:55:00	25.776	25.77233	25.776	0
2020-07-29 23:00:00	25.742	25.77235	25.742	0
2020-07-29 23:05:00	25.7416	25.769	25.7416	0
2020-07-29 23:10:00	25.7922	25.77403	25.7922	0
2020-07-29 23:15:00	25.7922	25.77569	25.7922	0
2020-07-29 23:20:00	25.7757	25.77739	25.7757	0
2020-07-29 23:25:00	25.7423	25.77234	25.7423	0
2020-07-29 23:30:00	25.7762	25.76897	25.7762	0
2020-07-29 23:35:00	25.7425	25.76733	25.7425	0
2020-07-29 23:40:00	25.7933	25.7674	25.7933	0
2020-07-29 23:45:00	25.7933	25.76913	25.7933	0
2020-07-29 23:50:00	25.8098	25.77591	25.8098	0
2020-07-29 23:55:00	25.7931	25.78106	25.7931	0
2020-07-30 00:00:00	25.7932	25.78116	25.7932	0
2020-07-30 00:05:00	25.7929	25.78123	25.7929	0
2020-07-30 00:10:00	25.7927	25.78293	25.7927	0
2020-07-30 00:15:00	25.793	25.788	25.793	0
2020-07-30 00:20:00	25.7931	25.78969	25.7931	0
2020-07-30 00:25:00	25.7932	25.79476	25.7932	0
2020-07-30 00:30:00	25.7924	25.79467	25.7924	0
2020-07-30 00:35:00	25.7421	25.78955	25.7421	0
2020-07-30 00:40:00	25.7926	25.78783	25.7926	0
2020-07-30 00:45:00	25.7591	25.78443	25.7591	0
2020-07-30 00:50:00	25.7589	25.781	25.7589	0
2020-07-30 00:55:00	25.7587	25.77758	25.7587	0
2020-07-30 01:00:00	25.7582	25.77413	25.7582	0
2020-07-30 01:05:00	25.7584	25.77067	25.7584	0
2020-07-30 01:10:00	25.758	25.76716	25.758	0
2020-07-30 01:15:00	25.741	25.76194	25.741	0
2020-07-30 01:20:00	25.7412	25.75682	25.7412	0
2020-07-30 01:25:00	25.7916	25.76177	25.7916	0
2020-07-30 01:30:00	25.7416	25.75667	25.7416	0
2020-07-30 01:35:00	25.7758	25.75834	25.7758	0
2020-07-30 01:40:00	25.7757	25.76002	25.7757	0
2020-07-30 01:45:00	25.7415	25.7583	25.7415	0
2020-07-30 01:50:00	25.742	25.75668	25.742	0
2020-07-30 01:55:00	25.7591	25.75675	25.7591	0
2020-07-30 02:00:00	25.7421	25.75516	25.7421	0
2020-07-30 02:05:00	25.742	25.75526	25.742	0
2020-07-30 02:10:00	25.7418	25.75532	25.7418	0
2020-07-30 02:15:00	25.7586	25.75202	25.7586	0
2020-07-30 02:20:00	25.7586	25.75372	25.7586	0
2020-07-30 02:25:00	25.759	25.75204	25.759	0
2020-07-30 02:30:00	25.7589	25.75036	25.7589	0
2020-07-30 02:35:00	25.7591	25.75212	25.7591	0
2020-07-30 02:40:00	25.7593	25.75385	25.7593	0
2020-07-30 02:45:00	25.7422	25.75216	25.7422	0
2020-07-30 02:50:00	25.7762	25.75557	25.7762	0
2020-07-30 02:55:00	25.7928	25.76065	25.7928	0
2020-07-30 03:00:00	25.7593	25.7624	25.7593	0
2020-07-30 03:05:00	25.7932	25.76586	25.7932	0
2020-07-30 03:10:00	25.7932	25.76932	25.7932	0
2020-07-30 03:15:00	25.7595	25.76937	25.7595	0
2020-07-30 03:20:00	25.7422	25.7677	25.7422	0
2020-07-30 03:25:00	25.7424	25.76603	25.7424	0
2020-07-30 03:30:00	25.7425	25.76435	25.7425	0
2020-07-30 03:35:00	25.7253	25.76266	25.7253	0
2020-07-30 03:40:00	25.7589	25.76093	25.7589	0
2020-07-30 03:45:00	25.7592	25.75757	25.7592	0
2020-07-30 03:50:00	25.7593	25.75757	25.7593	0
2020-07-30 03:55:00	25.759	25.75415	25.759	0
2020-07-30 04:00:00	25.7592	25.75075	25.7592	0
2020-07-30 04:05:00	25.7594	25.75074	25.7594	0
2020-07-30 04:10:00	25.7587	25.75239	25.7587	0
2020-07-30 04:15:00	25.7253	25.75068	25.7253	0
2020-07-30 04:20:00	25.7592	25.75235	25.7592	0
2020-07-30 04:25:00	25.759	25.75572	25.759	0
2020-07-30 04:30:00	25.7255	25.75238	25.7255	0
2020-07-30 04:35:00	25.7758	25.75404	25.7758	0
2020-07-30 04:40:00	25.7592	25.75403	25.7592	0
2020-07-30 04:45:00	25.7759	25.75572	25.7759	0
2020-07-30 04:50:00	25.7752	25.75732	25.7752	0
2020-07-30 04:55:00	25.7584	25.75722	25.7584	0
2020-07-30 05:00:00	25.7754	25.75889	25.7754	0
2020-07-30 05:05:00	25.7758	25.76394	25.7758	0
2020-07-30 05:10:00	25.776	25.76562	25.776	0
2020-07-30 05:15:00	25.7593	25.76565	25.7593	0
2020-07-30 05:20:00	25.7591	25.76901	25.7591	0
2020-07-30 05:25:00	25.7424	25.76567	25.7424	0
2020-07-30 05:30:00	25.7932	25.76907	25.7932	0
2020-07-30 05:35:00	25.7257	25.76405	25.7257	0
2020-07-30 05:40:00	25.7595	25.76248	25.7595	0
2020-07-30 05:45:00	25.7258	25.75922	25.7258	0
2020-07-30 05:50:00	25.7255	25.75423	25.7255	0
2020-07-30 05:55:00	25.7256	25.74921	25.7256	0
2020-07-30 06:00:00	25.7084	25.74245	25.7084	0
2020-07-30 06:05:00	25.7255	25.73907	25.7255	0
2020-07-30 06:10:00	25.6581	25.72897	25.6581	0
2020-07-30 06:15:00	25.5902	25.71375	25.5902	0
2020-07-30 06:20:00	25.4888	25.68331	25.4888	0
2020-07-30 06:25:00	25.4047	25.65121	25.4047	0
2020-07-30 06:30:00	25.3711	25.61237	25.3711	0
2020-07-30 06:35:00	25.3718	25.57697	25.3718	0
2020-07-30 06:40:00	25.3585	25.54027	25.3585	0
2020-07-30 06:45:00	25.3866	25.50637	25.3866	0
2020-07-30 06:50:00	25.4716	25.48269	25.4716	0
2020-07-30 06:55:00	25.4888	25.45902	25.4888	0
2020-07-30 07:00:00	25.4216	25.43537	25.4216	0
2020-07-30 07:05:00	25.3806	25.41441	25.3806	0
2020-07-30 07:10:00	25.3206	25.39759	25.3206	0
2020-07-30 07:15:00	25.2473	25.38185	25.2473	0
2020-07-30 07:20:00	25.2007	25.36481	25.2007	0
2020-07-30 07:25:00	25.1474	25.34237	25.1474	0
2020-07-30 07:30:00	25.1074	25.31726	25.1074	0
2020-07-30 07:35:00	25.0667	25.28527	25.0667	0
2020-07-30 07:40:00	25.0403	25.24214	25.0403	0
2020-07-30 07:45:00	25.0071	25.19397	25.0071	0
2020-07-30 07:50:00	24.9938	25.15119	24.9938	0
2020-07-30 07:55:00	24.9739	25.11052	24.9739	0
2020-07-30 08:00:00	24.9406	25.07252	24.9406	0
2020-07-30 08:05:00	24.9206	25.03985	24.9206	0
2020-07-30 08:10:00	24.9073	25.01051	24.9073	0
2020-07-30 08:15:00	24.8873	24.9845	24.8873	0
2020-07-30 08:20:00	24.8673	24.96049	24.8673	0
2020-07-30 08:25:00	24.86	24.93982	24.86	0
2020-07-30 08:30:00	24.8402	24.91981	24.8402	0
2020-07-30 08:35:00	24.8137	24.90047	24.8137	0
2020-07-30 08:40:00	24.8005	24.88114	24.8005	0
2020-07-30 08:45:00	24.7872	24.86247	24.7872	0
2020-07-30 08:50:00	24.7732	24.84573	24.7732	0
2020-07-30 08:55:00	24.7602	24.82969	24.7602	0
2020-07-30 09:00:00	24.747	24.81366	24.747	0
2020-07-30 09:05:00	24.7338	24.79831	24.7338	0
2020-07-30 09:10:00	24.7338	24.78496	24.7338	0
2020-07-30 09:15:00	24.7339	24.77235	24.7339	0
2020-07-30 09:20:00	24.7272	24.76105	24.7272	0
2020-07-30 09:25:00	24.7206	24.75174	24.7206	0
2020-07-30 09:30:00	24.7206	24.74375	24.7206	0
2020-07-30 09:35:00	24.7139	24.73642	24.7139	0
2020-07-30 09:40:00	24.7206	24.73116	24.7206	0
2020-07-30 09:45:00	24.7139	24.72653	24.7139	0
2020-07-30 09:50:00	24.7073	24.72256	24.7073	0
2020-07-30 09:55:00	24.7073	24.71991	24.7073	0
2020-07-30 10:00:00	24.7073	24.71726	24.7073	0
2020-07-30 10:05:00	24.7073	24.7146	24.7073	0
2020-07-30 10:10:00	24.7065	24.71253	24.7065	0
2020-07-30 10:15:00	24.7134	24.71181	24.7134	0
2020-07-30 10:20:00	24.7136	24.71111	24.7136	0
2020-07-30 10:25:00	24.7204	24.71176	24.7204	0
2020-07-30 10:30:00	24.7205	24.71175	24.7205	0
2020-07-30 10:35:00	24.7205	24.71241	24.7205	0
2020-07-30 10:40:00	24.7272	24.7144	24.7272	0
2020-07-30 10:45:00	24.7331	24.71698	24.7331	0
2020-07-30 10:50:00	24.7334	24.71959	24.7334	0
2020-07-30 10:55:00	24.7403	24.72289	24.7403	0
2020-07-30 11:00:00	24.7464	24.72688	24.7464	0
2020-07-30 11:05:00	24.7534	24.73088	24.7534	0
2020-07-30 11:10:00	24.7669	24.73621	24.7669	0
2020-07-30 11:15:00	24.7804	24.74221	24.7804	0
2020-07-30 11:20:00	24.7938	24.74954	24.7938	0
2020-07-30 11:25:00	24.8005	24.75754	24.8005	0
2020-07-30 11:30:00	24.8206	24.76688	24.8206	0
2020-07-30 11:35:00	24.8339	24.77696	24.8339	0
2020-07-30 11:40:00	24.8398	24.7876	24.8398	0
2020-07-30 11:45:00	24.8528	24.79885	24.8528	0
2020-07-30 11:50:00	24.8665	24.81086	24.8665	0
2020-07-30 11:55:00	24.8795	24.82347	24.8795	0
2020-07-30 12:00:00	24.8932	24.8361	24.8932	0
2020-07-30 12:05:00	24.9069	24.84875	24.9069	0
2020-07-30 12:10:00	24.9137	24.86074	24.9137	0
2020-07-30 12:15:00	24.9271	24.8734	24.9271	0
2020-07-30 12:20:00	24.9406	24.8854	24.9406	0
2020-07-30 12:25:00	24.9473	24.89674	24.9473	0
2020-07-30 12:30:00	24.9665	24.90941	24.9665	0
2020-07-30 12:35:00	24.9935	24.92348	24.9935	0
2020-07-30 12:40:00	25.0003	24.93686	25.0003	0
2020-07-30 12:45:00	25.0138	24.95029	25.0138	0
2020-07-30 12:50:00	25.0272	24.96369	25.0272	0
2020-07-30 12:55:00	25.0406	24.97706	25.0406	0
2020-07-30 13:00:00	25.0406	24.98975	25.0406	0
2020-07-30 13:05:00	25.054	25.00244	25.054	0
2020-07-30 13:10:00	25.0665	25.01503	25.0665	0
2020-07-30 13:15:00	25.0735	25.02765	25.0735	0
2020-07-30 13:20:00	25.0804	25.03904	25.0804	0
2020-07-30 13:25:00	25.0938	25.04907	25.0938	0
2020-07-30 13:30:00	25.1006	25.0591	25.1006	0
2020-07-30 13:35:00	25.1073	25.06845	25.1073	0
2020-07-30 13:40:00	25.154	25.08113	25.154	0
2020-07-30 13:45:00	25.2807	25.10514	25.2807	0
2020-07-30 13:50:00	25.3474	25.13582	25.3474	0
2020-07-30 13:55:00	25.3361	25.16403	25.3361	0
2020-07-30 14:00:00	25.3704	25.19442	25.3704	0
2020-07-30 14:05:00	25.4378	25.23085	25.4378	0
2020-07-30 14:10:00	25.4378	25.26659	25.4378	0
2020-07-30 14:15:00	25.4719	25.3044	25.4719	0
2020-07-30 14:20:00	25.5052	25.34486	25.5052	0
2020-07-30 14:25:00	25.5053	25.38466	25.5053	0
2020-07-30 14:30:00	25.5226	25.42152	25.5226	0
2020-07-30 14:35:00	25.5731	25.45076	25.5731	0
2020-07-30 14:40:00	25.6064	25.47666	25.6064	0
2020-07-30 14:45:00	25.6061	25.50366	25.6061	0
2020-07-30 14:50:00	25.6404	25.53066	25.6404	0
2020-07-30 14:55:00	25.6742	25.5543	25.6742	0
2020-07-30 15:00:00	25.6404	25.57456	25.6404	0
2020-07-30 15:05:00	25.7083	25.5982	25.7083	0
2020-07-30 15:10:00	25.7082	25.6185	25.7082	0
2020-07-30 15:15:00	25.7085	25.63882	25.7085	0
2020-07-30 15:20:00	25.7248	25.65904	25.7248	0
2020-07-30 15:25:00	25.7252	25.67425	25.7252	0
2020-07-30 15:30:00	25.7592	25.68953	25.7592	0
2020-07-30 15:35:00	25.7256	25.70148	25.7256	0
2020-07-30 15:40:00	25.7595	25.71339	25.7595	0
2020-07-30 15:45:00	25.7587	25.72184	25.7587	0
2020-07-30 15:50:00	25.7422	25.73202	25.7422	0
2020-07-30 15:55:00	25.7424	25.73543	25.7424	0
2020-07-30 16:00:00	25.7759	25.7422	25.7759	0
2020-07-30 16:05:00	25.7761	25.74896	25.7761	0
2020-07-30 16:10:00	25.7421	25.75069	25.7421	0
2020-07-30 16:15:00	25.7926	25.75743	25.7926	0
2020-07-30 16:20:00	25.7756	25.75907	25.7756	0
2020-07-30 16:25:00	25.7421	25.76072	25.7421	0
2020-07-30 16:30:00	25.7758	25.76235	25.7758	0
2020-07-30 16:35:00	25.7929	25.76577	25.7929	0
2020-07-30 16:40:00	25.7758	25.76913	25.7758	0
2020-07-30 16:45:00	25.7925	25.77414	25.7925	0
2020-07-30 16:50:00	25.8262	25.77917	25.8262	0
2020-07-30 16:55:00	25.7928	25.78084	25.7928	0
2020-07-30 17:00:00	25.7581	25.78244	25.7581	0
2020-07-30 17:05:00	25.7921	25.78239	25.7921	0
2020-07-30 17:10:00	25.8263	25.78746	25.8263	0
2020-07-30 17:15:00	25.7928	25.79253	25.7928	0
2020-07-30 17:20:00	25.7762	25.79257	25.7762	0
2020-07-30 17:25:00	25.8101	25.79429	25.8101	0
2020-07-30 17:30:00	25.7764	25.79435	25.7764	0
2020-07-30 17:35:00	25.7764	25.79274	25.7764	0
2020-07-30 17:40:00	25.844	25.79452	25.844	0
2020-07-30 17:45:00	25.7765	25.79289	25.7765	0
2020-07-30 17:50:00	25.7765	25.79473	25.7765	0
2020-07-30 17:55:00	25.8263	25.79815	25.8263	0
2020-07-30 18:00:00	25.8097	25.79649	25.8097	0
2020-07-30 18:05:00	25.8096	25.79817	25.8096	0
2020-07-30 18:10:00	25.8098	25.80153	25.8098	0
2020-07-30 18:15:00	25.8096	25.80148	25.8096	0
2020-07-30 18:20:00	25.8099	25.80483	25.8099	0
2020-07-30 18:25:00	25.7928	25.80647	25.7928	0
2020-07-30 18:30:00	25.8268	25.80475	25.8268	0
2020-07-30 18:35:00	25.8265	25.80975	25.8265	0
2020-07-30 18:40:00	25.8436	25.81646	25.8436	0
2020-07-30 18:45:00	25.8269	25.81652	25.8269	0
2020-07-30 18:50:00	25.8265	25.8182	25.8265	0
2020-07-30 18:55:00	25.8268	25.81992	25.8268	0
2020-07-30 19:00:00	25.843	25.82324	25.843	0
2020-07-30 19:05:00	25.8096	25.82324	25.8096	0
2020-07-30 19:10:00	25.8264	25.82489	25.8264	0
2020-07-30 19:15:00	25.8267	25.82828	25.8267	0
2020-07-30 19:20:00	25.8268	25.82828	25.8268	0
2020-07-30 19:25:00	25.8269	25.82832	25.8269	0
2020-07-30 19:30:00	25.8435	25.82831	25.8435	0
2020-07-30 19:35:00	25.7922	25.82484	25.7922	0
2020-07-30 19:40:00	25.7926	25.82145	25.7926	0
2020-07-30 19:45:00	25.8431	25.82308	25.8431	0
2020-07-30 19:50:00	25.7755	25.81633	25.7755	0
2020-07-30 19:55:00	25.7755	25.81292	25.7755	0
2020-07-30 20:00:00	25.7927	25.80955	25.7927	0
2020-07-30 20:05:00	25.8091	25.80779	25.8091	0
2020-07-30 20:10:00	25.8095	25.80606	25.8095	0
2020-07-30 20:15:00	25.8267	25.80604	25.8267	0
2020-07-30 20:20:00	25.8606	25.80775	25.8606	0
2020-07-30 20:25:00	25.8604	25.81457	25.8604	0
2020-07-30 20:30:00	25.8437	25.81968	25.8437	0
2020-07-30 20:35:00	25.8607	25.82144	25.8607	0
2020-07-30 20:40:00	25.8266	25.82655	25.8266	0
2020-07-30 20:45:00	25.8095	25.82995	25.8095	0
2020-07-30 20:50:00	25.776	25.82828	25.776	0
2020-07-30 20:55:00	25.8099	25.82836	25.8099	0
2020-07-30 21:00:00	25.8269	25.8301	25.8269	0
2020-07-30 21:05:00	25.7764	25.82507	25.7764	0
2020-07-30 21:10:00	25.8259	25.8216	25.8259	0
2020-07-30 21:15:00	25.8593	25.82149	25.8593	0
2020-07-30 21:20:00	25.8093	25.81805	25.8093	0
2020-07-30 21:25:00	25.8096	25.81294	25.8096	0
2020-07-30 21:30:00	25.8094	25.81122	25.8094	0
2020-07-30 21:35:00	25.8604	25.81631	25.8604	0
2020-07-30 21:40:00	25.8268	25.82139	25.8268	0
2020-07-30 21:45:00	25.8093	25.82133	25.8093	0
2020-07-30 21:50:00	25.8265	25.82129	25.8265	0
2020-07-30 21:55:00	25.8267	25.82632	25.8267	0
2020-07-30 22:00:00	25.81	25.82473	25.81	0
2020-07-30 22:05:00	25.8607	25.82487	25.8607	0
2020-07-30 22:10:00	25.8604	25.82998	25.8604	0
2020-07-30 22:15:00	25.8264	25.83166	25.8264	0
2020-07-30 22:20:00	25.8094	25.83166	25.8094	0
2020-07-30 22:25:00	25.8431	25.82993	25.8431	0
2020-07-30 22:30:00	25.8435	25.8316	25.8435	0
2020-07-30 22:35:00	25.8099	25.83166	25.8099	0
2020-07-30 22:40:00	25.8265	25.83166	25.8265	0
2020-07-30 22:45:00	25.809	25.82989	25.809	0
2020-07-30 22:50:00	25.826	25.83149	25.826	0
2020-07-30 22:55:00	25.8264	25.82806	25.8264	0
2020-07-30 23:00:00	25.8604	25.82806	25.8604	0
2020-07-30 23:05:00	25.8269	25.82811	25.8269	0
2020-07-30 23:10:00	25.7932	25.82649	25.7932	0
2020-07-30 23:15:00	25.8608	25.82826	25.8608	0
2020-07-30 23:20:00	25.8597	25.82988	25.8597	0
2020-07-30 23:25:00	25.8264	25.83153	25.8264	0
2020-07-30 23:30:00	25.8263	25.83151	25.8263	0
2020-07-30 23:35:00	25.8604	25.83665	25.8604	0
2020-07-30 23:40:00	25.8099	25.83504	25.8099	0
2020-07-30 23:45:00	25.8266	25.83506	25.8266	0
2020-07-30 23:50:00	25.8598	25.835	25.8598	0
2020-07-30 23:55:00	25.8095	25.83326	25.8095	0
2020-07-31 00:00:00	25.8432	25.83826	25.8432	0
2020-07-31 00:05:00	25.8097	25.83315	25.8097	0
2020-07-31 00:10:00	25.8268	25.82986	25.8268	0
2020-07-31 00:15:00	25.8438	25.8316	25.8438	0
2020-07-31 00:20:00	25.8261	25.83158	25.8261	0
2020-07-31 00:25:00	25.8261	25.82815	25.8261	0
2020-07-31 00:30:00	25.843	25.83146	25.843	0
2020-07-31 00:35:00	25.8265	25.83145	25.8265	0
2020-07-31 00:40:00	25.8267	25.82814	25.8267	0
2020-07-31 00:45:00	25.8603	25.83322	25.8603	0
2020-07-31 00:50:00	25.8605	25.83495	25.8605	0
2020-07-31 00:55:00	25.8265	25.83663	25.8265	0
2020-07-31 01:00:00	25.8268	25.83663	25.8268	0
2020-07-31 01:05:00	25.8097	25.83322	25.8097	0
2020-07-31 01:10:00	25.8432	25.83493	25.8432	0
2020-07-31 01:15:00	25.8097	25.83329	25.8097	0
2020-07-31 01:20:00	25.8437	25.83336	25.8437	0
2020-07-31 01:25:00	25.8101	25.83172	25.8101	0
2020-07-31 01:30:00	25.8439	25.83344	25.8439	0
2020-07-31 01:35:00	25.8102	25.82843	25.8102	0
2020-07-31 01:40:00	25.8271	25.82509	25.8271	0
2020-07-31 01:45:00	25.8102	25.82346	25.8102	0
2020-07-31 01:50:00	25.8099	25.82177	25.8099	0
2020-07-31 01:55:00	25.81	25.8218	25.81	0
2020-07-31 02:00:00	25.827	25.82018	25.827	0
2020-07-31 02:05:00	25.8263	25.82184	25.8263	0
2020-07-31 02:10:00	25.8266	25.82013	25.8266	0
2020-07-31 02:15:00	25.843	25.82342	25.843	0
2020-07-31 02:20:00	25.8602	25.82505	25.8602	0
2020-07-31 02:25:00	25.7925	25.82328	25.7925	0
2020-07-31 02:30:00	25.8596	25.82653	25.8596	0
2020-07-31 02:35:00	25.8258	25.82809	25.8258	0
2020-07-31 02:40:00	25.7926	25.82636	25.7926	0
2020-07-31 02:45:00	25.7928	25.82464	25.7928	0
2020-07-31 02:50:00	25.8265	25.82459	25.8265	0
2020-07-31 02:55:00	25.7761	25.81957	25.7761	0
2020-07-31 03:00:00	25.8096	25.81787	25.8096	0
2020-07-31 03:05:00	25.809	25.81447	25.809	0
2020-07-31 03:10:00	25.8095	25.8094	25.8095	0
2020-07-31 03:15:00	25.8094	25.81109	25.8094	0
2020-07-31 03:20:00	25.8094	25.80607	25.8094	0
2020-07-31 03:25:00	25.8089	25.80438	25.8089	0
2020-07-31 03:30:00	25.8258	25.8077	25.8258	0
2020-07-31 03:35:00	25.7921	25.80763	25.7921	0
2020-07-31 03:40:00	25.8259	25.80757	25.8259	0
2020-07-31 03:45:00	25.8095	25.81091	25.8095	0
2020-07-31 03:50:00	25.7929	25.80924	25.7929	0
2020-07-31 03:55:00	25.8099	25.80933	25.8099	0
2020-07-31 04:00:00	25.8269	25.81107	25.8269	0
2020-07-31 04:05:00	25.7756	25.80769	25.7756	0
2020-07-31 04:10:00	25.8092	25.80767	25.8092	0
2020-07-31 04:15:00	25.8088	25.80766	25.8088	0
2020-07-31 04:20:00	25.8255	25.80763	25.8255	0
2020-07-31 04:25:00	25.7924	25.80766	25.7924	0
2020-07-31 04:30:00	25.7927	25.80434	25.7927	0
2020-07-31 04:35:00	25.793	25.80269	25.793	0
2020-07-31 04:40:00	25.7931	25.80271	25.7931	0
2020-07-31 04:45:00	25.7932	25.80104	25.7932	0
2020-07-31 04:50:00	25.7926	25.79761	25.7926	0
2020-07-31 04:55:00	25.7929	25.79934	25.7929	0
2020-07-31 05:00:00	25.7927	25.79769	25.7927	0
2020-07-31 05:05:00	25.7761	25.79442	25.7761	0
2020-07-31 05:10:00	25.7754	25.78941	25.7754	0
2020-07-31 05:15:00	25.7754	25.78771	25.7754	0
2020-07-31 05:20:00	25.7758	25.78602	25.7758	0
2020-07-31 05:25:00	25.7929	25.78601	25.7929	0
2020-07-31 05:30:00	25.7927	25.78597	25.7927	0
2020-07-31 05:35:00	25.7925	25.7859	25.7925	0
2020-07-31 05:40:00	25.7928	25.78592	25.7928	0
2020-07-31 05:45:00	25.7762	25.78425	25.7762	0
2020-07-31 05:50:00	25.708	25.77578	25.708	0
2020-07-31 05:55:00	25.5902	25.75719	25.5902	0
2020-07-31 06:00:00	25.5229	25.73194	25.5229	0
2020-07-31 06:05:00	25.4547	25.69987	25.4547	0
2020-07-31 06:10:00	25.3707	25.65936	25.3707	0
2020-07-31 06:15:00	25.3602	25.61609	25.3602	0
2020-07-31 06:20:00	25.3071	25.56753	25.3071	0
2020-07-31 06:25:00	25.2532	25.5136	25.2532	0
2020-07-31 06:30:00	25.2068	25.455	25.2068	0
2020-07-31 06:35:00	25.167	25.39408	25.167	0
2020-07-31 06:40:00	25.1805	25.34133	25.1805	0
2020-07-31 06:45:00	25.1939	25.3017	25.1939	0
2020-07-31 06:50:00	25.1673	25.26614	25.1673	0
2020-07-31 06:55:00	25.1532	25.23599	25.1532	0
2020-07-31 07:00:00	25.1268	25.2116	25.1268	0
2020-07-31 07:05:00	25.0937	25.18495	25.0937	0
2020-07-31 07:10:00	25.0671	25.16095	25.0671	0
2020-07-31 07:15:00	25.0406	25.13969	25.0406	0
2020-07-31 07:20:00	25.0133	25.12034	25.0133	0
2020-07-31 07:25:00	24.9935	25.10299	24.9935	0
2020-07-31 07:30:00	24.9737	25.08231	24.9737	0
2020-07-31 07:35:00	24.9531	25.05823	24.9531	0
2020-07-31 07:40:00	24.9335	25.03485	24.9335	0
2020-07-31 07:45:00	24.9203	25.01156	24.9203	0
2020-07-31 07:50:00	24.9138	24.99026	24.9138	0
2020-07-31 07:55:00	24.9005	24.97094	24.9005	0
2020-07-31 08:00:00	24.8872	24.95295	24.8872	0
2020-07-31 08:05:00	24.8873	24.93762	24.8873	0
2020-07-31 08:10:00	24.8873	24.92502	24.8873	0
2020-07-31 08:15:00	24.9206	24.91773	24.9206	0
2020-07-31 08:20:00	25.0607	24.92643	25.0607	0
2020-07-31 08:25:00	25.1474	24.94586	25.1474	0
2020-07-31 08:30:00	25.1874	24.97125	25.1874	0
2020-07-31 08:35:00	25.2408	25.0033	25.2408	0
2020-07-31 08:40:00	25.2741	25.03933	25.2741	0
2020-07-31 08:45:00	25.2941	25.07869	25.2941	0
2020-07-31 08:50:00	25.3341	25.12338	25.3341	0
2020-07-31 08:55:00	25.3195	25.1666	25.3195	0
2020-07-31 09:00:00	25.3808	25.21595	25.3808	0
2020-07-31 09:05:00	25.387	25.26259	25.387	0
2020-07-31 09:10:00	25.3533	25.29185	25.3533	0
2020-07-31 09:15:00	25.3698	25.31409	25.3698	0
2020-07-31 09:20:00	25.421	25.33745	25.421	0
2020-07-31 09:25:00	25.4548	25.35885	25.4548	0
2020-07-31 09:30:00	25.4547	25.37691	25.4547	0
2020-07-31 09:35:00	25.4889	25.39639	25.4889	0
2020-07-31 09:40:00	25.5229	25.41527	25.5229	0
2020-07-31 09:45:00	25.4719	25.43051	25.4719	0
2020-07-31 09:50:00	25.4891	25.44134	25.4891	0
2020-07-31 09:55:00	25.5061	25.45325	25.5061	0
2020-07-31 10:00:00	25.5058	25.4685	25.5058	0
2020-07-31 10:05:00	25.5391	25.48543	25.5391	0
2020-07-31 10:10:00	25.5395	25.49728	25.5395	0
2020-07-31 10:15:00	25.5897	25.51077	25.5897	0
2020-07-31 10:20:00	25.6063	25.52593	25.6063	0
2020-07-31 10:25:00	25.5891	25.53595	25.5891	0
2020-07-31 10:30:00	25.6235	25.54601	25.6235	0
2020-07-31 10:35:00	25.6235	25.56117	25.6235	0
2020-07-31 10:40:00	25.6067	25.57293	25.6067	0
2020-07-31 10:45:00	25.6405	25.58637	25.6405	0
2020-07-31 10:50:00	25.6574	25.60153	25.6574	0
2020-07-31 10:55:00	25.6404	25.61166	25.6404	0
2020-07-31 11:00:00	25.6404	25.62175	25.6404	0
2020-07-31 11:05:00	25.6405	25.62683	25.6405	0
2020-07-31 11:10:00	25.6577	25.63197	25.6577	0
2020-07-31 11:15:00	25.6917	25.64223	25.6917	0
2020-07-31 11:20:00	25.675	25.64738	25.675	0
2020-07-31 11:25:00	25.7257	25.6576	25.7257	0
2020-07-31 11:30:00	25.692	25.66613	25.692	0
2020-07-31 11:35:00	25.7258	25.67466	25.7258	0
2020-07-31 11:40:00	25.7258	25.6815	25.7258	0
2020-07-31 11:45:00	25.6921	25.68667	25.6921	0
2020-07-31 11:50:00	25.7427	25.6969	25.7427	0
2020-07-31 11:55:00	25.7259	25.70544	25.7259	0
2020-07-31 12:00:00	25.7247	25.71214	25.7247	0
2020-07-31 12:05:00	25.7416	25.71713	25.7416	0
2020-07-31 12:10:00	25.7416	25.72379	25.7416	0
2020-07-31 12:15:00	25.7248	25.7237	25.7248	0
2020-07-31 12:20:00	25.708	25.7253	25.708	0
2020-07-31 12:25:00	25.7582	25.72854	25.7582	0
2020-07-31 12:30:00	25.7246	25.72842	25.7246	0
2020-07-31 12:35:00	25.7584	25.73505	25.7584	0
2020-07-31 12:40:00	25.7584	25.73662	25.7584	0
2020-07-31 12:45:00	25.7588	25.73991	25.7588	0
2020-07-31 12:50:00	25.7254	25.73998	25.7254	0
2020-07-31 12:55:00	25.7589	25.74171	25.7589	0
2020-07-31 13:00:00	25.7591	25.74346	25.7591	0
2020-07-31 13:05:00	25.7593	25.74691	25.7593	0
2020-07-31 13:10:00	25.7594	25.75205	25.7594	0
2020-07-31 13:15:00	25.7928	25.75551	25.7928	0
2020-07-31 13:20:00	25.742	25.75725	25.742	0
2020-07-31 13:25:00	25.7757	25.75898	25.7757	0
2020-07-31 13:30:00	25.7422	25.75736	25.7422	0
2020-07-31 13:35:00	25.7762	25.7591	25.7762	0
2020-07-31 13:40:00	25.7425	25.76081	25.7425	0
2020-07-31 13:45:00	25.7423	25.75915	25.7423	0
2020-07-31 13:50:00	25.7754	25.76078	25.7754	0
2020-07-31 13:55:00	25.7758	25.76243	25.7758	0
2020-07-31 14:00:00	25.7761	25.7641	25.7761	0
2020-07-31 14:05:00	25.7931	25.76413	25.7931	0
2020-07-31 14:10:00	25.7583	25.76576	25.7583	0
2020-07-31 14:15:00	25.7588	25.76407	25.7588	0
2020-07-31 14:20:00	25.7583	25.76568	25.7583	0
2020-07-31 14:25:00	25.7918	25.76724	25.7918	0
2020-07-31 14:30:00	25.775	25.77049	25.775	0
2020-07-31 14:35:00	25.7418	25.77044	25.7418	0
2020-07-31 14:40:00	25.7928	25.77218	25.7928	0
2020-07-31 14:45:00	25.7592	25.77052	25.7592	0
2020-07-31 14:50:00	25.7594	25.76885	25.7594	0
2020-07-31 14:55:00	25.7595	25.76549	25.7595	0
2020-07-31 15:00:00	25.7933	25.76899	25.7933	0
2020-07-31 15:05:00	25.7925	25.77236	25.7925	0
2020-07-31 15:10:00	25.7422	25.77075	25.7422	0
2020-07-31 15:15:00	25.7588	25.76745	25.7588	0
2020-07-31 15:20:00	25.7588	25.76583	25.7588	0
2020-07-31 15:25:00	25.7924	25.77089	25.7924	0
2020-07-31 15:30:00	25.7751	25.76912	25.7751	0
2020-07-31 15:35:00	25.7921	25.77241	25.7921	0
2020-07-31 15:40:00	25.7922	25.77569	25.7922	0
2020-07-31 15:45:00	25.7412	25.77386	25.7412	0
2020-07-31 15:50:00	25.7418	25.76871	25.7418	0
2020-07-31 15:55:00	25.7755	25.76701	25.7755	0
2020-07-31 16:00:00	25.7421	25.767	25.7421	0
2020-07-31 16:05:00	25.7416	25.76528	25.7416	0
2020-07-31 16:10:00	25.7758	25.76698	25.7758	0
2020-07-31 16:15:00	25.7929	25.76703	25.7929	0
2020-07-31 16:20:00	25.7928	25.7688	25.7928	0
2020-07-31 16:25:00	25.7925	25.76884	25.7925	0
2020-07-31 16:30:00	25.8094	25.77056	25.8094	0
2020-07-31 16:35:00	25.7759	25.77403	25.7759	0
2020-07-31 16:40:00	25.7761	25.77746	25.7761	0
2020-07-31 16:45:00	25.7763	25.77754	25.7763	0
2020-07-31 16:50:00	25.7925	25.78258	25.7925	0
2020-07-31 16:55:00	25.7928	25.7877	25.7928	0
2020-07-31 17:00:00	25.7926	25.78938	25.7926	0
2020-07-31 17:05:00	25.8094	25.79103	25.8094	0
2020-07-31 17:10:00	25.776	25.78935	25.776	0
2020-07-31 17:15:00	25.8096	25.79106	25.8096	0
2020-07-31 17:20:00	25.7921	25.78933	25.7921	0
2020-07-31 17:25:00	25.7926	25.791	25.7926	0
2020-07-31 17:30:00	25.7925	25.79264	25.7925	0
2020-07-31 17:35:00	25.7924	25.79425	25.7924	0
2020-07-31 17:40:00	25.7924	25.79424	25.7924	0
2020-07-31 17:45:00	25.7747	25.79243	25.7747	0
2020-07-31 17:50:00	25.7749	25.79066	25.7749	0
2020-07-31 17:55:00	25.7748	25.7872	25.7748	0
2020-07-31 18:00:00	25.7751	25.78711	25.7751	0
2020-07-31 18:05:00	25.7751	25.78366	25.7751	0
2020-07-31 18:10:00	25.7753	25.78198	25.7753	0
2020-07-31 18:15:00	25.7926	25.78198	25.7926	0
2020-07-31 18:20:00	25.7929	25.78202	25.7929	0
2020-07-31 18:25:00	25.7931	25.78209	25.7931	0
2020-07-31 18:30:00	25.7928	25.78213	25.7928	0
2020-07-31 18:35:00	25.7926	25.78392	25.7926	0
2020-07-31 18:40:00	25.7929	25.78572	25.7929	0
2020-07-31 18:45:00	25.8091	25.78915	25.8091	0
2020-07-31 18:50:00	25.7753	25.78917	25.7753	0
2020-07-31 18:55:00	25.7589	25.78755	25.7589	0
2020-07-31 19:00:00	25.8263	25.79265	25.8263	0
2020-07-31 19:05:00	25.776	25.79099	25.776	0
2020-07-31 19:10:00	25.7758	25.78928	25.7758	0
2020-07-31 19:15:00	25.7925	25.78922	25.7925	0
2020-07-31 19:20:00	25.809	25.79084	25.809	0
2020-07-31 19:25:00	25.7926	25.79084	25.7926	0
2020-07-31 19:30:00	25.8266	25.79421	25.8266	0
2020-07-31 19:35:00	25.7926	25.79256	25.7926	0
2020-07-31 19:40:00	25.7917	25.7942	25.7917	0
2020-07-31 19:45:00	25.7923	25.79754	25.7923	0
2020-07-31 19:50:00	25.8096	25.79587	25.8096	0
2020-07-31 19:55:00	25.7753	25.7958	25.7753	0
2020-07-31 20:00:00	25.7926	25.79748	25.7926	0
2020-07-31 20:05:00	25.792	25.79743	25.792	0
2020-07-31 20:10:00	25.7921	25.79574	25.7921	0
2020-07-31 20:15:00	25.7922	25.7957	25.7922	0
2020-07-31 20:20:00	25.826	25.79564	25.826	0
2020-07-31 20:25:00	25.7927	25.79565	25.7927	0
2020-07-31 20:30:00	25.8098	25.79746	25.8098	0
2020-07-31 20:35:00	25.7762	25.79585	25.7762	0
2020-07-31 20:40:00	25.7763	25.79252	25.7763	0
2020-07-31 20:45:00	25.8101	25.796	25.8101	0
2020-07-31 20:50:00	25.776	25.79434	25.776	0
2020-07-31 20:55:00	25.8268	25.79782	25.8268	0
2020-07-31 21:00:00	25.7932	25.79793	25.7932	0
2020-07-31 21:05:00	25.7933	25.79804	25.7933	0
2020-07-31 21:10:00	25.7925	25.79469	25.7925	0
2020-07-31 21:15:00	25.792	25.79462	25.792	0
2020-07-31 21:20:00	25.7925	25.79289	25.7925	0
2020-07-31 21:25:00	25.8093	25.7962	25.8093	0
2020-07-31 21:30:00	25.7928	25.79785	25.7928	0
2020-07-31 21:35:00	25.793	25.79614	25.793	0
2020-07-31 21:40:00	25.7928	25.79782	25.7928	0
2020-07-31 21:45:00	25.8264	25.79778	25.8264	0
2020-07-31 21:50:00	25.7757	25.79603	25.7757	0
2020-07-31 21:55:00	25.7929	25.79599	25.7929	0
2020-07-31 22:00:00	25.8264	25.79938	25.8264	0
2020-07-31 22:05:00	25.7926	25.79944	25.7926	0
2020-07-31 22:10:00	25.7924	25.79943	25.7924	0
2020-07-31 22:15:00	25.8434	25.80284	25.8434	0
2020-07-31 22:20:00	25.8436	25.80792	25.8436	0
2020-07-31 22:25:00	25.7931	25.80793	25.7931	0
2020-07-31 22:30:00	25.827	25.81135	25.827	0
2020-07-31 22:35:00	25.827	25.81141	25.827	0
2020-07-31 22:40:00	25.7929	25.81313	25.7929	0
2020-07-31 22:45:00	25.8264	25.81648	25.8264	0
2020-07-31 22:50:00	25.8267	25.81651	25.8267	0
2020-07-31 22:55:00	25.7931	25.81656	25.7931	0
2020-07-31 23:00:00	25.8269	25.82001	25.8269	0
2020-07-31 23:05:00	25.8097	25.81664	25.8097	0
2020-07-31 23:10:00	25.8096	25.81324	25.8096	0
2020-07-31 23:15:00	25.7929	25.81322	25.7929	0
2020-07-31 23:20:00	25.8257	25.81309	25.8257	0
2020-07-31 23:25:00	25.7756	25.80795	25.7756	0
2020-07-31 23:30:00	25.8088	25.80954	25.8088	0
2020-07-31 23:35:00	25.8431	25.81121	25.8431	0
2020-07-31 23:40:00	25.7759	25.80613	25.7759	0
2020-07-31 23:45:00	25.8094	25.80776	25.8094	0
2020-07-31 23:50:00	25.776	25.80267	25.776	0
2020-07-31 23:55:00	25.8265	25.80435	25.8265	0
2020-08-01 00:00:00	25.793	25.80269	25.793	0
2020-08-01 00:05:00	25.7927	25.80267	25.7927	0
2020-08-01 00:10:00	25.776	25.7977	25.776	0
2020-08-01 00:15:00	25.7762	25.79776	25.7762	0
2020-08-01 00:20:00	25.7763	25.79451	25.7763	0
2020-08-01 00:25:00	25.7764	25.78784	25.7764	0
2020-08-01 00:30:00	25.8102	25.79127	25.8102	0
2020-08-01 00:35:00	25.8102	25.79135	25.8102	0
2020-08-01 00:40:00	25.8268	25.79643	25.8268	0
2020-08-01 00:45:00	25.7931	25.79309	25.7931	0
2020-08-01 00:50:00	25.8266	25.79645	25.8266	0
2020-08-01 00:55:00	25.8268	25.79986	25.8268	0
2020-08-01 01:00:00	25.8266	25.80492	25.8266	0
2020-08-01 01:05:00	25.793	25.8066	25.793	0
2020-08-01 01:10:00	25.7932	25.80829	25.7932	0
2020-08-01 01:15:00	25.7932	25.80997	25.7932	0
2020-08-01 01:20:00	25.8267	25.81162	25.8267	0
2020-08-01 01:25:00	25.8262	25.81322	25.8262	0
2020-08-01 01:30:00	25.8603	25.81657	25.8603	0
2020-08-01 01:35:00	25.8267	25.81993	25.8267	0
2020-08-01 01:40:00	25.8265	25.81992	25.8265	0
2020-08-01 01:45:00	25.7926	25.8165	25.7926	0
2020-08-01 01:50:00	25.7753	25.81137	25.7753	0
2020-08-01 01:55:00	25.7754	25.80961	25.7754	0
2020-08-01 02:00:00	25.8091	25.8112	25.8091	0
2020-08-01 02:05:00	25.8429	25.81617	25.8429	0
2020-08-01 02:10:00	25.8092	25.81442	25.8092	0
2020-08-01 02:15:00	25.7755	25.80935	25.7755	0
2020-08-01 02:20:00	25.8096	25.80428	25.8096	0
2020-08-01 02:25:00	25.8436	25.80597	25.8436	0
2020-08-01 02:30:00	25.7762	25.80094	25.7762	0
2020-08-01 02:35:00	25.7763	25.79931	25.7763	0
2020-08-01 02:40:00	25.827	25.80448	25.827	0
2020-08-01 02:45:00	25.8267	25.80961	25.8267	0
2020-08-01 02:50:00	25.81	25.8097	25.81	0
2020-08-01 02:55:00	25.8434	25.80975	25.8434	0
2020-08-01 03:00:00	25.826	25.81143	25.826	0
2020-08-01 03:05:00	25.8264	25.81652	25.8264	0
2020-08-01 03:10:00	25.8435	25.81991	25.8435	0
2020-08-01 03:15:00	25.8268	25.81823	25.8268	0
2020-08-01 03:20:00	25.8269	25.8233	25.8269	0
2020-08-01 03:25:00	25.8266	25.82833	25.8266	0
2020-08-01 03:30:00	25.793	25.82493	25.793	0
2020-08-01 03:35:00	25.8266	25.82492	25.8266	0
2020-08-01 03:40:00	25.7927	25.82319	25.7927	0
2020-08-01 03:45:00	25.8267	25.82152	25.8267	0
2020-08-01 03:50:00	25.8269	25.82161	25.8269	0
2020-08-01 03:55:00	25.8254	25.82151	25.8254	0
2020-08-01 04:00:00	25.775	25.81466	25.775	0
2020-08-01 04:05:00	25.7917	25.81115	25.7917	0
2020-08-01 04:10:00	25.826	25.81106	25.826	0
2020-08-01 04:15:00	25.8264	25.81104	25.8264	0
2020-08-01 04:20:00	25.8267	25.81441	25.8267	0
2020-08-01 04:25:00	25.8269	25.81444	25.8269	0
2020-08-01 04:30:00	25.8607	25.82124	25.8607	0
2020-08-01 04:35:00	25.8266	25.82123	25.8266	0
2020-08-01 04:40:00	25.793	25.81784	25.793	0
2020-08-01 04:45:00	25.8269	25.81799	25.8269	0
2020-08-01 04:50:00	25.7932	25.81981	25.7932	0
2020-08-01 04:55:00	25.7933	25.81997	25.7933	0
2020-08-01 05:00:00	25.8271	25.82008	25.8271	0
2020-08-01 05:05:00	25.8099	25.81843	25.8099	0
2020-08-01 05:10:00	25.843	25.82006	25.843	0
2020-08-01 05:15:00	25.7755	25.81492	25.7755	0
2020-08-01 05:20:00	25.7759	25.80644	25.7759	0
2020-08-01 05:25:00	25.8094	25.80472	25.8094	0
2020-08-01 05:30:00	25.8266	25.80808	25.8266	0
2020-08-01 05:35:00	25.8268	25.80807	25.8268	0
2020-08-01 05:40:00	25.8266	25.81141	25.8266	0
2020-08-01 05:45:00	25.8099	25.81307	25.8099	0
2020-08-01 05:50:00	25.7928	25.80964	25.7928	0
2020-08-01 05:55:00	25.793	25.80795	25.793	0
2020-08-01 06:00:00	25.8261	25.80626	25.8261	0
2020-08-01 06:05:00	25.7927	25.80798	25.7927	0
2020-08-01 06:10:00	25.8086	25.81125	25.8086	0
2020-08-01 06:15:00	25.8092	25.81123	25.8092	0
2020-08-01 06:20:00	25.8092	25.80949	25.8092	0
2020-08-01 06:25:00	25.8264	25.80945	25.8264	0
2020-08-01 06:30:00	25.7926	25.80605	25.7926	0
2020-08-01 06:35:00	25.8266	25.80772	25.8266	0
2020-08-01 06:40:00	25.8265	25.81109	25.8265	0
2020-08-01 06:45:00	25.7925	25.81104	25.7925	0
2020-08-01 06:50:00	25.7924	25.80767	25.7924	0
2020-08-01 06:55:00	25.7928	25.80768	25.7928	0
2020-08-01 07:00:00	25.8267	25.80949	25.8267	0
2020-08-01 07:05:00	25.7759	25.80616	25.7759	0
2020-08-01 07:10:00	25.8099	25.80623	25.8099	0
2020-08-01 07:15:00	25.8093	25.80452	25.8093	0
2020-08-01 07:20:00	25.7928	25.80454	25.7928	0
2020-08-01 07:25:00	25.7757	25.79945	25.7757	0
2020-08-01 07:30:00	25.8094	25.79774	25.8094	0
2020-08-01 07:35:00	25.8097	25.79946	25.8097	0
2020-08-01 07:40:00	25.793	25.79952	25.793	0
2020-08-01 07:45:00	25.8438	25.80462	25.8438	0
2020-08-01 07:50:00	25.8101	25.80296	25.8101	0
2020-08-01 07:55:00	25.7933	25.8047	25.7933	0
2020-08-01 08:00:00	25.8271	25.80642	25.8271	0
2020-08-01 08:05:00	25.8271	25.8082	25.8271	0
2020-08-01 08:10:00	25.7761	25.80653	25.7761	0
2020-08-01 08:15:00	25.7932	25.80828	25.7932	0
2020-08-01 08:20:00	25.827	25.81004	25.827	0
2020-08-01 08:25:00	25.7933	25.8084	25.7933	0
2020-08-01 08:30:00	25.8267	25.81177	25.8267	0
2020-08-01 08:35:00	25.8269	25.81008	25.8269	0
2020-08-01 08:40:00	25.8604	25.81511	25.8604	0
2020-08-01 08:45:00	25.8264	25.81842	25.8264	0
2020-08-01 08:50:00	25.7929	25.815	25.7929	0
2020-08-01 08:55:00	25.8268	25.81497	25.8268	0
2020-08-01 09:00:00	25.8269	25.82005	25.8269	0
2020-08-01 09:05:00	25.8608	25.82681	25.8608	0
2020-08-01 09:10:00	25.7929	25.8234	25.7929	0
2020-08-01 09:15:00	25.8264	25.82671	25.8264	0
2020-08-01 09:20:00	25.8267	25.82671	25.8267	0
2020-08-01 09:25:00	25.8264	25.82666	25.8264	0
2020-08-01 09:30:00	25.8267	25.82329	25.8267	0
2020-08-01 09:35:00	25.8602	25.82667	25.8602	0
2020-08-01 09:40:00	25.8436	25.83174	25.8436	0
2020-08-01 09:45:00	25.8269	25.83175	25.8269	0
2020-08-01 09:50:00	25.8603	25.83509	25.8603	0
2020-08-01 09:55:00	25.8436	25.83337	25.8436	0
2020-08-01 10:00:00	25.8438	25.83846	25.8438	0
2020-08-01 10:05:00	25.8439	25.84021	25.8439	0
2020-08-01 10:10:00	25.8436	25.8419	25.8436	0
2020-08-01 10:15:00	25.81	25.84026	25.81	0
2020-08-01 10:20:00	25.8438	25.84197	25.8438	0
2020-08-01 10:25:00	25.8945	25.8454	25.8945	0
2020-08-01 10:30:00	25.8608	25.84712	25.8608	0
2020-08-01 10:35:00	25.8946	25.85389	25.8946	0
2020-08-01 10:40:00	25.8946	25.85732	25.8946	0
2020-08-01 10:45:00	25.8942	25.86238	25.8942	0
2020-08-01 10:50:00	25.8606	25.86406	25.8606	0
2020-08-01 10:55:00	25.894	25.86907	25.894	0
2020-08-01 11:00:00	25.877	25.87241	25.877	0
2020-08-01 11:05:00	25.8773	25.87914	25.8773	0
2020-08-01 11:10:00	25.8429	25.87905	25.8429	0
2020-08-01 11:15:00	25.8433	25.87393	25.8433	0
2020-08-01 11:20:00	25.877	25.87555	25.877	0
2020-08-01 11:25:00	25.8435	25.87044	25.8435	0
2020-08-01 11:30:00	25.8606	25.86704	25.8606	0
2020-08-01 11:35:00	25.8932	25.86694	25.8932	0
2020-08-01 11:40:00	25.8938	25.87026	25.8938	0
2020-08-01 11:45:00	25.8941	25.87027	25.8941	0
2020-08-01 11:50:00	25.8943	25.872	25.8943	0
2020-08-01 11:55:00	25.8599	25.87026	25.8599	0
2020-08-01 12:00:00	25.894	25.87537	25.894	0
2020-08-01 12:05:00	25.8605	25.87709	25.8605	0
2020-08-01 12:10:00	25.8944	25.87883	25.8944	0
2020-08-01 12:15:00	25.8942	25.8839	25.8942	0
2020-08-01 12:20:00	25.894	25.88724	25.894	0
2020-08-01 12:25:00	25.8774	25.88566	25.8774	0
2020-08-01 12:30:00	25.8775	25.88403	25.8775	0
2020-08-01 12:35:00	25.8945	25.88407	25.8945	0
2020-08-01 12:40:00	25.8608	25.88072	25.8608	0
2020-08-01 12:45:00	25.8942	25.88415	25.8942	0
2020-08-01 12:50:00	25.894	25.88415	25.894	0
2020-08-01 12:55:00	25.8769	25.88579	25.8769	0
2020-08-01 13:00:00	25.86	25.88235	25.86	0
2020-08-01 13:05:00	25.8599	25.87892	25.8599	0
2020-08-01 13:10:00	25.8932	25.87884	25.8932	0
2020-08-01 13:15:00	25.8938	25.88048	25.8938	0
2020-08-01 13:20:00	25.8603	25.87876	25.8603	0
2020-08-01 13:25:00	25.8771	25.87702	25.8771	0
2020-08-01 13:30:00	25.8436	25.8753	25.8436	0
2020-08-01 13:35:00	25.8433	25.87021	25.8433	0
2020-08-01 13:40:00	25.8942	25.87023	25.8942	0
2020-08-01 13:45:00	25.8771	25.87025	25.8771	0
2020-08-01 13:50:00	25.8943	25.87368	25.8943	0
2020-08-01 13:55:00	25.8606	25.87375	25.8606	0
2020-08-01 14:00:00	25.8607	25.8705	25.8607	0
2020-08-01 14:05:00	25.8942	25.87054	25.8942	0
2020-08-01 14:10:00	25.8944	25.87395	25.8944	0
2020-08-01 14:15:00	25.8945	25.87569	25.8945	0
2020-08-01 14:20:00	25.8777	25.8791	25.8777	0
2020-08-01 14:25:00	25.8777	25.88254	25.8777	0
2020-08-01 14:30:00	25.8773	25.88085	25.8773	0
2020-08-01 14:35:00	25.8775	25.88089	25.8775	0
2020-08-01 14:40:00	25.9101	25.88247	25.9101	0
2020-08-01 14:45:00	25.8769	25.8841	25.8769	0
2020-08-01 14:50:00	25.8772	25.88575	25.8772	0
2020-08-01 14:55:00	25.8774	25.88407	25.8774	0
2020-08-01 15:00:00	25.894	25.88403	25.894	0
2020-08-01 15:05:00	25.8605	25.88063	25.8605	0
2020-08-01 15:10:00	25.8944	25.8823	25.8944	0
2020-08-01 15:15:00	25.8945	25.88398	25.8945	0
2020-08-01 15:20:00	25.8946	25.88571	25.8946	0
2020-08-01 15:25:00	25.8943	25.88739	25.8943	0
2020-08-01 15:30:00	25.8944	25.88582	25.8944	0
2020-08-01 15:35:00	25.8772	25.88585	25.8772	0
2020-08-01 15:40:00	25.8943	25.88756	25.8943	0
2020-08-01 15:45:00	25.8434	25.88416	25.8434	0
2020-08-01 15:50:00	25.8774	25.8825	25.8774	0
2020-08-01 15:55:00	25.843	25.88075	25.843	0
2020-08-01 16:00:00	25.8598	25.87729	25.8598	0
2020-08-01 16:05:00	25.8433	25.87217	25.8433	0
2020-08-01 16:10:00	25.8942	25.87213	25.8942	0
2020-08-01 16:15:00	25.843	25.867	25.843	0
2020-08-01 16:20:00	25.8772	25.86528	25.8772	0
2020-08-01 16:25:00	25.8938	25.86694	25.8938	0
2020-08-01 16:30:00	25.8768	25.86519	25.8768	0
2020-08-01 16:35:00	25.8768	25.86853	25.8768	0
2020-08-01 16:40:00	25.894	25.87019	25.894	0
2020-08-01 16:45:00	25.8943	25.87532	25.8943	0
2020-08-01 16:50:00	25.8944	25.87878	25.8944	0
2020-08-01 16:55:00	25.8945	25.8839	25.8945	0
2020-08-01 17:00:00	25.8946	25.88394	25.8946	0
2020-08-01 17:05:00	25.8942	25.88906	25.8942	0
2020-08-01 17:10:00	25.8775	25.88909	25.8775	0
2020-08-01 17:15:00	25.8941	25.88912	25.8941	0
2020-08-01 17:20:00	25.8774	25.88918	25.8774	0
2020-08-01 17:25:00	25.8434	25.88584	25.8434	0
2020-08-01 17:30:00	25.8774	25.88418	25.8774	0
2020-08-01 17:35:00	25.894	25.88415	25.894	0
2020-08-01 17:40:00	25.8605	25.88076	25.8605	0
2020-08-01 17:45:00	25.8941	25.88072	25.8941	0
2020-08-01 17:50:00	25.8605	25.87731	25.8605	0
2020-08-01 17:55:00	25.8944	25.87733	25.8944	0
2020-08-01 18:00:00	25.8945	25.87903	25.8945	0
2020-08-01 18:05:00	25.8946	25.87908	25.8946	0
2020-08-01 18:10:00	25.9115	25.88249	25.9115	0
2020-08-01 18:15:00	25.8946	25.88761	25.8946	0
2020-08-01 18:20:00	25.8943	25.8893	25.8943	0
2020-08-01 18:25:00	25.8599	25.88589	25.8599	0
2020-08-01 18:30:00	25.894	25.88924	25.894	0
2020-08-01 18:35:00	25.8605	25.88588	25.8605	0
2020-08-01 18:40:00	25.8944	25.88927	25.8944	0
2020-08-01 18:45:00	25.8945	25.88928	25.8945	0
2020-08-01 18:50:00	25.8946	25.88929	25.8946	0
2020-08-01 18:55:00	25.8946	25.88929	25.8946	0
2020-08-01 19:00:00	25.8946	25.8876	25.8946	0
2020-08-01 19:05:00	25.8943	25.88757	25.8943	0
2020-08-01 19:10:00	25.8603	25.88417	25.8603	0
2020-08-01 19:15:00	25.8774	25.88592	25.8774	0
2020-08-01 19:20:00	25.8775	25.88427	25.8775	0
2020-08-01 19:25:00	25.8776	25.88598	25.8776	0
2020-08-01 19:30:00	25.8765	25.88419	25.8765	0
2020-08-01 19:35:00	25.8601	25.88075	25.8601	0
2020-08-01 19:40:00	25.8938	25.88067	25.8938	0
2020-08-01 19:45:00	25.8938	25.88059	25.8938	0
2020-08-01 19:50:00	25.8941	25.88054	25.8941	0
2020-08-01 19:55:00	25.8774	25.87885	25.8774	0
2020-08-01 20:00:00	25.8438	25.8772	25.8438	0
2020-08-01 20:05:00	25.8942	25.87888	25.8942	0
2020-08-01 20:10:00	25.8939	25.88052	25.8939	0
2020-08-01 20:15:00	25.8604	25.8788	25.8604	0
2020-08-01 20:20:00	25.8602	25.87717	25.8602	0
2020-08-01 20:25:00	25.8942	25.88058	25.8942	0
2020-08-01 20:30:00	25.877	25.8789	25.877	0
2020-08-01 20:35:00	25.8938	25.8789	25.8938	0
2020-08-01 20:40:00	25.8941	25.8789	25.8941	0
2020-08-01 20:45:00	25.8437	25.87553	25.8437	0
2020-08-01 20:50:00	25.8944	25.88059	25.8944	0
2020-08-01 20:55:00	25.8945	25.88062	25.8945	0
2020-08-01 21:00:00	25.8946	25.88069	25.8946	0
2020-08-01 21:05:00	25.8942	25.88407	25.8942	0
2020-08-01 21:10:00	25.8775	25.8858	25.8775	0
2020-08-01 21:15:00	25.8945	25.88583	25.8945	0
2020-08-01 21:20:00	25.8945	25.88758	25.8945	0
2020-08-01 21:25:00	25.8946	25.88766	25.8946	0
2020-08-01 21:30:00	25.928	25.89105	25.928	0
2020-08-01 21:35:00	25.894	25.89608	25.894	0
2020-08-01 21:40:00	25.8942	25.89606	25.8942	0
2020-08-01 21:45:00	25.8944	25.89605	25.8944	0
2020-08-01 21:50:00	25.8776	25.89435	25.8776	0
2020-08-01 21:55:00	25.8777	25.8927	25.8777	0
2020-08-01 22:00:00	25.8946	25.89441	25.8946	0
2020-08-01 22:05:00	25.8946	25.89442	25.8946	0
2020-08-01 22:10:00	25.8946	25.89443	25.8946	0
2020-08-01 22:15:00	25.8943	25.8944	25.8943	0
2020-08-01 22:20:00	25.8602	25.88762	25.8602	0
2020-08-01 22:25:00	25.8605	25.88427	25.8605	0
2020-08-01 22:30:00	25.9281	25.88766	25.9281	0
2020-08-01 22:35:00	25.8603	25.88425	25.8603	0
2020-08-01 22:40:00	25.8943	25.88592	25.8943	0
2020-08-01 22:45:00	25.894	25.88755	25.894	0
2020-08-01 22:50:00	25.8939	25.88748	25.8939	0
2020-08-01 22:55:00	25.8942	25.88744	25.8942	0
2020-08-01 23:00:00	25.8939	25.88737	25.8939	0
2020-08-01 23:05:00	25.9272	25.89066	25.9272	0
2020-08-01 23:10:00	25.8939	25.89403	25.8939	0
2020-08-01 23:15:00	25.8942	25.8974	25.8942	0
2020-08-01 23:20:00	25.8944	25.89403	25.8944	0
2020-08-01 23:25:00	25.8607	25.89407	25.8607	0
2020-08-01 23:30:00	25.8608	25.89072	25.8608	0
2020-08-01 23:35:00	25.8946	25.89078	25.8946	0
2020-08-01 23:40:00	25.877	25.88909	25.877	0
2020-08-01 23:45:00	25.8764	25.88731	25.8764	0
2020-08-01 23:50:00	25.8938	25.8873	25.8938	0
2020-08-01 23:55:00	25.8431	25.87889	25.8431	0
2020-08-02 00:00:00	25.8772	25.87722	25.8772	0
2020-08-02 00:05:00	25.8432	25.87212	25.8432	0
2020-08-02 00:10:00	25.8431	25.86699	25.8431	0
2020-08-02 00:15:00	25.8937	25.87029	25.8937	0
2020-08-02 00:20:00	25.8603	25.87024	25.8603	0
2020-08-02 00:25:00	25.8597	25.86675	25.8597	0
2020-08-02 00:30:00	25.8939	25.86844	25.8939	0
2020-08-02 00:35:00	25.8938	25.87018	25.8938	0
2020-08-02 00:40:00	25.8435	25.86515	25.8435	0
2020-08-02 00:45:00	25.894	25.87024	25.894	0
2020-08-02 00:50:00	25.8938	25.8719	25.8938	0
2020-08-02 00:55:00	25.9279	25.88037	25.9279	0
2020-08-02 01:00:00	25.8943	25.88549	25.8943	0
2020-08-02 01:05:00	25.8607	25.88219	25.8607	0
2020-08-02 01:10:00	25.8773	25.88389	25.8773	0
2020-08-02 01:15:00	25.8775	25.88567	25.8775	0
2020-08-02 01:20:00	25.8771	25.88399	25.8771	0
2020-08-02 01:25:00	25.8943	25.88404	25.8943	0
2020-08-02 01:30:00	25.894	25.88909	25.894	0
2020-08-02 01:35:00	25.8942	25.88911	25.8942	0
2020-08-02 01:40:00	25.8603	25.88576	25.8603	0
2020-08-02 01:45:00	25.8436	25.87733	25.8436	0
2020-08-02 01:50:00	25.894	25.8773	25.894	0
2020-08-02 01:55:00	25.8939	25.88062	25.8939	0
2020-08-02 02:00:00	25.8765	25.88054	25.8765	0
2020-08-02 02:05:00	25.877	25.88049	25.877	0
2020-08-02 02:10:00	25.8773	25.88051	25.8773	0
2020-08-02 02:15:00	25.8775	25.87883	25.8775	0
2020-08-02 02:20:00	25.8945	25.87888	25.8945	0
2020-08-02 02:25:00	25.8941	25.87887	25.8941	0
2020-08-02 02:30:00	25.8936	25.8822	25.8936	0
2020-08-02 02:35:00	25.8602	25.88386	25.8602	0
2020-08-02 02:40:00	25.8436	25.87882	25.8436	0
2020-08-02 02:45:00	25.8771	25.87714	25.8771	0
2020-08-02 02:50:00	25.8942	25.87891	25.8942	0
2020-08-02 02:55:00	25.8944	25.88065	25.8944	0
2020-08-02 03:00:00	25.8438	25.8773	25.8438	0
2020-08-02 03:05:00	25.8945	25.879	25.8945	0
2020-08-02 03:10:00	25.8946	25.87901	25.8946	0
2020-08-02 03:15:00	25.8943	25.87903	25.8943	0
2020-08-02 03:20:00	25.9277	25.88244	25.9277	0
2020-08-02 03:25:00	25.8938	25.8858	25.8938	0
2020-08-02 03:30:00	25.8937	25.89081	25.8937	0
2020-08-02 03:35:00	25.8937	25.89247	25.8937	0
2020-08-02 03:40:00	25.894	25.89245	25.894	0
2020-08-02 03:45:00	25.8601	25.88902	25.8601	0
2020-08-02 03:50:00	25.8769	25.89233	25.8769	0
2020-08-02 03:55:00	25.8936	25.89224	25.8936	0
2020-08-02 04:00:00	25.8602	25.8888	25.8602	0
2020-08-02 04:05:00	25.8605	25.88542	25.8605	0
2020-08-02 04:10:00	25.8944	25.88209	25.8944	0
2020-08-02 04:15:00	25.8941	25.88212	25.8941	0
2020-08-02 04:20:00	25.8939	25.88214	25.8939	0
2020-08-02 04:25:00	25.8432	25.87709	25.8432	0
2020-08-02 04:30:00	25.8937	25.87706	25.8937	0
2020-08-02 04:35:00	25.8936	25.88041	25.8936	0
2020-08-02 04:40:00	25.8767	25.88039	25.8767	0
2020-08-02 04:45:00	25.8935	25.88038	25.8935	0
2020-08-02 04:50:00	25.8602	25.88038	25.8602	0
2020-08-02 04:55:00	25.8942	25.88375	25.8942	0
2020-08-02 05:00:00	25.8944	25.88375	25.8944	0
2020-08-02 05:05:00	25.8438	25.87872	25.8438	0
2020-08-02 05:10:00	25.8777	25.8771	25.8777	0
2020-08-02 05:15:00	25.928	25.88558	25.928	0
2020-08-02 05:20:00	25.8944	25.88565	25.8944	0
2020-08-02 05:25:00	25.8773	25.88402	25.8773	0
2020-08-02 05:30:00	25.8943	25.88578	25.8943	0
2020-08-02 05:35:00	25.8945	25.88588	25.8945	0
2020-08-02 05:40:00	25.8945	25.88931	25.8945	0
2020-08-02 05:45:00	25.8946	25.88935	25.8946	0
2020-08-02 05:50:00	25.8938	25.88929	25.8938	0
2020-08-02 05:55:00	25.8941	25.89432	25.8941	0
2020-08-02 06:00:00	25.8598	25.89253	25.8598	0
2020-08-02 06:05:00	25.8602	25.88575	25.8602	0
2020-08-02 06:10:00	25.8942	25.88573	25.8942	0
2020-08-02 06:15:00	25.8944	25.88744	25.8944	0
2020-08-02 06:20:00	25.8438	25.88239	25.8438	0
2020-08-02 06:25:00	25.8608	25.87902	25.8608	0
2020-08-02 06:30:00	25.8777	25.87734	25.8777	0
2020-08-02 06:35:00	25.8604	25.87392	25.8604	0
2020-08-02 06:40:00	25.8602	25.87056	25.8602	0
2020-08-02 06:45:00	25.928	25.87395	25.928	0
2020-08-02 06:50:00	25.894	25.87737	25.894	0
2020-08-02 06:55:00	25.8605	25.8774	25.8605	0
2020-08-02 07:00:00	25.894	25.87738	25.894	0
2020-08-02 07:05:00	25.8942	25.87736	25.8942	0
2020-08-02 07:10:00	25.8606	25.87904	25.8606	0
2020-08-02 07:15:00	25.8945	25.88241	25.8945	0
2020-08-02 07:20:00	25.8777	25.88241	25.8777	0
2020-08-02 07:25:00	25.8946	25.88583	25.8946	0
2020-08-02 07:30:00	25.8946	25.88927	25.8946	0
2020-08-02 07:35:00	25.8946	25.88593	25.8946	0
2020-08-02 07:40:00	25.8947	25.886	25.8947	0
2020-08-02 07:45:00	25.8947	25.88942	25.8947	0
2020-08-02 07:50:00	25.8942	25.88944	25.8942	0
2020-08-02 07:55:00	25.8602	25.88604	25.8602	0
2020-08-02 08:00:00	25.8773	25.88771	25.8773	0
2020-08-02 08:05:00	25.8771	25.88597	25.8771	0
2020-08-02 08:10:00	25.8942	25.88762	25.8942	0
2020-08-02 08:15:00	25.8939	25.88755	25.8939	0
2020-08-02 08:20:00	25.877	25.88579	25.877	0
2020-08-02 08:25:00	25.8599	25.88232	25.8599	0
2020-08-02 08:30:00	25.894	25.88225	25.894	0
2020-08-02 08:35:00	25.8943	25.88221	25.8943	0
2020-08-02 08:40:00	25.8944	25.88223	25.8944	0
2020-08-02 08:45:00	25.8937	25.88558	25.8937	0
2020-08-02 08:50:00	25.8941	25.88726	25.8941	0
2020-08-02 08:55:00	25.8943	25.88898	25.8943	0
2020-08-02 09:00:00	25.8941	25.88897	25.8941	0
2020-08-02 09:05:00	25.8943	25.88901	25.8943	0
2020-08-02 09:10:00	25.9277	25.89408	25.9277	0
2020-08-02 09:15:00	25.8774	25.89583	25.8774	0
2020-08-02 09:20:00	25.894	25.89583	25.894	0
2020-08-02 09:25:00	25.8938	25.89578	25.8938	0
2020-08-02 09:30:00	25.8941	25.89575	25.8941	0
2020-08-02 09:35:00	25.9108	25.89746	25.9108	0
2020-08-02 09:40:00	25.9106	25.89911	25.9106	0
2020-08-02 09:45:00	25.8941	25.89909	25.8941	0
2020-08-02 09:50:00	25.9446	25.90414	25.9446	0
2020-08-02 09:55:00	25.928	25.90751	25.928	0
2020-08-02 10:00:00	25.9278	25.90752	25.9278	0
2020-08-02 10:05:00	25.928	25.91258	25.928	0
2020-08-02 10:10:00	25.8775	25.91093	25.8775	0
2020-08-02 10:15:00	25.8776	25.90931	25.8776	0
2020-08-02 10:20:00	25.8777	25.90767	25.8777	0
2020-08-02 10:25:00	25.8942	25.90601	25.8942	0
2020-08-02 10:30:00	25.8943	25.90438	25.8943	0
2020-08-02 10:35:00	25.86	25.90097	25.86	0
2020-08-02 10:40:00	25.9279	25.8993	25.9279	0
2020-08-02 10:45:00	25.9281	25.89931	25.9281	0
2020-08-02 10:50:00	25.9113	25.89766	25.9113	0
2020-08-02 10:55:00	25.9283	25.89769	25.9283	0
2020-08-02 11:00:00	25.928	25.90274	25.928	0
2020-08-02 11:05:00	25.8944	25.90442	25.8944	0
2020-08-02 11:10:00	25.8945	25.9061	25.8945	0
2020-08-02 11:15:00	25.8945	25.90613	25.8945	0
2020-08-02 11:20:00	25.9115	25.90785	25.9115	0
2020-08-02 11:25:00	25.8943	25.91128	25.8943	0
2020-08-02 11:30:00	25.8775	25.90624	25.8775	0
2020-08-02 11:35:00	25.8776	25.90119	25.8776	0
2020-08-02 11:40:00	25.9279	25.90285	25.9279	0
2020-08-02 11:45:00	25.8943	25.89945	25.8943	0
2020-08-02 11:50:00	25.8603	25.89268	25.8603	0
2020-08-02 11:55:00	25.8771	25.89095	25.8771	0
2020-08-02 12:00:00	25.8773	25.88923	25.8773	0
2020-08-02 12:05:00	25.8771	25.88749	25.8771	0
2020-08-02 12:10:00	25.9276	25.8891	25.9276	0
2020-08-02 12:15:00	25.9279	25.89246	25.9279	0
2020-08-02 12:20:00	25.9274	25.89745	25.9274	0
2020-08-02 12:25:00	25.8932	25.89901	25.8932	0
2020-08-02 12:30:00	25.8929	25.89551	25.8929	0
2020-08-02 12:35:00	25.9273	25.89881	25.9273	0
2020-08-02 12:40:00	25.9277	25.90555	25.9277	0
2020-08-02 12:45:00	25.928	25.91064	25.928	0
2020-08-02 12:50:00	25.9281	25.91572	25.9281	0
2020-08-02 12:55:00	25.9282	25.92083	25.9282	0
2020-08-02 13:00:00	25.9283	25.9209	25.9283	0
2020-08-02 13:05:00	25.9284	25.92095	25.9284	0
2020-08-02 13:10:00	25.9279	25.921	25.9279	0
2020-08-02 13:15:00	25.9109	25.92277	25.9109	0
2020-08-02 13:20:00	25.928	25.92628	25.928	0
2020-08-02 13:25:00	25.9282	25.92637	25.9282	0
2020-08-02 13:30:00	25.9278	25.92638	25.9278	0
2020-08-02 13:35:00	25.9618	25.92976	25.9618	0
2020-08-02 13:40:00	25.9619	25.93314	25.9619	0
2020-08-02 13:45:00	25.9283	25.93315	25.9283	0
2020-08-02 13:50:00	25.9111	25.93143	25.9111	0
2020-08-02 13:55:00	25.9113	25.92972	25.9113	0
2020-08-02 14:00:00	25.9114	25.92807	25.9114	0
2020-08-02 14:05:00	25.9276	25.92974	25.9276	0
2020-08-02 14:10:00	25.9279	25.92973	25.9279	0
2020-08-02 14:15:00	25.9619	25.9331	25.9619	0
2020-08-02 14:20:00	25.9615	25.93647	25.9615	0
2020-08-02 14:25:00	25.9277	25.93306	25.9277	0
2020-08-02 14:30:00	25.8942	25.92629	25.8942	0
2020-08-02 14:35:00	25.9272	25.92618	25.9272	0
2020-08-02 14:40:00	25.978	25.93287	25.978	0
2020-08-02 14:45:00	25.9277	25.93451	25.9277	0
2020-08-02 14:50:00	25.9273	25.9361	25.9273	0
2020-08-02 14:55:00	25.8939	25.93273	25.8939	0
2020-08-02 15:00:00	25.9279	25.93273	25.9279	0
2020-08-02 15:05:00	25.9281	25.92935	25.9281	0
2020-08-02 15:10:00	25.9114	25.92434	25.9114	0
2020-08-02 15:15:00	25.911	25.92267	25.911	0
2020-08-02 15:20:00	25.9281	25.92606	25.9281	0
2020-08-02 15:25:00	25.9279	25.92613	25.9279	0
2020-08-02 15:30:00	25.9281	25.92114	25.9281	0
2020-08-02 15:35:00	25.9282	25.92119	25.9282	0
2020-08-02 15:40:00	25.9279	25.92125	25.9279	0
2020-08-02 15:45:00	25.9112	25.92298	25.9112	0
2020-08-02 15:50:00	25.9113	25.92132	25.9113	0
2020-08-02 15:55:00	25.911	25.91961	25.911	0
2020-08-02 16:00:00	25.9107	25.91954	25.9107	0
2020-08-02 16:05:00	25.911	25.91954	25.911	0
2020-08-02 16:10:00	25.8771	25.91444	25.8771	0
2020-08-02 16:15:00	25.9276	25.91441	25.9276	0
2020-08-02 16:20:00	25.8773	25.90933	25.8773	0
2020-08-02 16:25:00	25.9278	25.90929	25.9278	0
2020-08-02 16:30:00	25.9272	25.90922	25.9272	0
2020-08-02 16:35:00	25.9445	25.91255	25.9445	0
2020-08-02 16:40:00	25.9279	25.91421	25.9279	0
2020-08-02 16:45:00	25.9281	25.91592	25.9281	0
2020-08-02 16:50:00	25.9109	25.91594	25.9109	0
2020-08-02 16:55:00	25.9108	25.91592	25.9108	0
2020-08-02 17:00:00	25.9106	25.91927	25.9106	0
2020-08-02 17:05:00	25.9278	25.91929	25.9278	0
2020-08-02 17:10:00	25.9096	25.92252	25.9096	0
2020-08-02 17:15:00	25.9272	25.92246	25.9272	0
2020-08-02 17:20:00	25.9265	25.92239	25.9265	0
2020-08-02 17:25:00	25.893	25.91724	25.893	0
2020-08-02 17:30:00	25.9274	25.91719	25.9274	0
2020-08-02 17:35:00	25.9277	25.91715	25.9277	0
2020-08-02 17:40:00	25.928	25.91886	25.928	0
2020-08-02 17:45:00	25.9281	25.92059	25.9281	0
2020-08-02 17:50:00	25.8945	25.91898	25.8945	0
2020-08-02 17:55:00	25.9621	25.92241	25.9621	0
2020-08-02 18:00:00	25.9284	25.92429	25.9284	0
2020-08-02 18:05:00	25.9284	25.92441	25.9284	0
2020-08-02 18:10:00	25.9284	25.9246	25.9284	0
2020-08-02 18:15:00	25.9284	25.92814	25.9284	0
2020-08-02 18:20:00	25.928	25.9282	25.928	0
2020-08-02 18:25:00	25.9281	25.92824	25.9281	0
2020-08-02 18:30:00	25.9282	25.92826	25.9282	0
2020-08-02 18:35:00	25.8773	25.92318	25.8773	0
2020-08-02 18:40:00	25.9108	25.92481	25.9108	0
2020-08-02 18:45:00	25.9099	25.91959	25.9099	0
2020-08-02 18:50:00	25.9105	25.9178	25.9105	0
2020-08-02 18:55:00	25.9274	25.9177	25.9274	0
2020-08-02 19:00:00	25.9278	25.91764	25.9278	0
2020-08-02 19:05:00	25.928	25.9176	25.928	0
2020-08-02 19:10:00	25.9275	25.91755	25.9275	0
2020-08-02 19:15:00	25.9274	25.91748	25.9274	0
2020-08-02 19:20:00	25.9277	25.91743	25.9277	0
2020-08-02 19:25:00	25.9276	25.92246	25.9276	0
2020-08-02 19:30:00	25.9279	25.92417	25.9279	0
2020-08-02 19:35:00	25.9277	25.92595	25.9277	0
2020-08-02 19:40:00	25.8942	25.92432	25.8942	0
2020-08-02 19:45:00	25.8944	25.92102	25.8944	0
2020-08-02 19:50:00	25.8945	25.91769	25.8945	0
2020-08-02 19:55:00	25.9283	25.91772	25.9283	0
2020-08-02 20:00:00	25.928	25.91777	25.928	0
2020-08-02 20:05:00	25.9113	25.91616	25.9113	0
2020-08-02 20:10:00	25.8776	25.91115	25.8776	0
2020-08-02 20:15:00	25.8772	25.90611	25.8772	0
2020-08-02 20:20:00	25.9112	25.90444	25.9112	0
2020-08-02 20:25:00	25.9282	25.90449	25.9282	0
2020-08-02 20:30:00	25.9114	25.90621	25.9114	0
2020-08-02 20:35:00	25.9279	25.90956	25.9279	0
2020-08-02 20:40:00	25.8774	25.90785	25.8774	0
2020-08-02 20:45:00	25.911	25.90612	25.911	0
2020-08-02 20:50:00	25.8774	25.90106	25.8774	0
2020-08-02 20:55:00	25.9113	25.90106	25.9113	0
2020-08-02 21:00:00	25.9276	25.90606	25.9276	0
2020-08-02 21:05:00	25.9279	25.91113	25.9279	0
2020-08-02 21:10:00	25.9281	25.91282	25.9281	0
2020-08-02 21:15:00	25.9274	25.91274	25.9274	0
2020-08-02 21:20:00	25.9278	25.91438	25.9278	0
2020-08-02 21:25:00	25.9277	25.91436	25.9277	0
2020-08-02 21:30:00	25.9276	25.91938	25.9276	0
2020-08-02 21:35:00	25.8938	25.91766	25.8938	0
2020-08-02 21:40:00	25.9279	25.92271	25.9279	0
2020-08-02 21:45:00	25.9281	25.92439	25.9281	0
2020-08-02 21:50:00	25.9279	25.92442	25.9279	0
2020-08-02 21:55:00	25.9281	25.92444	25.9281	0
2020-08-02 22:00:00	25.9274	25.92437	25.9274	0
2020-08-02 22:05:00	25.9269	25.92432	25.9269	0
2020-08-02 22:10:00	25.9275	25.92429	25.9275	0
2020-08-02 22:15:00	25.9275	25.92427	25.9275	0
2020-08-02 22:20:00	25.9278	25.92429	25.9278	0
2020-08-02 22:25:00	25.928	25.92771	25.928	0
2020-08-02 22:30:00	25.9282	25.92774	25.9282	0
2020-08-02 22:35:00	25.9278	25.92771	25.9278	0
2020-08-02 22:40:00	25.8938	25.9243	25.8938	0
2020-08-02 22:45:00	25.9279	25.92428	25.9279	0
2020-08-02 22:50:00	25.9277	25.92431	25.9277	0
2020-08-02 22:55:00	25.9276	25.92438	25.9276	0
2020-08-02 23:00:00	25.8942	25.92105	25.8942	0
2020-08-02 23:05:00	25.9281	25.92111	25.9281	0
2020-08-02 23:10:00	25.962	25.92453	25.962	0
2020-08-02 23:15:00	25.9283	25.92456	25.9283	0
2020-08-02 23:20:00	25.9284	25.92458	25.9284	0
2020-08-02 23:25:00	25.9284	25.92464	25.9284	0
2020-08-02 23:30:00	25.9284	25.9281	25.9284	0
2020-08-02 23:35:00	25.928	25.92811	25.928	0
2020-08-02 23:40:00	25.8936	25.9247	25.8936	0
2020-08-02 23:45:00	25.9277	25.92471	25.9277	0
2020-08-02 23:50:00	25.9268	25.92797	25.9268	0
2020-08-02 23:55:00	25.9266	25.92782	25.9266	0
2020-08-03 00:00:00	25.9269	25.92431	25.9269	0
2020-08-03 00:05:00	25.9275	25.92423	25.9275	0
2020-08-03 00:10:00	25.9274	25.92413	25.9274	0
2020-08-03 00:15:00	25.8767	25.91896	25.8767	0
2020-08-03 00:20:00	25.9607	25.92219	25.9607	0
2020-08-03 00:25:00	25.9275	25.92214	25.9275	0
2020-08-03 00:30:00	25.9278	25.92556	25.9278	0
2020-08-03 00:35:00	25.9277	25.92556	25.9277	0
2020-08-03 00:40:00	25.928	25.92568	25.928	0
2020-08-03 00:45:00	25.9277	25.92579	25.9277	0
2020-08-03 00:50:00	25.928	25.9259	25.928	0
2020-08-03 00:55:00	25.9281	25.92596	25.9281	0
2020-08-03 01:00:00	25.9279	25.92601	25.9279	0
2020-08-03 01:05:00	25.9281	25.93115	25.9281	0
2020-08-03 01:10:00	25.9274	25.92782	25.9274	0
2020-08-03 01:15:00	25.9105	25.92612	25.9105	0
2020-08-03 01:20:00	25.9615	25.92949	25.9615	0
2020-08-03 01:25:00	25.928	25.92952	25.928	0
2020-08-03 01:30:00	25.9281	25.92953	25.9281	0
2020-08-03 01:35:00	25.9282	25.92958	25.9282	0
2020-08-03 01:40:00	25.9279	25.92957	25.9279	0
2020-08-03 01:45:00	25.9281	25.92957	25.9281	0
2020-08-03 01:50:00	25.9279	25.92957	25.9279	0
2020-08-03 01:55:00	25.9276	25.92952	25.9276	0
2020-08-03 02:00:00	25.9271	25.92949	25.9271	0
2020-08-03 02:05:00	25.877	25.92614	25.877	0
2020-08-03 02:10:00	25.911	25.92109	25.911	0
2020-08-03 02:15:00	25.9611	25.9244	25.9611	0
2020-08-03 02:20:00	25.9277	25.92436	25.9277	0
2020-08-03 02:25:00	25.928	25.92434	25.928	0
2020-08-03 02:30:00	25.9281	25.92436	25.9281	0
2020-08-03 02:35:00	25.9282	25.92437	25.9282	0
2020-08-03 02:40:00	25.9283	25.92441	25.9283	0
2020-08-03 02:45:00	25.911	25.92275	25.911	0
2020-08-03 02:50:00	25.9112	25.92116	25.9112	0
2020-08-03 02:55:00	25.9451	25.92797	25.9451	0
2020-08-03 03:00:00	25.9114	25.92801	25.9114	0
2020-08-03 03:05:00	25.9115	25.92305	25.9115	0
2020-08-03 03:10:00	25.9621	25.92649	25.9621	0
2020-08-03 03:15:00	25.9112	25.92481	25.9112	0
2020-08-03 03:20:00	25.9282	25.92482	25.9282	0
2020-08-03 03:25:00	25.9114	25.92314	25.9114	0
2020-08-03 03:30:00	25.911	25.92141	25.911	0
2020-08-03 03:35:00	25.9112	25.92143	25.9112	0
2020-08-03 03:40:00	25.9279	25.9231	25.9279	0
2020-08-03 03:45:00	25.9281	25.9214	25.9281	0
2020-08-03 03:50:00	25.911	25.92136	25.911	0
2020-08-03 03:55:00	25.9269	25.9229	25.9269	0
2020-08-03 04:00:00	25.9275	25.91944	25.9275	0
2020-08-03 04:05:00	25.8937	25.91769	25.8937	0
2020-08-03 04:10:00	25.9275	25.91762	25.9275	0
2020-08-03 04:15:00	25.9278	25.91926	25.9278	0
2020-08-03 04:20:00	25.9276	25.92092	25.9276	0
2020-08-03 04:25:00	25.9279	25.92259	25.9279	0
2020-08-03 04:30:00	25.9281	25.92261	25.9281	0
2020-08-03 04:35:00	25.9282	25.92262	25.9282	0
2020-08-03 04:40:00	25.8945	25.92097	25.8945	0
2020-08-03 04:45:00	25.9284	25.92112	25.9284	0
2020-08-03 04:50:00	25.9276	25.92113	25.9276	0
2020-08-03 04:55:00	25.9106	25.92282	25.9106	0
2020-08-03 05:00:00	25.9109	25.92116	25.9109	0
2020-08-03 05:05:00	25.928	25.92118	25.928	0
2020-08-03 05:10:00	25.9277	25.92119	25.9277	0
2020-08-03 05:15:00	25.9276	25.92116	25.9276	0
2020-08-03 05:20:00	25.9279	25.92114	25.9279	0
2020-08-03 05:25:00	25.945	25.92282	25.945	0
2020-08-03 05:30:00	25.9113	25.9245	25.9113	0
2020-08-03 05:35:00	25.9279	25.92445	25.9279	0
2020-08-03 05:40:00	25.9281	25.9245	25.9281	0
2020-08-03 05:45:00	25.9282	25.92626	25.9282	0
2020-08-03 05:50:00	25.8945	25.92462	25.8945	0
2020-08-03 05:55:00	25.8608	25.9179	25.8608	0
2020-08-03 06:00:00	25.8946	25.91459	25.8946	0
2020-08-03 06:05:00	25.8943	25.91126	25.8943	0
2020-08-03 06:10:00	25.8775	25.90622	25.8775	0
2020-08-03 06:15:00	25.9114	25.90286	25.9114	0
2020-08-03 06:20:00	25.8777	25.8995	25.8777	0
2020-08-03 06:25:00	25.9279	25.8995	25.9279	0
2020-08-03 06:30:00	25.894	25.89609	25.894	0
2020-08-03 06:35:00	25.8939	25.89266	25.8939	0
2020-08-03 06:40:00	25.9279	25.896	25.9279	0
2020-08-03 06:45:00	25.9112	25.90104	25.9112	0
2020-08-03 06:50:00	25.9113	25.90271	25.9113	0
2020-08-03 06:55:00	25.8941	25.90269	25.8941	0
2020-08-03 07:00:00	25.894	25.90434	25.894	0
2020-08-03 07:05:00	25.8942	25.90262	25.8942	0
2020-08-03 07:10:00	25.9278	25.90763	25.9278	0
2020-08-03 07:15:00	25.8774	25.90258	25.8774	0
2020-08-03 07:20:00	25.9113	25.90431	25.9113	0
2020-08-03 07:25:00	25.9114	25.90606	25.9114	0
2020-08-03 07:30:00	25.8102	25.89429	25.8102	0
2020-08-03 07:35:00	25.7427	25.87744	25.7427	0
2020-08-03 07:40:00	25.6752	25.85383	25.6752	0
2020-08-03 07:45:00	25.6065	25.82507	25.6065	0
2020-08-03 07:50:00	25.5563	25.7913	25.5563	0
2020-08-03 07:55:00	25.5558	25.75746	25.5558	0
2020-08-03 08:00:00	25.455	25.71018	25.455	0
2020-08-03 08:05:00	25.4215	25.66459	25.4215	0
2020-08-03 08:10:00	25.3706	25.61052	25.3706	0
2020-08-03 08:15:00	25.379	25.55728	25.379	0
2020-08-03 08:20:00	25.3397	25.51023	25.3397	0
2020-08-03 08:25:00	25.3001	25.46597	25.3001	0
2020-08-03 08:30:00	25.2661	25.42506	25.2661	0
2020-08-03 08:35:00	25.2399	25.3884	25.2399	0
2020-08-03 08:40:00	25.2054	25.35331	25.2054	0
2020-08-03 08:45:00	25.1861	25.31634	25.1861	0
2020-08-03 08:50:00	25.1666	25.2875	25.1666	0
2020-08-03 08:55:00	25.1462	25.25997	25.1462	0
2020-08-03 09:00:00	25.12	25.23491	25.12	0
2020-08-03 09:05:00	25.1062	25.20763	25.1062	0
2020-08-03 09:10:00	25.0866	25.18232	25.0866	0
2020-08-03 09:15:00	25.0669	25.159	25.0669	0
2020-08-03 09:20:00	25.0529	25.13768	25.0529	0
2020-08-03 09:25:00	25.04	25.11769	25.04	0
2020-08-03 09:30:00	25.0327	25.10042	25.0327	0
2020-08-03 09:35:00	25.0199	25.0838	25.0199	0
2020-08-03 09:40:00	25.0268	25.06982	25.0268	0
2020-08-03 09:45:00	25.027	25.0579	25.027	0
2020-08-03 09:50:00	24.9805	25.04395	24.9805	0
2020-08-03 09:55:00	24.9405	25.02738	24.9405	0
2020-08-03 10:00:00	24.9072	25.00944	24.9072	0
2020-08-03 10:05:00	24.8799	24.99074	24.8799	0
2020-08-03 10:10:00	24.8602	24.97147	24.8602	0
2020-08-03 10:15:00	24.8404	24.95151	24.8404	0
2020-08-03 10:20:00	24.8071	24.92895	24.8071	0
2020-08-03 10:25:00	24.7805	24.90501	24.7805	0
2020-08-03 10:30:00	24.7666	24.87899	24.7666	0
2020-08-03 10:35:00	24.7468	24.85097	24.7468	0
2020-08-03 10:40:00	24.727	24.82562	24.727	0
2020-08-03 10:45:00	24.7071	24.80228	24.7071	0
2020-08-03 10:50:00	24.6938	24.78094	24.6938	0
2020-08-03 10:55:00	24.6805	24.761	24.6805	0
2020-08-03 11:00:00	24.6739	24.74237	24.6739	0
2020-08-03 11:05:00	24.7739	24.73572	24.7739	0
2020-08-03 11:10:00	24.814	24.73641	24.814	0
2020-08-03 11:15:00	24.8473	24.74309	24.8473	0
2020-08-03 11:20:00	24.874	24.75383	24.874	0
2020-08-03 11:25:00	24.894	24.76855	24.894	0
2020-08-03 11:30:00	24.8998	24.78583	24.8998	0
2020-08-03 11:35:00	24.906	24.80572	24.906	0
2020-08-03 11:40:00	24.9265	24.82899	24.9265	0
2020-08-03 11:45:00	24.946	24.85554	24.946	0
2020-08-03 11:50:00	24.9598	24.88413	24.9598	0
2020-08-03 11:55:00	24.9668	24.90342	24.9668	0
2020-08-03 12:00:00	24.9662	24.91864	24.9662	0
2020-08-03 12:05:00	24.9724	24.93115	24.9724	0
2020-08-03 12:10:00	24.973	24.94105	24.973	0
2020-08-03 12:15:00	24.96	24.94765	24.96	0
2020-08-03 12:20:00	24.9736	24.95503	24.9736	0
2020-08-03 12:25:00	24.9663	24.96106	24.9663	0
2020-08-03 12:30:00	24.96	24.96441	24.96	0
2020-08-03 12:35:00	24.9602	24.96583	24.9602	0
2020-08-03 12:40:00	24.9604	24.96589	24.9604	0
2020-08-03 12:45:00	24.9472	24.96393	24.9472	0
2020-08-03 12:50:00	24.9466	24.96197	24.9466	0
2020-08-03 12:55:00	24.9402	24.95875	24.9402	0
2020-08-03 13:00:00	24.9537	24.95682	24.9537	0
2020-08-03 13:05:00	25.0272	24.96354	25.0272	0
2020-08-03 13:10:00	25.0739	24.97357	25.0739	0
2020-08-03 13:15:00	25.1133	24.98827	25.1133	0
2020-08-03 13:20:00	25.1402	25.00629	25.1402	0
2020-08-03 13:25:00	25.1738	25.02765	25.1738	0
2020-08-03 13:30:00	25.2006	25.05167	25.2006	0
2020-08-03 13:35:00	25.234	25.08035	25.234	0
2020-08-03 13:40:00	25.2474	25.11043	25.2474	0
2020-08-03 13:45:00	25.2734	25.14375	25.2734	0
2020-08-03 13:50:00	25.2996	25.17834	25.2996	0
2020-08-03 13:55:00	25.3201	25.20763	25.3201	0
2020-08-03 14:00:00	25.347	25.23494	25.347	0
2020-08-03 14:05:00	25.3672	25.26033	25.3672	0
2020-08-03 14:10:00	25.3806	25.28437	25.3806	0
2020-08-03 14:15:00	25.3531	25.3023	25.3531	0
2020-08-03 14:20:00	25.3873	25.32097	25.3873	0
2020-08-03 14:25:00	25.4045	25.33802	25.4045	0
2020-08-03 14:30:00	25.4048	25.35376	25.4048	0
2020-08-03 14:35:00	25.388	25.36522	25.388	0
2020-08-03 14:40:00	25.3712	25.37238	25.3712	0
2020-08-03 14:45:00	25.4388	25.38425	25.4388	0
2020-08-03 14:50:00	25.4553	25.39508	25.4553	0
2020-08-03 14:55:00	25.4551	25.40387	25.4551	0
2020-08-03 15:00:00	25.5056	25.41637	25.5056	0
2020-08-03 15:05:00	25.4886	25.42992	25.4886	0
2020-08-03 15:10:00	25.4717	25.43836	25.4717	0
2020-08-03 15:15:00	25.5058	25.44849	25.5058	0
2020-08-03 15:20:00	25.4891	25.45692	25.4891	0
2020-08-03 15:25:00	25.5218	25.4703	25.5218	0
2020-08-03 15:30:00	25.5561	25.48879	25.5561	0
2020-08-03 15:35:00	25.5227	25.49718	25.5227	0
2020-08-03 15:40:00	25.5563	25.50728	25.5563	0
2020-08-03 15:45:00	25.5565	25.51742	25.5565	0
2020-08-03 15:50:00	25.5399	25.52085	25.5399	0
2020-08-03 15:55:00	25.5561	25.5276	25.5561	0
2020-08-03 16:00:00	25.5733	25.53776	25.5733	0
2020-08-03 16:05:00	25.5723	25.54441	25.5723	0
2020-08-03 16:10:00	25.6063	25.55613	25.6063	0
2020-08-03 16:15:00	25.5899	25.56294	25.5899	0
2020-08-03 16:20:00	25.5734	25.56467	25.5734	0
2020-08-03 16:25:00	25.5732	25.56972	25.5732	0
2020-08-03 16:30:00	25.6072	25.57481	25.6072	0
2020-08-03 16:35:00	25.6239	25.58155	25.6239	0
2020-08-03 16:40:00	25.6237	25.58993	25.6237	0
2020-08-03 16:45:00	25.6072	25.59504	25.6072	0
2020-08-03 16:50:00	25.6242	25.60013	25.6242	0
2020-08-03 16:55:00	25.6071	25.60361	25.6071	0
2020-08-03 17:00:00	25.5736	25.60034	25.5736	0
2020-08-03 17:05:00	25.6412	25.60547	25.6412	0
2020-08-03 17:10:00	25.6582	25.61395	25.6582	0
2020-08-03 17:15:00	25.6241	25.61904	25.6241	0
2020-08-03 17:20:00	25.6239	25.62071	25.6239	0
2020-08-03 17:25:00	25.6068	25.619	25.6068	0
2020-08-03 17:30:00	25.6574	25.62237	25.6574	0
2020-08-03 17:35:00	25.6578	25.62743	25.6578	0
2020-08-03 17:40:00	25.6242	25.62743	25.6242	0
2020-08-03 17:45:00	25.6573	25.63245	25.6573	0
2020-08-03 17:50:00	25.6577	25.64086	25.6577	0
2020-08-03 17:55:00	25.6576	25.6425	25.6576	0
2020-08-03 18:00:00	25.6575	25.64243	25.6575	0
2020-08-03 18:05:00	25.6578	25.6458	25.6578	0
2020-08-03 18:10:00	25.6242	25.64583	25.6242	0
2020-08-03 18:15:00	25.6573	25.65088	25.6573	0
2020-08-03 18:20:00	25.6576	25.6509	25.6576	0
2020-08-03 18:25:00	25.641	25.64922	25.641	0
2020-08-03 18:30:00	25.6749	25.65429	25.6749	0
2020-08-03 18:35:00	25.6409	25.65265	25.6409	0
2020-08-03 18:40:00	25.6411	25.65099	25.6411	0
2020-08-03 18:45:00	25.6413	25.64936	25.6413	0
2020-08-03 18:50:00	25.6916	25.65277	25.6916	0
2020-08-03 18:55:00	25.6745	25.65444	25.6745	0
2020-08-03 19:00:00	25.6406	25.65608	25.6406	0
2020-08-03 19:05:00	25.6409	25.65444	25.6409	0
2020-08-03 19:10:00	25.6399	25.65267	25.6399	0
2020-08-03 19:15:00	25.6742	25.65599	25.6742	0
2020-08-03 19:20:00	25.6408	25.65258	25.6408	0
2020-08-03 19:25:00	25.6411	25.6526	25.6411	0
2020-08-03 19:30:00	25.675	25.65599	25.675	0
2020-08-03 19:35:00	25.6744	25.6593	25.6744	0
2020-08-03 19:40:00	25.657	25.65584	25.657	0
2020-08-03 19:45:00	25.6744	25.65583	25.6744	0
2020-08-03 19:50:00	25.6578	25.65755	25.6578	0
2020-08-03 19:55:00	25.6914	25.6626	25.6914	0
2020-08-03 20:00:00	25.6917	25.66778	25.6917	0
2020-08-03 20:05:00	25.6749	25.66785	25.6749	0
2020-08-03 20:10:00	25.6577	25.66954	25.6577	0
2020-08-03 20:15:00	25.6575	25.67118	25.6575	0
2020-08-03 20:20:00	25.6912	25.6728	25.6912	0
2020-08-03 20:25:00	25.6915	25.67451	25.6915	0
2020-08-03 20:30:00	25.6914	25.67795	25.6914	0
2020-08-03 20:35:00	25.6916	25.67967	25.6916	0
2020-08-03 20:40:00	25.6581	25.6797	25.6581	0
2020-08-03 20:45:00	25.6743	25.67799	25.6743	0
2020-08-03 20:50:00	25.7084	25.67966	25.7084	0
2020-08-03 20:55:00	25.7255	25.68472	25.7255	0
2020-08-03 21:00:00	25.6581	25.68476	25.6581	0
2020-08-03 21:05:00	25.6915	25.68816	25.6915	0
2020-08-03 21:10:00	25.7424	25.69328	25.7424	0
2020-08-03 21:15:00	25.6919	25.69332	25.6919	0
2020-08-03 21:20:00	25.6578	25.68996	25.6578	0
2020-08-03 21:25:00	25.6913	25.68993	25.6913	0
2020-08-03 21:30:00	25.657	25.68982	25.657	0
2020-08-03 21:35:00	25.725	25.69489	25.725	0
2020-08-03 21:40:00	25.6578	25.68983	25.6578	0
2020-08-03 21:45:00	25.6918	25.68646	25.6918	0
2020-08-03 21:50:00	25.6919	25.68984	25.6919	0
2020-08-03 21:55:00	25.6908	25.68977	25.6908	0
2020-08-03 22:00:00	25.7077	25.6863	25.7077	0
2020-08-03 22:05:00	25.6913	25.68624	25.6913	0
2020-08-03 22:10:00	25.6916	25.68962	25.6916	0
2020-08-03 22:15:00	25.6738	25.68787	25.6738	0
2020-08-03 22:20:00	25.6739	25.68956	25.6739	0
2020-08-03 22:25:00	25.6743	25.68449	25.6743	0
2020-08-03 22:30:00	25.6747	25.68618	25.6747	0
2020-08-03 22:35:00	25.6918	25.68618	25.6918	0
2020-08-03 22:40:00	25.6914	25.68613	25.6914	0
2020-08-03 22:45:00	25.7247	25.68952	25.7247	0
2020-08-03 22:50:00	25.6913	25.68788	25.6913	0
2020-08-03 22:55:00	25.7254	25.69129	25.7254	0
2020-08-03 23:00:00	25.6749	25.68962	25.6749	0
2020-08-03 23:05:00	25.675	25.68974	25.675	0
2020-08-03 23:10:00	25.725	25.69485	25.725	0
2020-08-03 23:15:00	25.6578	25.6932	25.6578	0
2020-08-03 23:20:00	25.7424	25.69997	25.7424	0
2020-08-03 23:25:00	25.6919	25.69998	25.6919	0
2020-08-03 23:30:00	25.6751	25.69835	25.6751	0
2020-08-03 23:35:00	25.692	25.69508	25.692	0
2020-08-03 23:40:00	25.6752	25.69347	25.6752	0
2020-08-03 23:45:00	25.6752	25.68845	25.6752	0
2020-08-03 23:50:00	25.7255	25.69351	25.7255	0
2020-08-03 23:55:00	25.6578	25.69179	25.6578	0
2020-08-04 00:00:00	25.6736	25.68665	25.6736	0
2020-08-04 00:05:00	25.6742	25.68829	25.6742	0
2020-08-04 00:10:00	25.6405	25.6781	25.6405	0
2020-08-04 00:15:00	25.657	25.67461	25.657	0
2020-08-04 00:20:00	25.6901	25.67611	25.6901	0
2020-08-04 00:25:00	25.6908	25.67599	25.6908	0
2020-08-04 00:30:00	25.6913	25.6776	25.6913	0
2020-08-04 00:35:00	25.6578	25.67586	25.6578	0
2020-08-04 00:40:00	25.7248	25.67579	25.7248	0
2020-08-04 00:45:00	25.6404	25.67405	25.6404	0
2020-08-04 00:50:00	25.6742	25.67411	25.6742	0
2020-08-04 00:55:00	25.6742	25.67411	25.6742	0
2020-08-04 01:00:00	25.6746	25.67752	25.6746	0
2020-08-04 01:05:00	25.6579	25.67761	25.6579	0
2020-08-04 01:10:00	25.6918	25.67778	25.6918	0
2020-08-04 01:15:00	25.6919	25.67789	25.6919	0
2020-08-04 01:20:00	25.6912	25.67788	25.6912	0
2020-08-04 01:25:00	25.6743	25.67953	25.6743	0
2020-08-04 01:30:00	25.7248	25.67953	25.7248	0
2020-08-04 01:35:00	25.6408	25.67957	25.6408	0
2020-08-04 01:40:00	25.6748	25.67963	25.6748	0
2020-08-04 01:45:00	25.675	25.67971	25.675	0
2020-08-04 01:50:00	25.6747	25.67972	25.6747	0
2020-08-04 01:55:00	25.6576	25.67969	25.6576	0
2020-08-04 02:00:00	25.6575	25.67626	25.6575	0
2020-08-04 02:05:00	25.657	25.67277	25.657	0
2020-08-04 02:10:00	25.6904	25.67269	25.6904	0
2020-08-04 02:15:00	25.6573	25.67099	25.6573	0
2020-08-04 02:20:00	25.6576	25.66427	25.6576	0
2020-08-04 02:25:00	25.6575	25.66594	25.6575	0
2020-08-04 02:30:00	25.6578	25.66424	25.6578	0
2020-08-04 02:35:00	25.6745	25.66419	25.6745	0
2020-08-04 02:40:00	25.6579	25.66251	25.6579	0
2020-08-04 02:45:00	25.6915	25.6659	25.6915	0
2020-08-04 02:50:00	25.6917	25.66932	25.6917	0
2020-08-04 02:55:00	25.6577	25.66939	25.6577	0
2020-08-04 03:00:00	25.6407	25.66442	25.6407	0
2020-08-04 03:05:00	25.657	25.66439	25.657	0
2020-08-04 03:10:00	25.6571	25.66434	25.6571	0
2020-08-04 03:15:00	25.6576	25.66435	25.6576	0
2020-08-04 03:20:00	25.6406	25.66263	25.6406	0
2020-08-04 03:25:00	25.6406	25.65924	25.6406	0
2020-08-04 03:30:00	25.6915	25.6626	25.6915	0
2020-08-04 03:35:00	25.6917	25.66262	25.6917	0
2020-08-04 03:40:00	25.6577	25.65922	25.6577	0
2020-08-04 03:45:00	25.6579	25.65924	25.6579	0
2020-08-04 03:50:00	25.6918	25.66435	25.6918	0
2020-08-04 03:55:00	25.6578	25.66443	25.6578	0
2020-08-04 04:00:00	25.658	25.66452	25.658	0
2020-08-04 04:05:00	25.624	25.66116	25.624	0
2020-08-04 04:10:00	25.658	25.6629	25.658	0
2020-08-04 04:15:00	25.6577	25.66461	25.6577	0
2020-08-04 04:20:00	25.6575	25.66121	25.6575	0
2020-08-04 04:25:00	25.6578	25.65782	25.6578	0
2020-08-04 04:30:00	25.6576	25.65781	25.6576	0
2020-08-04 04:35:00	25.6575	25.65777	25.6575	0
2020-08-04 04:40:00	25.6574	25.65433	25.6574	0
2020-08-04 04:45:00	25.6746	25.65601	25.6746	0
2020-08-04 04:50:00	25.658	25.65601	25.658	0
2020-08-04 04:55:00	25.6581	25.65942	25.6581	0
2020-08-04 05:00:00	25.6574	25.65936	25.6574	0
2020-08-04 05:05:00	25.6743	25.66102	25.6743	0
2020-08-04 05:10:00	25.6404	25.65931	25.6404	0
2020-08-04 05:15:00	25.6914	25.66267	25.6914	0
2020-08-04 05:20:00	25.641	25.66101	25.641	0
2020-08-04 05:25:00	25.6408	25.65934	25.6408	0
2020-08-04 05:30:00	25.6576	25.65936	25.6576	0
2020-08-04 05:35:00	25.6575	25.65765	25.6575	0
2020-08-04 05:40:00	25.6916	25.66101	25.6916	0
2020-08-04 05:45:00	25.6242	25.65762	25.6242	0
2020-08-04 05:50:00	25.6581	25.65769	25.6581	0
2020-08-04 05:55:00	25.6579	25.65605	25.6579	0
2020-08-04 06:00:00	25.6411	25.65612	25.6411	0
2020-08-04 06:05:00	25.6413	25.65111	25.6413	0
2020-08-04 06:10:00	25.6413	25.65114	25.6413	0
2020-08-04 06:15:00	25.6245	25.64951	25.6245	0
2020-08-04 06:20:00	25.6583	25.64958	25.6583	0
2020-08-04 06:25:00	25.641	25.64793	25.641	0
2020-08-04 06:30:00	25.6407	25.64284	25.6407	0
2020-08-04 06:35:00	25.6579	25.64621	25.6579	0
2020-08-04 06:40:00	25.6243	25.64283	25.6243	0
2020-08-04 06:45:00	25.6409	25.64113	25.6409	0
2020-08-04 06:50:00	25.6411	25.64113	25.6411	0
2020-08-04 06:55:00	25.6071	25.63771	25.6071	0
2020-08-04 07:00:00	25.6576	25.63934	25.6576	0
2020-08-04 07:05:00	25.6238	25.63927	25.6238	0
2020-08-04 07:10:00	25.6578	25.63922	25.6578	0
2020-08-04 07:15:00	25.6577	25.64089	25.6577	0
2020-08-04 07:20:00	25.6743	25.64425	25.6743	0
2020-08-04 07:25:00	25.6233	25.64079	25.6233	0
2020-08-04 07:30:00	25.6575	25.64411	25.6575	0
2020-08-04 07:35:00	25.6405	25.64407	25.6405	0
2020-08-04 07:40:00	25.6071	25.64067	25.6071	0
2020-08-04 07:45:00	25.6579	25.64575	25.6579	0
2020-08-04 07:50:00	25.6412	25.64411	25.6412	0
2020-08-04 07:55:00	25.6413	25.64586	25.6413	0
2020-08-04 08:00:00	25.6414	25.64422	25.6414	0
2020-08-04 08:05:00	25.6414	25.64259	25.6414	0
2020-08-04 08:10:00	25.6414	25.6393	25.6414	0
2020-08-04 08:15:00	25.6414	25.64111	25.6414	0
2020-08-04 08:20:00	25.641	25.63946	25.641	0
2020-08-04 08:25:00	25.6243	25.63784	25.6243	0
2020-08-04 08:30:00	25.6405	25.64118	25.6405	0
2020-08-04 08:35:00	25.6071	25.6361	25.6071	0
2020-08-04 08:40:00	25.6242	25.6344	25.6242	0
2020-08-04 08:45:00	25.6412	25.63439	25.6412	0
2020-08-04 08:50:00	25.6071	25.63096	25.6071	0
2020-08-04 08:55:00	25.6579	25.63261	25.6579	0
2020-08-04 09:00:00	25.6577	25.63424	25.6577	0
2020-08-04 09:05:00	25.6576	25.63586	25.6576	0
2020-08-04 09:10:00	25.6241	25.63417	25.6241	0
2020-08-04 09:15:00	25.658	25.63754	25.658	0
2020-08-04 09:20:00	25.624	25.63589	25.624	0
2020-08-04 09:25:00	25.6579	25.64097	25.6579	0
2020-08-04 09:30:00	25.6581	25.64436	25.6581	0
2020-08-04 09:35:00	25.6413	25.64437	25.6413	0
2020-08-04 09:40:00	25.6414	25.6478	25.6414	0
2020-08-04 09:45:00	25.6411	25.64612	25.6411	0
2020-08-04 09:50:00	25.624	25.64275	25.624	0
2020-08-04 09:55:00	25.6411	25.6411	25.6411	0
2020-08-04 10:00:00	25.64	25.64269	25.64	0
2020-08-04 10:05:00	25.6401	25.6409	25.6401	0
2020-08-04 10:10:00	25.6402	25.64252	25.6402	0
2020-08-04 10:15:00	25.6572	25.64245	25.6572	0
2020-08-04 10:20:00	25.6572	25.64236	25.6572	0
2020-08-04 10:25:00	25.6239	25.64062	25.6239	0
2020-08-04 10:30:00	25.6237	25.63885	25.6237	0
2020-08-04 10:35:00	25.657	25.64044	25.657	0
2020-08-04 10:40:00	25.6237	25.64041	25.6237	0
2020-08-04 10:45:00	25.624	25.6387	25.624	0
2020-08-04 10:50:00	25.6411	25.63881	25.6411	0
2020-08-04 10:55:00	25.6075	25.63555	25.6075	0
2020-08-04 11:00:00	25.6076	25.63229	25.6076	0
2020-08-04 11:05:00	25.6245	25.62902	25.6245	0
2020-08-04 11:10:00	25.6579	25.62909	25.6579	0
2020-08-04 11:15:00	25.658	25.6325	25.658	0
2020-08-04 11:20:00	25.6244	25.63257	25.6244	0
2020-08-04 11:25:00	25.6245	25.62932	25.6245	0
2020-08-04 11:30:00	25.6574	25.63269	25.6574	0
2020-08-04 11:35:00	25.6068	25.63097	25.6068	0
2020-08-04 11:40:00	25.6405	25.63091	25.6405	0
2020-08-04 11:45:00	25.6574	25.6359	25.6574	0
2020-08-04 11:50:00	25.6569	25.64083	25.6569	0
2020-08-04 11:55:00	25.6237	25.64075	25.6237	0
2020-08-04 12:00:00	25.6573	25.64069	25.6573	0
2020-08-04 12:05:00	25.6236	25.63725	25.6236	0
2020-08-04 12:10:00	25.624	25.63721	25.624	0
2020-08-04 12:15:00	25.6572	25.64048	25.6572	0
2020-08-04 12:20:00	25.6572	25.64046	25.6572	0
2020-08-04 12:25:00	25.6231	25.64209	25.6231	0
2020-08-04 12:30:00	25.6232	25.64036	25.6232	0
2020-08-04 12:35:00	25.6237	25.63699	25.6237	0
2020-08-04 12:40:00	25.6237	25.63367	25.6237	0
2020-08-04 12:45:00	25.6071	25.63201	25.6071	0
2020-08-04 12:50:00	25.6073	25.62701	25.6073	0
2020-08-04 12:55:00	25.6412	25.62877	25.6412	0
2020-08-04 13:00:00	25.6076	25.62713	25.6076	0
2020-08-04 13:05:00	25.6414	25.62555	25.6414	0
2020-08-04 13:10:00	25.6242	25.62225	25.6242	0
2020-08-04 13:15:00	25.6409	25.62403	25.6409	0
2020-08-04 13:20:00	25.607	25.62241	25.607	0
2020-08-04 13:25:00	25.6241	25.62245	25.6241	0
2020-08-04 13:30:00	25.6238	25.62246	25.6238	0
2020-08-04 13:35:00	25.6241	25.62416	25.6241	0
2020-08-04 13:40:00	25.658	25.62923	25.658	0
2020-08-04 13:45:00	25.6413	25.62924	25.6413	0
2020-08-04 13:50:00	25.6413	25.63261	25.6413	0
2020-08-04 13:55:00	25.6414	25.63261	25.6414	0
2020-08-04 14:00:00	25.6245	25.63264	25.6245	0
2020-08-04 14:05:00	25.6242	25.63097	25.6242	0
2020-08-04 14:10:00	25.5906	25.62933	25.5906	0
2020-08-04 14:15:00	25.6244	25.62936	25.6244	0
2020-08-04 14:20:00	25.6245	25.62943	25.6245	0
2020-08-04 14:25:00	25.6245	25.62947	25.6245	0
2020-08-04 14:30:00	25.6245	25.62612	25.6245	0
2020-08-04 14:35:00	25.5904	25.62103	25.5904	0
2020-08-04 14:40:00	25.6239	25.61929	25.6239	0
2020-08-04 14:45:00	25.5904	25.61419	25.5904	0
2020-08-04 14:50:00	25.6243	25.61417	25.6243	0
2020-08-04 14:55:00	25.6075	25.6125	25.6075	0
2020-08-04 15:00:00	25.6245	25.61589	25.6245	0
2020-08-04 15:05:00	25.6072	25.61417	25.6072	0
2020-08-04 15:10:00	25.5736	25.60908	25.5736	0
2020-08-04 15:15:00	25.6071	25.60734	25.6071	0
2020-08-04 15:20:00	25.6073	25.60562	25.6073	0
2020-08-04 15:25:00	25.6074	25.60732	25.6074	0
2020-08-04 15:30:00	25.5902	25.60395	25.5902	0
2020-08-04 15:35:00	25.6242	25.60733	25.6242	0
2020-08-04 15:40:00	25.5902	25.60392	25.5902	0
2020-08-04 15:45:00	25.6242	25.60559	25.6242	0
2020-08-04 15:50:00	25.5898	25.60212	25.5898	0
2020-08-04 15:55:00	25.5893	25.60033	25.5893	0
2020-08-04 16:00:00	25.6236	25.60533	25.6236	0
2020-08-04 16:05:00	25.5902	25.60364	25.5902	0
2020-08-04 16:10:00	25.5896	25.60187	25.5896	0
2020-08-04 16:15:00	25.6238	25.60351	25.6238	0
2020-08-04 16:20:00	25.6241	25.6069	25.6241	0
2020-08-04 16:25:00	25.6243	25.60691	25.6243	0
2020-08-04 16:30:00	25.5903	25.60692	25.5903	0
2020-08-04 16:35:00	25.6242	25.60692	25.6242	0
2020-08-04 16:40:00	25.6071	25.60865	25.6071	0
2020-08-04 16:45:00	25.5732	25.60704	25.5732	0
2020-08-04 16:50:00	25.5896	25.60364	25.5896	0
2020-08-04 16:55:00	25.6234	25.60696	25.6234	0
2020-08-04 17:00:00	25.6238	25.61038	25.6238	0
2020-08-04 17:05:00	25.573	25.6053	25.573	0
2020-08-04 17:10:00	25.5902	25.60191	25.5902	0
2020-08-04 17:15:00	25.5901	25.59849	25.5901	0
2020-08-04 17:20:00	25.6241	25.60187	25.6241	0
2020-08-04 17:25:00	25.5905	25.5985	25.5905	0
2020-08-04 17:30:00	25.6244	25.60023	25.6244	0
2020-08-04 17:35:00	25.6072	25.60363	25.6072	0
2020-08-04 17:40:00	25.6066	25.60533	25.6066	0
2020-08-04 17:45:00	25.607	25.60369	25.607	0
2020-08-04 17:50:00	25.6069	25.602	25.6069	0
2020-08-04 17:55:00	25.5731	25.60201	25.5731	0
2020-08-04 18:00:00	25.6237	25.60536	25.6237	0
2020-08-04 18:05:00	25.624	25.60875	25.624	0
2020-08-04 18:10:00	25.5893	25.60527	25.5893	0
2020-08-04 18:15:00	25.6236	25.60858	25.6236	0
2020-08-04 18:20:00	25.624	25.60854	25.624	0
2020-08-04 18:25:00	25.6242	25.61024	25.6242	0
2020-08-04 18:30:00	25.5906	25.60864	25.5906	0
2020-08-04 18:35:00	25.6075	25.60869	25.6075	0
2020-08-04 18:40:00	25.5904	25.60704	25.5904	0
2020-08-04 18:45:00	25.6412	25.61385	25.6412	0
2020-08-04 18:50:00	25.5906	25.61054	25.5906	0
2020-08-04 18:55:00	25.5738	25.60552	25.5738	0
2020-08-04 19:00:00	25.5739	25.60398	25.5739	0
2020-08-04 19:05:00	25.6072	25.60234	25.6072	0
2020-08-04 19:10:00	25.5905	25.59899	25.5905	0
2020-08-04 19:15:00	25.5906	25.59563	25.5906	0
2020-08-04 19:20:00	25.6245	25.59902	25.6245	0
2020-08-04 19:25:00	25.6076	25.59903	25.6076	0
2020-08-04 19:30:00	25.5735	25.59734	25.5735	0
2020-08-04 19:35:00	25.5901	25.59223	25.5901	0
2020-08-04 19:40:00	25.5731	25.59048	25.5731	0
2020-08-04 19:45:00	25.5726	25.59036	25.5726	0
2020-08-04 19:50:00	25.5731	25.59028	25.5731	0
2020-08-04 19:55:00	25.573	25.58686	25.573	0
2020-08-04 20:00:00	25.5734	25.58515	25.5734	0
2020-08-04 20:05:00	25.5731	25.5834	25.5731	0
2020-08-04 20:10:00	25.5565	25.5766	25.5565	0
2020-08-04 20:15:00	25.5901	25.57485	25.5901	0
2020-08-04 20:20:00	25.59	25.5765	25.59	0
2020-08-04 20:25:00	25.5903	25.57652	25.5903	0
2020-08-04 20:30:00	25.5905	25.57826	25.5905	0
2020-08-04 20:35:00	25.5906	25.58006	25.5906	0
2020-08-04 20:40:00	25.5902	25.58177	25.5902	0
2020-08-04 20:45:00	25.5901	25.58348	25.5901	0
2020-08-04 20:50:00	25.59	25.58514	25.59	0
2020-08-04 20:55:00	25.5899	25.58682	25.5899	0
2020-08-04 21:00:00	25.5902	25.59019	25.5902	0
2020-08-04 21:05:00	25.59	25.59018	25.59	0
2020-08-04 21:10:00	25.5903	25.59021	25.5903	0
2020-08-04 21:15:00	25.6243	25.59361	25.6243	0
2020-08-04 21:20:00	25.5906	25.59362	25.5906	0
2020-08-04 21:25:00	25.5565	25.59021	25.5565	0
2020-08-04 21:30:00	25.5731	25.5885	25.5731	0
2020-08-04 21:35:00	25.6241	25.5919	25.6241	0
2020-08-04 21:40:00	25.5897	25.59187	25.5897	0
2020-08-04 21:45:00	25.5898	25.59186	25.5898	0
2020-08-04 21:50:00	25.5564	25.58848	25.5564	0
2020-08-04 21:55:00	25.59	25.58848	25.59	0
2020-08-04 22:00:00	25.5903	25.58848	25.5903	0
2020-08-04 22:05:00	25.5736	25.58341	25.5736	0
2020-08-04 22:10:00	25.5737	25.58172	25.5737	0
2020-08-04 22:15:00	25.5569	25.58176	25.5569	0
2020-08-04 22:20:00	25.5904	25.58349	25.5904	0
2020-08-04 22:25:00	25.5905	25.58013	25.5905	0
2020-08-04 22:30:00	25.5569	25.57685	25.5569	0
2020-08-04 22:35:00	25.5899	25.57686	25.5899	0
2020-08-04 22:40:00	25.5561	25.57683	25.5561	0
2020-08-04 22:45:00	25.5902	25.57685	25.5902	0
2020-08-04 22:50:00	25.5563	25.57345	25.5563	0
2020-08-04 22:55:00	25.5392	25.57001	25.5392	0
2020-08-04 23:00:00	25.5565	25.56829	25.5565	0
2020-08-04 23:05:00	25.506	25.5632	25.506	0
2020-08-04 23:10:00	25.5733	25.56149	25.5733	0
2020-08-04 23:15:00	25.5566	25.5581	25.5566	0
2020-08-04 23:20:00	25.5568	25.55809	25.5568	0
2020-08-04 23:25:00	25.5738	25.55648	25.5738	0
2020-08-04 23:30:00	25.5063	25.5515	25.5063	0
2020-08-04 23:35:00	25.5063	25.54311	25.5063	0
2020-08-04 23:40:00	25.5566	25.54314	25.5566	0
2020-08-04 23:45:00	25.5901	25.54823	25.5901	0
2020-08-04 23:50:00	25.5562	25.5482	25.5562	0
2020-08-04 23:55:00	25.5902	25.55662	25.5902	0
2020-08-05 00:00:00	25.5904	25.55833	25.5904	0
2020-08-05 00:05:00	25.5568	25.55835	25.5568	0
2020-08-05 00:10:00	25.5907	25.56174	25.5907	0
2020-08-05 00:15:00	25.557	25.56006	25.557	0
2020-08-05 00:20:00	25.5566	25.56509	25.5566	0
2020-08-05 00:25:00	25.5226	25.56672	25.5226	0
2020-08-05 00:30:00	25.5566	25.56672	25.5566	0
2020-08-05 00:35:00	25.5559	25.5633	25.5559	0
2020-08-05 00:40:00	25.5563	25.56331	25.5563	0
2020-08-05 00:45:00	25.5228	25.55657	25.5228	0
2020-08-05 00:50:00	25.5226	25.54979	25.5226	0
2020-08-05 00:55:00	25.5562	25.54973	25.5562	0
2020-08-05 01:00:00	25.5565	25.54631	25.5565	0
2020-08-05 01:05:00	25.5567	25.54628	25.5567	0
2020-08-05 01:10:00	25.5399	25.54461	25.5399	0
2020-08-05 01:15:00	25.5231	25.54466	25.5231	0
2020-08-05 01:20:00	25.557	25.5447	25.557	0
2020-08-05 01:25:00	25.5232	25.54143	25.5232	0
2020-08-05 01:30:00	25.5397	25.53977	25.5397	0
2020-08-05 01:35:00	25.5058	25.53807	25.5058	0
2020-08-05 01:40:00	25.5394	25.53975	25.5394	0
2020-08-05 01:45:00	25.5397	25.5381	25.5397	0
2020-08-05 01:50:00	25.5567	25.53812	25.5567	0
2020-08-05 01:55:00	25.5562	25.53807	25.5562	0
2020-08-05 02:00:00	25.5224	25.53632	25.5224	0
2020-08-05 02:05:00	25.5055	25.53456	25.5055	0
2020-08-05 02:10:00	25.5224	25.5311	25.5224	0
2020-08-05 02:15:00	25.5561	25.53439	25.5561	0
2020-08-05 02:20:00	25.5565	25.53607	25.5565	0
2020-08-05 02:25:00	25.5398	25.53947	25.5398	0
2020-08-05 02:30:00	25.5223	25.53776	25.5223	0
2020-08-05 02:35:00	25.5564	25.53943	25.5564	0
2020-08-05 02:40:00	25.506	25.53436	25.506	0
2020-08-05 02:45:00	25.5057	25.52931	25.5057	0
2020-08-05 02:50:00	25.5048	25.52755	25.5048	0
2020-08-05 02:55:00	25.556	25.5326	25.556	0
2020-08-05 03:00:00	25.556	25.53596	25.556	0
2020-08-05 03:05:00	25.5226	25.53261	25.5226	0
2020-08-05 03:10:00	25.522	25.52916	25.522	0
2020-08-05 03:15:00	25.5225	25.52743	25.5225	0
2020-08-05 03:20:00	25.5228	25.52748	25.5228	0
2020-08-05 03:25:00	25.5225	25.52409	25.5225	0
2020-08-05 03:30:00	25.5561	25.5291	25.5561	0
2020-08-05 03:35:00	25.5227	25.5308	25.5227	0
2020-08-05 03:40:00	25.5057	25.53089	25.5057	0
2020-08-05 03:45:00	25.5397	25.52926	25.5397	0
2020-08-05 03:50:00	25.523	25.52596	25.523	0
2020-08-05 03:55:00	25.5231	25.52601	25.5231	0
2020-08-05 04:00:00	25.5232	25.52613	25.5232	0
2020-08-05 04:05:00	25.5229	25.52617	25.5229	0
2020-08-05 04:10:00	25.523	25.52619	25.523	0
2020-08-05 04:15:00	25.5565	25.52959	25.5565	0
2020-08-05 04:20:00	25.5226	25.52624	25.5226	0
2020-08-05 04:25:00	25.5229	25.52626	25.5229	0
2020-08-05 04:30:00	25.5226	25.52795	25.5226	0
2020-08-05 04:35:00	25.5228	25.52626	25.5228	0
2020-08-05 04:40:00	25.5222	25.52618	25.5222	0
2020-08-05 04:45:00	25.5387	25.52774	25.5387	0
2020-08-05 04:50:00	25.522	25.52762	25.522	0
2020-08-05 04:55:00	25.5221	25.52754	25.5221	0
2020-08-05 05:00:00	25.5394	25.52918	25.5394	0
2020-08-05 05:05:00	25.5221	25.52574	25.5221	0
2020-08-05 05:10:00	25.5559	25.52907	25.5559	0
2020-08-05 05:15:00	25.4884	25.52562	25.4884	0
2020-08-05 05:20:00	25.5222	25.52558	25.5222	0
2020-08-05 05:25:00	25.4885	25.52215	25.4885	0
2020-08-05 05:30:00	25.5226	25.52219	25.5226	0
2020-08-05 05:35:00	25.4891	25.51723	25.4891	0
2020-08-05 05:40:00	25.523	25.51733	25.523	0
2020-08-05 05:45:00	25.5228	25.5174	25.5228	0
2020-08-05 05:50:00	25.523	25.51576	25.523	0
2020-08-05 05:55:00	25.5227	25.51582	25.5227	0
2020-08-05 06:00:00	25.455	25.50573	25.455	0
2020-08-05 06:05:00	25.3873	25.49562	25.3873	0
2020-08-05 06:10:00	25.3737	25.48077	25.3737	0
2020-08-05 06:15:00	25.3472	25.46664	25.3472	0
2020-08-05 06:20:00	25.3273	25.44711	25.3273	0
2020-08-05 06:25:00	25.294	25.4276	25.294	0
2020-08-05 06:30:00	25.28	25.4033	25.28	0
2020-08-05 06:35:00	25.2203	25.37305	25.2203	0
2020-08-05 06:40:00	25.1471	25.33546	25.1471	0
2020-08-05 06:45:00	25.0872	25.29191	25.0872	0
2020-08-05 06:50:00	25.0331	25.24972	25.0331	0
2020-08-05 06:55:00	24.9601	25.207	24.9601	0
2020-08-05 07:00:00	24.8936	25.15899	24.8936	0
2020-08-05 07:05:00	24.8329	25.10756	24.8329	0
2020-08-05 07:10:00	24.7799	25.05282	24.7799	0
2020-08-05 07:15:00	24.7335	24.99677	24.7335	0
2020-08-05 07:20:00	24.7203	24.9408	24.7203	0
2020-08-05 07:25:00	24.853	24.90407	24.853	0
2020-08-05 07:30:00	24.7867	24.86803	24.7867	0
2020-08-05 07:35:00	24.6935	24.82866	24.6935	0
2020-08-05 07:40:00	24.647	24.79005	24.647	0
2020-08-05 07:45:00	24.6004	24.75408	24.6004	0
2020-08-05 07:50:00	24.5671	24.72143	24.5671	0
2020-08-05 07:55:00	24.5338	24.69152	24.5338	0
2020-08-05 08:00:00	24.5005	24.66358	24.5005	0
2020-08-05 08:05:00	24.4805	24.63828	24.4805	0
2020-08-05 08:10:00	24.4672	24.61297	24.4672	0
2020-08-05 08:15:00	24.4539	24.57306	24.4539	0
2020-08-05 08:20:00	24.4539	24.53978	24.4539	0
2020-08-05 08:25:00	24.4672	24.51715	24.4672	0
2020-08-05 08:30:00	24.4472	24.49717	24.4472	0
2020-08-05 08:35:00	24.4272	24.47985	24.4272	0
2020-08-05 08:40:00	24.4138	24.46452	24.4138	0
2020-08-05 08:45:00	24.4138	24.45252	24.4138	0
2020-08-05 08:50:00	24.3872	24.44119	24.3872	0
2020-08-05 08:55:00	24.4205	24.43519	24.4205	0
2020-08-05 09:00:00	24.5472	24.44319	24.5472	0
2020-08-05 09:05:00	24.6539	24.46319	24.6539	0
2020-08-05 09:10:00	24.7206	24.48986	24.7206	0
2020-08-05 09:15:00	24.774	24.52054	24.774	0
2020-08-05 09:20:00	24.814	24.55722	24.814	0
2020-08-05 09:25:00	24.8473	24.59923	24.8473	0
2020-08-05 09:30:00	24.8873	24.64658	24.8873	0
2020-08-05 09:35:00	24.9207	24.69727	24.9207	0
2020-08-05 09:40:00	24.954	24.75395	24.954	0
2020-08-05 09:45:00	24.974	24.8093	24.974	0
2020-08-05 09:50:00	25.0134	24.85592	25.0134	0
2020-08-05 09:55:00	25.0336	24.89389	25.0336	0
2020-08-05 10:00:00	25.0538	24.92721	25.0538	0
2020-08-05 10:05:00	25.0739	24.9572	25.0739	0
2020-08-05 10:10:00	25.1006	24.98586	25.1006	0
2020-08-05 10:15:00	25.114	25.01253	25.114	0
2020-08-05 10:20:00	25.134	25.0372	25.134	0
2020-08-05 10:25:00	25.1607	25.0612	25.1607	0
2020-08-05 10:30:00	25.1741	25.08321	25.1741	0
2020-08-05 10:35:00	25.1941	25.10522	25.1941	0
2020-08-05 10:40:00	25.2074	25.12462	25.2074	0
2020-08-05 10:45:00	25.2207	25.14333	25.2207	0
2020-08-05 10:50:00	25.2341	25.16136	25.2341	0
2020-08-05 10:55:00	25.2408	25.17805	25.2408	0
2020-08-05 11:00:00	25.2608	25.19407	25.2608	0
2020-08-05 11:05:00	25.2674	25.20941	25.2674	0
2020-08-05 11:10:00	25.2808	25.22409	25.2808	0
2020-08-05 11:15:00	25.2941	25.23743	25.2941	0
2020-08-05 11:20:00	25.2941	25.24943	25.2941	0
2020-08-05 11:25:00	25.3008	25.2601	25.3008	0
2020-08-05 11:30:00	25.3074	25.2701	25.3074	0
2020-08-05 11:35:00	25.3074	25.27877	25.3074	0
2020-08-05 11:40:00	25.3208	25.28744	25.3208	0
2020-08-05 11:45:00	25.3208	25.29544	25.3208	0
2020-08-05 11:50:00	25.3341	25.30277	25.3341	0
2020-08-05 11:55:00	25.3341	25.30944	25.3341	0
2020-08-05 12:00:00	25.3475	25.31611	25.3475	0
2020-08-05 12:05:00	25.3475	25.32145	25.3475	0
2020-08-05 12:10:00	25.3475	25.32679	25.3475	0
2020-08-05 12:15:00	25.3608	25.33279	25.3608	0
2020-08-05 12:20:00	25.2693	25.32898	25.2693	0
2020-08-05 12:25:00	25.3608	25.33432	25.3608	0
2020-08-05 12:30:00	25.3668	25.33892	25.3668	0
2020-08-05 12:35:00	25.3203	25.33887	25.3203	0
2020-08-05 12:40:00	25.372	25.34266	25.372	0
2020-08-05 12:45:00	25.3728	25.34653	25.3728	0
2020-08-05 12:50:00	25.3194	25.34372	25.3194	0
2020-08-05 12:55:00	25.353	25.34427	25.353	0
2020-08-05 13:00:00	25.319	25.34142	25.319	0
2020-08-05 13:05:00	25.3525	25.34059	25.3525	0
2020-08-05 13:10:00	25.3872	25.35238	25.3872	0
2020-08-05 13:15:00	25.3873	25.35503	25.3873	0
2020-08-05 13:20:00	25.3195	25.3503	25.3195	0
2020-08-05 13:25:00	25.3941	25.35768	25.3941	0
2020-08-05 13:30:00	25.3368	25.35416	25.3368	0
2020-08-05 13:35:00	25.3936	25.35624	25.3936	0
2020-08-05 13:40:00	25.4004	25.36434	25.4004	0
2020-08-05 13:45:00	25.3872	25.36776	25.3872	0
2020-08-05 13:50:00	25.294	25.36526	25.294	0
2020-08-05 13:55:00	25.3407	25.36408	25.3407	0
2020-08-05 14:00:00	25.3607	25.36143	25.3607	0
2020-08-05 14:05:00	25.3023	25.35293	25.3023	0
2020-08-05 14:10:00	25.2691	25.34789	25.2691	0
2020-08-05 14:15:00	25.3201	25.34049	25.3201	0
2020-08-05 14:20:00	25.3741	25.34422	25.3741	0
2020-08-05 14:25:00	25.3741	25.34227	25.3741	0
2020-08-05 14:30:00	25.3808	25.34031	25.3808	0
2020-08-05 14:35:00	25.3808	25.33967	25.3808	0
2020-08-05 14:40:00	25.3875	25.34902	25.3875	0
2020-08-05 14:45:00	25.3201	25.34696	25.3201	0
2020-08-05 14:50:00	25.3199	25.34288	25.3199	0
2020-08-05 14:55:00	25.3875	25.3514	25.3875	0
2020-08-05 15:00:00	25.3373	25.35822	25.3373	0
2020-08-05 15:05:00	25.3941	25.36562	25.3941	0
2020-08-05 15:10:00	25.3198	25.36019	25.3198	0
2020-08-05 15:15:00	25.3033	25.35311	25.3033	0
2020-08-05 15:20:00	25.4008	25.35511	25.4008	0
2020-08-05 15:25:00	25.3367	25.3507	25.3367	0
2020-08-05 15:30:00	25.337	25.34565	25.337	0
2020-08-05 15:35:00	25.3534	25.34898	25.3534	0
2020-08-05 15:40:00	25.3538	25.35237	25.3538	0
2020-08-05 15:45:00	25.3191	25.34553	25.3191	0
2020-08-05 15:50:00	25.4075	25.35255	25.4075	0
2020-08-05 15:55:00	25.3536	25.3485	25.3536	0
2020-08-05 16:00:00	25.3539	25.35191	25.3539	0
2020-08-05 16:05:00	25.3541	25.35699	25.3541	0
2020-08-05 16:10:00	25.3696	25.35387	25.3696	0
2020-08-05 16:15:00	25.3702	25.35722	25.3702	0
2020-08-05 16:20:00	25.3529	25.35881	25.3529	0
2020-08-05 16:25:00	25.4072	25.36419	25.4072	0
2020-08-05 16:30:00	25.3538	25.36419	25.3538	0
2020-08-05 16:35:00	25.3875	25.37103	25.3875	0
2020-08-05 16:40:00	25.3709	25.36737	25.3709	0
2020-08-05 16:45:00	25.3538	25.36739	25.3538	0
2020-08-05 16:50:00	25.3537	25.36737	25.3537	0
2020-08-05 16:55:00	25.3535	25.36731	25.3535	0
2020-08-05 17:00:00	25.337	25.36405	25.337	0
2020-08-05 17:05:00	25.3368	25.36071	25.3368	0
2020-08-05 17:10:00	25.3363	25.35905	25.3363	0
2020-08-05 17:15:00	25.3363	25.35196	25.3363	0
2020-08-05 17:20:00	25.3368	25.35026	25.3368	0
2020-08-05 17:25:00	25.3359	25.3451	25.3359	0
2020-08-05 17:30:00	25.353	25.34331	25.353	0
2020-08-05 17:35:00	25.3535	25.34328	25.3535	0
2020-08-05 17:40:00	25.3535	25.34326	25.3535	0
2020-08-05 17:45:00	25.414	25.34931	25.414	0
2020-08-05 17:50:00	25.3531	25.35092	25.3531	0
2020-08-05 17:55:00	25.3528	25.35252	25.3528	0
2020-08-05 18:00:00	25.4133	25.36022	25.4133	0
2020-08-05 18:05:00	25.3361	25.3602	25.3361	0
2020-08-05 18:10:00	25.3366	25.36018	25.3366	0
2020-08-05 18:15:00	25.3362	25.36021	25.3362	0
2020-08-05 18:20:00	25.3364	25.35855	25.3364	0
2020-08-05 18:25:00	25.3534	25.35854	25.3534	0
2020-08-05 18:30:00	25.3533	25.35852	25.3533	0
2020-08-05 18:35:00	25.3526	25.35238	25.3526	0
2020-08-05 18:40:00	25.3532	25.35239	25.3532	0
2020-08-05 18:45:00	25.3196	25.34907	25.3196	0
2020-08-05 18:50:00	25.3365	25.34139	25.3365	0
2020-08-05 18:55:00	25.3875	25.34653	25.3875	0
2020-08-05 19:00:00	25.3532	25.34819	25.3532	0
2020-08-05 19:05:00	25.3536	25.34993	25.3536	0
2020-08-05 19:10:00	25.3536	25.35165	25.3536	0
2020-08-05 19:15:00	25.3873	25.35504	25.3873	0
2020-08-05 19:20:00	25.3535	25.35506	25.3535	0
2020-08-05 19:25:00	25.3535	25.35515	25.3535	0
2020-08-05 19:30:00	25.3876	25.35859	25.3876	0
2020-08-05 19:35:00	25.3875	25.36538	25.3875	0
2020-08-05 19:40:00	25.3709	25.36882	25.3709	0
2020-08-05 19:45:00	25.3538	25.36545	25.3538	0
2020-08-05 19:50:00	25.3874	25.36887	25.3874	0
2020-08-05 19:55:00	25.3532	25.36883	25.3532	0
2020-08-05 20:00:00	25.3533	25.3688	25.3533	0
2020-08-05 20:05:00	25.3364	25.36371	25.3364	0
2020-08-05 20:10:00	25.3364	25.362	25.3364	0
2020-08-05 20:15:00	25.3703	25.36368	25.3703	0
2020-08-05 20:20:00	25.3707	25.36199	25.3707	0
2020-08-05 20:25:00	25.3706	25.3603	25.3706	0
2020-08-05 20:30:00	25.3998	25.36319	25.3998	0
2020-08-05 20:35:00	25.3204	25.35985	25.3204	0
2020-08-05 20:40:00	25.3205	25.35316	25.3205	0
2020-08-05 20:45:00	25.3712	25.35496	25.3712	0
2020-08-05 20:50:00	25.3375	25.35338	25.3375	0
2020-08-05 20:55:00	25.3541	25.35515	25.3541	0
2020-08-05 21:00:00	25.3535	25.35686	25.3535	0
2020-08-05 21:05:00	25.3704	25.35687	25.3704	0
2020-08-05 21:10:00	25.4004	25.35984	25.4004	0
2020-08-05 21:15:00	25.3366	25.35644	25.3366	0
2020-08-05 21:20:00	25.3366	25.35012	25.3366	0
2020-08-05 21:25:00	25.401	25.35818	25.401	0
2020-08-05 21:30:00	25.4009	25.36622	25.4009	0
2020-08-05 21:35:00	25.3188	25.36098	25.3188	0
2020-08-05 21:40:00	25.3528	25.36251	25.3528	0
2020-08-05 21:45:00	25.3526	25.36236	25.3526	0
2020-08-05 21:50:00	25.3533	25.36234	25.3533	0
2020-08-05 21:55:00	25.4008	25.36538	25.4008	0
2020-08-05 22:00:00	25.3538	25.36072	25.3538	0
2020-08-05 22:05:00	25.3365	25.36071	25.3365	0
2020-08-05 22:10:00	25.3369	25.36074	25.3369	0
2020-08-05 22:15:00	25.3875	25.35939	25.3875	0
2020-08-05 22:20:00	25.3202	25.35132	25.3202	0
2020-08-05 22:25:00	25.4008	25.35952	25.4008	0
2020-08-05 22:30:00	25.3203	25.35627	25.3203	0
2020-08-05 22:35:00	25.3996	25.36097	25.3996	0
2020-08-05 22:40:00	25.3538	25.36102	25.3538	0
2020-08-05 22:45:00	25.4003	25.36097	25.4003	0
2020-08-05 22:50:00	25.3202	25.35761	25.3202	0
2020-08-05 22:55:00	25.3542	25.35938	25.3542	0
2020-08-05 23:00:00	25.3201	25.3577	25.3201	0
2020-08-05 23:05:00	25.3203	25.35098	25.3203	0
2020-08-05 23:10:00	25.353	25.35426	25.353	0
2020-08-05 23:15:00	25.3536	25.34954	25.3536	0
2020-08-05 23:20:00	25.353	25.35281	25.353	0
2020-08-05 23:25:00	25.3532	25.34817	25.3532	0
2020-08-05 23:30:00	25.3871	25.3515	25.3871	0
2020-08-05 23:35:00	25.3538	25.34685	25.3538	0
2020-08-05 23:40:00	25.3536	25.35019	25.3536	0
2020-08-05 23:45:00	25.3941	25.35418	25.3941	0
2020-08-05 23:50:00	25.3197	25.35414	25.3197	0
2020-08-05 23:55:00	25.3024	25.35235	25.3024	0
2020-08-06 00:00:00	25.3187	25.34892	25.3187	0
2020-08-06 00:05:00	25.3186	25.34542	25.3186	0
2020-08-06 00:10:00	25.3359	25.34371	25.3359	0
2020-08-06 00:15:00	25.353	25.34369	25.353	0
2020-08-06 00:20:00	25.3366	25.33864	25.3366	0
2020-08-06 00:25:00	25.394	25.34266	25.394	0
2020-08-06 00:30:00	25.3024	25.33754	25.3024	0
2020-08-06 00:35:00	25.3018	25.32831	25.3018	0
2020-08-06 00:40:00	25.3194	25.32828	25.3194	0
2020-08-06 00:45:00	25.3027	25.32831	25.3027	0
2020-08-06 00:50:00	25.3196	25.3284	25.3196	0
2020-08-06 00:55:00	25.394	25.33594	25.394	0
2020-08-06 01:00:00	25.3201	25.33436	25.3201	0
2020-08-06 01:05:00	25.3034	25.3294	25.3034	0
2020-08-06 01:10:00	25.3941	25.33515	25.3941	0
2020-08-06 01:15:00	25.3539	25.33114	25.3539	0
2020-08-06 01:20:00	25.3538	25.33628	25.3538	0
2020-08-06 01:25:00	25.3536	25.34146	25.3536	0
2020-08-06 01:30:00	25.3202	25.34154	25.3202	0
2020-08-06 01:35:00	25.3804	25.34931	25.3804	0
2020-08-06 01:40:00	25.3033	25.34768	25.3033	0
2020-08-06 01:45:00	25.3369	25.34197	25.3369	0
2020-08-06 01:50:00	25.3203	25.34199	25.3203	0
2020-08-06 01:55:00	25.337	25.34535	25.337	0
2020-08-06 02:00:00	25.3874	25.34468	25.3874	0
2020-08-06 02:05:00	25.3364	25.34293	25.3364	0
2020-08-06 02:10:00	25.3361	25.34116	25.3361	0
2020-08-06 02:15:00	25.3029	25.33609	25.3029	0
2020-08-06 02:20:00	25.3029	25.33436	25.3029	0
2020-08-06 02:25:00	25.3739	25.33371	25.3739	0
2020-08-06 02:30:00	25.3807	25.34145	25.3807	0
2020-08-06 02:35:00	25.3198	25.33974	25.3198	0
2020-08-06 02:40:00	25.3201	25.33972	25.3201	0
2020-08-06 02:45:00	25.3035	25.33637	25.3035	0
2020-08-06 02:50:00	25.3808	25.33571	25.3808	0
2020-08-06 02:55:00	25.3037	25.33244	25.3037	0
2020-08-06 03:00:00	25.3034	25.32917	25.3034	0
2020-08-06 03:05:00	25.3028	25.32916	25.3028	0
2020-08-06 03:10:00	25.3808	25.33695	25.3808	0
2020-08-06 03:15:00	25.3032	25.32988	25.3032	0
2020-08-06 03:20:00	25.3741	25.32922	25.3741	0
2020-08-06 03:25:00	25.3808	25.33532	25.3808	0
2020-08-06 03:30:00	25.3367	25.33698	25.3367	0
2020-08-06 03:35:00	25.3741	25.34404	25.3741	0
2020-08-06 03:40:00	25.3031	25.33627	25.3031	0
2020-08-06 03:45:00	25.303	25.3362	25.303	0
2020-08-06 03:50:00	25.2691	25.33277	25.2691	0
2020-08-06 03:55:00	25.3741	25.3399	25.3741	0
2020-08-06 04:00:00	25.3194	25.33376	25.3194	0
2020-08-06 04:05:00	25.373	25.34074	25.373	0
2020-08-06 04:10:00	25.3734	25.34067	25.3734	0
2020-08-06 04:15:00	25.3201	25.3346	25.3201	0
2020-08-06 04:20:00	25.2862	25.32955	25.2862	0
2020-08-06 04:25:00	25.3666	25.3288	25.3666	0
2020-08-06 04:30:00	25.3202	25.33051	25.3202	0
2020-08-06 04:35:00	25.3368	25.33389	25.3368	0
2020-08-06 04:40:00	25.3026	25.33724	25.3026	0
2020-08-06 04:45:00	25.3668	25.33651	25.3668	0
2020-08-06 04:50:00	25.3604	25.34061	25.3604	0
2020-08-06 04:55:00	25.3373	25.33704	25.3373	0
2020-08-06 05:00:00	25.3673	25.33643	25.3673	0
2020-08-06 05:05:00	25.374	25.34182	25.374	0
2020-08-06 05:10:00	25.3033	25.34353	25.3033	0
2020-08-06 05:15:00	25.3608	25.34295	25.3608	0
2020-08-06 05:20:00	25.3608	25.34701	25.3608	0
2020-08-06 05:25:00	25.3608	25.34941	25.3608	0
2020-08-06 05:30:00	25.3599	25.35514	25.3599	0
2020-08-06 05:35:00	25.303	25.34876	25.303	0
2020-08-06 05:40:00	25.3605	25.34877	25.3605	0
2020-08-06 05:45:00	25.3606	25.3511	25.3606	0
2020-08-06 05:50:00	25.3607	25.35044	25.3607	0
2020-08-06 05:55:00	25.3607	25.34911	25.3607	0
2020-08-06 06:00:00	25.3541	25.35419	25.3541	0
2020-08-06 06:05:00	25.3608	25.35419	25.3608	0
2020-08-06 06:10:00	25.3608	25.35419	25.3608	0
2020-08-06 06:15:00	25.3541	25.35352	25.3541	0
2020-08-06 06:20:00	25.3593	25.35346	25.3593	0
2020-08-06 06:25:00	25.359	25.35906	25.359	0
2020-08-06 06:30:00	25.353	25.35831	25.353	0
2020-08-06 06:35:00	25.3534	25.35759	25.3534	0
2020-08-06 06:40:00	25.3603	25.35755	25.3603	0
2020-08-06 06:45:00	25.3605	25.35753	25.3605	0
2020-08-06 06:50:00	25.3606	25.35818	25.3606	0
2020-08-06 06:55:00	25.3029	25.35239	25.3029	0
2020-08-06 07:00:00	25.3602	25.35233	25.3602	0
2020-08-06 07:05:00	25.3604	25.35296	25.3604	0
2020-08-06 07:10:00	25.3539	25.35242	25.3539	0
2020-08-06 07:15:00	25.354	25.35192	25.354	0
2020-08-06 07:20:00	25.3607	25.35269	25.3607	0
2020-08-06 07:25:00	25.3599	25.35334	25.3599	0
2020-08-06 07:30:00	25.3602	25.35333	25.3602	0
2020-08-06 07:35:00	25.3604	25.35332	25.3604	0
2020-08-06 07:40:00	25.273	25.34456	25.273	0
2020-08-06 07:45:00	25.2001	25.33428	25.2001	0
2020-08-06 07:50:00	25.147	25.31296	25.147	0
2020-08-06 07:55:00	25.1331	25.29023	25.1331	0
2020-08-06 08:00:00	25.1926	25.2741	25.1926	0
2020-08-06 08:05:00	25.2265	25.26135	25.2265	0
2020-08-06 08:10:00	25.2393	25.24921	25.2393	0
2020-08-06 08:15:00	25.2465	25.23787	25.2465	0
2020-08-06 08:20:00	25.2528	25.22713	25.2528	0
2020-08-06 08:25:00	25.2533	25.21642	25.2533	0
2020-08-06 08:30:00	25.2669	25.21581	25.2669	0
2020-08-06 08:35:00	25.2729	25.22309	25.2729	0
2020-08-06 08:40:00	25.28	25.23639	25.28	0
2020-08-06 08:45:00	25.2803	25.25111	25.2803	0
2020-08-06 08:50:00	25.2871	25.26056	25.2871	0
2020-08-06 08:55:00	25.2939	25.2673	25.2939	0
2020-08-06 09:00:00	25.294	25.27277	25.294	0
2020-08-06 09:05:00	25.3007	25.27819	25.3007	0
2020-08-06 09:10:00	25.3074	25.28365	25.3074	0
2020-08-06 09:15:00	25.3132	25.28964	25.3132	0
2020-08-06 09:20:00	25.3202	25.29497	25.3202	0
2020-08-06 09:25:00	25.3204	25.29972	25.3204	0
2020-08-06 09:30:00	25.3206	25.30378	25.3206	0
2020-08-06 09:35:00	25.3273	25.30848	25.3273	0
2020-08-06 09:40:00	25.334	25.31317	25.334	0
2020-08-06 09:45:00	25.3341	25.31719	25.3341	0
2020-08-06 09:50:00	25.3401	25.3218	25.3401	0
2020-08-06 09:55:00	25.347	25.32643	25.347	0
2020-08-06 10:00:00	25.3338	25.32907	25.3338	0
2020-08-06 10:05:00	25.2539	25.32314	25.2539	0
2020-08-06 10:10:00	25.2273	25.31385	25.2273	0
2020-08-06 10:15:00	25.2807	25.30988	25.2807	0
2020-08-06 10:20:00	25.3074	25.30856	25.3074	0
2020-08-06 10:25:00	25.3208	25.30791	25.3208	0
2020-08-06 10:30:00	25.3208	25.30659	25.3208	0
2020-08-06 10:35:00	25.3341	25.30659	25.3341	0
2020-08-06 10:40:00	25.3408	25.30666	25.3408	0
2020-08-06 10:45:00	25.3466	25.30662	25.3466	0
2020-08-06 10:50:00	25.3469	25.30793	25.3469	0
2020-08-06 10:55:00	25.2863	25.31117	25.2863	0
2020-08-06 11:00:00	25.3199	25.32043	25.3199	0
2020-08-06 11:05:00	25.3199	25.32435	25.3199	0
2020-08-06 11:10:00	25.3605	25.32966	25.3605	0
2020-08-06 11:15:00	25.3673	25.33431	25.3673	0
2020-08-06 11:20:00	25.3197	25.3342	25.3197	0
2020-08-06 11:25:00	25.3674	25.33753	25.3674	0
2020-08-06 11:30:00	25.3674	25.34019	25.3674	0
2020-08-06 11:35:00	25.3741	25.34294	25.3741	0
2020-08-06 11:40:00	25.3741	25.34566	25.3741	0
2020-08-06 11:45:00	25.3034	25.34737	25.3034	0
2020-08-06 11:50:00	25.3741	25.35279	25.3741	0
2020-08-06 11:55:00	25.3808	25.35888	25.3808	0
2020-08-06 12:00:00	25.3198	25.35481	25.3198	0
2020-08-06 12:05:00	25.319	25.34998	25.319	0
2020-08-06 12:10:00	25.3192	25.34993	25.3192	0
2020-08-06 12:15:00	25.3021	25.3434	25.3021	0
2020-08-06 12:20:00	25.3192	25.33858	25.3192	0
2020-08-06 12:25:00	25.3875	25.33992	25.3875	0
2020-08-06 12:30:00	25.3032	25.33283	25.3032	0
2020-08-06 12:35:00	25.3866	25.34115	25.3866	0
2020-08-06 12:40:00	25.3033	25.33407	25.3033	0
2020-08-06 12:45:00	25.3368	25.32967	25.3368	0
2020-08-06 12:50:00	25.3939	25.33708	25.3939	0
2020-08-06 12:55:00	25.3369	25.33887	25.3369	0
2020-08-06 13:00:00	25.3196	25.33891	25.3196	0
2020-08-06 13:05:00	25.3193	25.34063	25.3193	0
2020-08-06 13:10:00	25.4008	25.34879	25.4008	0
2020-08-06 13:15:00	25.4008	25.35012	25.4008	0
2020-08-06 13:20:00	25.4008	25.35988	25.4008	0
2020-08-06 13:25:00	25.3199	25.35321	25.3199	0
2020-08-06 13:30:00	25.3539	25.35827	25.3539	0
2020-08-06 13:35:00	25.3941	25.364	25.3941	0
2020-08-06 13:40:00	25.3941	25.36402	25.3941	0
2020-08-06 13:45:00	25.3034	25.36067	25.3034	0
2020-08-06 13:50:00	25.337	25.36241	25.337	0
2020-08-06 13:55:00	25.4001	25.37049	25.4001	0
2020-08-06 14:00:00	25.3032	25.36073	25.3032	0
2020-08-06 14:05:00	25.3369	25.35434	25.3369	0
2020-08-06 14:10:00	25.3026	25.34452	25.3026	0
2020-08-06 14:15:00	25.3026	25.34279	25.3026	0
2020-08-06 14:20:00	25.3023	25.33763	25.3023	0
2020-08-06 14:25:00	25.3197	25.33019	25.3197	0
2020-08-06 14:30:00	25.3402	25.3248	25.3402	0
2020-08-06 14:35:00	25.2671	25.32117	25.2671	0
2020-08-06 14:40:00	25.2472	25.31219	25.2472	0
2020-08-06 14:45:00	25.3006	25.30224	25.3006	0
2020-08-06 14:50:00	25.32	25.30392	25.32	0
2020-08-06 14:55:00	25.327	25.30293	25.327	0
2020-08-06 15:00:00	25.3338	25.30605	25.3338	0
2020-08-06 15:05:00	25.3406	25.30985	25.3406	0
2020-08-06 15:10:00	25.3407	25.31369	25.3407	0
2020-08-06 15:15:00	25.3474	25.31646	25.3474	0
2020-08-06 15:20:00	25.2855	25.31099	25.2855	0
2020-08-06 15:25:00	25.2856	25.31284	25.2856	0
2020-08-06 15:30:00	25.3541	25.32353	25.3541	0
2020-08-06 15:35:00	25.3608	25.32955	25.3608	0
2020-08-06 15:40:00	25.3475	25.3323	25.3475	0
2020-08-06 15:45:00	25.3475	25.33435	25.3475	0
2020-08-06 15:50:00	25.3533	25.3363	25.3533	0
2020-08-06 15:55:00	25.3603	25.33827	25.3603	0
2020-08-06 16:00:00	25.3605	25.34025	25.3605	0
2020-08-06 16:05:00	25.3606	25.34157	25.3606	0
2020-08-06 16:10:00	25.3598	25.349	25.3598	0
2020-08-06 16:15:00	25.3188	25.35232	25.3188	0
2020-08-06 16:20:00	25.3671	25.35362	25.3671	0
2020-08-06 16:25:00	25.3739	25.35493	25.3739	0
2020-08-06 16:30:00	25.374	25.35758	25.374	0
2020-08-06 16:35:00	25.3674	25.35957	25.3674	0
2020-08-06 16:40:00	25.3199	25.35623	25.3199	0
2020-08-06 16:45:00	25.3368	25.35388	25.3368	0
2020-08-06 16:50:00	25.3674	25.35457	25.3674	0
2020-08-06 16:55:00	25.3026	25.34877	25.3026	0
2020-08-06 17:00:00	25.3023	25.34302	25.3023	0
2020-08-06 17:05:00	25.3193	25.34307	25.3193	0
2020-08-06 17:10:00	25.3029	25.33665	25.3029	0
2020-08-06 17:15:00	25.3201	25.33127	25.3201	0
2020-08-06 17:20:00	25.32	25.32587	25.32	0
2020-08-06 17:25:00	25.3738	25.32651	25.3738	0
2020-08-06 17:30:00	25.3739	25.33191	25.3739	0
2020-08-06 17:35:00	25.374	25.33563	25.374	0
2020-08-06 17:40:00	25.374	25.33629	25.374	0
2020-08-06 17:45:00	25.3198	25.33801	25.3198	0
2020-08-06 17:50:00	25.3032	25.3381	25.3032	0
2020-08-06 17:55:00	25.3738	25.34355	25.3738	0
2020-08-06 18:00:00	25.3739	25.35065	25.3739	0
2020-08-06 18:05:00	25.3025	25.34889	25.3025	0
2020-08-06 18:10:00	25.3674	25.35363	25.3674	0
2020-08-06 18:15:00	25.3741	25.35366	25.3741	0
2020-08-06 18:20:00	25.3674	25.35301	25.3674	0
2020-08-06 18:25:00	25.3674	25.35235	25.3674	0
2020-08-06 18:30:00	25.2865	25.3436	25.2865	0
2020-08-06 18:35:00	25.3608	25.3477	25.3608	0
2020-08-06 18:40:00	25.3608	25.35346	25.3608	0
2020-08-06 18:45:00	25.3599	25.35207	25.3599	0
2020-08-06 18:50:00	25.3603	25.35071	25.3603	0
2020-08-06 18:55:00	25.3671	25.35717	25.3671	0
2020-08-06 19:00:00	25.2697	25.3474	25.2697	0
2020-08-06 19:05:00	25.3665	25.34664	25.3665	0
2020-08-06 19:10:00	25.3197	25.34187	25.3197	0
2020-08-06 19:15:00	25.3604	25.34117	25.3604	0
2020-08-06 19:20:00	25.3605	25.34857	25.3605	0
2020-08-06 19:25:00	25.3665	25.34914	25.3665	0
2020-08-06 19:30:00	25.3668	25.34974	25.3668	0
2020-08-06 19:35:00	25.3193	25.34568	25.3193	0
2020-08-06 19:40:00	25.319	25.34155	25.319	0
2020-08-06 19:45:00	25.3591	25.34075	25.3591	0
2020-08-06 19:50:00	25.3597	25.34975	25.3597	0
2020-08-06 19:55:00	25.3593	25.34903	25.3593	0
2020-08-06 20:00:00	25.3598	25.35304	25.3598	0
2020-08-06 20:05:00	25.3593	25.35293	25.3593	0
2020-08-06 20:10:00	25.3599	25.35287	25.3599	0
2020-08-06 20:15:00	25.3594	25.35216	25.3594	0
2020-08-06 20:20:00	25.3599	25.35147	25.3599	0
2020-08-06 20:25:00	25.3206	25.3516	25.3206	0
2020-08-06 20:30:00	25.3203	25.35173	25.3203	0
2020-08-06 20:35:00	25.3602	25.35184	25.3602	0
2020-08-06 20:40:00	25.3604	25.35191	25.3604	0
2020-08-06 20:45:00	25.3198	25.34796	25.3198	0
2020-08-06 20:50:00	25.3606	25.34804	25.3606	0
2020-08-06 20:55:00	25.3204	25.34415	25.3204	0
2020-08-06 21:00:00	25.3205	25.34021	25.3205	0
2020-08-06 21:05:00	25.3202	25.33629	25.3202	0
2020-08-06 21:10:00	25.3204	25.33234	25.3204	0
2020-08-06 21:15:00	25.3608	25.33636	25.3608	0
2020-08-06 21:20:00	25.3608	25.34041	25.3608	0
2020-08-06 21:25:00	25.3203	25.33642	25.3203	0
2020-08-06 21:30:00	25.3608	25.33646	25.3608	0
2020-08-06 21:35:00	25.2862	25.3331	25.2862	0
2020-08-06 21:40:00	25.3608	25.33312	25.3608	0
2020-08-06 21:45:00	25.3608	25.33716	25.3608	0
2020-08-06 21:50:00	25.3608	25.34119	25.3608	0
2020-08-06 21:55:00	25.3608	25.34525	25.3608	0
2020-08-06 22:00:00	25.3608	25.34929	25.3608	0
2020-08-06 22:05:00	25.3608	25.34929	25.3608	0
2020-08-06 22:10:00	25.3608	25.34929	25.3608	0
2020-08-06 22:15:00	25.3608	25.35334	25.3608	0
2020-08-06 22:20:00	25.3601	25.35327	25.3601	0
2020-08-06 22:25:00	25.3604	25.36069	25.3604	0
2020-08-06 22:30:00	25.3598	25.36059	25.3598	0
2020-08-06 22:35:00	25.3193	25.35644	25.3193	0
2020-08-06 22:40:00	25.3537	25.35573	25.3537	0
2020-08-06 22:45:00	25.3606	25.35571	25.3606	0
2020-08-06 22:50:00	25.3598	25.35561	25.3598	0
2020-08-06 22:55:00	25.3194	25.35147	25.3194	0
2020-08-06 23:00:00	25.3599	25.35138	25.3599	0
2020-08-06 23:05:00	25.3602	25.35132	25.3602	0
2020-08-06 23:10:00	25.3604	25.35135	25.3604	0
2020-08-06 23:15:00	25.2695	25.34226	25.2695	0
2020-08-06 23:20:00	25.3606	25.34234	25.3606	0
2020-08-06 23:25:00	25.3607	25.34648	25.3607	0
2020-08-06 23:30:00	25.2691	25.33802	25.2691	0
2020-08-06 23:35:00	25.3532	25.33728	25.3532	0
2020-08-06 23:40:00	25.3027	25.33157	25.3027	0
2020-08-06 23:45:00	25.3538	25.33501	25.3538	0
2020-08-06 23:50:00	25.3606	25.33508	25.3606	0
2020-08-06 23:55:00	25.3019	25.32925	25.3019	0
2020-08-07 00:00:00	25.3599	25.3292	25.3599	0
2020-08-07 00:05:00	25.2856	25.33081	25.2856	0
2020-08-07 00:10:00	25.3471	25.32946	25.3471	0
2020-08-07 00:15:00	25.3472	25.32811	25.3472	0
2020-08-07 00:20:00	25.3473	25.33593	25.3473	0
2020-08-07 00:25:00	25.3474	25.33535	25.3474	0
2020-08-07 00:30:00	25.3474	25.33982	25.3474	0
2020-08-07 00:35:00	25.3541	25.33985	25.3541	0
2020-08-07 00:40:00	25.3534	25.33913	25.3534	0
2020-08-07 00:45:00	25.347	25.34364	25.347	0
2020-08-07 00:50:00	25.2526	25.33291	25.2526	0
2020-08-07 00:55:00	25.3473	25.33908	25.3473	0
2020-08-07 01:00:00	25.3201	25.33638	25.3201	0
2020-08-07 01:05:00	25.3456	25.33622	25.3456	0
2020-08-07 01:10:00	25.3463	25.33612	25.3463	0
2020-08-07 01:15:00	25.3467	25.33605	25.3467	0
2020-08-07 01:20:00	25.3461	25.33592	25.3461	0
2020-08-07 01:25:00	25.3466	25.33517	25.3466	0
2020-08-07 01:30:00	25.3469	25.33452	25.3469	0
2020-08-07 01:35:00	25.3471	25.33453	25.3471	0
2020-08-07 01:40:00	25.3472	25.34399	25.3472	0
2020-08-07 01:45:00	25.3473	25.34399	25.3473	0
2020-08-07 01:50:00	25.34	25.34598	25.34	0
2020-08-07 01:55:00	25.3403	25.34545	25.3403	0
2020-08-07 02:00:00	25.3471	25.34553	25.3471	0
2020-08-07 02:05:00	25.3473	25.34559	25.3473	0
2020-08-07 02:10:00	25.3473	25.34571	25.3473	0
2020-08-07 02:15:00	25.3474	25.34579	25.3474	0
2020-08-07 02:20:00	25.3474	25.34584	25.3474	0
2020-08-07 02:25:00	25.3474	25.34587	25.3474	0
2020-08-07 02:30:00	25.3474	25.34589	25.3474	0
2020-08-07 02:35:00	25.3475	25.34591	25.3475	0
2020-08-07 02:40:00	25.3475	25.34666	25.3475	0
2020-08-07 02:45:00	25.3408	25.34671	25.3408	0
2020-08-07 02:50:00	25.3408	25.34608	25.3408	0
2020-08-07 02:55:00	25.3408	25.34543	25.3408	0
2020-08-07 03:00:00	25.3408	25.34478	25.3408	0
2020-08-07 03:05:00	25.3408	25.34412	25.3408	0
2020-08-07 03:10:00	25.3408	25.34346	25.3408	0
2020-08-07 03:15:00	25.3401	25.34273	25.3401	0
2020-08-07 03:20:00	25.3404	25.34203	25.3404	0
2020-08-07 03:25:00	25.3332	25.3406	25.3332	0
2020-08-07 03:30:00	25.3402	25.33987	25.3402	0
2020-08-07 03:35:00	25.3397	25.33976	25.3397	0
2020-08-07 03:40:00	25.3401	25.33969	25.3401	0
2020-08-07 03:45:00	25.3395	25.33956	25.3395	0
2020-08-07 03:50:00	25.34	25.33948	25.34	0
2020-08-07 03:55:00	25.3403	25.33943	25.3403	0
2020-08-07 04:00:00	25.3405	25.3394	25.3405	0
2020-08-07 04:05:00	25.3332	25.33871	25.3332	0
2020-08-07 04:10:00	25.3336	25.33803	25.3336	0
2020-08-07 04:15:00	25.3404	25.33875	25.3404	0
2020-08-07 04:20:00	25.3406	25.33879	25.3406	0
2020-08-07 04:25:00	25.3406	25.33888	25.3406	0
2020-08-07 04:30:00	25.3407	25.33894	25.3407	0
2020-08-07 04:35:00	25.3341	25.3384	25.3341	0
2020-08-07 04:40:00	25.3341	25.33781	25.3341	0
2020-08-07 04:45:00	25.3341	25.33719	25.3341	0
2020-08-07 04:50:00	25.3408	25.33722	25.3408	0
2020-08-07 04:55:00	25.3341	25.33731	25.3341	0
2020-08-07 05:00:00	25.3341	25.33736	25.3341	0
2020-08-07 05:05:00	25.3341	25.33673	25.3341	0
2020-08-07 05:10:00	25.3341	25.33608	25.3341	0
2020-08-07 05:15:00	25.3341	25.33543	25.3341	0
2020-08-07 05:20:00	25.3341	25.33477	25.3341	0
2020-08-07 05:25:00	25.3275	25.33411	25.3275	0
2020-08-07 05:30:00	25.3341	25.33411	25.3341	0
2020-08-07 05:35:00	25.3275	25.33345	25.3275	0
2020-08-07 05:40:00	25.3333	25.3327	25.3333	0
2020-08-07 05:45:00	25.3269	25.33198	25.3269	0
2020-08-07 05:50:00	25.3271	25.33128	25.3271	0
2020-08-07 05:55:00	25.3272	25.33059	25.3272	0
2020-08-07 06:00:00	25.3206	25.32924	25.3206	0
2020-08-07 06:05:00	25.3265	25.32848	25.3265	0
2020-08-07 06:10:00	25.3202	25.32709	25.3202	0
2020-08-07 06:15:00	25.3271	25.32705	25.3271	0
2020-08-07 06:20:00	25.3272	25.32636	25.3272	0
2020-08-07 06:25:00	25.3264	25.32625	25.3264	0
2020-08-07 06:30:00	25.3326	25.32618	25.3326	0
2020-08-07 06:35:00	25.3265	25.32614	25.3265	0
2020-08-07 06:40:00	25.3335	25.32678	25.3335	0
2020-08-07 06:45:00	25.3271	25.32677	25.3271	0
2020-08-07 06:50:00	25.3339	25.3281	25.3339	0
2020-08-07 06:55:00	25.334	25.32885	25.334	0
2020-08-07 07:00:00	25.334	25.33023	25.334	0
2020-08-07 07:05:00	25.3341	25.33093	25.3341	0
2020-08-07 07:10:00	25.3341	25.33162	25.3341	0
2020-08-07 07:15:00	25.3333	25.33231	25.3333	0
2020-08-07 07:20:00	25.3336	25.33241	25.3336	0
2020-08-07 07:25:00	25.3338	25.33314	25.3338	0
2020-08-07 07:30:00	25.3272	25.33251	25.3272	0
2020-08-07 07:35:00	25.334	25.3332	25.334	0
2020-08-07 07:40:00	25.334	25.33321	25.334	0
2020-08-07 07:45:00	25.3332	25.33313	25.3332	0
2020-08-07 07:50:00	25.3269	25.33242	25.3269	0
2020-08-07 07:55:00	25.3271	25.33172	25.3271	0
2020-08-07 08:00:00	25.333	25.33161	25.333	0
2020-08-07 08:05:00	25.3334	25.33162	25.3334	0
2020-08-07 08:10:00	25.3337	25.33163	25.3337	0
2020-08-07 08:15:00	25.3338	25.33163	25.3338	0
2020-08-07 08:20:00	25.3339	25.3323	25.3339	0
2020-08-07 08:25:00	25.334	25.3323	25.334	0
2020-08-07 08:30:00	25.3341	25.33231	25.3341	0
2020-08-07 08:35:00	25.3341	25.3324	25.3341	0
2020-08-07 08:40:00	25.3408	25.33379	25.3408	0
2020-08-07 08:45:00	25.3408	25.33516	25.3408	0
2020-08-07 08:50:00	25.3408	25.33594	25.3408	0
2020-08-07 08:55:00	25.3408	25.33668	25.3408	0
2020-08-07 09:00:00	25.3408	25.33739	25.3408	0
2020-08-07 09:05:00	25.3475	25.33876	25.3475	0
2020-08-07 09:10:00	25.3475	25.34012	25.3475	0
2020-08-07 09:15:00	25.3475	25.34147	25.3475	0
2020-08-07 09:20:00	25.3029	25.33835	25.3029	0
2020-08-07 09:25:00	25.3469	25.33963	25.3469	0
2020-08-07 09:30:00	25.3463	25.34018	25.3463	0
2020-08-07 09:35:00	25.3534	25.34144	25.3534	0
2020-08-07 09:40:00	25.3536	25.34272	25.3536	0
2020-08-07 09:45:00	25.3206	25.3407	25.3206	0
2020-08-07 09:50:00	25.3606	25.34268	25.3606	0
2020-08-07 09:55:00	25.3607	25.344	25.3607	0
2020-08-07 10:00:00	25.2864	25.33789	25.2864	0
2020-08-07 10:05:00	25.3199	25.33513	25.3199	0
2020-08-07 10:10:00	25.3198	25.33682	25.3198	0
2020-08-07 10:15:00	25.3663	25.33876	25.3663	0
2020-08-07 10:20:00	25.3196	25.33609	25.3196	0
2020-08-07 10:25:00	25.3197	25.33272	25.3197	0
2020-08-07 10:30:00	25.3872	25.33608	25.3872	0
2020-08-07 10:35:00	25.3864	25.34266	25.3864	0
2020-08-07 10:40:00	25.3196	25.33856	25.3196	0
2020-08-07 10:45:00	25.387	25.34119	25.387	0
2020-08-07 10:50:00	25.3872	25.35127	25.3872	0
2020-08-07 10:55:00	25.3537	25.35465	25.3537	0
2020-08-07 11:00:00	25.4007	25.36274	25.4007	0
2020-08-07 11:05:00	25.3204	25.35815	25.3204	0
2020-08-07 11:10:00	25.3205	25.35824	25.3205	0
2020-08-07 11:15:00	25.3371	25.35998	25.3371	0
2020-08-07 11:20:00	25.3035	25.35161	25.3035	0
2020-08-07 11:25:00	25.3205	25.34502	25.3205	0
2020-08-07 11:30:00	25.4001	25.35307	25.4001	0
2020-08-07 11:35:00	25.3544	25.34981	25.3544	0
2020-08-07 11:40:00	25.3541	25.3465	25.3541	0
2020-08-07 11:45:00	25.3205	25.34318	25.3205	0
2020-08-07 11:50:00	25.3202	25.33513	25.3202	0
2020-08-07 11:55:00	25.4006	25.34315	25.4006	0
2020-08-07 12:00:00	25.394	25.3505	25.394	0
2020-08-07 12:05:00	25.3031	25.3471	25.3031	0
2020-08-07 12:10:00	25.3371	25.35046	25.3371	0
2020-08-07 12:15:00	25.3027	25.34868	25.3027	0
2020-08-07 12:20:00	25.3369	25.34236	25.3369	0
2020-08-07 12:25:00	25.3371	25.34063	25.3371	0
2020-08-07 12:30:00	25.3534	25.34056	25.3534	0
2020-08-07 12:35:00	25.3193	25.34044	25.3193	0
2020-08-07 12:40:00	25.3532	25.34374	25.3532	0
2020-08-07 12:45:00	25.3537	25.33905	25.3537	0
2020-08-07 12:50:00	25.3536	25.33501	25.3536	0
2020-08-07 12:55:00	25.3198	25.33668	25.3198	0
2020-08-07 13:00:00	25.3993	25.3429	25.3993	0
2020-08-07 13:05:00	25.3541	25.34804	25.3541	0
2020-08-07 13:10:00	25.3996	25.35431	25.3996	0
2020-08-07 13:15:00	25.3365	25.35425	25.3365	0
2020-08-07 13:20:00	25.4003	25.35894	25.4003	0
2020-08-07 13:25:00	25.3199	25.359	25.3199	0
2020-08-07 13:30:00	25.3931	25.36299	25.3931	0
2020-08-07 13:35:00	25.3935	25.36697	25.3935	0
2020-08-07 13:40:00	25.3202	25.36363	25.3202	0
2020-08-07 13:45:00	25.3939	25.37104	25.3939	0
2020-08-07 13:50:00	25.3873	25.36984	25.3873	0
2020-08-07 13:55:00	25.32	25.36643	25.32	0
2020-08-07 14:00:00	25.3029	25.35676	25.3029	0
2020-08-07 14:05:00	25.3186	25.35497	25.3186	0
2020-08-07 14:10:00	25.3182	25.34676	25.3182	0
2020-08-07 14:15:00	25.3933	25.3541	25.3933	0
2020-08-07 14:20:00	25.3185	25.34664	25.3185	0
2020-08-07 14:25:00	25.3871	25.346	25.3871	0
2020-08-07 14:30:00	25.3931	25.35329	25.3931	0
2020-08-07 14:35:00	25.3191	25.34581	25.3191	0
2020-08-07 14:40:00	25.3028	25.33736	25.3028	0
2020-08-07 14:45:00	25.3201	25.33737	25.3201	0
2020-08-07 14:50:00	25.3938	25.34646	25.3938	0
2020-08-07 14:55:00	25.3536	25.34996	25.3536	0
2020-08-07 15:00:00	25.3873	25.35687	25.3873	0
2020-08-07 15:05:00	25.337	25.35124	25.337	0
2020-08-07 15:10:00	25.3372	25.35311	25.3372	0
2020-08-07 15:15:00	25.3362	25.34802	25.3362	0
2020-08-07 15:20:00	25.3359	25.3423	25.3359	0
2020-08-07 15:25:00	25.3875	25.34914	25.3875	0
2020-08-07 15:30:00	25.3194	25.3508	25.3194	0
2020-08-07 15:35:00	25.3537	25.35416	25.3537	0
2020-08-07 15:40:00	25.3872	25.3535	25.3872	0
2020-08-07 15:45:00	25.3191	25.35005	25.3191	0
2020-08-07 15:50:00	25.3865	25.34997	25.3865	0
2020-08-07 15:55:00	25.3538	25.35165	25.3538	0
2020-08-07 16:00:00	25.3797	25.3559	25.3797	0
2020-08-07 16:05:00	25.3034	25.35262	25.3034	0
2020-08-07 16:10:00	25.3201	25.35104	25.3201	0
2020-08-07 16:15:00	25.3739	25.34968	25.3739	0
2020-08-07 16:20:00	25.374	25.35514	25.374	0
2020-08-07 16:25:00	25.3202	25.35179	25.3202	0
2020-08-07 16:30:00	25.3365	25.34672	25.3365	0
2020-08-07 16:35:00	25.3808	25.35289	25.3808	0
2020-08-07 16:40:00	25.3741	25.35165	25.3741	0
2020-08-07 16:45:00	25.3202	25.34829	25.3202	0
2020-08-07 16:50:00	25.3027	25.34059	25.3027	0
2020-08-07 16:55:00	25.3741	25.34766	25.3741	0
2020-08-07 17:00:00	25.3741	25.35306	25.3741	0
2020-08-07 17:05:00	25.3741	25.35308	25.3741	0
2020-08-07 17:10:00	25.3741	25.35309	25.3741	0
2020-08-07 17:15:00	25.3741	25.35848	25.3741	0
2020-08-07 17:20:00	25.3197	25.3568	25.3197	0
2020-08-07 17:25:00	25.3192	25.35064	25.3192	0
2020-08-07 17:30:00	25.3197	25.3452	25.3197	0
2020-08-07 17:35:00	25.3028	25.34346	25.3028	0
2020-08-07 17:40:00	25.3739	25.35058	25.3739	0
2020-08-07 17:45:00	25.32	25.34517	25.32	0
2020-08-07 17:50:00	25.3803	25.34579	25.3803	0
2020-08-07 17:55:00	25.319	25.34028	25.319	0
2020-08-07 18:00:00	25.3734	25.34021	25.3734	0
2020-08-07 18:05:00	25.3736	25.34016	25.3736	0
2020-08-07 18:10:00	25.3663	25.34482	25.3663	0
2020-08-07 18:15:00	25.3667	25.34957	25.3667	0
2020-08-07 18:20:00	25.367	25.3543	25.367	0
2020-08-07 18:25:00	25.3672	25.36074	25.3672	0
2020-08-07 18:30:00	25.3739	25.36074	25.3739	0
2020-08-07 18:35:00	25.374	25.36614	25.374	0
2020-08-07 18:40:00	25.3741	25.36552	25.3741	0
2020-08-07 18:45:00	25.3199	25.36561	25.3199	0
2020-08-07 18:50:00	25.3674	25.36501	25.3674	0
2020-08-07 18:55:00	25.3675	25.3644	25.3675	0
2020-08-07 19:00:00	25.3204	25.35981	25.3204	0
2020-08-07 19:05:00	25.3036	25.3535	25.3036	0
2020-08-07 19:10:00	25.3675	25.35355	25.3675	0
2020-08-07 19:15:00	25.3608	25.35291	25.3608	0
2020-08-07 19:20:00	25.3028	25.3458	25.3028	0
2020-08-07 19:25:00	25.3735	25.34575	25.3735	0
2020-08-07 19:30:00	25.367	25.34504	25.367	0
2020-08-07 19:35:00	25.3205	25.3451	25.3205	0
2020-08-07 19:40:00	25.3197	25.34033	25.3197	0
2020-08-07 19:45:00	25.3201	25.33559	25.3201	0
2020-08-07 19:50:00	25.3674	25.34029	25.3674	0
2020-08-07 19:55:00	25.3608	25.34601	25.3608	0
2020-08-07 20:00:00	25.3195	25.34121	25.3195	0
2020-08-07 20:05:00	25.367	25.34183	25.367	0
2020-08-07 20:10:00	25.3672	25.34827	25.3672	0
2020-08-07 20:15:00	25.3606	25.34698	25.3606	0
2020-08-07 20:20:00	25.3198	25.34226	25.3198	0
2020-08-07 20:25:00	25.3607	25.34628	25.3607	0
2020-08-07 20:30:00	25.3674	25.35105	25.3674	0
2020-08-07 20:35:00	25.269	25.34594	25.269	0
2020-08-07 20:40:00	25.3031	25.33951	25.3031	0
2020-08-07 20:45:00	25.303	25.33373	25.303	0
2020-08-07 20:50:00	25.36	25.33778	25.36	0
2020-08-07 20:55:00	25.3603	25.33711	25.3603	0
2020-08-07 21:00:00	25.2862	25.32901	25.2862	0
2020-08-07 21:05:00	25.3194	25.32489	25.3194	0
2020-08-07 21:10:00	25.3607	25.32898	25.3607	0
2020-08-07 21:15:00	25.3607	25.32898	25.3607	0
2020-08-07 21:20:00	25.3607	25.32831	25.3607	0
2020-08-07 21:25:00	25.3608	25.33749	25.3608	0
2020-08-07 21:30:00	25.3608	25.34326	25.3608	0
2020-08-07 21:35:00	25.3608	25.34904	25.3608	0
2020-08-07 21:40:00	25.3199	25.34503	25.3199	0
2020-08-07 21:45:00	25.3198	25.34098	25.3198	0
2020-08-07 21:50:00	25.3605	25.34841	25.3605	0
2020-08-07 21:55:00	25.354	25.35187	25.354	0
2020-08-07 22:00:00	25.3201	25.34781	25.3201	0
2020-08-07 22:05:00	25.3474	25.34648	25.3474	0
2020-08-07 22:10:00	25.337	25.34411	25.337	0
2020-08-07 22:15:00	25.3541	25.34344	25.3541	0
2020-08-07 22:20:00	25.3541	25.34277	25.3541	0
2020-08-07 22:25:00	25.3608	25.34277	25.3608	0
2020-08-07 22:30:00	25.3534	25.34612	25.3534	0
2020-08-07 22:35:00	25.3537	25.34951	25.3537	0
2020-08-07 22:40:00	25.3538	25.34884	25.3538	0
2020-08-07 22:45:00	25.3032	25.34376	25.3032	0
2020-08-07 22:50:00	25.3607	25.34782	25.3607	0
2020-08-07 22:55:00	25.3541	25.34849	25.3541	0
2020-08-07 23:00:00	25.2866	25.34345	25.2866	0
2020-08-07 23:05:00	25.3534	25.34338	25.3534	0
2020-08-07 23:10:00	25.347	25.34267	25.347	0
2020-08-07 23:15:00	25.286	25.33519	25.286	0
2020-08-07 23:20:00	25.354	25.33525	25.354	0
2020-08-07 23:25:00	25.3465	25.33453	25.3465	0
2020-08-07 23:30:00	25.3469	25.33384	25.3469	0
2020-08-07 23:35:00	25.2864	25.33216	25.2864	0
2020-08-07 23:40:00	25.3472	25.33081	25.3472	0
2020-08-07 23:45:00	25.303	25.3257	25.303	0
2020-08-07 23:50:00	25.3474	25.33178	25.3474	0
2020-08-07 23:55:00	25.3474	25.33118	25.3474	0
2020-08-08 00:00:00	25.3474	25.33122	25.3474	0
2020-08-08 00:05:00	25.3474	25.33736	25.3474	0
2020-08-08 00:10:00	25.3475	25.33671	25.3475	0
2020-08-08 00:15:00	25.3468	25.33674	25.3468	0
2020-08-08 00:20:00	25.347	25.33675	25.347	0
2020-08-08 00:25:00	25.3201	25.34012	25.3201	0
2020-08-08 00:30:00	25.3473	25.34013	25.3473	0
2020-08-08 00:35:00	25.3473	25.34456	25.3473	0
2020-08-08 00:40:00	25.3465	25.34447	25.3465	0
2020-08-08 00:45:00	25.3469	25.34442	25.3469	0
2020-08-08 00:50:00	25.3471	25.34439	25.3471	0
2020-08-08 00:55:00	25.3472	25.34437	25.3472	0
2020-08-08 01:00:00	25.3473	25.34435	25.3473	0
2020-08-08 01:05:00	25.3407	25.34374	25.3407	0
2020-08-08 01:10:00	25.3474	25.34378	25.3474	0
2020-08-08 01:15:00	25.3474	25.34651	25.3474	0
2020-08-08 01:20:00	25.3474	25.34652	25.3474	0
2020-08-08 01:25:00	25.3466	25.34645	25.3466	0
2020-08-08 01:30:00	25.3402	25.34582	25.3402	0
2020-08-08 01:35:00	25.3404	25.34517	25.3404	0
2020-08-08 01:40:00	25.3406	25.34452	25.3406	0
2020-08-08 01:45:00	25.3473	25.34453	25.3473	0
2020-08-08 01:50:00	25.3407	25.34387	25.3407	0
2020-08-08 01:55:00	25.3407	25.34387	25.3407	0
2020-08-08 02:00:00	25.3408	25.34321	25.3408	0
2020-08-08 02:05:00	25.3408	25.34255	25.3408	0
2020-08-08 02:10:00	25.3399	25.3418	25.3399	0
2020-08-08 02:15:00	25.3336	25.3405	25.3336	0
2020-08-08 02:20:00	25.3338	25.33986	25.3338	0
2020-08-08 02:25:00	25.3339	25.33921	25.3339	0
2020-08-08 02:30:00	25.3333	25.33848	25.3333	0
2020-08-08 02:35:00	25.3336	25.33711	25.3336	0
2020-08-08 02:40:00	25.3338	25.33642	25.3338	0
2020-08-08 02:45:00	25.3339	25.33574	25.3339	0
2020-08-08 02:50:00	25.334	25.33506	25.334	0
2020-08-08 02:55:00	25.334	25.33438	25.334	0
2020-08-08 03:00:00	25.3407	25.33446	25.3407	0
2020-08-08 03:05:00	25.3341	25.33451	25.3341	0
2020-08-08 03:10:00	25.3333	25.33446	25.3333	0
2020-08-08 03:15:00	25.3336	25.33443	25.3336	0
2020-08-08 03:20:00	25.3329	25.33439	25.3329	0
2020-08-08 03:25:00	25.3334	25.33437	25.3334	0
2020-08-08 03:30:00	25.3321	25.3342	25.3321	0
2020-08-08 03:35:00	25.3328	25.33409	25.3328	0
2020-08-08 03:40:00	25.34	25.33469	25.34	0
2020-08-08 03:45:00	25.3336	25.33465	25.3336	0
2020-08-08 03:50:00	25.3338	25.33396	25.3338	0
2020-08-08 03:55:00	25.3339	25.33394	25.3339	0
2020-08-08 04:00:00	25.334	25.33401	25.334	0
2020-08-08 04:05:00	25.334	25.33405	25.334	0
2020-08-08 04:10:00	25.3341	25.33417	25.3341	0
2020-08-08 04:15:00	25.3341	25.33424	25.3341	0
2020-08-08 04:20:00	25.3341	25.33444	25.3341	0
2020-08-08 04:25:00	25.3341	25.33457	25.3341	0
2020-08-08 04:30:00	25.3334	25.33391	25.3334	0
2020-08-08 04:35:00	25.3337	25.33392	25.3337	0
2020-08-08 04:40:00	25.333	25.33384	25.333	0
2020-08-08 04:45:00	25.3334	25.33379	25.3334	0
2020-08-08 04:50:00	25.3337	25.33376	25.3337	0
2020-08-08 04:55:00	25.333	25.33366	25.333	0
2020-08-08 05:00:00	25.3267	25.33292	25.3267	0
2020-08-08 05:05:00	25.327	25.33221	25.327	0
2020-08-08 05:10:00	25.3256	25.33136	25.3256	0
2020-08-08 05:15:00	25.3196	25.32991	25.3196	0
2020-08-08 05:20:00	25.3267	25.32924	25.3267	0
2020-08-08 05:25:00	25.3188	25.32775	25.3188	0
2020-08-08 05:30:00	25.3195	25.3264	25.3195	0
2020-08-08 05:35:00	25.3266	25.32572	25.3266	0
2020-08-08 05:40:00	25.3203	25.32438	25.3203	0
2020-08-08 05:45:00	25.3204	25.32312	25.3204	0
2020-08-08 05:50:00	25.3272	25.32317	25.3272	0
2020-08-08 05:55:00	25.3206	25.32253	25.3206	0
2020-08-08 06:00:00	25.3199	25.32196	25.3199	0
2020-08-08 06:05:00	25.3202	25.32202	25.3202	0
2020-08-08 06:10:00	25.3204	25.32139	25.3204	0
2020-08-08 06:15:00	25.3272	25.32223	25.3272	0
2020-08-08 06:20:00	25.3206	25.32234	25.3206	0
2020-08-08 06:25:00	25.3207	25.32175	25.3207	0
2020-08-08 06:30:00	25.3274	25.32246	25.3274	0
2020-08-08 06:35:00	25.3208	25.3225	25.3208	0
2020-08-08 06:40:00	25.3208	25.32186	25.3208	0
2020-08-08 06:45:00	25.3141	25.32121	25.3141	0
2020-08-08 06:50:00	25.3208	25.3213	25.3208	0
2020-08-08 06:55:00	25.3141	25.32069	25.3141	0
2020-08-08 07:00:00	25.3141	25.32006	25.3141	0
2020-08-08 07:05:00	25.3199	25.31933	25.3199	0
2020-08-08 07:10:00	25.3269	25.31996	25.3269	0
2020-08-08 07:15:00	25.3196	25.31985	25.3196	0
2020-08-08 07:20:00	25.32	25.31911	25.32	0
2020-08-08 07:25:00	25.3203	25.31906	25.3203	0
2020-08-08 07:30:00	25.3205	25.31903	25.3205	0
2020-08-08 07:35:00	25.3206	25.31968	25.3206	0
2020-08-08 07:40:00	25.3207	25.31967	25.3207	0
2020-08-08 07:45:00	25.32	25.32026	25.32	0
2020-08-08 07:50:00	25.3203	25.32088	25.3203	0
2020-08-08 07:55:00	25.3198	25.32087	25.3198	0
2020-08-08 08:00:00	25.3268	25.32086	25.3268	0
2020-08-08 08:05:00	25.3204	25.32094	25.3204	0
2020-08-08 08:10:00	25.3205	25.32099	25.3205	0
2020-08-08 08:15:00	25.3206	25.32102	25.3206	0
2020-08-08 08:20:00	25.3273	25.3217	25.3273	0
2020-08-08 08:25:00	25.3266	25.3223	25.3266	0
2020-08-08 08:30:00	25.3269	25.32292	25.3269	0
2020-08-08 08:35:00	25.3271	25.32363	25.3271	0
2020-08-08 08:40:00	25.3272	25.32432	25.3272	0
2020-08-08 08:45:00	25.3266	25.325	25.3266	0
2020-08-08 08:50:00	25.3336	25.32568	25.3336	0
2020-08-08 08:55:00	25.3329	25.32693	25.3329	0
2020-08-08 09:00:00	25.3334	25.32822	25.3334	0
2020-08-08 09:05:00	25.3336	25.32952	25.3336	0
2020-08-08 09:10:00	25.3338	25.33017	25.3338	0
2020-08-08 09:15:00	25.3339	25.3309	25.3339	0
2020-08-08 09:20:00	25.2859	25.3268	25.2859	0
2020-08-08 09:25:00	25.3474	25.32883	25.3474	0
2020-08-08 09:30:00	25.3467	25.33078	25.3467	0
2020-08-08 09:35:00	25.347	25.33282	25.347	0
2020-08-08 09:40:00	25.3037	25.32983	25.3037	0
2020-08-08 09:45:00	25.3473	25.33127	25.3473	0
2020-08-08 09:50:00	25.3465	25.33258	25.3465	0
2020-08-08 09:55:00	25.3535	25.33457	25.3535	0
2020-08-08 10:00:00	25.3604	25.33723	25.3604	0
2020-08-08 10:05:00	25.3606	25.3399	25.3606	0
2020-08-08 10:10:00	25.3606	25.34737	25.3606	0
2020-08-08 10:15:00	25.3029	25.34292	25.3029	0
2020-08-08 10:20:00	25.3201	25.34026	25.3201	0
2020-08-08 10:25:00	25.3199	25.33755	25.3199	0
2020-08-08 10:30:00	25.3741	25.34459	25.3741	0
2020-08-08 10:35:00	25.3808	25.34794	25.3808	0
2020-08-08 10:40:00	25.3196	25.34525	25.3196	0
2020-08-08 10:45:00	25.3196	25.34186	25.3196	0
2020-08-08 10:50:00	25.3808	25.3439	25.3808	0
2020-08-08 10:55:00	25.3808	25.34592	25.3808	0
2020-08-08 11:00:00	25.3808	25.34794	25.3808	0
2020-08-08 11:05:00	25.3741	25.35506	25.3741	0
2020-08-08 11:10:00	25.3032	25.35337	25.3032	0
2020-08-08 11:15:00	25.3034	25.35172	25.3034	0
2020-08-08 11:20:00	25.3875	25.35306	25.3875	0
2020-08-08 11:25:00	25.3203	25.34701	25.3203	0
2020-08-08 11:30:00	25.3197	25.34702	25.3197	0
2020-08-08 11:35:00	25.3866	25.35372	25.3866	0
2020-08-08 11:40:00	25.3869	25.35433	25.3869	0
2020-08-08 11:45:00	25.3871	25.35496	25.3871	0
2020-08-08 11:50:00	25.319	25.34878	25.319	0
2020-08-08 11:55:00	25.3196	25.34333	25.3196	0
2020-08-08 12:00:00	25.3874	25.35175	25.3874	0
2020-08-08 12:05:00	25.3874	25.36015	25.3874	0
2020-08-08 12:10:00	25.3542	25.35682	25.3542	0
2020-08-08 12:15:00	25.3205	25.35684	25.3205	0
2020-08-08 12:20:00	25.354	25.36027	25.354	0
2020-08-08 12:25:00	25.3538	25.35699	25.3538	0
2020-08-08 12:30:00	25.3203	25.35033	25.3203	0
2020-08-08 12:35:00	25.3806	25.34968	25.3806	0
2020-08-08 12:40:00	25.3198	25.34976	25.3198	0
2020-08-08 12:45:00	25.3874	25.35654	25.3874	0
2020-08-08 12:50:00	25.3874	25.35654	25.3874	0
2020-08-08 12:55:00	25.3874	25.35654	25.3874	0
2020-08-08 13:00:00	25.3875	25.35987	25.3875	0
2020-08-08 13:05:00	25.3369	25.36151	25.3369	0
2020-08-08 13:10:00	25.3199	25.3581	25.3199	0
2020-08-08 13:15:00	25.3202	25.35474	25.3202	0
2020-08-08 13:20:00	25.32	25.35471	25.32	0
2020-08-08 13:25:00	25.3875	25.3554	25.3875	0
2020-08-08 13:30:00	25.3875	25.36217	25.3875	0
2020-08-08 13:35:00	25.3808	25.36151	25.3808	0
2020-08-08 13:40:00	25.3203	25.3548	25.3203	0
2020-08-08 13:45:00	25.3036	25.34642	25.3036	0
2020-08-08 13:50:00	25.3029	25.33796	25.3029	0
2020-08-08 13:55:00	25.3028	25.33455	25.3028	0
2020-08-08 14:00:00	25.3873	25.34129	25.3873	0
2020-08-08 14:05:00	25.3807	25.34734	25.3807	0
2020-08-08 14:10:00	25.3807	25.35341	25.3807	0
2020-08-08 14:15:00	25.3203	25.34669	25.3203	0
2020-08-08 14:20:00	25.3198	25.33992	25.3198	0
2020-08-08 14:25:00	25.3028	25.33212	25.3028	0
2020-08-08 14:30:00	25.3798	25.33807	25.3798	0
2020-08-08 14:35:00	25.3802	25.34573	25.3802	0
2020-08-08 14:40:00	25.3804	25.35348	25.3804	0
2020-08-08 14:45:00	25.3203	25.35523	25.3203	0
2020-08-08 14:50:00	25.3036	25.34686	25.3036	0
2020-08-08 14:55:00	25.3206	25.34085	25.3206	0
2020-08-08 15:00:00	25.3536	25.33814	25.3536	0
2020-08-08 15:05:00	25.3808	25.34419	25.3808	0
2020-08-08 15:10:00	25.3741	25.34962	25.3741	0
2020-08-08 15:15:00	25.3031	25.34965	25.3031	0
2020-08-08 15:20:00	25.303	25.34197	25.303	0
2020-08-08 15:25:00	25.3803	25.34198	25.3803	0
2020-08-08 15:30:00	25.3738	25.34132	25.3738	0
2020-08-08 15:35:00	25.3739	25.34668	25.3739	0
2020-08-08 15:40:00	25.3027	25.34659	25.3027	0
2020-08-08 15:45:00	25.3197	25.3465	25.3197	0
2020-08-08 15:50:00	25.3193	25.34307	25.3193	0
2020-08-08 15:55:00	25.3808	25.34307	25.3808	0
2020-08-08 16:00:00	25.3808	25.34374	25.3808	0
2020-08-08 16:05:00	25.3808	25.35151	25.3808	0
2020-08-08 16:10:00	25.3201	25.35322	25.3201	0
2020-08-08 16:15:00	25.3741	25.3526	25.3741	0
2020-08-08 16:20:00	25.3027	25.34549	25.3027	0
2020-08-08 16:25:00	25.3808	25.34618	25.3808	0
2020-08-08 16:30:00	25.3197	25.34788	25.3197	0
2020-08-08 16:35:00	25.3201	25.34792	25.3201	0
2020-08-08 16:40:00	25.3195	25.34794	25.3195	0
2020-08-08 16:45:00	25.3731	25.34717	25.3731	0
2020-08-08 16:50:00	25.3734	25.34643	25.3734	0
2020-08-08 16:55:00	25.3192	25.34027	25.3192	0
2020-08-08 17:00:00	25.3362	25.34188	25.3362	0
2020-08-08 17:05:00	25.3737	25.34184	25.3737	0
2020-08-08 17:10:00	25.3732	25.34889	25.3732	0
2020-08-08 17:15:00	25.2697	25.33778	25.2697	0
2020-08-08 17:20:00	25.3036	25.33617	25.3036	0
2020-08-08 17:25:00	25.3739	25.34155	25.3739	0
2020-08-08 17:30:00	25.3035	25.33995	25.3035	0
2020-08-08 17:35:00	25.3735	25.33999	25.3735	0
2020-08-08 17:40:00	25.3737	25.34002	25.3737	0
2020-08-08 17:45:00	25.3739	25.34549	25.3739	0
2020-08-08 17:50:00	25.374	25.34927	25.374	0
2020-08-08 17:55:00	25.374	25.3493	25.374	0
2020-08-08 18:00:00	25.32	25.34398	25.32	0
2020-08-08 18:05:00	25.3741	25.35442	25.3741	0
2020-08-08 18:10:00	25.3026	25.35432	25.3026	0
2020-08-08 18:15:00	25.3741	25.35434	25.3741	0
2020-08-08 18:20:00	25.3666	25.36065	25.3666	0
2020-08-08 18:25:00	25.3736	25.36066	25.3736	0
2020-08-08 18:30:00	25.3738	25.36067	25.3738	0
2020-08-08 18:35:00	25.3203	25.35531	25.3203	0
2020-08-08 18:40:00	25.2864	25.34655	25.2864	0
2020-08-08 18:45:00	25.3736	25.34651	25.3736	0
2020-08-08 18:50:00	25.3671	25.35122	25.3671	0
2020-08-08 18:55:00	25.3597	25.34978	25.3597	0
2020-08-08 19:00:00	25.3668	25.3562	25.3668	0
2020-08-08 19:05:00	25.367	25.35549	25.367	0
2020-08-08 19:10:00	25.3672	25.35555	25.3672	0
2020-08-08 19:15:00	25.3036	25.34855	25.3036	0
2020-08-08 19:20:00	25.3198	25.34315	25.3198	0
2020-08-08 19:25:00	25.3607	25.34719	25.3607	0
2020-08-08 19:30:00	25.3608	25.35463	25.3608	0
2020-08-08 19:35:00	25.3608	25.35335	25.3608	0
2020-08-08 19:40:00	25.2858	25.34522	25.2858	0
2020-08-08 19:45:00	25.3026	25.33951	25.3026	0
2020-08-08 19:50:00	25.3608	25.33891	25.3608	0
2020-08-08 19:55:00	25.3608	25.33829	25.3608	0
2020-08-08 20:00:00	25.3366	25.33523	25.3366	0
2020-08-08 20:05:00	25.3608	25.34095	25.3608	0
2020-08-08 20:10:00	25.3608	25.34505	25.3608	0
2020-08-08 20:15:00	25.3608	25.34506	25.3608	0
2020-08-08 20:20:00	25.3608	25.34506	25.3608	0
2020-08-08 20:25:00	25.3608	25.34506	25.3608	0
2020-08-08 20:30:00	25.3599	25.35247	25.3599	0
2020-08-08 20:35:00	25.3603	25.35824	25.3603	0
2020-08-08 20:40:00	25.3605	25.35821	25.3605	0
2020-08-08 20:45:00	25.3597	25.3581	25.3597	0
2020-08-08 20:50:00	25.361	25.36054	25.361	0
2020-08-08 20:55:00	25.3542	25.35988	25.3542	0
2020-08-08 21:00:00	25.3534	25.35914	25.3534	0
2020-08-08 21:05:00	25.2688	25.34994	25.2688	0
2020-08-08 21:10:00	25.3026	25.34412	25.3026	0
2020-08-08 21:15:00	25.3533	25.34337	25.3533	0
2020-08-08 21:20:00	25.3602	25.3434	25.3602	0
2020-08-08 21:25:00	25.2866	25.33603	25.2866	0
2020-08-08 21:30:00	25.2699	25.32697	25.2699	0
2020-08-08 21:35:00	25.3606	25.32706	25.3606	0
2020-08-08 21:40:00	25.3607	25.32703	25.3607	0
2020-08-08 21:45:00	25.3534	25.32695	25.3534	0
2020-08-08 21:50:00	25.3537	25.32698	25.3537	0
2020-08-08 21:55:00	25.353	25.3354	25.353	0
2020-08-08 22:00:00	25.3467	25.33981	25.3467	0
2020-08-08 22:05:00	25.3537	25.33985	25.3537	0
2020-08-08 22:10:00	25.3029	25.33412	25.3029	0
2020-08-08 22:15:00	25.2687	25.33233	25.2687	0
2020-08-08 22:20:00	25.3473	25.34007	25.3473	0
2020-08-08 22:25:00	25.3474	25.33875	25.3474	0
2020-08-08 22:30:00	25.3474	25.33742	25.3474	0
2020-08-08 22:35:00	25.3474	25.33682	25.3474	0
2020-08-08 22:40:00	25.3466	25.33611	25.3466	0
2020-08-08 22:45:00	25.3469	25.3355	25.3469	0
2020-08-08 22:50:00	25.3398	25.33481	25.3398	0
2020-08-08 22:55:00	25.3401	25.33345	25.3401	0
2020-08-08 23:00:00	25.3404	25.3372	25.3404	0
2020-08-08 23:05:00	25.3472	25.34505	25.3472	0
2020-08-08 23:10:00	25.3473	25.34505	25.3473	0
2020-08-08 23:15:00	25.3473	25.34504	25.3473	0
2020-08-08 23:20:00	25.3474	25.34504	25.3474	0
2020-08-08 23:25:00	25.3474	25.34504	25.3474	0
2020-08-08 23:30:00	25.3474	25.34512	25.3474	0
2020-08-08 23:35:00	25.3475	25.34518	25.3475	0
2020-08-08 23:40:00	25.3408	25.34528	25.3408	0
2020-08-08 23:45:00	25.3408	25.34535	25.3408	0
2020-08-08 23:50:00	25.3408	25.34539	25.3408	0
2020-08-08 23:55:00	25.3408	25.34475	25.3408	0
2020-08-09 00:00:00	25.3341	25.34343	25.3341	0
2020-08-09 00:05:00	25.3408	25.34278	25.3408	0
2020-08-09 00:10:00	25.3408	25.34212	25.3408	0
2020-08-09 00:15:00	25.3333	25.34071	25.3333	0
2020-08-09 00:20:00	25.3403	25.34	25.3403	0
2020-08-09 00:25:00	25.3338	25.33863	25.3338	0
2020-08-09 00:30:00	25.3339	25.33794	25.3339	0
2020-08-09 00:35:00	25.334	25.33726	25.334	0
2020-08-09 00:40:00	25.3332	25.3365	25.3332	0
2020-08-09 00:45:00	25.3335	25.33577	25.3335	0
2020-08-09 00:50:00	25.3337	25.33573	25.3337	0
2020-08-09 00:55:00	25.3339	25.33504	25.3339	0
2020-08-09 01:00:00	25.3331	25.33427	25.3331	0
2020-08-09 01:05:00	25.3193	25.33287	25.3193	0
2020-08-09 01:10:00	25.3265	25.33149	25.3265	0
2020-08-09 01:15:00	25.3269	25.3308	25.3269	0
2020-08-09 01:20:00	25.3337	25.33078	25.3337	0
2020-08-09 01:25:00	25.3339	25.33077	25.3339	0
2020-08-09 01:30:00	25.3273	25.33018	25.3273	0
2020-08-09 01:35:00	25.3273	25.32956	25.3273	0
2020-08-09 01:40:00	25.3274	25.32893	25.3274	0
2020-08-09 01:45:00	25.3274	25.32828	25.3274	0
2020-08-09 01:50:00	25.3274	25.32771	25.3274	0
2020-08-09 01:55:00	25.3274	25.32852	25.3274	0
2020-08-09 02:00:00	25.3208	25.32795	25.3208	0
2020-08-09 02:05:00	25.3208	25.32734	25.3208	0
2020-08-09 02:10:00	25.3208	25.32605	25.3208	0
2020-08-09 02:15:00	25.3208	25.32474	25.3208	0
2020-08-09 02:20:00	25.3208	25.32409	25.3208	0
2020-08-09 02:25:00	25.3208	25.32344	25.3208	0
2020-08-09 02:30:00	25.3208	25.32278	25.3208	0
2020-08-09 02:35:00	25.3208	25.32212	25.3208	0
2020-08-09 02:40:00	25.3199	25.32137	25.3199	0
2020-08-09 02:45:00	25.3129	25.31992	25.3129	0
2020-08-09 02:50:00	25.3133	25.31917	25.3133	0
2020-08-09 02:55:00	25.3136	25.31845	25.3136	0
2020-08-09 03:00:00	25.3205	25.31842	25.3205	0
2020-08-09 03:05:00	25.3206	25.3184	25.3206	0
2020-08-09 03:10:00	25.3207	25.31839	25.3207	0
2020-08-09 03:15:00	25.3207	25.31838	25.3207	0
2020-08-09 03:20:00	25.3141	25.31771	25.3141	0
2020-08-09 03:25:00	25.3141	25.31704	25.3141	0
2020-08-09 03:30:00	25.3141	25.31646	25.3141	0
2020-08-09 03:35:00	25.3141	25.31658	25.3141	0
2020-08-09 03:40:00	25.3141	25.31666	25.3141	0
2020-08-09 03:45:00	25.3141	25.31671	25.3141	0
2020-08-09 03:50:00	25.3074	25.3154	25.3074	0
2020-08-09 03:55:00	25.3141	25.31475	25.3141	0
2020-08-09 04:00:00	25.3074	25.31342	25.3074	0
2020-08-09 04:05:00	25.3074	25.31209	25.3074	0
2020-08-09 04:10:00	25.3074	25.31142	25.3074	0
2020-08-09 04:15:00	25.3074	25.31075	25.3074	0
2020-08-09 04:20:00	25.3074	25.31008	25.3074	0
2020-08-09 04:25:00	25.3074	25.30941	25.3074	0
2020-08-09 04:30:00	25.3074	25.30874	25.3074	0
2020-08-09 04:35:00	25.3074	25.30807	25.3074	0
2020-08-09 04:40:00	25.3074	25.30807	25.3074	0
2020-08-09 04:45:00	25.3074	25.3074	25.3074	0
2020-08-09 04:50:00	25.3074	25.3074	25.3074	0
2020-08-09 04:55:00	25.3074	25.3074	25.3074	0
2020-08-09 05:00:00	25.3066	25.30732	25.3066	0
2020-08-09 05:05:00	25.3069	25.30727	25.3069	0
2020-08-09 05:10:00	25.3071	25.30724	25.3071	0
2020-08-09 05:15:00	25.3072	25.30722	25.3072	0
2020-08-09 05:20:00	25.3073	25.30721	25.3073	0
2020-08-09 05:25:00	25.3074	25.30721	25.3074	0
2020-08-09 05:30:00	25.3074	25.30721	25.3074	0
2020-08-09 05:35:00	25.3074	25.30721	25.3074	0
2020-08-09 05:40:00	25.3141	25.30788	25.3141	0
2020-08-09 05:45:00	25.3068	25.30782	25.3068	0
2020-08-09 05:50:00	25.307	25.30786	25.307	0
2020-08-09 05:55:00	25.3072	25.30789	25.3072	0
2020-08-09 06:00:00	25.3073	25.30791	25.3073	0
2020-08-09 06:05:00	25.3073	25.30792	25.3073	0
2020-08-09 06:10:00	25.3074	25.30793	25.3074	0
2020-08-09 06:15:00	25.3074	25.30793	25.3074	0
2020-08-09 06:20:00	25.3074	25.30793	25.3074	0
2020-08-09 06:25:00	25.3068	25.30787	25.3068	0
2020-08-09 06:30:00	25.3137	25.30783	25.3137	0
2020-08-09 06:35:00	25.313	25.30845	25.313	0
2020-08-09 06:40:00	25.306	25.30835	25.306	0
2020-08-09 06:45:00	25.3066	25.30829	25.3066	0
2020-08-09 06:50:00	25.3069	25.30825	25.3069	0
2020-08-09 06:55:00	25.3071	25.30823	25.3071	0
2020-08-09 07:00:00	25.3072	25.30821	25.3072	0
2020-08-09 07:05:00	25.3073	25.3082	25.3073	0
2020-08-09 07:10:00	25.3074	25.3082	25.3074	0
2020-08-09 07:15:00	25.3074	25.30826	25.3074	0
2020-08-09 07:20:00	25.3067	25.30756	25.3067	0
2020-08-09 07:25:00	25.3137	25.30763	25.3137	0
2020-08-09 07:30:00	25.3072	25.30775	25.3072	0
2020-08-09 07:35:00	25.3073	25.30782	25.3073	0
2020-08-09 07:40:00	25.314	25.30853	25.314	0
2020-08-09 07:45:00	25.3065	25.30847	25.3065	0
2020-08-09 07:50:00	25.3135	25.3091	25.3135	0
2020-08-09 07:55:00	25.3137	25.30974	25.3137	0
2020-08-09 08:00:00	25.313	25.3103	25.313	0
2020-08-09 08:05:00	25.3068	25.31024	25.3068	0
2020-08-09 08:10:00	25.3137	25.31094	25.3137	0
2020-08-09 08:15:00	25.3138	25.31095	25.3138	0
2020-08-09 08:20:00	25.3139	25.31162	25.3139	0
2020-08-09 08:25:00	25.314	25.31229	25.314	0
2020-08-09 08:30:00	25.314	25.31229	25.314	0
2020-08-09 08:35:00	25.3141	25.31305	25.3141	0
2020-08-09 08:40:00	25.3208	25.31378	25.3208	0
2020-08-09 08:45:00	25.3208	25.31449	25.3208	0
2020-08-09 08:50:00	25.3208	25.31527	25.3208	0
2020-08-09 08:55:00	25.3199	25.31658	25.3199	0
2020-08-09 09:00:00	25.3262	25.31783	25.3262	0
2020-08-09 09:05:00	25.3267	25.31912	25.3267	0
2020-08-09 09:10:00	25.3336	25.32109	25.3336	0
2020-08-09 09:15:00	25.3338	25.32307	25.3338	0
2020-08-09 09:20:00	25.3339	25.32506	25.3339	0
2020-08-09 09:25:00	25.3333	25.32698	25.3333	0
2020-08-09 09:30:00	25.3403	25.32893	25.3403	0
2020-08-09 09:35:00	25.3396	25.33081	25.3396	0
2020-08-09 09:40:00	25.34	25.33273	25.34	0
2020-08-09 09:45:00	25.2851	25.32925	25.2851	0
2020-08-09 09:50:00	25.3472	25.33135	25.3472	0
2020-08-09 09:55:00	25.3193	25.33061	25.3193	0
2020-08-09 10:00:00	25.3473	25.33198	25.3473	0
2020-08-09 10:05:00	25.354	25.334	25.354	0
2020-08-09 10:10:00	25.3608	25.33669	25.3608	0
2020-08-09 10:15:00	25.319	25.33526	25.319	0
2020-08-09 10:20:00	25.2685	25.32808	25.2685	0
2020-08-09 10:25:00	25.3669	25.33081	25.3669	0
2020-08-09 10:30:00	25.3738	25.33419	25.3738	0
2020-08-09 10:35:00	25.3198	25.33766	25.3198	0
2020-08-09 10:40:00	25.3201	25.33495	25.3201	0
2020-08-09 10:45:00	25.374	25.34042	25.374	0
2020-08-09 10:50:00	25.3807	25.34376	25.3807	0
2020-08-09 10:55:00	25.3741	25.34577	25.3741	0
2020-08-09 11:00:00	25.3808	25.34777	25.3808	0
2020-08-09 11:05:00	25.3032	25.34619	25.3032	0
2020-08-09 11:10:00	25.3199	25.35133	25.3199	0
2020-08-09 11:15:00	25.303	25.34494	25.303	0
2020-08-09 11:20:00	25.3025	25.33781	25.3025	0
2020-08-09 11:25:00	25.3875	25.34458	25.3875	0
2020-08-09 11:30:00	25.3875	25.35132	25.3875	0
2020-08-09 11:35:00	25.3189	25.34581	25.3189	0
2020-08-09 11:40:00	25.3866	25.3464	25.3866	0
2020-08-09 11:45:00	25.3196	25.34095	25.3196	0
2020-08-09 11:50:00	25.3796	25.34083	25.3796	0
2020-08-09 11:55:00	25.3867	25.34918	25.3867	0
2020-08-09 12:00:00	25.3198	25.34917	25.3198	0
2020-08-09 12:05:00	25.3872	25.35759	25.3872	0
2020-08-09 12:10:00	25.3192	25.35926	25.3192	0
2020-08-09 12:15:00	25.3531	25.35582	25.3531	0
2020-08-09 12:20:00	25.3874	25.35581	25.3874	0
2020-08-09 12:25:00	25.3191	25.35583	25.3191	0
2020-08-09 12:30:00	25.3193	25.3491	25.3193	0
2020-08-09 12:35:00	25.3875	25.35589	25.3875	0
2020-08-09 12:40:00	25.3029	25.34822	25.3029	0
2020-08-09 12:45:00	25.3033	25.33988	25.3033	0
2020-08-09 12:50:00	25.3369	25.34159	25.3369	0
2020-08-09 12:55:00	25.3869	25.34156	25.3869	0
2020-08-09 13:00:00	25.3199	25.34163	25.3199	0
2020-08-09 13:05:00	25.3535	25.34167	25.3535	0
2020-08-09 13:10:00	25.3201	25.33494	25.3201	0
2020-08-09 13:15:00	25.3199	25.33502	25.3199	0
2020-08-09 13:20:00	25.3371	25.3368	25.3371	0
2020-08-09 13:25:00	25.3369	25.33174	25.3369	0
2020-08-09 13:30:00	25.3862	25.34007	25.3862	0
2020-08-09 13:35:00	25.3368	25.34342	25.3368	0
2020-08-09 13:40:00	25.3367	25.3434	25.3367	0
2020-08-09 13:45:00	25.3025	25.33496	25.3025	0
2020-08-09 13:50:00	25.3532	25.33829	25.3532	0
2020-08-09 13:55:00	25.3873	25.34167	25.3873	0
2020-08-09 14:00:00	25.3867	25.34833	25.3867	0
2020-08-09 14:05:00	25.387	25.35504	25.387	0
2020-08-09 14:10:00	25.303	25.35163	25.303	0
2020-08-09 14:15:00	25.3873	25.35667	25.3873	0
2020-08-09 14:20:00	25.3534	25.35339	25.3534	0
2020-08-09 14:25:00	25.3874	25.35845	25.3874	0
2020-08-09 14:30:00	25.3031	25.35509	25.3031	0
2020-08-09 14:35:00	25.303	25.35514	25.303	0
2020-08-09 14:40:00	25.3029	25.35011	25.3029	0
2020-08-09 14:45:00	25.3197	25.34335	25.3197	0
2020-08-09 14:50:00	25.3193	25.33661	25.3193	0
2020-08-09 14:55:00	25.3873	25.33664	25.3873	0
2020-08-09 15:00:00	25.3533	25.34167	25.3533	0
2020-08-09 15:05:00	25.3027	25.33321	25.3027	0
2020-08-09 15:10:00	25.3874	25.33661	25.3874	0
2020-08-09 15:15:00	25.3866	25.33653	25.3866	0
2020-08-09 15:20:00	25.3869	25.34491	25.3869	0
2020-08-09 15:25:00	25.3028	25.34489	25.3028	0
2020-08-09 15:30:00	25.3369	25.34829	25.3369	0
2020-08-09 15:35:00	25.387	25.35502	25.387	0
2020-08-09 15:40:00	25.3357	25.35666	25.3357	0
2020-08-09 15:45:00	25.3195	25.34988	25.3195	0
2020-08-09 15:50:00	25.3873	25.35328	25.3873	0
2020-08-09 15:55:00	25.3874	25.36175	25.3874	0
2020-08-09 16:00:00	25.3029	25.3533	25.3029	0
2020-08-09 16:05:00	25.3025	25.34489	25.3025	0
2020-08-09 16:10:00	25.3875	25.34495	25.3875	0
2020-08-09 16:15:00	25.3202	25.34669	25.3202	0
2020-08-09 16:20:00	25.3808	25.35108	25.3808	0
2020-08-09 16:25:00	25.3741	25.34979	25.3741	0
2020-08-09 16:30:00	25.3808	25.3543	25.3808	0
2020-08-09 16:35:00	25.32	25.35435	25.32	0
2020-08-09 16:40:00	25.354	25.35102	25.354	0
2020-08-09 16:45:00	25.3797	25.35025	25.3797	0
2020-08-09 16:50:00	25.3539	25.35535	25.3539	0
2020-08-09 16:55:00	25.387	25.3638	25.387	0
2020-08-09 17:00:00	25.3198	25.35703	25.3198	0
2020-08-09 17:05:00	25.374	25.36241	25.374	0
2020-08-09 17:10:00	25.303	25.35463	25.303	0
2020-08-09 17:15:00	25.3802	25.35524	25.3802	0
2020-08-09 17:20:00	25.3804	25.3552	25.3804	0
2020-08-09 17:25:00	25.3805	25.36125	25.3805	0
2020-08-09 17:30:00	25.3374	25.35959	25.3374	0
2020-08-09 17:35:00	25.3807	25.35969	25.3807	0
2020-08-09 17:40:00	25.3807	25.36237	25.3807	0
2020-08-09 17:45:00	25.3741	25.36108	25.3741	0
2020-08-09 17:50:00	25.3544	25.36454	25.3544	0
2020-08-09 17:55:00	25.3741	25.36455	25.3741	0
2020-08-09 18:00:00	25.3808	25.37233	25.3808	0
2020-08-09 18:05:00	25.3035	25.36466	25.3035	0
2020-08-09 18:10:00	25.3205	25.35867	25.3205	0
2020-08-09 18:15:00	25.3741	25.35803	25.3741	0
2020-08-09 18:20:00	25.3028	25.35457	25.3028	0
2020-08-09 18:25:00	25.3808	25.35458	25.3808	0
2020-08-09 18:30:00	25.3808	25.35459	25.3808	0
2020-08-09 18:35:00	25.3028	25.34746	25.3028	0
2020-08-09 18:40:00	25.3808	25.3501	25.3808	0
2020-08-09 18:45:00	25.3741	25.3501	25.3741	0
2020-08-09 18:50:00	25.3202	25.34404	25.3202	0
2020-08-09 18:55:00	25.3741	25.3511	25.3741	0
2020-08-09 19:00:00	25.3741	25.35646	25.3741	0
2020-08-09 19:05:00	25.3741	25.35646	25.3741	0
2020-08-09 19:10:00	25.3034	25.35652	25.3034	0
2020-08-09 19:15:00	25.3036	25.3488	25.3036	0
2020-08-09 19:20:00	25.3735	25.34807	25.3735	0
2020-08-09 19:25:00	25.3031	25.3481	25.3031	0
2020-08-09 19:30:00	25.3732	25.34734	25.3732	0
2020-08-09 19:35:00	25.2688	25.33681	25.2688	0
2020-08-09 19:40:00	25.3368	25.33847	25.3368	0
2020-08-09 19:45:00	25.3672	25.33778	25.3672	0
2020-08-09 19:50:00	25.3197	25.33234	25.3197	0
2020-08-09 19:55:00	25.3674	25.33167	25.3674	0
2020-08-09 20:00:00	25.3674	25.33807	25.3674	0
2020-08-09 20:05:00	25.3674	25.34445	25.3674	0
2020-08-09 20:10:00	25.3202	25.33912	25.3202	0
2020-08-09 20:15:00	25.3373	25.34254	25.3373	0
2020-08-09 20:20:00	25.3741	25.34263	25.3741	0
2020-08-09 20:25:00	25.3206	25.34781	25.3206	0
2020-08-09 20:30:00	25.3733	25.35146	25.3733	0
2020-08-09 20:35:00	25.3736	25.3521	25.3736	0
2020-08-09 20:40:00	25.2862	25.34875	25.2862	0
2020-08-09 20:45:00	25.3026	25.34227	25.3026	0
2020-08-09 20:50:00	25.3673	25.34226	25.3673	0
2020-08-09 20:55:00	25.3199	25.33751	25.3199	0
2020-08-09 21:00:00	25.3202	25.33751	25.3202	0
2020-08-09 21:05:00	25.3204	25.33582	25.3204	0
2020-08-09 21:10:00	25.3671	25.33512	25.3671	0
2020-08-09 21:15:00	25.32	25.33506	25.32	0
2020-08-09 21:20:00	25.3673	25.33446	25.3673	0
2020-08-09 21:25:00	25.3667	25.33377	25.3667	0
2020-08-09 21:30:00	25.3603	25.34118	25.3603	0
2020-08-09 21:35:00	25.3605	25.34697	25.3605	0
2020-08-09 21:40:00	25.3606	25.3463	25.3606	0
2020-08-09 21:45:00	25.3196	25.34627	25.3196	0
2020-08-09 21:50:00	25.3031	25.34456	25.3031	0
2020-08-09 21:55:00	25.3674	25.34926	25.3674	0
2020-08-09 22:00:00	25.3202	25.34457	25.3202	0
2020-08-09 22:05:00	25.3195	25.34452	25.3195	0
2020-08-09 22:10:00	25.3031	25.3381	25.3031	0
2020-08-09 22:15:00	25.3608	25.33751	25.3608	0
2020-08-09 22:20:00	25.3608	25.33756	25.3608	0
2020-08-09 22:25:00	25.3675	25.33826	25.3675	0
2020-08-09 22:30:00	25.3675	25.33895	25.3675	0
2020-08-09 22:35:00	25.3608	25.34307	25.3608	0
2020-08-09 22:40:00	25.3608	25.34884	25.3608	0
2020-08-09 22:45:00	25.2688	25.33898	25.2688	0
2020-08-09 22:50:00	25.3608	25.34304	25.3608	0
2020-08-09 22:55:00	25.3198	25.34307	25.3198	0
2020-08-09 23:00:00	25.3608	25.34884	25.3608	0
2020-08-09 23:05:00	25.3032	25.34308	25.3032	0
2020-08-09 23:10:00	25.3203	25.33903	25.3203	0
2020-08-09 23:15:00	25.3608	25.33836	25.3608	0
2020-08-09 23:20:00	25.3608	25.33769	25.3608	0
2020-08-09 23:25:00	25.3608	25.33769	25.3608	0
2020-08-09 23:30:00	25.3608	25.33769	25.3608	0
2020-08-09 23:35:00	25.3608	25.34689	25.3608	0
2020-08-09 23:40:00	25.3608	25.34689	25.3608	0
2020-08-09 23:45:00	25.3608	25.35099	25.3608	0
2020-08-09 23:50:00	25.3608	25.35099	25.3608	0
2020-08-09 23:55:00	25.2695	25.34762	25.2695	0
2020-08-10 00:00:00	25.3603	25.35162	25.3603	0
2020-08-10 00:05:00	25.3596	25.3515	25.3596	0
2020-08-10 00:10:00	25.36	25.35142	25.36	0
2020-08-10 00:15:00	25.3195	25.34729	25.3195	0
2020-08-10 00:20:00	25.3196	25.34317	25.3196	0
2020-08-10 00:25:00	25.3606	25.34315	25.3606	0
2020-08-10 00:30:00	25.3029	25.33736	25.3029	0
2020-08-10 00:35:00	25.354	25.33668	25.354	0
2020-08-10 00:40:00	25.3541	25.33601	25.3541	0
2020-08-10 00:45:00	25.3541	25.34447	25.3541	0
2020-08-10 00:50:00	25.2866	25.3371	25.2866	0
2020-08-10 00:55:00	25.2864	25.32978	25.2864	0
2020-08-10 01:00:00	25.3541	25.32919	25.3541	0
2020-08-10 01:05:00	25.3199	25.32923	25.3199	0
2020-08-10 01:10:00	25.3537	25.33264	25.3537	0
2020-08-10 01:15:00	25.3204	25.32862	25.3204	0
2020-08-10 01:20:00	25.3205	25.33038	25.3205	0
2020-08-10 01:25:00	25.3537	25.33035	25.3537	0
2020-08-10 01:30:00	25.3035	25.32529	25.3035	0
2020-08-10 01:35:00	25.354	25.32528	25.354	0
2020-08-10 01:40:00	25.3473	25.33135	25.3473	0
2020-08-10 01:45:00	25.354	25.33811	25.354	0
2020-08-10 01:50:00	25.2685	25.32955	25.2685	0
2020-08-10 01:55:00	25.2856	25.32612	25.2856	0
2020-08-10 02:00:00	25.3474	25.32549	25.3474	0
2020-08-10 02:05:00	25.3475	25.3282	25.3475	0
2020-08-10 02:10:00	25.2864	25.32479	25.2864	0
2020-08-10 02:15:00	25.3475	25.32417	25.3475	0
2020-08-10 02:20:00	25.3466	25.32848	25.3466	0
2020-08-10 02:25:00	25.3469	25.32777	25.3469	0
2020-08-10 02:30:00	25.3027	25.32331	25.3027	0
2020-08-10 02:35:00	25.3472	25.32263	25.3472	0
2020-08-10 02:40:00	25.32	25.32778	25.32	0
2020-08-10 02:45:00	25.354	25.33462	25.354	0
2020-08-10 02:50:00	25.3474	25.33462	25.3474	0
2020-08-10 02:55:00	25.3474	25.33461	25.3474	0
2020-08-10 03:00:00	25.3474	25.34071	25.3474	0
2020-08-10 03:05:00	25.3475	25.34071	25.3475	0
2020-08-10 03:10:00	25.3408	25.34013	25.3408	0
2020-08-10 03:15:00	25.3475	25.34019	25.3475	0
2020-08-10 03:20:00	25.3475	25.34467	25.3475	0
2020-08-10 03:25:00	25.3408	25.34403	25.3408	0
2020-08-10 03:30:00	25.3475	25.34678	25.3475	0
2020-08-10 03:35:00	25.3408	25.34546	25.3408	0
2020-08-10 03:40:00	25.3475	25.34547	25.3475	0
2020-08-10 03:45:00	25.3408	25.34481	25.3408	0
2020-08-10 03:50:00	25.3466	25.34473	25.3466	0
2020-08-10 03:55:00	25.3469	25.34467	25.3469	0
2020-08-10 04:00:00	25.3404	25.34463	25.3404	0
2020-08-10 04:05:00	25.3397	25.34385	25.3397	0
2020-08-10 04:10:00	25.3401	25.34311	25.3401	0
2020-08-10 04:15:00	25.3404	25.34307	25.3404	0
2020-08-10 04:20:00	25.3397	25.34229	25.3397	0
2020-08-10 04:25:00	25.2361	25.33182	25.2361	0
2020-08-10 04:30:00	25.3337	25.33044	25.3337	0
2020-08-10 04:35:00	25.3338	25.32974	25.3338	0
2020-08-10 04:40:00	25.3339	25.32847	25.3339	0
2020-08-10 04:45:00	25.334	25.32718	25.334	0
2020-08-10 04:50:00	25.3341	25.32655	25.3341	0
2020-08-10 04:55:00	25.3407	25.32665	25.3407	0
2020-08-10 05:00:00	25.3408	25.32672	25.3408	0
2020-08-10 05:05:00	25.3341	25.32609	25.3341	0
2020-08-10 05:10:00	25.3333	25.32545	25.3333	0
2020-08-10 05:15:00	25.3336	25.3352	25.3336	0
2020-08-10 05:20:00	25.3338	25.33521	25.3338	0
2020-08-10 05:25:00	25.3339	25.33522	25.3339	0
2020-08-10 05:30:00	25.334	25.33523	25.334	0
2020-08-10 05:35:00	25.3407	25.3359	25.3407	0
2020-08-10 05:40:00	25.3407	25.33656	25.3407	0
2020-08-10 05:45:00	25.3408	25.33657	25.3408	0
2020-08-10 05:50:00	25.3341	25.3359	25.3341	0
2020-08-10 05:55:00	25.3341	25.3359	25.3341	0
2020-08-10 06:00:00	25.3408	25.33665	25.3408	0
2020-08-10 06:05:00	25.3408	25.33737	25.3408	0
2020-08-10 06:10:00	25.3401	25.338	25.3401	0
2020-08-10 06:15:00	25.3395	25.33856	25.3395	0
2020-08-10 06:20:00	25.3385	25.33901	25.3385	0
2020-08-10 06:25:00	25.3393	25.33887	25.3393	0
2020-08-10 06:30:00	25.3398	25.33878	25.3398	0
2020-08-10 06:35:00	25.3402	25.33872	25.3402	0
2020-08-10 06:40:00	25.3337	25.33868	25.3337	0
2020-08-10 06:45:00	25.339	25.33917	25.339	0
2020-08-10 06:50:00	25.3027	25.33536	25.3027	0
2020-08-10 06:55:00	25.2517	25.32645	25.2517	0
2020-08-10 07:00:00	25.3403	25.32647	25.3403	0
2020-08-10 07:05:00	25.3472	25.32724	25.3472	0
2020-08-10 07:10:00	25.3473	25.32812	25.3473	0
2020-08-10 07:15:00	25.3473	25.32892	25.3473	0
2020-08-10 07:20:00	25.3407	25.32901	25.3407	0
2020-08-10 07:25:00	25.3467	25.32966	25.3467	0
2020-08-10 07:30:00	25.347	25.33099	25.347	0
2020-08-10 07:35:00	25.2694	25.32403	25.2694	0
2020-08-10 07:40:00	25.3473	25.32849	25.3473	0
2020-08-10 07:45:00	25.3473	25.33805	25.3473	0
2020-08-10 07:50:00	25.3474	25.33876	25.3474	0
2020-08-10 07:55:00	25.3474	25.33878	25.3474	0
2020-08-10 08:00:00	25.3474	25.33879	25.3474	0
2020-08-10 08:05:00	25.3474	25.3388	25.3474	0
2020-08-10 08:10:00	25.3475	25.33948	25.3475	0
2020-08-10 08:15:00	25.3466	25.33947	25.3466	0
2020-08-10 08:20:00	25.32	25.33677	25.32	0
2020-08-10 08:25:00	25.3538	25.34521	25.3538	0
2020-08-10 08:30:00	25.3472	25.3452	25.3472	0
2020-08-10 08:35:00	25.3531	25.34578	25.3531	0
2020-08-10 08:40:00	25.3535	25.34639	25.3535	0
2020-08-10 08:45:00	25.3537	25.34702	25.3537	0
2020-08-10 08:50:00	25.3539	25.34767	25.3539	0
2020-08-10 08:55:00	25.354	25.34833	25.354	0
2020-08-10 09:00:00	25.3607	25.34965	25.3607	0
2020-08-10 09:05:00	25.3607	25.35106	25.3607	0
2020-08-10 09:10:00	25.3608	25.35514	25.3608	0
2020-08-10 09:15:00	25.3274	25.3525	25.3274	0
2020-08-10 09:20:00	25.2808	25.34586	25.2808	0
2020-08-10 09:25:00	25.2474	25.33529	25.2474	0
2020-08-10 09:30:00	25.2274	25.32268	25.2274	0
2020-08-10 09:35:00	25.2674	25.31405	25.2674	0
2020-08-10 09:40:00	25.2941	25.30807	25.2941	0
2020-08-10 09:45:00	25.3074	25.30341	25.3074	0
2020-08-10 09:50:00	25.3141	25.29875	25.3141	0
2020-08-10 09:55:00	25.3208	25.29476	25.3208	0
2020-08-10 10:00:00	25.3275	25.29143	25.3275	0
2020-08-10 10:05:00	25.3341	25.2921	25.3341	0
2020-08-10 10:10:00	25.286	25.29262	25.286	0
2020-08-10 10:15:00	25.269	25.29478	25.269	0
2020-08-10 10:20:00	25.3536	25.3074	25.3536	0
2020-08-10 10:25:00	25.3605	25.31671	25.3605	0
2020-08-10 10:30:00	25.3606	25.32336	25.3606	0
2020-08-10 10:35:00	25.3206	25.32468	25.3206	0
2020-08-10 10:40:00	25.3674	25.33001	25.3674	0
2020-08-10 10:45:00	25.3807	25.336	25.3807	0
2020-08-10 10:50:00	25.3035	25.3336	25.3035	0
2020-08-10 10:55:00	25.3535	25.33554	25.3535	0
2020-08-10 11:00:00	25.3201	25.33895	25.3201	0
2020-08-10 11:05:00	25.3195	25.344	25.3195	0
2020-08-10 11:10:00	25.3941	25.34805	25.3941	0
2020-08-10 11:15:00	25.3197	25.34397	25.3197	0
2020-08-10 11:20:00	25.3196	25.33987	25.3196	0
2020-08-10 11:25:00	25.3028	25.33809	25.3028	0
2020-08-10 11:30:00	25.3366	25.33501	25.3366	0
2020-08-10 11:35:00	25.3365	25.33059	25.3365	0
2020-08-10 11:40:00	25.3365	25.33389	25.3365	0
2020-08-10 11:45:00	25.3999	25.33853	25.3999	0
2020-08-10 11:50:00	25.3994	25.34646	25.3994	0
2020-08-10 11:55:00	25.3033	25.34484	25.3033	0
2020-08-10 12:00:00	25.3373	25.33916	25.3373	0
2020-08-10 12:05:00	25.4071	25.3479	25.4071	0
2020-08-10 12:10:00	25.371	25.35304	25.371	0
2020-08-10 12:15:00	25.4073	25.36349	25.4073	0
2020-08-10 12:20:00	25.3874	25.36857	25.3874	0
2020-08-10 12:25:00	25.3202	25.36694	25.3202	0
2020-08-10 12:30:00	25.3534	25.36863	25.3534	0
2020-08-10 12:35:00	25.353	25.36394	25.353	0
2020-08-10 12:40:00	25.3527	25.35927	25.3527	0
2020-08-10 12:45:00	25.4141	25.37035	25.4141	0
2020-08-10 12:50:00	25.3535	25.37197	25.3535	0
2020-08-10 12:55:00	25.3876	25.37002	25.3876	0
2020-08-10 13:00:00	25.3368	25.3666	25.3368	0
2020-08-10 13:05:00	25.3533	25.3612	25.3533	0
2020-08-10 13:10:00	25.3533	25.35779	25.3533	0
2020-08-10 13:15:00	25.3369	25.35946	25.3369	0
2020-08-10 13:20:00	25.3705	25.36117	25.3705	0
2020-08-10 13:25:00	25.3367	25.35954	25.3367	0
2020-08-10 13:30:00	25.414	25.36567	25.414	0
2020-08-10 13:35:00	25.337	25.35796	25.337	0
2020-08-10 13:40:00	25.3365	25.35626	25.3365	0
2020-08-10 13:45:00	25.3369	25.35119	25.3369	0
2020-08-10 13:50:00	25.3709	25.3546	25.3709	0
2020-08-10 13:55:00	25.3542	25.35469	25.3542	0
2020-08-10 14:00:00	25.3543	25.35479	25.3543	0
2020-08-10 14:05:00	25.3544	25.35654	25.3544	0
2020-08-10 14:10:00	25.3878	25.35827	25.3878	0
2020-08-10 14:15:00	25.3542	25.36002	25.3542	0
2020-08-10 14:20:00	25.3374	25.35236	25.3374	0
2020-08-10 14:25:00	25.3877	25.35743	25.3877	0
2020-08-10 14:30:00	25.3876	25.36254	25.3876	0
2020-08-10 14:35:00	25.3706	25.36591	25.3706	0
2020-08-10 14:40:00	25.3701	25.36583	25.3701	0
2020-08-10 14:45:00	25.3863	25.36904	25.3863	0
2020-08-10 14:50:00	25.3698	25.37059	25.3698	0
2020-08-10 14:55:00	25.3535	25.3705	25.3535	0
2020-08-10 15:00:00	25.3872	25.37044	25.3872	0
2020-08-10 15:05:00	25.3538	25.3704	25.3538	0
2020-08-10 15:10:00	25.3878	25.37544	25.3878	0
2020-08-10 15:15:00	25.3876	25.37543	25.3876	0
2020-08-10 15:20:00	25.3875	25.37542	25.3875	0
2020-08-10 15:25:00	25.3702	25.37538	25.3702	0
2020-08-10 15:30:00	25.3706	25.37543	25.3706	0
2020-08-10 15:35:00	25.3874	25.37554	25.3874	0
2020-08-10 15:40:00	25.3877	25.37733	25.3877	0
2020-08-10 15:45:00	25.3706	25.37904	25.3706	0
2020-08-10 15:50:00	25.3364	25.37396	25.3364	0
2020-08-10 15:55:00	25.3871	25.37729	25.3871	0
2020-08-10 16:00:00	25.4036	25.37887	25.4036	0
2020-08-10 16:05:00	25.3869	25.3788	25.3869	0
2020-08-10 16:10:00	25.3871	25.37876	25.3871	0
2020-08-10 16:15:00	25.3534	25.37708	25.3534	0
2020-08-10 16:20:00	25.3534	25.37536	25.3534	0
2020-08-10 16:25:00	25.3538	25.372	25.3538	0
2020-08-10 16:30:00	25.3533	25.36856	25.3533	0
2020-08-10 16:35:00	25.3529	25.36679	25.3529	0
2020-08-10 16:40:00	25.3532	25.36847	25.3532	0
2020-08-10 16:45:00	25.3524	25.365	25.3524	0
2020-08-10 16:50:00	25.4138	25.36602	25.4138	0
2020-08-10 16:55:00	25.4073	25.36806	25.4073	0
2020-08-10 17:00:00	25.3537	25.36472	25.3537	0
2020-08-10 17:05:00	25.4068	25.37006	25.4068	0
2020-08-10 17:10:00	25.3529	25.37001	25.3529	0
2020-08-10 17:15:00	25.3197	25.3666	25.3197	0
2020-08-10 17:20:00	25.3538	25.36665	25.3538	0
2020-08-10 17:25:00	25.3536	25.36672	25.3536	0
2020-08-10 17:30:00	25.354	25.3668	25.354	0
2020-08-10 17:35:00	25.3196	25.36352	25.3196	0
2020-08-10 17:40:00	25.3702	25.35916	25.3702	0
2020-08-10 17:45:00	25.3538	25.35381	25.3538	0
2020-08-10 17:50:00	25.354	25.35384	25.354	0
2020-08-10 17:55:00	25.3542	25.34858	25.3542	0
2020-08-10 18:00:00	25.3535	25.34864	25.3535	0
2020-08-10 18:05:00	25.3539	25.35206	25.3539	0
2020-08-10 18:10:00	25.3537	25.35205	25.3537	0
2020-08-10 18:15:00	25.3199	25.34868	25.3199	0
2020-08-10 18:20:00	25.3994	25.35322	25.3994	0
2020-08-10 18:25:00	25.3535	25.35661	25.3535	0
2020-08-10 18:30:00	25.3535	25.35494	25.3535	0
2020-08-10 18:35:00	25.3198	25.35154	25.3198	0
2020-08-10 18:40:00	25.3201	25.34815	25.3201	0
2020-08-10 18:45:00	25.3541	25.34814	25.3541	0
2020-08-10 18:50:00	25.4006	25.35285	25.4006	0
2020-08-10 18:55:00	25.4007	25.35753	25.4007	0
2020-08-10 19:00:00	25.3539	25.35755	25.3539	0
2020-08-10 19:05:00	25.3031	25.35587	25.3031	0
2020-08-10 19:10:00	25.4001	25.35594	25.4001	0
2020-08-10 19:15:00	25.3539	25.35598	25.3539	0
2020-08-10 19:20:00	25.3537	25.356	25.3537	0
2020-08-10 19:25:00	25.3371	25.35773	25.3371	0
2020-08-10 19:30:00	25.3365	25.35937	25.3365	0
2020-08-10 19:35:00	25.3999	25.36395	25.3999	0
2020-08-10 19:40:00	25.3534	25.35923	25.3534	0
2020-08-10 19:45:00	25.353	25.35446	25.353	0
2020-08-10 19:50:00	25.3194	25.35101	25.3194	0
2020-08-10 19:55:00	25.3533	25.35603	25.3533	0
2020-08-10 20:00:00	25.4006	25.35608	25.4006	0
2020-08-10 20:05:00	25.3537	25.35606	25.3537	0
2020-08-10 20:10:00	25.3537	25.35606	25.3537	0
2020-08-10 20:15:00	25.354	25.35775	25.354	0
2020-08-10 20:20:00	25.32	25.3561	25.32	0
2020-08-10 20:25:00	25.3537	25.35148	25.3537	0
2020-08-10 20:30:00	25.3367	25.34981	25.3367	0
2020-08-10 20:35:00	25.3201	25.34652	25.3201	0
2020-08-10 20:40:00	25.3196	25.34654	25.3196	0
2020-08-10 20:45:00	25.3196	25.34317	25.3196	0
2020-08-10 20:50:00	25.3941	25.34252	25.3941	0
2020-08-10 20:55:00	25.3941	25.34656	25.3941	0
2020-08-10 21:00:00	25.3531	25.3465	25.3531	0
2020-08-10 21:05:00	25.3025	25.34135	25.3025	0
2020-08-10 21:10:00	25.3359	25.34294	25.3359	0
2020-08-10 21:15:00	25.3027	25.33784	25.3027	0
2020-08-10 21:20:00	25.3197	25.33614	25.3197	0
2020-08-10 21:25:00	25.3941	25.34354	25.3941	0
2020-08-10 21:30:00	25.3193	25.34351	25.3193	0
2020-08-10 21:35:00	25.3194	25.34349	25.3194	0
2020-08-10 21:40:00	25.303	25.33438	25.303	0
2020-08-10 21:45:00	25.3531	25.33028	25.3531	0
2020-08-10 21:50:00	25.3536	25.33033	25.3536	0
2020-08-10 21:55:00	25.3194	25.33202	25.3194	0
2020-08-10 22:00:00	25.3532	25.33375	25.3532	0
2020-08-10 22:05:00	25.3875	25.34223	25.3875	0
2020-08-10 22:10:00	25.3198	25.34224	25.3198	0
2020-08-10 22:15:00	25.3941	25.34224	25.3941	0
2020-08-10 22:20:00	25.3868	25.34899	25.3868	0
2020-08-10 22:25:00	25.387	25.35575	25.387	0
2020-08-10 22:30:00	25.3034	25.35579	25.3034	0
2020-08-10 22:35:00	25.3873	25.35921	25.3873	0
2020-08-10 22:40:00	25.3374	25.35759	25.3374	0
2020-08-10 22:45:00	25.3203	25.35768	25.3203	0
2020-08-10 22:50:00	25.3872	25.36108	25.3872	0
2020-08-10 22:55:00	25.3873	25.36106	25.3873	0
2020-08-10 23:00:00	25.3202	25.3611	25.3202	0
2020-08-10 23:05:00	25.387	25.36039	25.387	0
2020-08-10 23:10:00	25.3033	25.35204	25.3033	0
2020-08-10 23:15:00	25.3873	25.35207	25.3873	0
2020-08-10 23:20:00	25.3873	25.36046	25.3873	0
2020-08-10 23:25:00	25.3189	25.35362	25.3189	0
2020-08-10 23:30:00	25.3874	25.35862	25.3874	0
2020-08-10 23:35:00	25.3874	25.36533	25.3874	0
2020-08-10 23:40:00	25.3369	25.3603	25.3369	0
2020-08-10 23:45:00	25.3198	25.35355	25.3198	0
2020-08-10 23:50:00	25.3866	25.36019	25.3866	0
2020-08-10 23:55:00	25.3869	25.36018	25.3869	0
2020-08-11 00:00:00	25.3188	25.36173	25.3188	0
2020-08-11 00:05:00	25.3872	25.36172	25.3872	0
2020-08-11 00:10:00	25.3199	25.35498	25.3199	0
2020-08-11 00:15:00	25.354	25.35849	25.354	0
2020-08-11 00:20:00	25.3204	25.35179	25.3204	0
2020-08-11 00:25:00	25.3205	25.3451	25.3205	0
2020-08-11 00:30:00	25.3206	25.34347	25.3206	0
2020-08-11 00:35:00	25.3202	25.34351	25.3202	0
2020-08-11 00:40:00	25.3193	25.33678	25.3193	0
2020-08-11 00:45:00	25.3363	25.33172	25.3363	0
2020-08-11 00:50:00	25.3194	25.33178	25.3194	0
2020-08-11 00:55:00	25.3199	25.32505	25.3199	0
2020-08-11 01:00:00	25.3363	25.32669	25.3363	0
2020-08-11 01:05:00	25.3022	25.32151	25.3022	0
2020-08-11 01:10:00	25.3357	25.32304	25.3357	0
2020-08-11 01:15:00	25.3863	25.32962	25.3863	0
2020-08-11 01:20:00	25.3867	25.33623	25.3867	0
2020-08-11 01:25:00	25.387	25.34291	25.387	0
2020-08-11 01:30:00	25.3026	25.34124	25.3026	0
2020-08-11 01:35:00	25.3873	25.34634	25.3873	0
2020-08-11 01:40:00	25.3873	25.35313	25.3873	0
2020-08-11 01:45:00	25.3941	25.36055	25.3941	0
2020-08-11 01:50:00	25.3874	25.36566	25.3874	0
2020-08-11 01:55:00	25.3204	25.36748	25.3204	0
2020-08-11 02:00:00	25.3205	25.36596	25.3205	0
2020-08-11 02:05:00	25.3202	25.35935	25.3202	0
2020-08-11 02:10:00	25.32	25.35268	25.32	0
2020-08-11 02:15:00	25.3875	25.35273	25.3875	0
2020-08-11 02:20:00	25.3868	25.36115	25.3868	0
2020-08-11 02:25:00	25.387	25.36112	25.387	0
2020-08-11 02:30:00	25.3034	25.35273	25.3034	0
2020-08-11 02:35:00	25.3873	25.35205	25.3873	0
2020-08-11 02:40:00	25.3874	25.35205	25.3874	0
2020-08-11 02:45:00	25.3198	25.35199	25.3198	0
2020-08-11 02:50:00	25.3201	25.35195	25.3201	0
2020-08-11 02:55:00	25.32	25.35193	25.32	0
2020-08-11 03:00:00	25.3808	25.35801	25.3808	0
2020-08-11 03:05:00	25.3875	25.35801	25.3875	0
2020-08-11 03:10:00	25.3029	25.34962	25.3029	0
2020-08-11 03:15:00	25.3361	25.34453	25.3361	0
2020-08-11 03:20:00	25.3029	25.34448	25.3029	0
2020-08-11 03:25:00	25.3808	25.34383	25.3808	0
2020-08-11 03:30:00	25.3808	25.34317	25.3808	0
2020-08-11 03:35:00	25.3875	25.34994	25.3875	0
2020-08-11 03:40:00	25.3808	25.35601	25.3808	0
2020-08-11 03:45:00	25.3808	25.36209	25.3808	0
2020-08-11 03:50:00	25.3372	25.35773	25.3372	0
2020-08-11 03:55:00	25.3808	25.35706	25.3808	0
2020-08-11 04:00:00	25.3866	25.36543	25.3866	0
2020-08-11 04:05:00	25.3863	25.37045	25.3863	0
2020-08-11 04:10:00	25.3867	25.37883	25.3867	0
2020-08-11 04:15:00	25.387	25.37945	25.387	0
2020-08-11 04:20:00	25.3202	25.37339	25.3202	0
2020-08-11 04:25:00	25.3867	25.37331	25.3867	0
2020-08-11 04:30:00	25.3205	25.36728	25.3205	0
2020-08-11 04:35:00	25.3872	25.36792	25.3872	0
2020-08-11 04:40:00	25.3369	25.36789	25.3369	0
2020-08-11 04:45:00	25.3368	25.36349	25.3368	0
2020-08-11 04:50:00	25.3532	25.36015	25.3532	0
2020-08-11 04:55:00	25.3199	25.35351	25.3199	0
2020-08-11 05:00:00	25.3194	25.34678	25.3194	0
2020-08-11 05:05:00	25.3537	25.34345	25.3537	0
2020-08-11 05:10:00	25.3804	25.34947	25.3804	0
2020-08-11 05:15:00	25.3805	25.34885	25.3805	0
2020-08-11 05:20:00	25.3873	25.35553	25.3873	0
2020-08-11 05:25:00	25.3027	25.34708	25.3027	0
2020-08-11 05:30:00	25.3533	25.34872	25.3533	0
2020-08-11 05:35:00	25.3192	25.34696	25.3192	0
2020-08-11 05:40:00	25.3029	25.34193	25.3029	0
2020-08-11 05:45:00	25.3201	25.34195	25.3201	0
2020-08-11 05:50:00	25.3805	25.34806	25.3805	0
2020-08-11 05:55:00	25.3873	25.35142	25.3873	0
2020-08-11 06:00:00	25.3191	25.34529	25.3191	0
2020-08-11 06:05:00	25.3535	25.34259	25.3535	0
2020-08-11 06:10:00	25.3195	25.33581	25.3195	0
2020-08-11 06:15:00	25.2533	25.33087	25.2533	0
2020-08-11 06:20:00	25.2136	25.3169	25.2136	0
2020-08-11 06:25:00	25.1931	25.30429	25.1931	0
2020-08-11 06:30:00	25.1468	25.28868	25.1468	0
2020-08-11 06:35:00	25.1403	25.2707	25.1403	0
2020-08-11 06:40:00	25.2072	25.25337	25.2072	0
2020-08-11 06:45:00	25.2339	25.23803	25.2339	0
2020-08-11 06:50:00	25.254	25.23152	25.254	0
2020-08-11 06:55:00	25.2674	25.22291	25.2674	0
2020-08-11 07:00:00	25.2667	25.21763	25.2667	0
2020-08-11 07:05:00	25.2803	25.22033	25.2803	0
2020-08-11 07:10:00	25.2938	25.22835	25.2938	0
2020-08-11 07:15:00	25.2939	25.23843	25.2939	0
2020-08-11 07:20:00	25.3073	25.25448	25.3073	0
2020-08-11 07:25:00	25.314	25.27185	25.314	0
2020-08-11 07:30:00	25.3207	25.2832	25.3207	0
2020-08-11 07:35:00	25.3274	25.29255	25.3274	0
2020-08-11 07:40:00	25.3274	25.29989	25.3274	0
2020-08-11 07:45:00	25.3341	25.30656	25.3341	0
2020-08-11 07:50:00	25.3399	25.31388	25.3399	0
2020-08-11 07:55:00	25.3402	25.31987	25.3402	0
2020-08-11 08:00:00	25.2692	25.31741	25.2692	0
2020-08-11 08:05:00	25.3399	25.32201	25.3399	0
2020-08-11 08:10:00	25.3469	25.32597	25.3469	0
2020-08-11 08:15:00	25.3538	25.32995	25.3538	0
2020-08-11 08:20:00	25.2864	25.32652	25.2864	0
2020-08-11 08:25:00	25.3606	25.32984	25.3606	0
2020-08-11 08:30:00	25.3195	25.32905	25.3195	0
2020-08-11 08:35:00	25.3595	25.33159	25.3595	0
2020-08-11 08:40:00	25.3666	25.33426	25.3666	0
2020-08-11 08:45:00	25.3669	25.33693	25.3669	0
2020-08-11 08:50:00	25.3195	25.34196	25.3195	0
2020-08-11 08:55:00	25.3806	25.34603	25.3806	0
2020-08-11 09:00:00	25.3807	25.34941	25.3807	0
2020-08-11 09:05:00	25.303	25.34433	25.303	0
2020-08-11 09:10:00	25.3022	25.34591	25.3022	0
2020-08-11 09:15:00	25.3874	25.34859	25.3874	0
2020-08-11 09:20:00	25.3032	25.34696	25.3032	0
2020-08-11 09:25:00	25.3031	25.34132	25.3031	0
2020-08-11 09:30:00	25.3034	25.335	25.3034	0
2020-08-11 09:35:00	25.3035	25.32866	25.3035	0
2020-08-11 09:40:00	25.337	25.33041	25.337	0
2020-08-11 09:45:00	25.3196	25.32431	25.3196	0
2020-08-11 09:50:00	25.3534	25.32158	25.3534	0
2020-08-11 09:55:00	25.4069	25.33197	25.4069	0
2020-08-11 10:00:00	25.3535	25.3371	25.3535	0
2020-08-11 10:05:00	25.3538	25.33374	25.3538	0
2020-08-11 10:10:00	25.3878	25.3422	25.3878	0
2020-08-11 10:15:00	25.3711	25.349	25.3711	0
2020-08-11 10:20:00	25.3877	25.35743	25.3877	0
2020-08-11 10:25:00	25.3871	25.36579	25.3871	0
2020-08-11 10:30:00	25.3533	25.36742	25.3533	0
2020-08-11 10:35:00	25.3703	25.37249	25.3703	0
2020-08-11 10:40:00	25.3369	25.37084	25.3369	0
2020-08-11 10:45:00	25.3537	25.36552	25.3537	0
2020-08-11 10:50:00	25.3709	25.36726	25.3709	0
2020-08-11 10:55:00	25.3879	25.37067	25.3879	0
2020-08-11 11:00:00	25.3881	25.3707	25.3881	0
2020-08-11 11:05:00	25.3873	25.37232	25.3873	0
2020-08-11 11:10:00	25.3876	25.37231	25.3876	0
2020-08-11 11:15:00	25.3874	25.37234	25.3874	0
2020-08-11 11:20:00	25.3704	25.37405	25.3704	0
2020-08-11 11:25:00	25.3876	25.37578	25.3876	0
2020-08-11 11:30:00	25.3871	25.3808	25.3871	0
2020-08-11 11:35:00	25.4209	25.38752	25.4209	0
2020-08-11 11:40:00	25.3876	25.38919	25.3876	0
2020-08-11 11:45:00	25.3878	25.38918	25.3878	0
2020-08-11 11:50:00	25.388	25.38917	25.388	0
2020-08-11 11:55:00	25.3881	25.38925	25.3881	0
2020-08-11 12:00:00	25.4047	25.39096	25.4047	0
2020-08-11 12:05:00	25.3875	25.39097	25.3875	0
2020-08-11 12:10:00	25.3874	25.39267	25.3874	0
2020-08-11 12:15:00	25.4214	25.39605	25.4214	0
2020-08-11 12:20:00	25.371	25.39444	25.371	0
2020-08-11 12:25:00	25.3703	25.38938	25.3703	0
2020-08-11 12:30:00	25.3707	25.38769	25.3707	0
2020-08-11 12:35:00	25.3878	25.38769	25.3878	0
2020-08-11 12:40:00	25.388	25.38769	25.388	0
2020-08-11 12:45:00	25.3712	25.386	25.3712	0
2020-08-11 12:50:00	25.3881	25.38434	25.3881	0
2020-08-11 12:55:00	25.3882	25.38441	25.3882	0
2020-08-11 13:00:00	25.3706	25.38273	25.3706	0
2020-08-11 13:05:00	25.3709	25.37768	25.3709	0
2020-08-11 13:10:00	25.3879	25.37937	25.3879	0
2020-08-11 13:15:00	25.3712	25.37946	25.3712	0
2020-08-11 13:20:00	25.405	25.38289	25.405	0
2020-08-11 13:25:00	25.3709	25.3812	25.3709	0
2020-08-11 13:30:00	25.4045	25.38285	25.4045	0
2020-08-11 13:35:00	25.371	25.38283	25.371	0
2020-08-11 13:40:00	25.4049	25.38451	25.4049	0
2020-08-11 13:45:00	25.3712	25.38281	25.3712	0
2020-08-11 13:50:00	25.405	25.38625	25.405	0
2020-08-11 13:55:00	25.3713	25.38629	25.3713	0
2020-08-11 14:00:00	25.4216	25.38966	25.4216	0
2020-08-11 14:05:00	25.4049	25.39303	25.4049	0
2020-08-11 14:10:00	25.3712	25.38965	25.3712	0
2020-08-11 14:15:00	25.4043	25.39299	25.4043	0
2020-08-11 14:20:00	25.3705	25.38959	25.3705	0
2020-08-11 14:25:00	25.3877	25.39126	25.3877	0
2020-08-11 14:30:00	25.4216	25.39293	25.4216	0
2020-08-11 14:35:00	25.3704	25.39285	25.3704	0
2020-08-11 14:40:00	25.3707	25.38942	25.3707	0
2020-08-11 14:45:00	25.3702	25.38931	25.3702	0
2020-08-11 14:50:00	25.3537	25.38252	25.3537	0
2020-08-11 14:55:00	25.4046	25.38249	25.4046	0
2020-08-11 15:00:00	25.3535	25.38072	25.3535	0
2020-08-11 15:05:00	25.4041	25.3807	25.4041	0
2020-08-11 15:10:00	25.3696	25.38061	25.3696	0
2020-08-11 15:15:00	25.3867	25.38051	25.3867	0
2020-08-11 15:20:00	25.4037	25.37872	25.4037	0
2020-08-11 15:25:00	25.3873	25.38041	25.3873	0
2020-08-11 15:30:00	25.3873	25.38207	25.3873	0
2020-08-11 15:35:00	25.3708	25.38213	25.3708	0
2020-08-11 15:40:00	25.4216	25.38892	25.4216	0
2020-08-11 15:45:00	25.4218	25.39064	25.4218	0
2020-08-11 15:50:00	25.4219	25.39748	25.4219	0
2020-08-11 15:55:00	25.3877	25.39584	25.3877	0
2020-08-11 16:00:00	25.3875	25.39763	25.3875	0
2020-08-11 16:05:00	25.3874	25.3977	25.3874	0
2020-08-11 16:10:00	25.4215	25.39948	25.4215	0
2020-08-11 16:15:00	25.4044	25.40119	25.4044	0
2020-08-11 16:20:00	25.3873	25.40119	25.3873	0
2020-08-11 16:25:00	25.421	25.40621	25.421	0
2020-08-11 16:30:00	25.3876	25.40281	25.3876	0
2020-08-11 16:35:00	25.3878	25.39941	25.3878	0
2020-08-11 16:40:00	25.388	25.39602	25.388	0
2020-08-11 16:45:00	25.4214	25.39939	25.4214	0
2020-08-11 16:50:00	25.3879	25.39943	25.3879	0
2020-08-11 16:55:00	25.421	25.40279	25.421	0
2020-08-11 17:00:00	25.3704	25.39768	25.3704	0
2020-08-11 17:05:00	25.4045	25.39769	25.4045	0
2020-08-11 17:10:00	25.4044	25.3994	25.4044	0
2020-08-11 17:15:00	25.3709	25.39439	25.3709	0
2020-08-11 17:20:00	25.3707	25.3927	25.3707	0
2020-08-11 17:25:00	25.371	25.39102	25.371	0
2020-08-11 17:30:00	25.3704	25.38926	25.3704	0
2020-08-11 17:35:00	25.4045	25.38757	25.4045	0
2020-08-11 17:40:00	25.3706	25.38584	25.3706	0
2020-08-11 17:45:00	25.3705	25.38079	25.3705	0
2020-08-11 17:50:00	25.3869	25.38244	25.3869	0
2020-08-11 17:55:00	25.387	25.38069	25.387	0
2020-08-11 18:00:00	25.3706	25.37731	25.3706	0
2020-08-11 18:05:00	25.3877	25.37899	25.3877	0
2020-08-11 18:10:00	25.3879	25.38071	25.3879	0
2020-08-11 18:15:00	25.3876	25.38237	25.3876	0
2020-08-11 18:20:00	25.3875	25.38408	25.3875	0
2020-08-11 18:25:00	25.4211	25.38574	25.4211	0
2020-08-11 18:30:00	25.3873	25.38741	25.3873	0
2020-08-11 18:35:00	25.3877	25.38913	25.3877	0
2020-08-11 18:40:00	25.4212	25.39256	25.4212	0
2020-08-11 18:45:00	25.3874	25.3926	25.3874	0
2020-08-11 18:50:00	25.3869	25.39423	25.3869	0
2020-08-11 18:55:00	25.3874	25.3942	25.3874	0
2020-08-11 19:00:00	25.4211	25.39752	25.4211	0
2020-08-11 19:05:00	25.3364	25.3924	25.3364	0
2020-08-11 19:10:00	25.3537	25.38902	25.3537	0
2020-08-11 19:15:00	25.3877	25.38568	25.3877	0
2020-08-11 19:20:00	25.3879	25.38574	25.3879	0
2020-08-11 19:25:00	25.3881	25.38578	25.3881	0
2020-08-11 19:30:00	25.3878	25.38244	25.3878	0
2020-08-11 19:35:00	25.3702	25.38072	25.3702	0
2020-08-11 19:40:00	25.3703	25.37906	25.3703	0
2020-08-11 19:45:00	25.3707	25.37739	25.3707	0
2020-08-11 19:50:00	25.3709	25.37237	25.3709	0
2020-08-11 19:55:00	25.4048	25.37921	25.4048	0
2020-08-11 20:00:00	25.3708	25.38092	25.3708	0
2020-08-11 20:05:00	25.3874	25.38089	25.3874	0
2020-08-11 20:10:00	25.4215	25.38425	25.4215	0
2020-08-11 20:15:00	25.3879	25.38423	25.3879	0
2020-08-11 20:20:00	25.4218	25.38763	25.4218	0
2020-08-11 20:25:00	25.3877	25.38938	25.3877	0
2020-08-11 20:30:00	25.371	25.38945	25.371	0
2020-08-11 20:35:00	25.4046	25.39284	25.4046	0
2020-08-11 20:40:00	25.3703	25.39278	25.3703	0
2020-08-11 20:45:00	25.3696	25.38926	25.3696	0
2020-08-11 20:50:00	25.3863	25.39081	25.3863	0
2020-08-11 20:55:00	25.3863	25.3907	25.3863	0
2020-08-11 21:00:00	25.3697	25.38552	25.3697	0
2020-08-11 21:05:00	25.3703	25.38376	25.3703	0
2020-08-11 21:10:00	25.3702	25.3786	25.3702	0
2020-08-11 21:15:00	25.3875	25.37858	25.3875	0
2020-08-11 21:20:00	25.3874	25.38022	25.3874	0
2020-08-11 21:25:00	25.3873	25.37849	25.3873	0
2020-08-11 21:30:00	25.3699	25.37845	25.3699	0
2020-08-11 21:35:00	25.3866	25.38015	25.3866	0
2020-08-11 21:40:00	25.3868	25.3802	25.3868	0
2020-08-11 21:45:00	25.387	25.38027	25.387	0
2020-08-11 21:50:00	25.3863	25.38193	25.3863	0
2020-08-11 21:55:00	25.387	25.3836	25.387	0
2020-08-11 22:00:00	25.3529	25.38187	25.3529	0
2020-08-11 22:05:00	25.3869	25.38181	25.3869	0
2020-08-11 22:10:00	25.3874	25.38181	25.3874	0
2020-08-11 22:15:00	25.3866	25.38174	25.3866	0
2020-08-11 22:20:00	25.3868	25.38343	25.3868	0
2020-08-11 22:25:00	25.3705	25.38182	25.3705	0
2020-08-11 22:30:00	25.3704	25.38018	25.3704	0
2020-08-11 22:35:00	25.3532	25.3768	25.3532	0
2020-08-11 22:40:00	25.3705	25.37522	25.3705	0
2020-08-11 22:45:00	25.3708	25.3736	25.3708	0
2020-08-11 22:50:00	25.3373	25.37204	25.3373	0
2020-08-11 22:55:00	25.3873	25.37208	25.3873	0
2020-08-11 23:00:00	25.3708	25.37042	25.3708	0
2020-08-11 23:05:00	25.3372	25.36548	25.3372	0
2020-08-11 23:10:00	25.337	25.3605	25.337	0
2020-08-11 23:15:00	25.3534	25.35879	25.3534	0
2020-08-11 23:20:00	25.3872	25.36047	25.3872	0
2020-08-11 23:25:00	25.3876	25.36391	25.3876	0
2020-08-11 23:30:00	25.3705	25.36391	25.3705	0
2020-08-11 23:35:00	25.3371	25.36054	25.3371	0
2020-08-11 23:40:00	25.3707	25.36388	25.3707	0
2020-08-11 23:45:00	25.3372	25.35887	25.3372	0
2020-08-11 23:50:00	25.3703	25.35882	25.3703	0
2020-08-11 23:55:00	25.353	25.3604	25.353	0
2020-08-12 00:00:00	25.387	25.3654	25.387	0
2020-08-12 00:05:00	25.3701	25.36707	25.3701	0
2020-08-12 00:10:00	25.3706	25.36541	25.3706	0
2020-08-12 00:15:00	25.3877	25.36542	25.3877	0
2020-08-12 00:20:00	25.3872	25.36709	25.3872	0
2020-08-12 00:25:00	25.3875	25.37213	25.3875	0
2020-08-12 00:30:00	25.3874	25.3738	25.3874	0
2020-08-12 00:35:00	25.37	25.37708	25.37	0
2020-08-12 00:40:00	25.3874	25.37879	25.3874	0
2020-08-12 00:45:00	25.3877	25.38226	25.3877	0
2020-08-12 00:50:00	25.371	25.38066	25.371	0
2020-08-12 00:55:00	25.3873	25.38238	25.3873	0
2020-08-12 01:00:00	25.3707	25.38239	25.3707	0
2020-08-12 01:05:00	25.3537	25.37899	25.3537	0
2020-08-12 01:10:00	25.354	25.37567	25.354	0
2020-08-12 01:15:00	25.3369	25.37061	25.3369	0
2020-08-12 01:20:00	25.3709	25.36896	25.3709	0
2020-08-12 01:25:00	25.388	25.37076	25.388	0
2020-08-12 01:30:00	25.3543	25.36745	25.3543	0
2020-08-12 01:35:00	25.3878	25.36746	25.3878	0
2020-08-12 01:40:00	25.3539	25.36575	25.3539	0
2020-08-12 01:45:00	25.3537	25.36239	25.3537	0
2020-08-12 01:50:00	25.3873	25.36405	25.3873	0
2020-08-12 01:55:00	25.3536	25.36404	25.3536	0
2020-08-12 02:00:00	25.4045	25.36909	25.4045	0
2020-08-12 02:05:00	25.3879	25.37419	25.3879	0
2020-08-12 02:10:00	25.3539	25.37249	25.3539	0
2020-08-12 02:15:00	25.4043	25.37412	25.4043	0
2020-08-12 02:20:00	25.354	25.37409	25.354	0
2020-08-12 02:25:00	25.3369	25.369	25.3369	0
2020-08-12 02:30:00	25.387	25.37231	25.387	0
2020-08-12 02:35:00	25.3532	25.37226	25.3532	0
2020-08-12 02:40:00	25.3706	25.37059	25.3706	0
2020-08-12 02:45:00	25.3704	25.37227	25.3704	0
2020-08-12 02:50:00	25.3703	25.36885	25.3703	0
2020-08-12 02:55:00	25.3699	25.36705	25.3699	0
2020-08-12 03:00:00	25.3701	25.36867	25.3701	0
2020-08-12 03:05:00	25.3698	25.36522	25.3698	0
2020-08-12 03:10:00	25.3535	25.36517	25.3535	0
2020-08-12 03:15:00	25.3872	25.3702	25.3872	0
2020-08-12 03:20:00	25.3703	25.36853	25.3703	0
2020-08-12 03:25:00	25.3703	25.37024	25.3703	0
2020-08-12 03:30:00	25.3365	25.36683	25.3365	0
2020-08-12 03:35:00	25.353	25.36509	25.353	0
2020-08-12 03:40:00	25.3362	25.36168	25.3362	0
2020-08-12 03:45:00	25.3705	25.36174	25.3705	0
2020-08-12 03:50:00	25.3359	25.35832	25.3359	0
2020-08-12 03:55:00	25.3699	25.35833	25.3699	0
2020-08-12 04:00:00	25.3194	25.35492	25.3194	0
2020-08-12 04:05:00	25.3532	25.35152	25.3532	0
2020-08-12 04:10:00	25.3701	25.3515	25.3701	0
2020-08-12 04:15:00	25.3702	25.35149	25.3702	0
2020-08-12 04:20:00	25.3875	25.35659	25.3875	0
2020-08-12 04:25:00	25.3705	25.35834	25.3705	0
2020-08-12 04:30:00	25.3371	25.35843	25.3371	0
2020-08-12 04:35:00	25.3365	25.35503	25.3365	0
2020-08-12 04:40:00	25.3703	25.35847	25.3703	0
2020-08-12 04:45:00	25.3369	25.35517	25.3369	0
2020-08-12 04:50:00	25.3368	25.35691	25.3368	0
2020-08-12 04:55:00	25.3705	25.35864	25.3705	0
2020-08-12 05:00:00	25.337	25.35533	25.337	0
2020-08-12 05:05:00	25.353	25.35361	25.353	0
2020-08-12 05:10:00	25.3873	25.35359	25.3873	0
2020-08-12 05:15:00	25.387	25.35524	25.387	0
2020-08-12 05:20:00	25.3368	25.35521	25.3368	0
2020-08-12 05:25:00	25.3874	25.3603	25.3874	0
2020-08-12 05:30:00	25.3535	25.35862	25.3535	0
2020-08-12 05:35:00	25.3876	25.36369	25.3876	0
2020-08-12 05:40:00	25.3533	25.36534	25.3533	0
2020-08-12 05:45:00	25.3703	25.36532	25.3703	0
2020-08-12 05:50:00	25.3366	25.36528	25.3366	0
2020-08-12 05:55:00	25.3704	25.36702	25.3704	0
2020-08-12 06:00:00	25.37	25.36529	25.37	0
2020-08-12 06:05:00	25.3697	25.36356	25.3697	0
2020-08-12 06:10:00	25.3534	25.36522	25.3534	0
2020-08-12 06:15:00	25.3469	25.36117	25.3469	0
2020-08-12 06:20:00	25.2671	25.35253	25.2671	0
2020-08-12 06:25:00	25.2005	25.33382	25.2005	0
2020-08-12 06:30:00	25.1598	25.31447	25.1598	0
2020-08-12 06:35:00	25.1068	25.28812	25.1068	0
2020-08-12 06:40:00	25.067	25.26116	25.067	0
2020-08-12 06:45:00	25.0331	25.22743	25.0331	0
2020-08-12 06:50:00	25.0001	25.19044	25.0001	0
2020-08-12 06:55:00	24.967	25.15017	24.967	0
2020-08-12 07:00:00	24.9338	25.10821	24.9338	0
2020-08-12 07:05:00	24.9065	25.06417	24.9065	0
2020-08-12 07:10:00	24.8801	25.02547	24.8801	0
2020-08-12 07:15:00	24.8536	24.99078	24.8536	0
2020-08-12 07:20:00	24.8338	24.95818	24.8338	0
2020-08-12 07:25:00	24.813	24.9288	24.813	0
2020-08-12 07:30:00	24.7867	24.90077	24.7867	0
2020-08-12 07:35:00	24.7736	24.87482	24.7736	0
2020-08-12 07:40:00	24.7604	24.85085	24.7604	0
2020-08-12 07:45:00	24.7405	24.8282	24.7405	0
2020-08-12 07:50:00	24.8205	24.81687	24.8205	0
2020-08-12 07:55:00	24.9139	24.81761	24.9139	0
2020-08-12 08:00:00	24.9673	24.82633	24.9673	0
2020-08-12 08:05:00	25.0007	24.84104	25.0007	0
2020-08-12 08:10:00	25.0273	24.86039	25.0273	0
2020-08-12 08:15:00	25.054	24.88449	25.054	0
2020-08-12 08:20:00	25.0807	24.91389	25.0807	0
2020-08-12 08:25:00	25.1074	24.94727	25.1074	0
2020-08-12 08:30:00	25.1274	24.98397	25.1274	0
2020-08-12 08:35:00	25.1474	25.02466	25.1474	0
2020-08-12 08:40:00	25.1674	25.05935	25.1674	0
2020-08-12 08:45:00	25.1874	25.0867	25.1874	0
2020-08-12 08:50:00	25.2067	25.11064	25.2067	0
2020-08-12 08:55:00	25.2137	25.13194	25.2137	0
2020-08-12 09:00:00	25.2205	25.15126	25.2205	0
2020-08-12 09:05:00	25.2399	25.16985	25.2399	0
2020-08-12 09:10:00	25.2536	25.18714	25.2536	0
2020-08-12 09:15:00	25.2671	25.20311	25.2671	0
2020-08-12 09:20:00	25.2806	25.21843	25.2806	0
2020-08-12 09:25:00	25.2873	25.23242	25.2873	0
2020-08-12 09:30:00	25.3007	25.24575	25.3007	0
2020-08-12 09:35:00	25.3074	25.25775	25.3074	0
2020-08-12 09:40:00	25.3208	25.26916	25.3208	0
2020-08-12 09:45:00	25.3341	25.2812	25.3341	0
2020-08-12 09:50:00	25.3408	25.29323	25.3408	0
2020-08-12 09:55:00	25.3475	25.30399	25.3475	0
2020-08-12 10:00:00	25.3533	25.31396	25.3533	0
2020-08-12 10:05:00	25.3029	25.31754	25.3029	0
2020-08-12 10:10:00	25.3738	25.32686	25.3738	0
2020-08-12 10:15:00	25.3806	25.33619	25.3806	0
2020-08-12 10:20:00	25.3873	25.34485	25.3873	0
2020-08-12 10:25:00	25.3934	25.35345	25.3934	0
2020-08-12 10:30:00	25.3022	25.35159	25.3022	0
2020-08-12 10:35:00	25.3197	25.35015	25.3197	0
2020-08-12 10:40:00	25.4073	25.3568	25.4073	0
2020-08-12 10:45:00	25.3538	25.35743	25.3538	0
2020-08-12 10:50:00	25.4141	25.36351	25.4141	0
2020-08-12 10:55:00	25.337	25.36692	25.337	0
2020-08-12 11:00:00	25.3369	25.36323	25.3369	0
2020-08-12 11:05:00	25.354	25.36057	25.354	0
2020-08-12 11:10:00	25.3711	25.35895	25.3711	0
2020-08-12 11:15:00	25.337	25.35331	25.337	0
2020-08-12 11:20:00	25.3706	25.36015	25.3706	0
2020-08-12 11:25:00	25.3878	25.36696	25.3878	0
2020-08-12 11:30:00	25.3879	25.36502	25.3879	0
2020-08-12 11:35:00	25.3712	25.36676	25.3712	0
2020-08-12 11:40:00	25.3713	25.36248	25.3713	0
2020-08-12 11:45:00	25.3882	25.3676	25.3882	0
2020-08-12 11:50:00	25.354	25.36931	25.354	0
2020-08-12 11:55:00	25.3711	25.37102	25.3711	0
2020-08-12 12:00:00	25.3876	25.37267	25.3876	0
2020-08-12 12:05:00	25.3879	25.37776	25.3879	0
2020-08-12 12:10:00	25.3876	25.37946	25.3876	0
2020-08-12 12:15:00	25.3709	25.37777	25.3709	0
2020-08-12 12:20:00	25.3703	25.37601	25.3703	0
2020-08-12 12:25:00	25.3703	25.37592	25.3703	0
2020-08-12 12:30:00	25.3868	25.37747	25.3868	0
2020-08-12 12:35:00	25.3873	25.37738	25.3873	0
2020-08-12 12:40:00	25.3872	25.3807	25.3872	0
2020-08-12 12:45:00	25.421	25.38569	25.421	0
2020-08-12 12:50:00	25.4045	25.38738	25.4045	0
2020-08-12 12:55:00	25.4213	25.39072	25.4213	0
2020-08-12 13:00:00	25.3874	25.3907	25.3874	0
2020-08-12 13:05:00	25.3874	25.39235	25.3874	0
2020-08-12 13:10:00	25.4215	25.39747	25.4215	0
2020-08-12 13:15:00	25.4217	25.40261	25.4217	0
2020-08-12 13:20:00	25.4214	25.40607	25.4214	0
2020-08-12 13:25:00	25.4381	25.41115	25.4381	0
2020-08-12 13:30:00	25.4376	25.41619	25.4376	0
2020-08-12 13:35:00	25.4381	25.4179	25.4381	0
2020-08-12 13:40:00	25.4215	25.4196	25.4215	0
2020-08-12 13:45:00	25.4217	25.41964	25.4217	0
2020-08-12 13:50:00	25.3704	25.41794	25.3704	0
2020-08-12 13:55:00	25.3703	25.41623	25.3703	0
2020-08-12 14:00:00	25.3699	25.41107	25.3699	0
2020-08-12 14:05:00	25.4042	25.40932	25.4042	0
2020-08-12 14:10:00	25.4211	25.40929	25.4211	0
2020-08-12 14:15:00	25.4544	25.41092	25.4544	0
2020-08-12 14:20:00	25.4208	25.40924	25.4208	0
2020-08-12 14:25:00	25.4039	25.40582	25.4039	0
2020-08-12 14:30:00	25.4044	25.40411	25.4044	0
2020-08-12 14:35:00	25.4384	25.40578	25.4384	0
2020-08-12 14:40:00	25.3706	25.4058	25.3706	0
2020-08-12 14:45:00	25.4047	25.40924	25.4047	0
2020-08-12 14:50:00	25.4044	25.41269	25.4044	0
2020-08-12 14:55:00	25.4384	25.41611	25.4384	0
2020-08-12 15:00:00	25.4217	25.41617	25.4217	0
2020-08-12 15:05:00	25.4214	25.41287	25.4214	0
2020-08-12 15:10:00	25.4044	25.41123	25.4044	0
2020-08-12 15:15:00	25.4215	25.41299	25.4215	0
2020-08-12 15:20:00	25.4555	25.4181	25.4555	0
2020-08-12 15:25:00	25.4215	25.41641	25.4215	0
2020-08-12 15:30:00	25.3879	25.41814	25.3879	0
2020-08-12 15:35:00	25.3708	25.41475	25.3708	0
2020-08-12 15:40:00	25.4208	25.41639	25.4208	0
2020-08-12 15:45:00	25.4378	25.41633	25.4378	0
2020-08-12 15:50:00	25.4044	25.4146	25.4044	0
2020-08-12 15:55:00	25.455	25.41796	25.455	0
2020-08-12 16:00:00	25.3704	25.41456	25.3704	0
2020-08-12 16:05:00	25.4045	25.41286	25.4045	0
2020-08-12 16:10:00	25.4048	25.40779	25.4048	0
2020-08-12 16:15:00	25.4049	25.40613	25.4049	0
2020-08-12 16:20:00	25.3877	25.40611	25.3877	0
2020-08-12 16:25:00	25.3879	25.40782	25.3879	0
2020-08-12 16:30:00	25.421	25.40784	25.421	0
2020-08-12 16:35:00	25.3876	25.40282	25.3876	0
2020-08-12 16:40:00	25.4723	25.40961	25.4723	0
2020-08-12 16:45:00	25.388	25.40291	25.388	0
2020-08-12 16:50:00	25.3873	25.4046	25.3873	0
2020-08-12 16:55:00	25.4548	25.40963	25.4548	0
2020-08-12 17:00:00	25.3877	25.40792	25.3877	0
2020-08-12 17:05:00	25.4554	25.41297	25.4554	0
2020-08-12 17:10:00	25.4218	25.41638	25.4218	0
2020-08-12 17:15:00	25.4556	25.42315	25.4556	0
2020-08-12 17:20:00	25.4219	25.42324	25.4219	0
2020-08-12 17:25:00	25.4215	25.42663	25.4215	0
2020-08-12 17:30:00	25.421	25.4215	25.421	0
2020-08-12 17:35:00	25.4214	25.42484	25.4214	0
2020-08-12 17:40:00	25.4213	25.42824	25.4213	0
2020-08-12 17:45:00	25.4211	25.42487	25.4211	0
2020-08-12 17:50:00	25.4214	25.42824	25.4214	0
2020-08-12 17:55:00	25.4048	25.42318	25.4048	0
2020-08-12 18:00:00	25.4724	25.42824	25.4724	0
2020-08-12 18:05:00	25.4383	25.42651	25.4383	0
2020-08-12 18:10:00	25.3875	25.42307	25.3875	0
2020-08-12 18:15:00	25.4212	25.42304	25.4212	0
2020-08-12 18:20:00	25.3704	25.41798	25.3704	0
2020-08-12 18:25:00	25.4214	25.41798	25.4214	0
2020-08-12 18:30:00	25.3706	25.41291	25.3706	0
2020-08-12 18:35:00	25.4043	25.41123	25.4043	0
2020-08-12 18:40:00	25.3877	25.40786	25.3877	0
2020-08-12 18:45:00	25.4044	25.40782	25.4044	0
2020-08-12 18:50:00	25.4043	25.40101	25.4043	0
2020-08-12 18:55:00	25.4042	25.3976	25.4042	0
2020-08-12 19:00:00	25.4045	25.3993	25.4045	0
2020-08-12 19:05:00	25.4044	25.39762	25.4044	0
2020-08-12 19:10:00	25.4216	25.40274	25.4216	0
2020-08-12 19:15:00	25.4213	25.40273	25.4213	0
2020-08-12 19:20:00	25.4216	25.40783	25.4216	0
2020-08-12 19:25:00	25.4214	25.40954	25.4214	0
2020-08-12 19:30:00	25.4209	25.41286	25.4209	0
2020-08-12 19:35:00	25.3872	25.41114	25.3872	0
2020-08-12 19:40:00	25.3704	25.40775	25.3704	0
2020-08-12 19:45:00	25.4037	25.4077	25.4037	0
2020-08-12 19:50:00	25.4207	25.40932	25.4207	0
2020-08-12 19:55:00	25.4545	25.41433	25.4545	0
2020-08-12 20:00:00	25.4209	25.41426	25.4209	0
2020-08-12 20:05:00	25.3875	25.41088	25.3875	0
2020-08-12 20:10:00	25.4212	25.41084	25.4212	0
2020-08-12 20:15:00	25.3874	25.40744	25.3874	0
2020-08-12 20:20:00	25.4215	25.4075	25.4215	0
2020-08-12 20:25:00	25.3706	25.40584	25.3706	0
2020-08-12 20:30:00	25.4046	25.40926	25.4046	0
2020-08-12 20:35:00	25.3868	25.40757	25.3868	0
2020-08-12 20:40:00	25.4207	25.40757	25.4207	0
2020-08-12 20:45:00	25.4211	25.40423	25.4211	0
2020-08-12 20:50:00	25.4041	25.40255	25.4041	0
2020-08-12 20:55:00	25.421	25.4059	25.421	0
2020-08-12 21:00:00	25.3704	25.40082	25.3704	0
2020-08-12 21:05:00	25.4207	25.40415	25.4207	0
2020-08-12 21:10:00	25.4043	25.40243	25.4043	0
2020-08-12 21:15:00	25.4037	25.40574	25.4037	0
2020-08-12 21:20:00	25.3697	25.40225	25.3697	0
2020-08-12 21:25:00	25.4041	25.40398	25.4041	0
2020-08-12 21:30:00	25.4382	25.40573	25.4382	0
2020-08-12 21:35:00	25.4043	25.40405	25.4043	0
2020-08-12 21:40:00	25.3709	25.40073	25.3709	0
2020-08-12 21:45:00	25.3872	25.39735	25.3872	0
2020-08-12 21:50:00	25.3876	25.39907	25.3876	0
2020-08-12 21:55:00	25.3878	25.39578	25.3878	0
2020-08-12 22:00:00	25.4551	25.40086	25.4551	0
2020-08-12 22:05:00	25.3878	25.39927	25.3878	0
2020-08-12 22:10:00	25.3875	25.40105	25.3875	0
2020-08-12 22:15:00	25.4216	25.4028	25.4216	0
2020-08-12 22:20:00	25.3872	25.3977	25.3872	0
2020-08-12 22:25:00	25.3707	25.39434	25.3707	0
2020-08-12 22:30:00	25.4047	25.39772	25.4047	0
2020-08-12 22:35:00	25.3707	25.39607	25.3707	0
2020-08-12 22:40:00	25.3879	25.3961	25.3879	0
2020-08-12 22:45:00	25.4045	25.39777	25.4045	0
2020-08-12 22:50:00	25.3702	25.38928	25.3702	0
2020-08-12 22:55:00	25.3703	25.38753	25.3703	0
2020-08-12 23:00:00	25.3872	25.3875	25.3872	0
2020-08-12 23:05:00	25.4213	25.38747	25.4213	0
2020-08-12 23:10:00	25.4211	25.39086	25.4211	0
2020-08-12 23:15:00	25.4215	25.39594	25.4215	0
2020-08-12 23:20:00	25.3699	25.39246	25.3699	0
2020-08-12 23:25:00	25.387	25.39409	25.387	0
2020-08-12 23:30:00	25.4208	25.39738	25.4208	0
2020-08-12 23:35:00	25.404	25.39733	25.404	0
2020-08-12 23:40:00	25.3875	25.39906	25.3875	0
2020-08-12 23:45:00	25.3878	25.40081	25.3878	0
2020-08-12 23:50:00	25.3876	25.40085	25.3876	0
2020-08-12 23:55:00	25.4213	25.40085	25.4213	0
2020-08-13 00:00:00	25.4035	25.39909	25.4035	0
2020-08-13 00:05:00	25.3868	25.39562	25.3868	0
2020-08-13 00:10:00	25.3869	25.39732	25.3869	0
2020-08-13 00:15:00	25.387	25.39732	25.387	0
2020-08-13 00:20:00	25.3702	25.39226	25.3702	0
2020-08-13 00:25:00	25.4044	25.3923	25.4044	0
2020-08-13 00:30:00	25.3709	25.39064	25.3709	0
2020-08-13 00:35:00	25.4048	25.39234	25.4048	0
2020-08-13 00:40:00	25.4046	25.39404	25.4046	0
2020-08-13 00:45:00	25.4048	25.39239	25.4048	0
2020-08-13 00:50:00	25.3539	25.38743	25.3539	0
2020-08-13 00:55:00	25.3538	25.38413	25.3538	0
2020-08-13 01:00:00	25.404	25.38584	25.404	0
2020-08-13 01:05:00	25.3702	25.38416	25.3702	0
2020-08-13 01:10:00	25.4044	25.38758	25.4044	0
2020-08-13 01:15:00	25.3709	25.38423	25.3709	0
2020-08-13 01:20:00	25.3706	25.3842	25.3706	0
2020-08-13 01:25:00	25.4047	25.38419	25.4047	0
2020-08-13 01:30:00	25.3876	25.38249	25.3876	0
2020-08-13 01:35:00	25.3878	25.38079	25.3878	0
2020-08-13 01:40:00	25.3703	25.38243	25.3703	0
2020-08-13 01:45:00	25.3704	25.38409	25.3704	0
2020-08-13 01:50:00	25.3707	25.38076	25.3707	0
2020-08-13 01:55:00	25.371	25.38084	25.371	0
2020-08-13 02:00:00	25.3707	25.37747	25.3707	0
2020-08-13 02:05:00	25.387	25.37908	25.387	0
2020-08-13 02:10:00	25.3706	25.37908	25.3706	0
2020-08-13 02:15:00	25.4212	25.38073	25.4212	0
2020-08-13 02:20:00	25.3869	25.38066	25.3869	0
2020-08-13 02:25:00	25.3871	25.38059	25.3871	0
2020-08-13 02:30:00	25.3706	25.38062	25.3706	0
2020-08-13 02:35:00	25.3709	25.38067	25.3709	0
2020-08-13 02:40:00	25.3879	25.38239	25.3879	0
2020-08-13 02:45:00	25.3712	25.38241	25.3712	0
2020-08-13 02:50:00	25.3371	25.37905	25.3371	0
2020-08-13 02:55:00	25.3876	25.37911	25.3876	0
2020-08-13 03:00:00	25.3871	25.38076	25.3871	0
2020-08-13 03:05:00	25.3875	25.37739	25.3875	0
2020-08-13 03:10:00	25.354	25.3741	25.354	0
2020-08-13 03:15:00	25.388	25.37419	25.388	0
2020-08-13 03:20:00	25.3876	25.37589	25.3876	0
2020-08-13 03:25:00	25.3702	25.37582	25.3702	0
2020-08-13 03:30:00	25.3699	25.37402	25.3699	0
2020-08-13 03:35:00	25.3704	25.37394	25.3704	0
2020-08-13 03:40:00	25.3876	25.37899	25.3876	0
2020-08-13 03:45:00	25.3875	25.37898	25.3875	0
2020-08-13 03:50:00	25.3706	25.37733	25.3706	0
2020-08-13 03:55:00	25.3709	25.37567	25.3709	0
2020-08-13 04:00:00	25.4217	25.38244	25.4217	0
2020-08-13 04:05:00	25.3712	25.38076	25.3712	0
2020-08-13 04:10:00	25.3881	25.38081	25.3881	0
2020-08-13 04:15:00	25.3882	25.38261	25.3882	0
2020-08-13 04:20:00	25.3878	25.3844	25.3878	0
2020-08-13 04:25:00	25.3711	25.38447	25.3711	0
2020-08-13 04:30:00	25.3712	25.38283	25.3712	0
2020-08-13 04:35:00	25.3881	25.38289	25.3881	0
2020-08-13 04:40:00	25.3877	25.3846	25.3877	0
2020-08-13 04:45:00	25.3707	25.38458	25.3707	0
2020-08-13 04:50:00	25.3702	25.37943	25.3702	0
2020-08-13 04:55:00	25.3871	25.38102	25.3871	0
2020-08-13 05:00:00	25.3875	25.38096	25.3875	0
2020-08-13 05:05:00	25.387	25.38084	25.387	0
2020-08-13 05:10:00	25.404	25.38246	25.404	0
2020-08-13 05:15:00	25.3702	25.38237	25.3702	0
2020-08-13 05:20:00	25.4044	25.38569	25.4044	0
2020-08-13 05:25:00	25.4043	25.38731	25.4043	0
2020-08-13 05:30:00	25.3873	25.38727	25.3873	0
2020-08-13 05:35:00	25.3869	25.38889	25.3869	0
2020-08-13 05:40:00	25.3874	25.39061	25.3874	0
2020-08-13 05:45:00	25.421	25.394	25.421	0
2020-08-13 05:50:00	25.3873	25.39398	25.3873	0
2020-08-13 05:55:00	25.3535	25.39063	25.3535	0
2020-08-13 06:00:00	25.3534	25.38557	25.3534	0
2020-08-13 06:05:00	25.334	25.38195	25.334	0
2020-08-13 06:10:00	25.2674	25.36825	25.2674	0
2020-08-13 06:15:00	25.2074	25.34856	25.2074	0
2020-08-13 06:20:00	25.2474	25.33457	25.2474	0
2020-08-13 06:25:00	25.2932	25.3252	25.2932	0
2020-08-13 06:30:00	25.3136	25.31782	25.3136	0
2020-08-13 06:35:00	25.3271	25.30843	25.3271	0
2020-08-13 06:40:00	25.3339	25.30309	25.3339	0
2020-08-13 06:45:00	25.3473	25.30247	25.3473	0
2020-08-13 06:50:00	25.3026	25.29739	25.3026	0
2020-08-13 06:55:00	25.3532	25.29931	25.3532	0
2020-08-13 07:00:00	25.3462	25.30719	25.3462	0
2020-08-13 07:05:00	25.36	25.32245	25.36	0
2020-08-13 07:10:00	25.2697	25.32468	25.2697	0
2020-08-13 07:15:00	25.2867	25.32403	25.2867	0
2020-08-13 07:20:00	25.3371	25.32638	25.3371	0
2020-08-13 07:25:00	25.3807	25.33174	25.3807	0
2020-08-13 07:30:00	25.3874	25.33709	25.3874	0
2020-08-13 07:35:00	25.3792	25.34028	25.3792	0
2020-08-13 07:40:00	25.3372	25.34374	25.3372	0
2020-08-13 07:45:00	25.393	25.34772	25.393	0
2020-08-13 07:50:00	25.3539	25.34849	25.3539	0
2020-08-13 07:55:00	25.3197	25.34446	25.3197	0
2020-08-13 08:00:00	25.4005	25.35754	25.4005	0
2020-08-13 08:05:00	25.3534	25.36421	25.3534	0
2020-08-13 08:10:00	25.3703	25.36753	25.3703	0
2020-08-13 08:15:00	25.4045	25.36991	25.4045	0
2020-08-13 08:20:00	25.3541	25.36658	25.3541	0
2020-08-13 08:25:00	25.3542	25.36408	25.3542	0
2020-08-13 08:30:00	25.3374	25.3641	25.3374	0
2020-08-13 08:35:00	25.3367	25.35847	25.3367	0
2020-08-13 08:40:00	25.337	25.35678	25.337	0
2020-08-13 08:45:00	25.3879	25.3636	25.3879	0
2020-08-13 08:50:00	25.3873	25.36228	25.3873	0
2020-08-13 08:55:00	25.3876	25.3657	25.3876	0
2020-08-13 09:00:00	25.3537	25.36404	25.3537	0
2020-08-13 09:05:00	25.3701	25.3606	25.3701	0
2020-08-13 09:10:00	25.3698	25.36217	25.3698	0
2020-08-13 09:15:00	25.3696	25.36371	25.3696	0
2020-08-13 09:20:00	25.4007	25.37004	25.4007	0
2020-08-13 09:25:00	25.3141	25.36778	25.3141	0
2020-08-13 09:30:00	25.2674	25.36082	25.2674	0
2020-08-13 09:35:00	25.2141	25.34344	25.2141	0
2020-08-13 09:40:00	25.1874	25.32345	25.1874	0
2020-08-13 09:45:00	25.1534	25.30003	25.1534	0
2020-08-13 09:50:00	25.1203	25.27669	25.1203	0
2020-08-13 09:55:00	25.0871	25.24839	25.0871	0
2020-08-13 10:00:00	25.0672	25.21813	25.0672	0
2020-08-13 10:05:00	25.134	25.19457	25.134	0
2020-08-13 10:10:00	25.1673	25.17123	25.1673	0
2020-08-13 10:15:00	25.1874	25.15856	25.1874	0
2020-08-13 10:20:00	25.2141	25.15323	25.2141	0
2020-08-13 10:25:00	25.2274	25.15456	25.2274	0
2020-08-13 10:30:00	25.2407	25.15989	25.2407	0
2020-08-13 10:35:00	25.2608	25.17063	25.2608	0
2020-08-13 10:40:00	25.2674	25.18534	25.2674	0
2020-08-13 10:45:00	25.2874	25.20537	25.2874	0
2020-08-13 10:50:00	25.2933	25.22798	25.2933	0
2020-08-13 10:55:00	25.3061	25.24519	25.3061	0
2020-08-13 11:00:00	25.3132	25.25978	25.3132	0
2020-08-13 11:05:00	25.3202	25.27306	25.3202	0
2020-08-13 11:10:00	25.3404	25.28569	25.3404	0
2020-08-13 11:15:00	25.3472	25.29767	25.3472	0
2020-08-13 11:20:00	25.2866	25.30226	25.2866	0
2020-08-13 11:25:00	25.3201	25.30819	25.3201	0
2020-08-13 11:30:00	25.3674	25.31819	25.3674	0
2020-08-13 11:35:00	25.3205	25.3215	25.3205	0
2020-08-13 11:40:00	25.3198	25.32415	25.3198	0
2020-08-13 11:45:00	25.3804	25.33158	25.3804	0
2020-08-13 11:50:00	25.3872	25.33898	25.3872	0
2020-08-13 11:55:00	25.4007	25.34703	25.4007	0
2020-08-13 12:00:00	25.4007	25.35306	25.4007	0
2020-08-13 12:05:00	25.3533	25.35367	25.3533	0
2020-08-13 12:10:00	25.4141	25.36642	25.4141	0
2020-08-13 12:15:00	25.3523	25.36964	25.3523	0
2020-08-13 12:20:00	25.3868	25.37158	25.3868	0
2020-08-13 12:25:00	25.3869	25.37822	25.3869	0
2020-08-13 12:30:00	25.3536	25.3816	25.3536	0
2020-08-13 12:35:00	25.3877	25.38233	25.3877	0
2020-08-13 12:40:00	25.3541	25.37902	25.3541	0
2020-08-13 12:45:00	25.388	25.37775	25.388	0
2020-08-13 12:50:00	25.354	25.37308	25.354	0
2020-08-13 12:55:00	25.3879	25.37654	25.3879	0
2020-08-13 13:00:00	25.3881	25.37394	25.3881	0
2020-08-13 13:05:00	25.3709	25.3758	25.3709	0
2020-08-13 13:10:00	25.3871	25.37583	25.3871	0
2020-08-13 13:15:00	25.3702	25.37416	25.3702	0
2020-08-13 13:20:00	25.3872	25.37752	25.3872	0
2020-08-13 13:25:00	25.3868	25.37743	25.3868	0
2020-08-13 13:30:00	25.4038	25.3824	25.4038	0
2020-08-13 13:35:00	25.3866	25.38226	25.3866	0
2020-08-13 13:40:00	25.3872	25.38558	25.3872	0
2020-08-13 13:45:00	25.4213	25.38892	25.4213	0
2020-08-13 13:50:00	25.4044	25.39055	25.4044	0
2020-08-13 13:55:00	25.4046	25.39392	25.4046	0
2020-08-13 14:00:00	25.4213	25.39734	25.4213	0
2020-08-13 14:05:00	25.4212	25.40244	25.4212	0
2020-08-13 14:10:00	25.4211	25.40583	25.4211	0
2020-08-13 14:15:00	25.4211	25.40926	25.4211	0
2020-08-13 14:20:00	25.438	25.41268	25.438	0
2020-08-13 14:25:00	25.4037	25.41439	25.4037	0
2020-08-13 14:30:00	25.4042	25.41609	25.4042	0
2020-08-13 14:35:00	25.4045	25.41441	25.4045	0
2020-08-13 14:40:00	25.4043	25.4144	25.4043	0
2020-08-13 14:45:00	25.4042	25.41436	25.4042	0
2020-08-13 14:50:00	25.4211	25.41434	25.4211	0
2020-08-13 14:55:00	25.4375	25.41597	25.4375	0
2020-08-13 15:00:00	25.3701	25.41087	25.3701	0
2020-08-13 15:05:00	25.4212	25.41088	25.4212	0
2020-08-13 15:10:00	25.4211	25.40919	25.4211	0
2020-08-13 15:15:00	25.421	25.41092	25.421	0
2020-08-13 15:20:00	25.421	25.4126	25.421	0
2020-08-13 15:25:00	25.4209	25.41424	25.4209	0
2020-08-13 15:30:00	25.4213	25.41594	25.4213	0
2020-08-13 15:35:00	25.4553	25.42105	25.4553	0
2020-08-13 15:40:00	25.3707	25.41601	25.3707	0
2020-08-13 15:45:00	25.4043	25.41269	25.4043	0
2020-08-13 15:50:00	25.4046	25.41614	25.4046	0
2020-08-13 15:55:00	25.4045	25.41447	25.4045	0
2020-08-13 16:00:00	25.4039	25.41275	25.4039	0
2020-08-13 16:05:00	25.4044	25.41109	25.4044	0
2020-08-13 16:10:00	25.4212	25.41111	25.4212	0
2020-08-13 16:15:00	25.4046	25.40948	25.4046	0
2020-08-13 16:20:00	25.404	25.40775	25.404	0
2020-08-13 16:25:00	25.4044	25.40266	25.4044	0
2020-08-13 16:30:00	25.4216	25.40775	25.4216	0
2020-08-13 16:35:00	25.4555	25.41287	25.4555	0
2020-08-13 16:40:00	25.4214	25.41455	25.4214	0
2020-08-13 16:45:00	25.4216	25.41626	25.4216	0
2020-08-13 16:50:00	25.421	25.41797	25.421	0
2020-08-13 16:55:00	25.4547	25.423	25.4547	0
2020-08-13 17:00:00	25.4546	25.42634	25.4546	0
2020-08-13 17:05:00	25.4543	25.43131	25.4543	0
2020-08-13 17:10:00	25.4714	25.43805	25.4714	0
2020-08-13 17:15:00	25.4208	25.43969	25.4208	0
2020-08-13 17:20:00	25.4208	25.43961	25.4208	0
2020-08-13 17:25:00	25.4546	25.43952	25.4546	0
2020-08-13 17:30:00	25.455	25.44288	25.455	0
2020-08-13 17:35:00	25.4384	25.44456	25.4384	0
2020-08-13 17:40:00	25.4386	25.44632	25.4386	0
2020-08-13 17:45:00	25.4376	25.44461	25.4376	0
2020-08-13 17:50:00	25.4208	25.44123	25.4208	0
2020-08-13 17:55:00	25.4209	25.43789	25.4209	0
2020-08-13 18:00:00	25.4551	25.43626	25.4551	0
2020-08-13 18:05:00	25.4211	25.43629	25.4211	0
2020-08-13 18:10:00	25.4552	25.43973	25.4552	0
2020-08-13 18:15:00	25.4216	25.43643	25.4216	0
2020-08-13 18:20:00	25.4548	25.43641	25.4548	0
2020-08-13 18:25:00	25.4551	25.43808	25.4551	0
2020-08-13 18:30:00	25.4047	25.43469	25.4047	0
2020-08-13 18:35:00	25.4041	25.43134	25.4041	0
2020-08-13 18:40:00	25.4045	25.42971	25.4045	0
2020-08-13 18:45:00	25.4554	25.43316	25.4554	0
2020-08-13 18:50:00	25.4551	25.43316	25.4551	0
2020-08-13 18:55:00	25.4216	25.43321	25.4216	0
2020-08-13 19:00:00	25.4555	25.43324	25.4555	0
2020-08-13 19:05:00	25.4556	25.43664	25.4556	0
2020-08-13 19:10:00	25.4557	25.43673	25.4557	0
2020-08-13 19:15:00	25.4047	25.43169	25.4047	0
2020-08-13 19:20:00	25.4044	25.43166	25.4044	0
2020-08-13 19:25:00	25.4384	25.43509	25.4384	0
2020-08-13 19:30:00	25.4048	25.43512	25.4048	0
2020-08-13 19:35:00	25.4211	25.43169	25.4211	0
2020-08-13 19:40:00	25.421	25.42828	25.421	0
2020-08-13 19:45:00	25.421	25.42822	25.421	0
2020-08-13 19:50:00	25.4214	25.42481	25.4214	0
2020-08-13 19:55:00	25.4554	25.42479	25.4554	0
2020-08-13 20:00:00	25.4552	25.42474	25.4552	0
2020-08-13 20:05:00	25.4554	25.42981	25.4554	0
2020-08-13 20:10:00	25.4049	25.42986	25.4049	0
2020-08-13 20:15:00	25.4552	25.43154	25.4552	0
2020-08-13 20:20:00	25.4554	25.4366	25.4554	0
2020-08-13 20:25:00	25.4045	25.43494	25.4045	0
2020-08-13 20:30:00	25.4381	25.43665	25.4381	0
2020-08-13 20:35:00	25.4553	25.44008	25.4553	0
2020-08-13 20:40:00	25.4551	25.44345	25.4551	0
2020-08-13 20:45:00	25.4553	25.44344	25.4553	0
2020-08-13 20:50:00	25.4044	25.43836	25.4044	0
2020-08-13 20:55:00	25.4047	25.43329	25.4047	0
2020-08-13 21:00:00	25.4382	25.43662	25.4382	0
2020-08-13 21:05:00	25.455	25.4366	25.455	0
2020-08-13 21:10:00	25.4046	25.43152	25.4046	0
2020-08-13 21:15:00	25.4555	25.43662	25.4555	0
2020-08-13 21:20:00	25.4383	25.43664	25.4383	0
2020-08-13 21:25:00	25.4048	25.43159	25.4048	0
2020-08-13 21:30:00	25.4555	25.43163	25.4555	0
2020-08-13 21:35:00	25.4556	25.43166	25.4556	0
2020-08-13 21:40:00	25.4553	25.43675	25.4553	0
2020-08-13 21:45:00	25.4382	25.4401	25.4382	0
2020-08-13 21:50:00	25.4385	25.44013	25.4385	0
2020-08-13 21:55:00	25.4552	25.44015	25.4552	0
2020-08-13 22:00:00	25.4546	25.44515	25.4546	0
2020-08-13 22:05:00	25.4546	25.44506	25.4546	0
2020-08-13 22:10:00	25.455	25.44673	25.455	0
2020-08-13 22:15:00	25.4208	25.44833	25.4208	0
2020-08-13 22:20:00	25.455	25.44828	25.455	0
2020-08-13 22:25:00	25.4544	25.44816	25.4544	0
2020-08-13 22:30:00	25.4714	25.44977	25.4714	0
2020-08-13 22:35:00	25.4542	25.45137	25.4542	0
2020-08-13 22:40:00	25.4548	25.453	25.4548	0
2020-08-13 22:45:00	25.4379	25.45127	25.4379	0
2020-08-13 22:50:00	25.4379	25.4496	25.4379	0
2020-08-13 22:55:00	25.4544	25.44958	25.4544	0
2020-08-13 23:00:00	25.4211	25.44619	25.4211	0
2020-08-13 23:05:00	25.4552	25.44963	25.4552	0
2020-08-13 23:10:00	25.4551	25.44964	25.4551	0
2020-08-13 23:15:00	25.4549	25.44969	25.4549	0
2020-08-13 23:20:00	25.4214	25.44469	25.4214	0
2020-08-13 23:25:00	25.455	25.44477	25.455	0
2020-08-13 23:30:00	25.4373	25.44302	25.4373	0
2020-08-13 23:35:00	25.4547	25.4447	25.4547	0
2020-08-13 23:40:00	25.4548	25.44639	25.4548	0
2020-08-13 23:45:00	25.4378	25.44473	25.4378	0
2020-08-13 23:50:00	25.4378	25.4464	25.4378	0
2020-08-13 23:55:00	25.4205	25.44293	25.4205	0
2020-08-14 00:00:00	25.4548	25.4429	25.4548	0
2020-08-14 00:05:00	25.4378	25.44119	25.4378	0
2020-08-14 00:10:00	25.4378	25.44283	25.4378	0
2020-08-14 00:15:00	25.4213	25.43946	25.4213	0
2020-08-14 00:20:00	25.4211	25.43784	25.4211	0
2020-08-14 00:25:00	25.4383	25.4362	25.4383	0
2020-08-14 00:30:00	25.4719	25.43791	25.4719	0
2020-08-14 00:35:00	25.4553	25.43966	25.4553	0
2020-08-14 00:40:00	25.4555	25.44143	25.4555	0
2020-08-14 00:45:00	25.4556	25.44494	25.4556	0
2020-08-14 00:50:00	25.4557	25.44503	25.4557	0
2020-08-14 00:55:00	25.4557	25.44682	25.4557	0
2020-08-14 01:00:00	25.4554	25.44858	25.4554	0
2020-08-14 01:05:00	25.4218	25.44863	25.4218	0
2020-08-14 01:10:00	25.4215	25.44867	25.4215	0
2020-08-14 01:15:00	25.4217	25.44701	25.4217	0
2020-08-14 01:20:00	25.4552	25.44534	25.4552	0
2020-08-14 01:25:00	25.4539	25.4452	25.4539	0
2020-08-14 01:30:00	25.4205	25.4417	25.4205	0
2020-08-14 01:35:00	25.4548	25.44162	25.4548	0
2020-08-14 01:40:00	25.4548	25.44153	25.4548	0
2020-08-14 01:45:00	25.4548	25.44144	25.4548	0
2020-08-14 01:50:00	25.4041	25.43631	25.4041	0
2020-08-14 01:55:00	25.4378	25.43791	25.4378	0
2020-08-14 02:00:00	25.4378	25.43954	25.4378	0
2020-08-14 02:05:00	25.4382	25.44119	25.4382	0
2020-08-14 02:10:00	25.4377	25.43944	25.4377	0
2020-08-14 02:15:00	25.4381	25.43786	25.4381	0
2020-08-14 02:20:00	25.4376	25.43957	25.4376	0
2020-08-14 02:25:00	25.4381	25.4379	25.4381	0
2020-08-14 02:30:00	25.4384	25.43626	25.4384	0
2020-08-14 02:35:00	25.4381	25.43459	25.4381	0
2020-08-14 02:40:00	25.4553	25.43971	25.4553	0
2020-08-14 02:45:00	25.4048	25.43641	25.4048	0
2020-08-14 02:50:00	25.4379	25.43642	25.4379	0
2020-08-14 02:55:00	25.4552	25.43812	25.4552	0
2020-08-14 03:00:00	25.4208	25.43643	25.4208	0
2020-08-14 03:05:00	25.4545	25.43807	25.4545	0
2020-08-14 03:10:00	25.4546	25.43977	25.4546	0
2020-08-14 03:15:00	25.4209	25.43805	25.4209	0
2020-08-14 03:20:00	25.4209	25.4363	25.4209	0
2020-08-14 03:25:00	25.455	25.43799	25.455	0
2020-08-14 03:30:00	25.4546	25.43792	25.4546	0
2020-08-14 03:35:00	25.4213	25.43957	25.4213	0
2020-08-14 03:40:00	25.4215	25.43793	25.4215	0
2020-08-14 03:45:00	25.4555	25.43796	25.4555	0
2020-08-14 03:50:00	25.4215	25.43803	25.4215	0
2020-08-14 03:55:00	25.4048	25.43306	25.4048	0
2020-08-14 04:00:00	25.4552	25.43312	25.4552	0
2020-08-14 04:05:00	25.455	25.43653	25.455	0
2020-08-14 04:10:00	25.4207	25.43651	25.4207	0
2020-08-14 04:15:00	25.4374	25.43475	25.4374	0
2020-08-14 04:20:00	25.4375	25.43304	25.4375	0
2020-08-14 04:25:00	25.4542	25.43633	25.4542	0
2020-08-14 04:30:00	25.421	25.43628	25.421	0
2020-08-14 04:35:00	25.4378	25.43451	25.4378	0
2020-08-14 04:40:00	25.421	25.43446	25.421	0
2020-08-14 04:45:00	25.4551	25.43949	25.4551	0
2020-08-14 04:50:00	25.4212	25.43609	25.4212	0
2020-08-14 04:55:00	25.4553	25.43612	25.4553	0
2020-08-14 05:00:00	25.4555	25.4396	25.4555	0
2020-08-14 05:05:00	25.4552	25.44138	25.4552	0
2020-08-14 05:10:00	25.4547	25.4431	25.4547	0
2020-08-14 05:15:00	25.4214	25.43982	25.4214	0
2020-08-14 05:20:00	25.455	25.44322	25.455	0
2020-08-14 05:25:00	25.4549	25.44493	25.4549	0
2020-08-14 05:30:00	25.4215	25.44498	25.4215	0
2020-08-14 05:35:00	25.4209	25.44156	25.4209	0
2020-08-14 05:40:00	25.4551	25.44495	25.4551	0
2020-08-14 05:45:00	25.4216	25.44158	25.4216	0
2020-08-14 05:50:00	25.4209	25.43812	25.4209	0
2020-08-14 05:55:00	25.4547	25.43807	25.4547	0
2020-08-14 06:00:00	25.4543	25.43803	25.4543	0
2020-08-14 06:05:00	25.4545	25.44134	25.4545	0
2020-08-14 06:10:00	25.455	25.44134	25.455	0
2020-08-14 06:15:00	25.3536	25.43121	25.3536	0
2020-08-14 06:20:00	25.3033	25.41939	25.3033	0
2020-08-14 06:25:00	25.3137	25.40867	25.3137	0
2020-08-14 06:30:00	25.2672	25.38988	25.2672	0
2020-08-14 06:35:00	25.2273	25.37045	25.2273	0
2020-08-14 06:40:00	25.194	25.34776	25.194	0
2020-08-14 06:45:00	25.1607	25.31836	25.1607	0
2020-08-14 06:50:00	25.134	25.28633	25.134	0
2020-08-14 06:55:00	25.1067	25.25155	25.1067	0
2020-08-14 07:00:00	25.0803	25.21408	25.0803	0
2020-08-14 07:05:00	25.0529	25.18401	25.0529	0
2020-08-14 07:10:00	25.04	25.15768	25.04	0
2020-08-14 07:15:00	25.0194	25.12825	25.0194	0
2020-08-14 07:20:00	24.9999	25.10152	24.9999	0
2020-08-14 07:25:00	24.986	25.07739	24.986	0
2020-08-14 07:30:00	24.9865	25.05664	24.9865	0
2020-08-14 07:35:00	25.0802	25.04859	25.0802	0
2020-08-14 07:40:00	25.1329	25.04848	25.1329	0
2020-08-14 07:45:00	25.1666	25.05447	25.1666	0
2020-08-14 07:50:00	25.1936	25.0658	25.1936	0
2020-08-14 07:55:00	25.2138	25.08189	25.2138	0
2020-08-14 08:00:00	25.2339	25.10128	25.2339	0
2020-08-14 08:05:00	25.2533	25.12467	25.2533	0
2020-08-14 08:10:00	25.2669	25.15137	25.2669	0
2020-08-14 08:15:00	25.2871	25.18148	25.2871	0
2020-08-14 08:20:00	25.3072	25.21355	25.3072	0
2020-08-14 08:25:00	25.314	25.23693	25.314	0
2020-08-14 08:30:00	25.334	25.25704	25.334	0
2020-08-14 08:35:00	25.3407	25.27445	25.3407	0
2020-08-14 08:40:00	25.3541	25.2905	25.3541	0
2020-08-14 08:45:00	25.3034	25.29946	25.3034	0
2020-08-14 08:50:00	25.3036	25.30643	25.3036	0
2020-08-14 08:55:00	25.3037	25.31147	25.3037	0
2020-08-14 09:00:00	25.354	25.32018	25.354	0
2020-08-14 09:05:00	25.3031	25.32178	25.3031	0
2020-08-14 09:10:00	25.3368	25.32474	25.3368	0
2020-08-14 09:15:00	25.3371	25.32705	25.3371	0
2020-08-14 09:20:00	25.4141	25.33506	25.4141	0
2020-08-14 09:25:00	25.3707	25.33806	25.3707	0
2020-08-14 09:30:00	25.3368	25.33633	25.3368	0
2020-08-14 09:35:00	25.3705	25.34304	25.3705	0
2020-08-14 09:40:00	25.3877	25.35145	25.3877	0
2020-08-14 09:45:00	25.3876	25.35984	25.3876	0
2020-08-14 09:50:00	25.3709	25.36153	25.3709	0
2020-08-14 09:55:00	25.3876	25.36998	25.3876	0
2020-08-14 10:00:00	25.3706	25.37336	25.3706	0
2020-08-14 10:05:00	25.4212	25.38177	25.4212	0
2020-08-14 10:10:00	25.3877	25.37913	25.3877	0
2020-08-14 10:15:00	25.4213	25.38419	25.4213	0
2020-08-14 10:20:00	25.4216	25.39267	25.4216	0
2020-08-14 10:25:00	25.4213	25.39775	25.4213	0
2020-08-14 10:30:00	25.4047	25.39945	25.4047	0
2020-08-14 10:35:00	25.4386	25.40455	25.4386	0
2020-08-14 10:40:00	25.4387	25.41133	25.4387	0
2020-08-14 10:45:00	25.4043	25.413	25.4043	0
2020-08-14 10:50:00	25.4384	25.41978	25.4384	0
2020-08-14 10:55:00	25.4382	25.42148	25.4382	0
2020-08-14 11:00:00	25.4043	25.42314	25.4043	0
2020-08-14 11:05:00	25.4544	25.42645	25.4544	0
2020-08-14 11:10:00	25.4549	25.42978	25.4549	0
2020-08-14 11:15:00	25.4548	25.43313	25.4548	0
2020-08-14 11:20:00	25.4382	25.43648	25.4382	0
2020-08-14 11:25:00	25.4378	25.4364	25.4378	0
2020-08-14 11:30:00	25.4378	25.43631	25.4378	0
2020-08-14 11:35:00	25.4382	25.4397	25.4382	0
2020-08-14 11:40:00	25.4553	25.44139	25.4553	0
2020-08-14 11:45:00	25.4555	25.44312	25.4555	0
2020-08-14 11:50:00	25.4889	25.45158	25.4889	0
2020-08-14 11:55:00	25.455	25.45164	25.455	0
2020-08-14 12:00:00	25.455	25.45165	25.455	0
2020-08-14 12:05:00	25.438	25.44997	25.438	0
2020-08-14 12:10:00	25.4376	25.44991	25.4376	0
2020-08-14 12:15:00	25.4715	25.45328	25.4715	0
2020-08-14 12:20:00	25.4716	25.45666	25.4716	0
2020-08-14 12:25:00	25.4378	25.45662	25.4378	0
2020-08-14 12:30:00	25.4382	25.45491	25.4382	0
2020-08-14 12:35:00	25.4883	25.45819	25.4883	0
2020-08-14 12:40:00	25.4883	25.45813	25.4883	0
2020-08-14 12:45:00	25.4719	25.45982	25.4719	0
2020-08-14 12:50:00	25.4553	25.45985	25.4553	0
2020-08-14 12:55:00	25.4555	25.4616	25.4555	0
2020-08-14 13:00:00	25.4725	25.46509	25.4725	0
2020-08-14 13:05:00	25.4717	25.46511	25.4717	0
2020-08-14 13:10:00	25.4885	25.4668	25.4885	0
2020-08-14 13:15:00	25.4551	25.46853	25.4551	0
2020-08-14 13:20:00	25.4722	25.47193	25.4722	0
2020-08-14 13:25:00	25.523	25.4754	25.523	0
2020-08-14 13:30:00	25.4552	25.47209	25.4552	0
2020-08-14 13:35:00	25.506	25.4755	25.506	0
2020-08-14 13:40:00	25.4893	25.4789	25.4893	0
2020-08-14 13:45:00	25.4894	25.48229	25.4894	0
2020-08-14 13:50:00	25.4388	25.47892	25.4388	0
2020-08-14 13:55:00	25.4895	25.4807	25.4895	0
2020-08-14 14:00:00	25.455	25.47735	25.455	0
2020-08-14 14:05:00	25.4384	25.47568	25.4384	0
2020-08-14 14:10:00	25.4547	25.47393	25.4547	0
2020-08-14 14:15:00	25.4719	25.46882	25.4719	0
2020-08-14 14:20:00	25.4714	25.47044	25.4714	0
2020-08-14 14:25:00	25.4887	25.46871	25.4887	0
2020-08-14 14:30:00	25.4549	25.46527	25.4549	0
2020-08-14 14:35:00	25.4881	25.46514	25.4881	0
2020-08-14 14:40:00	25.4886	25.47012	25.4886	0
2020-08-14 14:45:00	25.4882	25.46999	25.4882	0
2020-08-14 14:50:00	25.4887	25.47336	25.4887	0
2020-08-14 14:55:00	25.4886	25.47838	25.4886	0
2020-08-14 15:00:00	25.5223	25.48514	25.5223	0
2020-08-14 15:05:00	25.4885	25.4868	25.4885	0
2020-08-14 15:10:00	25.472	25.48686	25.472	0
2020-08-14 15:15:00	25.506	25.48859	25.506	0
2020-08-14 15:20:00	25.472	25.4903	25.472	0
2020-08-14 15:25:00	25.4384	25.48533	25.4384	0
2020-08-14 15:30:00	25.4889	25.48536	25.4889	0
2020-08-14 15:35:00	25.4888	25.48542	25.4888	0
2020-08-14 15:40:00	25.5225	25.4888	25.5225	0
2020-08-14 15:45:00	25.4887	25.48881	25.4887	0
2020-08-14 15:50:00	25.489	25.48548	25.489	0
2020-08-14 15:55:00	25.4888	25.48551	25.4888	0
2020-08-14 16:00:00	25.5225	25.49056	25.5225	0
2020-08-14 16:05:00	25.5392	25.49388	25.5392	0
2020-08-14 16:10:00	25.4886	25.49554	25.4886	0
2020-08-14 16:15:00	25.5055	25.50225	25.5055	0
2020-08-14 16:20:00	25.4882	25.50218	25.4882	0
2020-08-14 16:25:00	25.4883	25.50213	25.4883	0
2020-08-14 16:30:00	25.5048	25.50036	25.5048	0
2020-08-14 16:35:00	25.5218	25.50367	25.5218	0
2020-08-14 16:40:00	25.5224	25.50701	25.5224	0
2020-08-14 16:45:00	25.4721	25.50534	25.4721	0
2020-08-14 16:50:00	25.506	25.50369	25.506	0
2020-08-14 16:55:00	25.4889	25.49866	25.4889	0
2020-08-14 17:00:00	25.5048	25.50028	25.5048	0
2020-08-14 17:05:00	25.4708	25.49681	25.4708	0
2020-08-14 17:10:00	25.4883	25.49682	25.4883	0
2020-08-14 17:15:00	25.4715	25.49514	25.4715	0
2020-08-14 17:20:00	25.4546	25.49012	25.4546	0
2020-08-14 17:25:00	25.4885	25.48679	25.4885	0
2020-08-14 17:30:00	25.5226	25.48681	25.5226	0
2020-08-14 17:35:00	25.4888	25.48848	25.4888	0
2020-08-14 17:40:00	25.5224	25.49012	25.5224	0
2020-08-14 17:45:00	25.5223	25.49346	25.5223	0
2020-08-14 17:50:00	25.5222	25.4952	25.5222	0
2020-08-14 17:55:00	25.4885	25.49697	25.4885	0
2020-08-14 18:00:00	25.4885	25.49699	25.4885	0
2020-08-14 18:05:00	25.5226	25.5021	25.5226	0
2020-08-14 18:10:00	25.4722	25.50386	25.4722	0
2020-08-14 18:15:00	25.472	25.50221	25.472	0
2020-08-14 18:20:00	25.4723	25.49718	25.4723	0
2020-08-14 18:25:00	25.4893	25.49723	25.4893	0
2020-08-14 18:30:00	25.5228	25.49727	25.5228	0
2020-08-14 18:35:00	25.4723	25.49227	25.4723	0
2020-08-14 18:40:00	25.4725	25.4873	25.4725	0
2020-08-14 18:45:00	25.5058	25.48903	25.5058	0
2020-08-14 18:50:00	25.4385	25.48403	25.4385	0
2020-08-14 18:55:00	25.5058	25.48235	25.5058	0
2020-08-14 19:00:00	25.4719	25.48232	25.4719	0
2020-08-14 19:05:00	25.4891	25.48403	25.4891	0
2020-08-14 19:10:00	25.4892	25.48572	25.4892	0
2020-08-14 19:15:00	25.4882	25.48561	25.4882	0
2020-08-14 19:20:00	25.4884	25.48217	25.4884	0
2020-08-14 19:25:00	25.5213	25.48707	25.5213	0
2020-08-14 19:30:00	25.5208	25.4919	25.5208	0
2020-08-14 19:35:00	25.4707	25.48839	25.4707	0
2020-08-14 19:40:00	25.4707	25.49161	25.4707	0
2020-08-14 19:45:00	25.4875	25.48978	25.4875	0
2020-08-14 19:50:00	25.4878	25.49137	25.4878	0
2020-08-14 19:55:00	25.5217	25.49463	25.5217	0
2020-08-14 20:00:00	25.4717	25.49288	25.4717	0
2020-08-14 20:05:00	25.4709	25.49115	25.4709	0
2020-08-14 20:10:00	25.4715	25.48946	25.4715	0
2020-08-14 20:15:00	25.4888	25.48621	25.4888	0
2020-08-14 20:20:00	25.5221	25.48634	25.5221	0
2020-08-14 20:25:00	25.4887	25.48814	25.4887	0
2020-08-14 20:30:00	25.5059	25.49166	25.5059	0
2020-08-14 20:35:00	25.472	25.49011	25.472	0
2020-08-14 20:40:00	25.4891	25.49024	25.4891	0
2020-08-14 20:45:00	25.4893	25.487	25.4893	0
2020-08-14 20:50:00	25.4717	25.487	25.4717	0
2020-08-14 20:55:00	25.5227	25.49218	25.5227	0
2020-08-14 21:00:00	25.5229	25.49732	25.5229	0
2020-08-14 21:05:00	25.4721	25.49565	25.4721	0
2020-08-14 21:10:00	25.5229	25.49573	25.5229	0
2020-08-14 21:15:00	25.4893	25.49579	25.4893	0
2020-08-14 21:20:00	25.5228	25.49748	25.5228	0
2020-08-14 21:25:00	25.523	25.50258	25.523	0
2020-08-14 21:30:00	25.489	25.50257	25.489	0
2020-08-14 21:35:00	25.4888	25.50252	25.4888	0
2020-08-14 21:40:00	25.4719	25.50254	25.4719	0
2020-08-14 21:45:00	25.4384	25.49411	25.4384	0
2020-08-14 21:50:00	25.472	25.48902	25.472	0
2020-08-14 21:55:00	25.4888	25.49069	25.4888	0
2020-08-14 22:00:00	25.4715	25.48555	25.4715	0
2020-08-14 22:05:00	25.4888	25.4855	25.4888	0
2020-08-14 22:10:00	25.4718	25.4804	25.4718	0
2020-08-14 22:15:00	25.5055	25.47865	25.5055	0
2020-08-14 22:20:00	25.4383	25.47358	25.4383	0
2020-08-14 22:25:00	25.5061	25.47531	25.5061	0
2020-08-14 22:30:00	25.5062	25.47874	25.5062	0
2020-08-14 22:35:00	25.4722	25.48212	25.4722	0
2020-08-14 22:40:00	25.4723	25.48215	25.4723	0
2020-08-14 22:45:00	25.4725	25.48052	25.4725	0
2020-08-14 22:50:00	25.4725	25.48062	25.4725	0
2020-08-14 22:55:00	25.4895	25.48069	25.4895	0
2020-08-14 23:00:00	25.5233	25.48584	25.5233	0
2020-08-14 23:05:00	25.5233	25.48762	25.5233	0
2020-08-14 23:10:00	25.4895	25.49274	25.4895	0
2020-08-14 23:15:00	25.455	25.48763	25.455	0
2020-08-14 23:20:00	25.489	25.48591	25.489	0
2020-08-14 23:25:00	25.5226	25.49095	25.5226	0
2020-08-14 23:30:00	25.4553	25.48925	25.4553	0
2020-08-14 23:35:00	25.4724	25.48924	25.4724	0
2020-08-14 23:40:00	25.5231	25.4943	25.5231	0
2020-08-14 23:45:00	25.4891	25.49426	25.4891	0
2020-08-14 23:50:00	25.5061	25.49254	25.5061	0
2020-08-14 23:55:00	25.5062	25.49083	25.5062	0
2020-08-15 00:00:00	25.5063	25.49251	25.5063	0
2020-08-15 00:05:00	25.506	25.49761	25.506	0
2020-08-15 00:10:00	25.4724	25.49595	25.4724	0
2020-08-15 00:15:00	25.4878	25.49247	25.4878	0
2020-08-15 00:20:00	25.488	25.49574	25.488	0
2020-08-15 00:25:00	25.4886	25.49736	25.4886	0
2020-08-15 00:30:00	25.5227	25.49732	25.5227	0
2020-08-15 00:35:00	25.4891	25.49732	25.4891	0
2020-08-15 00:40:00	25.5227	25.49898	25.5227	0
2020-08-15 00:45:00	25.5229	25.50065	25.5229	0
2020-08-15 00:50:00	25.4893	25.49895	25.4893	0
2020-08-15 00:55:00	25.4721	25.49556	25.4721	0
2020-08-15 01:00:00	25.4885	25.49717	25.4885	0
2020-08-15 01:05:00	25.5222	25.50061	25.5222	0
2020-08-15 01:10:00	25.4884	25.50065	25.4884	0
2020-08-15 01:15:00	25.4888	25.50067	25.4888	0
2020-08-15 01:20:00	25.4891	25.49731	25.4891	0
2020-08-15 01:25:00	25.4724	25.49564	25.4724	0
2020-08-15 01:30:00	25.4717	25.49054	25.4717	0
2020-08-15 01:35:00	25.5058	25.48883	25.5058	0
2020-08-15 01:40:00	25.506	25.4905	25.506	0
2020-08-15 01:45:00	25.5062	25.49391	25.5062	0
2020-08-15 01:50:00	25.489	25.49396	25.489	0
2020-08-15 01:55:00	25.523	25.49404	25.523	0
2020-08-15 02:00:00	25.5062	25.49582	25.5062	0
2020-08-15 02:05:00	25.5058	25.49752	25.5058	0
2020-08-15 02:10:00	25.4892	25.49753	25.4892	0
2020-08-15 02:15:00	25.5062	25.50091	25.5062	0
2020-08-15 02:20:00	25.4725	25.50099	25.4725	0
2020-08-15 02:25:00	25.4721	25.49762	25.4721	0
2020-08-15 02:30:00	25.472	25.49422	25.472	0
2020-08-15 02:35:00	25.4722	25.49082	25.4722	0
2020-08-15 02:40:00	25.523	25.49422	25.523	0
2020-08-15 02:45:00	25.5062	25.49254	25.5062	0
2020-08-15 02:50:00	25.4725	25.48917	25.4725	0
2020-08-15 02:55:00	25.4726	25.48585	25.4726	0
2020-08-15 03:00:00	25.5055	25.48748	25.5055	0
2020-08-15 03:05:00	25.4713	25.48399	25.4713	0
2020-08-15 03:10:00	25.4718	25.48392	25.4718	0
2020-08-15 03:15:00	25.4712	25.48383	25.4712	0
2020-08-15 03:20:00	25.5052	25.48715	25.5052	0
2020-08-15 03:25:00	25.5044	25.49037	25.5044	0
2020-08-15 03:30:00	25.4714	25.48521	25.4714	0
2020-08-15 03:35:00	25.5047	25.48506	25.5047	0
2020-08-15 03:40:00	25.4712	25.48493	25.4712	0
2020-08-15 03:45:00	25.5055	25.48822	25.5055	0
2020-08-15 03:50:00	25.4721	25.48488	25.4721	0
2020-08-15 03:55:00	25.4723	25.48498	25.4723	0
2020-08-15 04:00:00	25.4893	25.48673	25.4893	0
2020-08-15 04:05:00	25.4889	25.4885	25.4889	0
2020-08-15 04:10:00	25.5229	25.49027	25.5229	0
2020-08-15 04:15:00	25.5226	25.49209	25.5226	0
2020-08-15 04:20:00	25.4891	25.49386	25.4891	0
2020-08-15 04:25:00	25.5218	25.49557	25.5218	0
2020-08-15 04:30:00	25.4877	25.49722	25.4877	0
2020-08-15 04:35:00	25.4884	25.49551	25.4884	0
2020-08-15 04:40:00	25.4719	25.49549	25.4719	0
2020-08-15 04:45:00	25.4715	25.49541	25.4715	0
2020-08-15 04:50:00	25.5057	25.49705	25.5057	0
2020-08-15 04:55:00	25.5224	25.5004	25.5224	0
2020-08-15 05:00:00	25.5223	25.50034	25.5223	0
2020-08-15 05:05:00	25.4881	25.49689	25.4881	0
2020-08-15 05:10:00	25.5052	25.4985	25.5052	0
2020-08-15 05:15:00	25.5225	25.49857	25.5225	0
2020-08-15 05:20:00	25.5224	25.50204	25.5224	0
2020-08-15 05:25:00	25.4721	25.50041	25.4721	0
2020-08-15 05:30:00	25.4892	25.50214	25.4892	0
2020-08-15 05:35:00	25.4889	25.50388	25.4889	0
2020-08-15 05:40:00	25.5229	25.5056	25.5229	0
2020-08-15 05:45:00	25.4885	25.50221	25.4885	0
2020-08-15 05:50:00	25.4889	25.49887	25.4889	0
2020-08-15 05:55:00	25.4891	25.49897	25.4891	0
2020-08-15 06:00:00	25.4888	25.49733	25.4888	0
2020-08-15 06:05:00	25.5228	25.49736	25.5228	0
2020-08-15 06:10:00	25.5221	25.49733	25.5221	0
2020-08-15 06:15:00	25.4877	25.49889	25.4877	0
2020-08-15 06:20:00	25.5221	25.50218	25.5221	0
2020-08-15 06:25:00	25.4888	25.50217	25.4888	0
2020-08-15 06:30:00	25.5059	25.50047	25.5059	0
2020-08-15 06:35:00	25.5058	25.5022	25.5058	0
2020-08-15 06:40:00	25.5229	25.5056	25.5229	0
2020-08-15 06:45:00	25.5058	25.50727	25.5058	0
2020-08-15 06:50:00	25.5053	25.50892	25.5053	0
2020-08-15 06:55:00	25.455	25.50214	25.455	0
2020-08-15 07:00:00	25.5055	25.50048	25.5055	0
2020-08-15 07:05:00	25.4721	25.49892	25.4721	0
2020-08-15 07:10:00	25.4892	25.49563	25.4892	0
2020-08-15 07:15:00	25.4889	25.49564	25.4889	0
2020-08-15 07:20:00	25.5222	25.49727	25.5222	0
2020-08-15 07:25:00	25.5057	25.49726	25.5057	0
2020-08-15 07:30:00	25.4891	25.49388	25.4891	0
2020-08-15 07:35:00	25.4888	25.49218	25.4888	0
2020-08-15 07:40:00	25.5397	25.49562	25.5397	0
2020-08-15 07:45:00	25.5057	25.50069	25.5057	0
2020-08-15 07:50:00	25.5225	25.50239	25.5225	0
2020-08-15 07:55:00	25.5228	25.50746	25.5228	0
2020-08-15 08:00:00	25.4892	25.50746	25.4892	0
2020-08-15 08:05:00	25.5058	25.50915	25.5058	0
2020-08-15 08:10:00	25.5222	25.50915	25.5222	0
2020-08-15 08:15:00	25.5226	25.51084	25.5226	0
2020-08-15 08:20:00	25.4718	25.50911	25.4718	0
2020-08-15 08:25:00	25.5224	25.51247	25.5224	0
2020-08-15 08:30:00	25.5224	25.51074	25.5224	0
2020-08-15 08:35:00	25.5227	25.51244	25.5227	0
2020-08-15 08:40:00	25.4887	25.50906	25.4887	0
2020-08-15 08:45:00	25.5228	25.50906	25.5228	0
2020-08-15 08:50:00	25.523	25.51244	25.523	0
2020-08-15 08:55:00	25.472	25.50906	25.472	0
2020-08-15 09:00:00	25.506	25.50744	25.506	0
2020-08-15 09:05:00	25.5055	25.50573	25.5055	0
2020-08-15 09:10:00	25.4721	25.50576	25.4721	0
2020-08-15 09:15:00	25.4892	25.50244	25.4892	0
2020-08-15 09:20:00	25.523	25.5025	25.523	0
2020-08-15 09:25:00	25.5393	25.50416	25.5393	0
2020-08-15 09:30:00	25.5219	25.50748	25.5219	0
2020-08-15 09:35:00	25.5215	25.50735	25.5215	0
2020-08-15 09:40:00	25.488	25.50385	25.488	0
2020-08-15 09:45:00	25.5219	25.50884	25.5219	0
2020-08-15 09:50:00	25.4883	25.50707	25.4883	0
2020-08-15 09:55:00	25.5053	25.50705	25.5053	0
2020-08-15 10:00:00	25.5057	25.51041	25.5057	0
2020-08-15 10:05:00	25.5056	25.51205	25.5056	0
2020-08-15 10:10:00	25.5056	25.51031	25.5056	0
2020-08-15 10:15:00	25.5224	25.50862	25.5224	0
2020-08-15 10:20:00	25.5224	25.50867	25.5224	0
2020-08-15 10:25:00	25.5227	25.50879	25.5227	0
2020-08-15 10:30:00	25.5222	25.51221	25.5222	0
2020-08-15 10:35:00	25.5053	25.51055	25.5053	0
2020-08-15 10:40:00	25.5563	25.51735	25.5563	0
2020-08-15 10:45:00	25.5228	25.5191	25.5228	0
2020-08-15 10:50:00	25.523	25.52083	25.523	0
2020-08-15 10:55:00	25.5054	25.52081	25.5054	0
2020-08-15 11:00:00	25.5226	25.52251	25.5226	0
2020-08-15 11:05:00	25.506	25.52087	25.506	0
2020-08-15 11:10:00	25.5222	25.52085	25.5222	0
2020-08-15 11:15:00	25.5053	25.51911	25.5053	0
2020-08-15 11:20:00	25.5222	25.51911	25.5222	0
2020-08-15 11:25:00	25.5226	25.52084	25.5226	0
2020-08-15 11:30:00	25.5224	25.51745	25.5224	0
2020-08-15 11:35:00	25.5224	25.51741	25.5224	0
2020-08-15 11:40:00	25.5227	25.51738	25.5227	0
2020-08-15 11:45:00	25.5217	25.51901	25.5217	0
2020-08-15 11:50:00	25.5223	25.51898	25.5223	0
2020-08-15 11:55:00	25.5223	25.52061	25.5223	0
2020-08-15 12:00:00	25.5222	25.52061	25.5222	0
2020-08-15 12:05:00	25.5559	25.52567	25.5559	0
2020-08-15 12:10:00	25.5226	25.52571	25.5226	0
2020-08-15 12:15:00	25.4722	25.52067	25.4722	0
2020-08-15 12:20:00	25.5061	25.51904	25.5061	0
2020-08-15 12:25:00	25.489	25.5157	25.489	0
2020-08-15 12:30:00	25.5226	25.51569	25.5226	0
2020-08-15 12:35:00	25.5397	25.51749	25.5397	0
2020-08-15 12:40:00	25.5395	25.51921	25.5395	0
2020-08-15 12:45:00	25.522	25.51918	25.522	0
2020-08-15 12:50:00	25.5562	25.52258	25.5562	0
2020-08-15 12:55:00	25.5223	25.51922	25.5223	0
2020-08-15 13:00:00	25.5222	25.51918	25.5222	0
2020-08-15 13:05:00	25.5222	25.52418	25.5222	0
2020-08-15 13:10:00	25.5226	25.52583	25.5226	0
2020-08-15 13:15:00	25.5055	25.52748	25.5055	0
2020-08-15 13:20:00	25.5227	25.52749	25.5227	0
2020-08-15 13:25:00	25.5229	25.52581	25.5229	0
2020-08-15 13:30:00	25.5062	25.52248	25.5062	0
2020-08-15 13:35:00	25.5059	25.52087	25.5059	0
2020-08-15 13:40:00	25.5061	25.51586	25.5061	0
2020-08-15 13:45:00	25.54	25.51763	25.54	0
2020-08-15 13:50:00	25.5566	25.52107	25.5566	0
2020-08-15 13:55:00	25.5061	25.51946	25.5061	0
2020-08-15 14:00:00	25.5054	25.51774	25.5054	0
2020-08-15 14:05:00	25.505	25.51769	25.505	0
2020-08-15 14:10:00	25.5216	25.51758	25.5216	0
2020-08-15 14:15:00	25.5725	25.52254	25.5725	0
2020-08-15 14:20:00	25.5216	25.52408	25.5216	0
2020-08-15 14:25:00	25.5222	25.52571	25.5222	0
2020-08-15 14:30:00	25.5226	25.52736	25.5226	0
2020-08-15 14:35:00	25.5221	25.52557	25.5221	0
2020-08-15 14:40:00	25.5222	25.52213	25.5222	0
2020-08-15 14:45:00	25.5057	25.52209	25.5057	0
2020-08-15 14:50:00	25.5563	25.52718	25.5563	0
2020-08-15 14:55:00	25.5228	25.52896	25.5228	0
2020-08-15 15:00:00	25.523	25.5291	25.523	0
2020-08-15 15:05:00	25.5569	25.52754	25.5569	0
2020-08-15 15:10:00	25.5738	25.53276	25.5738	0
2020-08-15 15:15:00	25.5401	25.53455	25.5401	0
2020-08-15 15:20:00	25.557	25.53799	25.557	0
2020-08-15 15:25:00	25.5233	25.53811	25.5233	0
2020-08-15 15:30:00	25.557	25.54159	25.557	0
2020-08-15 15:35:00	25.5571	25.54673	25.5571	0
2020-08-15 15:40:00	25.5233	25.54343	25.5233	0
2020-08-15 15:45:00	25.5571	25.54686	25.5571	0
2020-08-15 15:50:00	25.523	25.54686	25.523	0
2020-08-15 15:55:00	25.5399	25.54516	25.5399	0
2020-08-15 16:00:00	25.5063	25.53841	25.5063	0
2020-08-15 16:05:00	25.5393	25.53833	25.5393	0
2020-08-15 16:10:00	25.5227	25.5349	25.5227	0
2020-08-15 16:15:00	25.5559	25.53816	25.5559	0
2020-08-15 16:20:00	25.505	25.53296	25.505	0
2020-08-15 16:25:00	25.5051	25.52776	25.5051	0
2020-08-15 16:30:00	25.5393	25.52936	25.5393	0
2020-08-15 16:35:00	25.5228	25.52593	25.5228	0
2020-08-15 16:40:00	25.5395	25.52758	25.5395	0
2020-08-15 16:45:00	25.506	25.52419	25.506	0
2020-08-15 16:50:00	25.5058	25.52414	25.5058	0
2020-08-15 16:55:00	25.506	25.52081	25.506	0
2020-08-15 17:00:00	25.5226	25.5208	25.5226	0
2020-08-15 17:05:00	25.5228	25.51749	25.5228	0
2020-08-15 17:10:00	25.523	25.51929	25.523	0
2020-08-15 17:15:00	25.5397	25.52275	25.5397	0
2020-08-15 17:20:00	25.5732	25.52614	25.5732	0
2020-08-15 17:25:00	25.5735	25.53121	25.5735	0
2020-08-15 17:30:00	25.523	25.52956	25.523	0
2020-08-15 17:35:00	25.5223	25.53119	25.5223	0
2020-08-15 17:40:00	25.5222	25.53283	25.5222	0
2020-08-15 17:45:00	25.5564	25.53787	25.5564	0
2020-08-15 17:50:00	25.5566	25.54127	25.5566	0
2020-08-15 17:55:00	25.5559	25.54458	25.5559	0
2020-08-15 18:00:00	25.5559	25.54787	25.5559	0
2020-08-15 18:05:00	25.5221	25.54611	25.5221	0
2020-08-15 18:10:00	25.5226	25.54105	25.5226	0
2020-08-15 18:15:00	25.5566	25.53936	25.5566	0
2020-08-15 18:20:00	25.5563	25.54269	25.5563	0
2020-08-15 18:25:00	25.5566	25.54612	25.5566	0
2020-08-15 18:30:00	25.5563	25.54953	25.5563	0
2020-08-15 18:35:00	25.5566	25.54955	25.5566	0
2020-08-15 18:40:00	25.523	25.54619	25.523	0
2020-08-15 18:45:00	25.5062	25.54122	25.5062	0
2020-08-15 18:50:00	25.5562	25.54125	25.5562	0
2020-08-15 18:55:00	25.5227	25.54131	25.5227	0
2020-08-15 19:00:00	25.5226	25.54131	25.5226	0
2020-08-15 19:05:00	25.5056	25.53621	25.5056	0
2020-08-15 19:10:00	25.5217	25.53275	25.5217	0
2020-08-15 19:15:00	25.5219	25.52928	25.5219	0
2020-08-15 19:20:00	25.5224	25.52589	25.5224	0
2020-08-15 19:25:00	25.5396	25.52419	25.5396	0
2020-08-15 19:30:00	25.5736	25.52925	25.5736	0
2020-08-15 19:35:00	25.5737	25.536	25.5737	0
2020-08-15 19:40:00	25.5228	25.53266	25.5228	0
2020-08-15 19:45:00	25.5567	25.53606	25.5567	0
2020-08-15 19:50:00	25.5223	25.53603	25.5223	0
2020-08-15 19:55:00	25.5564	25.54111	25.5564	0
2020-08-15 20:00:00	25.5735	25.54629	25.5735	0
2020-08-15 20:05:00	25.523	25.5464	25.523	0
2020-08-15 20:10:00	25.5228	25.54644	25.5228	0
2020-08-15 20:15:00	25.523	25.54478	25.523	0
2020-08-15 20:20:00	25.5231	25.53973	25.5231	0
2020-08-15 20:25:00	25.5232	25.53468	25.5232	0
2020-08-15 20:30:00	25.5232	25.53472	25.5232	0
2020-08-15 20:35:00	25.5229	25.53134	25.5229	0
2020-08-15 20:40:00	25.523	25.53141	25.523	0
2020-08-15 20:45:00	25.522	25.52797	25.522	0
2020-08-15 20:50:00	25.5056	25.52118	25.5056	0
2020-08-15 20:55:00	25.5059	25.51947	25.5059	0
2020-08-15 21:00:00	25.539	25.52109	25.539	0
2020-08-15 21:05:00	25.5057	25.51936	25.5057	0
2020-08-15 21:10:00	25.5225	25.5193	25.5225	0
2020-08-15 21:15:00	25.5055	25.51753	25.5055	0
2020-08-15 21:20:00	25.5055	25.51576	25.5055	0
2020-08-15 21:25:00	25.5392	25.51739	25.5392	0
2020-08-15 21:30:00	25.5227	25.51736	25.5227	0
2020-08-15 21:35:00	25.5225	25.51741	25.5225	0
2020-08-15 21:40:00	25.5059	25.51744	25.5059	0
2020-08-15 21:45:00	25.5567	25.52252	25.5567	0
2020-08-15 21:50:00	25.5223	25.52085	25.5223	0
2020-08-15 21:55:00	25.5227	25.52255	25.5227	0
2020-08-15 22:00:00	25.5567	25.52597	25.5567	0
2020-08-15 22:05:00	25.5058	25.526	25.5058	0
2020-08-15 22:10:00	25.5567	25.53112	25.5567	0
2020-08-15 22:15:00	25.5226	25.52946	25.5226	0
2020-08-15 22:20:00	25.5224	25.52943	25.5224	0
2020-08-15 22:25:00	25.5227	25.52945	25.5227	0
2020-08-15 22:30:00	25.5057	25.52943	25.5057	0
2020-08-15 22:35:00	25.5224	25.526	25.5224	0
2020-08-15 22:40:00	25.5396	25.52773	25.5396	0
2020-08-15 22:45:00	25.4888	25.52434	25.4888	0
2020-08-15 22:50:00	25.4891	25.51758	25.4891	0
2020-08-15 22:55:00	25.5568	25.52268	25.5568	0
2020-08-15 23:00:00	25.5231	25.51932	25.5231	0
2020-08-15 23:05:00	25.5063	25.51769	25.5063	0
2020-08-15 23:10:00	25.5232	25.51777	25.5232	0
2020-08-15 23:15:00	25.5233	25.51783	25.5233	0
2020-08-15 23:20:00	25.5229	25.51955	25.5229	0
2020-08-15 23:25:00	25.5223	25.51954	25.5223	0
2020-08-15 23:30:00	25.5058	25.51616	25.5058	0
2020-08-15 23:35:00	25.5393	25.52121	25.5393	0
2020-08-15 23:40:00	25.5059	25.52289	25.5059	0
2020-08-15 23:45:00	25.5056	25.51777	25.5056	0
2020-08-15 23:50:00	25.5397	25.51943	25.5397	0
2020-08-15 23:55:00	25.5225	25.52105	25.5225	0
2020-08-16 00:00:00	25.5055	25.51928	25.5055	0
2020-08-16 00:05:00	25.5058	25.51753	25.5058	0
2020-08-16 00:10:00	25.5229	25.51753	25.5229	0
2020-08-16 00:15:00	25.5231	25.51761	25.5231	0
2020-08-16 00:20:00	25.5227	25.5193	25.5227	0
2020-08-16 00:25:00	25.506	25.51597	25.506	0
2020-08-16 00:30:00	25.5231	25.51769	25.5231	0
2020-08-16 00:35:00	25.5231	25.51944	25.5231	0
2020-08-16 00:40:00	25.5228	25.51775	25.5228	0
2020-08-16 00:45:00	25.5061	25.51611	25.5061	0
2020-08-16 00:50:00	25.5062	25.51618	25.5062	0
2020-08-16 00:55:00	25.5569	25.52129	25.5569	0
2020-08-16 01:00:00	25.5232	25.52132	25.5232	0
2020-08-16 01:05:00	25.557	25.52471	25.557	0
2020-08-16 01:10:00	25.5228	25.52472	25.5228	0
2020-08-16 01:15:00	25.5222	25.52634	25.5222	0
2020-08-16 01:20:00	25.5223	25.52626	25.5223	0
2020-08-16 01:25:00	25.5226	25.52621	25.5226	0
2020-08-16 01:30:00	25.5057	25.5245	25.5057	0
2020-08-16 01:35:00	25.5056	25.52445	25.5056	0
2020-08-16 01:40:00	25.5059	25.52442	25.5059	0
2020-08-16 01:45:00	25.5226	25.52099	25.5226	0
2020-08-16 01:50:00	25.5562	25.52429	25.5562	0
2020-08-16 01:55:00	25.5227	25.52086	25.5227	0
2020-08-16 02:00:00	25.5229	25.52087	25.5229	0
2020-08-16 02:05:00	25.5062	25.51927	25.5062	0
2020-08-16 02:10:00	25.5231	25.51935	25.5231	0
2020-08-16 02:15:00	25.5229	25.51938	25.5229	0
2020-08-16 02:20:00	25.5058	25.51939	25.5058	0
2020-08-16 02:25:00	25.506	25.51943	25.506	0
2020-08-16 02:30:00	25.523	25.52114	25.523	0
2020-08-16 02:35:00	25.5227	25.52115	25.5227	0
2020-08-16 02:40:00	25.5225	25.51778	25.5225	0
2020-08-16 02:45:00	25.5224	25.51775	25.5224	0
2020-08-16 02:50:00	25.5396	25.51942	25.5396	0
2020-08-16 02:55:00	25.5395	25.52275	25.5395	0
2020-08-16 03:00:00	25.506	25.52104	25.506	0
2020-08-16 03:05:00	25.5061	25.51936	25.5061	0
2020-08-16 03:10:00	25.5228	25.52106	25.5228	0
2020-08-16 03:15:00	25.5226	25.52272	25.5226	0
2020-08-16 03:20:00	25.5228	25.5227	25.5228	0
2020-08-16 03:25:00	25.523	25.52273	25.523	0
2020-08-16 03:30:00	25.5054	25.52102	25.5054	0
2020-08-16 03:35:00	25.5058	25.51936	25.5058	0
2020-08-16 03:40:00	25.5229	25.51769	25.5229	0
2020-08-16 03:45:00	25.5062	25.51436	25.5062	0
2020-08-16 03:50:00	25.5062	25.51438	25.5062	0
2020-08-16 03:55:00	25.5232	25.51609	25.5232	0
2020-08-16 04:00:00	25.5232	25.51613	25.5232	0
2020-08-16 04:05:00	25.5233	25.5162	25.5233	0
2020-08-16 04:10:00	25.5228	25.5162	25.5228	0
2020-08-16 04:15:00	25.5053	25.51443	25.5053	0
2020-08-16 04:20:00	25.5223	25.51612	25.5223	0
2020-08-16 04:25:00	25.4881	25.51435	25.4881	0
2020-08-16 04:30:00	25.5554	25.5176	25.5554	0
2020-08-16 04:35:00	25.5053	25.51751	25.5053	0
2020-08-16 04:40:00	25.5054	25.51743	25.5054	0
2020-08-16 04:45:00	25.5053	25.51564	25.5053	0
2020-08-16 04:50:00	25.5054	25.51386	25.5054	0
2020-08-16 04:55:00	25.505	25.51203	25.505	0
2020-08-16 05:00:00	25.5224	25.51199	25.5224	0
2020-08-16 05:05:00	25.5227	25.51373	25.5227	0
2020-08-16 05:10:00	25.5226	25.51376	25.5226	0
2020-08-16 05:15:00	25.5228	25.51723	25.5228	0
2020-08-16 05:20:00	25.523	25.51399	25.523	0
2020-08-16 05:25:00	25.5231	25.51577	25.5231	0
2020-08-16 05:30:00	25.5397	25.5192	25.5397	0
2020-08-16 05:35:00	25.5227	25.52094	25.5227	0
2020-08-16 05:40:00	25.5229	25.52269	25.5229	0
2020-08-16 05:45:00	25.5226	25.52445	25.5226	0
2020-08-16 05:50:00	25.5563	25.52784	25.5563	0
2020-08-16 05:55:00	25.5228	25.52785	25.5228	0
2020-08-16 06:00:00	25.5061	25.5262	25.5061	0
2020-08-16 06:05:00	25.5062	25.52454	25.5062	0
2020-08-16 06:10:00	25.5058	25.52282	25.5058	0
2020-08-16 06:15:00	25.5056	25.52107	25.5056	0
2020-08-16 06:20:00	25.5221	25.51931	25.5221	0
2020-08-16 06:25:00	25.5221	25.51925	25.5221	0
2020-08-16 06:30:00	25.5222	25.51918	25.5222	0
2020-08-16 06:35:00	25.5226	25.51918	25.5226	0
2020-08-16 06:40:00	25.5228	25.51583	25.5228	0
2020-08-16 06:45:00	25.523	25.51585	25.523	0
2020-08-16 06:50:00	25.5565	25.52089	25.5565	0
2020-08-16 06:55:00	25.523	25.52257	25.523	0
2020-08-16 07:00:00	25.5062	25.52261	25.5062	0
2020-08-16 07:05:00	25.5059	25.52264	25.5059	0
2020-08-16 07:10:00	25.5053	25.52096	25.5053	0
2020-08-16 07:15:00	25.5057	25.51932	25.5057	0
2020-08-16 07:20:00	25.5055	25.51765	25.5055	0
2020-08-16 07:25:00	25.5051	25.5159	25.5051	0
2020-08-16 07:30:00	25.5056	25.51418	25.5056	0
2020-08-16 07:35:00	25.5059	25.51247	25.5059	0
2020-08-16 07:40:00	25.5226	25.50908	25.5226	0
2020-08-16 07:45:00	25.5224	25.50902	25.5224	0
2020-08-16 07:50:00	25.5393	25.51233	25.5393	0
2020-08-16 07:55:00	25.5565	25.51739	25.5565	0
2020-08-16 08:00:00	25.5225	25.51911	25.5225	0
2020-08-16 08:05:00	25.5393	25.52247	25.5393	0
2020-08-16 08:10:00	25.5223	25.52415	25.5223	0
2020-08-16 08:15:00	25.5227	25.52591	25.5227	0
2020-08-16 08:20:00	25.5226	25.52761	25.5226	0
2020-08-16 08:25:00	25.5397	25.53099	25.5397	0
2020-08-16 08:30:00	25.5391	25.53264	25.5391	0
2020-08-16 08:35:00	25.5057	25.53097	25.5057	0
2020-08-16 08:40:00	25.5228	25.52932	25.5228	0
2020-08-16 08:45:00	25.523	25.52597	25.523	0
2020-08-16 08:50:00	25.5397	25.52769	25.5397	0
2020-08-16 08:55:00	25.5061	25.52437	25.5061	0
2020-08-16 09:00:00	25.5059	25.52273	25.5059	0
2020-08-16 09:05:00	25.5061	25.52107	25.5061	0
2020-08-16 09:10:00	25.5058	25.51939	25.5058	0
2020-08-16 09:15:00	25.5395	25.51937	25.5395	0
2020-08-16 09:20:00	25.5228	25.51774	25.5228	0
2020-08-16 09:25:00	25.5568	25.52285	25.5568	0
2020-08-16 09:30:00	25.5231	25.52288	25.5231	0
2020-08-16 09:35:00	25.5569	25.52627	25.5569	0
2020-08-16 09:40:00	25.5232	25.52462	25.5232	0
2020-08-16 09:45:00	25.557	25.52971	25.557	0
2020-08-16 09:50:00	25.5229	25.53141	25.5229	0
2020-08-16 09:55:00	25.523	25.5331	25.523	0
2020-08-16 10:00:00	25.5569	25.53821	25.5569	0
2020-08-16 10:05:00	25.557	25.53996	25.557	0
2020-08-16 10:10:00	25.5228	25.53996	25.5228	0
2020-08-16 10:15:00	25.5902	25.5433	25.5902	0
2020-08-16 10:20:00	25.5221	25.5432	25.5221	0
2020-08-16 10:25:00	25.5563	25.54314	25.5563	0
2020-08-16 10:30:00	25.5566	25.54648	25.5566	0
2020-08-16 10:35:00	25.5392	25.5447	25.5392	0
2020-08-16 10:40:00	25.5561	25.54802	25.5561	0
2020-08-16 10:45:00	25.5564	25.55136	25.5564	0
2020-08-16 10:50:00	25.5567	25.55134	25.5567	0
2020-08-16 10:55:00	25.5901	25.55465	25.5901	0
2020-08-16 11:00:00	25.5566	25.55803	25.5566	0
2020-08-16 11:05:00	25.5568	25.55469	25.5568	0
2020-08-16 11:10:00	25.5906	25.56154	25.5906	0
2020-08-16 11:15:00	25.5566	25.56157	25.5566	0
2020-08-16 11:20:00	25.5905	25.56496	25.5905	0
2020-08-16 11:25:00	25.5569	25.56673	25.5569	0
2020-08-16 11:30:00	25.5907	25.57019	25.5907	0
2020-08-16 11:35:00	25.557	25.57025	25.557	0
2020-08-16 11:40:00	25.557	25.57028	25.557	0
2020-08-16 11:45:00	25.5566	25.56693	25.5566	0
2020-08-16 11:50:00	25.5905	25.57032	25.5905	0
2020-08-16 11:55:00	25.5738	25.57202	25.5738	0
2020-08-16 12:00:00	25.5396	25.56692	25.5396	0
2020-08-16 12:05:00	25.59	25.57026	25.59	0
2020-08-16 12:10:00	25.5566	25.56687	25.5566	0
2020-08-16 12:15:00	25.5563	25.56681	25.5563	0
2020-08-16 12:20:00	25.5394	25.56168	25.5394	0
2020-08-16 12:25:00	25.5396	25.55994	25.5396	0
2020-08-16 12:30:00	25.5567	25.55991	25.5567	0
2020-08-16 12:35:00	25.5565	25.5599	25.5565	0
2020-08-16 12:40:00	25.5736	25.55821	25.5736	0
2020-08-16 12:45:00	25.5399	25.55482	25.5399	0
2020-08-16 12:50:00	25.5396	25.55482	25.5396	0
2020-08-16 12:55:00	25.5736	25.55318	25.5736	0
2020-08-16 13:00:00	25.5734	25.55486	25.5734	0
2020-08-16 13:05:00	25.5398	25.55321	25.5398	0
2020-08-16 13:10:00	25.5902	25.55829	25.5902	0
2020-08-16 13:15:00	25.5904	25.56337	25.5904	0
2020-08-16 13:20:00	25.5906	25.56676	25.5906	0
2020-08-16 13:25:00	25.6071	25.57182	25.6071	0
2020-08-16 13:30:00	25.59	25.57346	25.59	0
2020-08-16 13:35:00	25.5903	25.5785	25.5903	0
2020-08-16 13:40:00	25.556	25.58014	25.556	0
2020-08-16 13:45:00	25.5732	25.5801	25.5732	0
2020-08-16 13:50:00	25.59	25.58176	25.59	0
2020-08-16 13:55:00	25.5903	25.58681	25.5903	0
2020-08-16 14:00:00	25.5901	25.5868	25.5901	0
2020-08-16 14:05:00	25.5904	25.5868	25.5904	0
2020-08-16 14:10:00	25.5557	25.58331	25.5557	0
2020-08-16 14:15:00	25.5562	25.57822	25.5562	0
2020-08-16 14:20:00	25.5902	25.57824	25.5902	0
2020-08-16 14:25:00	25.5901	25.57822	25.5901	0
2020-08-16 14:30:00	25.5554	25.57816	25.5554	0
2020-08-16 14:35:00	25.5383	25.57467	25.5383	0
2020-08-16 14:40:00	25.539	25.56957	25.539	0
2020-08-16 14:45:00	25.5728	25.56782	25.5728	0
2020-08-16 14:50:00	25.5732	25.56613	25.5732	0
2020-08-16 14:55:00	25.5735	25.56444	25.5735	0
2020-08-16 15:00:00	25.5733	25.5662	25.5733	0
2020-08-16 15:05:00	25.5567	25.56625	25.5567	0
2020-08-16 15:10:00	25.5399	25.56122	25.5399	0
2020-08-16 15:15:00	25.5903	25.56124	25.5903	0
2020-08-16 15:20:00	25.5733	25.56303	25.5733	0
2020-08-16 15:25:00	25.5904	25.56824	25.5904	0
2020-08-16 15:30:00	25.5902	25.57336	25.5902	0
2020-08-16 15:35:00	25.5398	25.57006	25.5398	0
2020-08-16 15:40:00	25.5737	25.57011	25.5737	0
2020-08-16 15:45:00	25.5738	25.57014	25.5738	0
2020-08-16 15:50:00	25.5397	25.56678	25.5397	0
2020-08-16 15:55:00	25.5568	25.56679	25.5568	0
2020-08-16 16:00:00	25.5906	25.57186	25.5906	0
2020-08-16 16:05:00	25.5899	25.57182	25.5899	0
2020-08-16 16:10:00	25.5561	25.5701	25.5561	0
2020-08-16 16:15:00	25.5392	25.56498	25.5392	0
2020-08-16 16:20:00	25.5565	25.56161	25.5565	0
2020-08-16 16:25:00	25.59	25.56663	25.59	0
2020-08-16 16:30:00	25.5392	25.56318	25.5392	0
2020-08-16 16:35:00	25.5396	25.55976	25.5396	0
2020-08-16 16:40:00	25.5398	25.55977	25.5398	0
2020-08-16 16:45:00	25.5737	25.56146	25.5737	0
2020-08-16 16:50:00	25.5396	25.55636	25.5396	0
2020-08-16 16:55:00	25.5395	25.55132	25.5395	0
2020-08-16 17:00:00	25.5393	25.54964	25.5393	0
2020-08-16 17:05:00	25.5565	25.55137	25.5565	0
2020-08-16 17:10:00	25.5398	25.5497	25.5398	0
2020-08-16 17:15:00	25.5565	25.54635	25.5565	0
2020-08-16 17:20:00	25.5901	25.55144	25.5901	0
2020-08-16 17:25:00	25.5888	25.55636	25.5888	0
2020-08-16 17:30:00	25.5385	25.55623	25.5385	0
2020-08-16 17:35:00	25.556	25.55446	25.556	0
2020-08-16 17:40:00	25.556	25.5561	25.556	0
2020-08-16 17:45:00	25.5391	25.55606	25.5391	0
2020-08-16 17:50:00	25.5392	25.55605	25.5392	0
2020-08-16 17:55:00	25.5391	25.55431	25.5391	0
2020-08-16 18:00:00	25.5729	25.55762	25.5729	0
2020-08-16 18:05:00	25.556	25.55757	25.556	0
2020-08-16 18:10:00	25.5564	25.5542	25.5564	0
2020-08-16 18:15:00	25.5222	25.54754	25.5222	0
2020-08-16 18:20:00	25.5563	25.54932	25.5563	0
2020-08-16 18:25:00	25.5566	25.54938	25.5566	0
2020-08-16 18:30:00	25.523	25.54608	25.523	0
2020-08-16 18:35:00	25.5565	25.54782	25.5565	0
2020-08-16 18:40:00	25.5061	25.54451	25.5061	0
2020-08-16 18:45:00	25.5395	25.54455	25.5395	0
2020-08-16 18:50:00	25.5735	25.54461	25.5735	0
2020-08-16 18:55:00	25.5568	25.54469	25.5568	0
2020-08-16 19:00:00	25.5561	25.54466	25.5561	0
2020-08-16 19:05:00	25.5561	25.54805	25.5561	0
2020-08-16 19:10:00	25.5902	25.55144	25.5902	0
2020-08-16 19:15:00	25.5731	25.55309	25.5731	0
2020-08-16 19:20:00	25.5562	25.55641	25.5562	0
2020-08-16 19:25:00	25.5396	25.55472	25.5396	0
2020-08-16 19:30:00	25.5567	25.55978	25.5567	0
2020-08-16 19:35:00	25.5906	25.56489	25.5906	0
2020-08-16 19:40:00	25.5393	25.56147	25.5393	0
2020-08-16 19:45:00	25.5396	25.55975	25.5396	0
2020-08-16 19:50:00	25.506	25.55474	25.506	0
2020-08-16 19:55:00	25.5568	25.55481	25.5568	0
2020-08-16 20:00:00	25.5569	25.55148	25.5569	0
2020-08-16 20:05:00	25.5565	25.54982	25.5565	0
2020-08-16 20:10:00	25.5556	25.54976	25.5556	0
2020-08-16 20:15:00	25.5557	25.55137	25.5557	0
2020-08-16 20:20:00	25.5221	25.54791	25.5221	0
2020-08-16 20:25:00	25.5563	25.54448	25.5563	0
2020-08-16 20:30:00	25.5566	25.54621	25.5566	0
2020-08-16 20:35:00	25.523	25.54455	25.523	0
2020-08-16 20:40:00	25.5396	25.54791	25.5396	0
2020-08-16 20:45:00	25.5567	25.5479	25.5567	0
2020-08-16 20:50:00	25.5561	25.54782	25.5561	0
2020-08-16 20:55:00	25.5564	25.54781	25.5564	0
2020-08-16 21:00:00	25.5398	25.54623	25.5398	0
2020-08-16 21:05:00	25.5057	25.54123	25.5057	0
2020-08-16 21:10:00	25.5055	25.53957	25.5055	0
2020-08-16 21:15:00	25.5059	25.53453	25.5059	0
2020-08-16 21:20:00	25.5567	25.53454	25.5567	0
2020-08-16 21:25:00	25.5564	25.53788	25.5564	0
2020-08-16 21:30:00	25.5566	25.53958	25.5566	0
2020-08-16 21:35:00	25.523	25.53621	25.523	0
2020-08-16 21:40:00	25.5565	25.53625	25.5565	0
2020-08-16 21:45:00	25.5564	25.53625	25.5564	0
2020-08-16 21:50:00	25.5229	25.53456	25.5229	0
2020-08-16 21:55:00	25.5568	25.53967	25.5568	0
2020-08-16 22:00:00	25.5569	25.54481	25.5569	0
2020-08-16 22:05:00	25.5565	25.54987	25.5565	0
2020-08-16 22:10:00	25.5564	25.54984	25.5564	0
2020-08-16 22:15:00	25.5228	25.54648	25.5228	0
2020-08-16 22:20:00	25.5227	25.54309	25.5227	0
2020-08-16 22:25:00	25.5229	25.54308	25.5229	0
2020-08-16 22:30:00	25.5222	25.53965	25.5222	0
2020-08-16 22:35:00	25.5226	25.53627	25.5226	0
2020-08-16 22:40:00	25.5558	25.53956	25.5558	0
2020-08-16 22:45:00	25.5559	25.53947	25.5559	0
2020-08-16 22:50:00	25.5053	25.53431	25.5053	0
2020-08-16 22:55:00	25.5556	25.53422	25.5556	0
2020-08-16 23:00:00	25.5558	25.53416	25.5558	0
2020-08-16 23:05:00	25.5554	25.53742	25.5554	0
2020-08-16 23:10:00	25.505	25.53565	25.505	0
2020-08-16 23:15:00	25.5224	25.5356	25.5224	0
2020-08-16 23:20:00	25.5223	25.53561	25.5223	0
2020-08-16 23:25:00	25.5222	25.53557	25.5222	0
2020-08-16 23:30:00	25.5217	25.53216	25.5217	0
2020-08-16 23:35:00	25.5219	25.52876	25.5219	0
2020-08-16 23:40:00	25.522	25.53043	25.522	0
2020-08-16 23:45:00	25.5216	25.52703	25.5216	0
2020-08-16 23:50:00	25.5222	25.52367	25.5222	0
2020-08-16 23:55:00	25.5223	25.52036	25.5223	0
2020-08-17 00:00:00	25.4885	25.51871	25.4885	0
2020-08-17 00:05:00	25.5227	25.51874	25.5227	0
2020-08-17 00:10:00	25.5225	25.51876	25.5225	0
2020-08-17 00:15:00	25.5224	25.51878	25.5224	0
2020-08-17 00:20:00	25.5396	25.52057	25.5396	0
2020-08-17 00:25:00	25.5229	25.52067	25.5229	0
2020-08-17 00:30:00	25.5231	25.52078	25.5231	0
2020-08-17 00:35:00	25.5227	25.52089	25.5227	0
2020-08-17 00:40:00	25.5229	25.52096	25.5229	0
2020-08-17 00:45:00	25.5396	25.52269	25.5396	0
2020-08-17 00:50:00	25.5229	25.52613	25.5229	0
2020-08-17 00:55:00	25.5231	25.52617	25.5231	0
2020-08-17 01:00:00	25.5228	25.5262	25.5228	0
2020-08-17 01:05:00	25.523	25.52626	25.523	0
2020-08-17 01:10:00	25.5228	25.52458	25.5228	0
2020-08-17 01:15:00	25.523	25.52459	25.523	0
2020-08-17 01:20:00	25.5227	25.52455	25.5227	0
2020-08-17 01:25:00	25.5229	25.52457	25.5229	0
2020-08-17 01:30:00	25.5231	25.52459	25.5231	0
2020-08-17 01:35:00	25.5227	25.5229	25.5227	0
2020-08-17 01:40:00	25.5053	25.52114	25.5053	0
2020-08-17 01:45:00	25.5053	25.51936	25.5053	0
2020-08-17 01:50:00	25.5053	25.51761	25.5053	0
2020-08-17 01:55:00	25.5057	25.51588	25.5057	0
2020-08-17 02:00:00	25.5228	25.51588	25.5228	0
2020-08-17 02:05:00	25.5394	25.51752	25.5394	0
2020-08-17 02:10:00	25.506	25.51585	25.506	0
2020-08-17 02:15:00	25.5061	25.51417	25.5061	0
2020-08-17 02:20:00	25.4725	25.50911	25.4725	0
2020-08-17 02:25:00	25.4894	25.50578	25.4894	0
2020-08-17 02:30:00	25.4895	25.5042	25.4895	0
2020-08-17 02:35:00	25.5225	25.50592	25.5225	0
2020-08-17 02:40:00	25.4721	25.5026	25.4721	0
2020-08-17 02:45:00	25.5053	25.50256	25.5053	0
2020-08-17 02:50:00	25.5057	25.50085	25.5057	0
2020-08-17 02:55:00	25.506	25.49751	25.506	0
2020-08-17 03:00:00	25.5227	25.49918	25.5227	0
2020-08-17 03:05:00	25.5225	25.50082	25.5225	0
2020-08-17 03:10:00	25.4891	25.50248	25.4891	0
2020-08-17 03:15:00	25.5222	25.50576	25.5222	0
2020-08-17 03:20:00	25.5222	25.50903	25.5222	0
2020-08-17 03:25:00	25.4888	25.50566	25.4888	0
2020-08-17 03:30:00	25.4887	25.50732	25.4887	0
2020-08-17 03:35:00	25.5224	25.50903	25.5224	0
2020-08-17 03:40:00	25.489	25.50736	25.489	0
2020-08-17 03:45:00	25.4888	25.50564	25.4888	0
2020-08-17 03:50:00	25.5051	25.50388	25.5051	0
2020-08-17 03:55:00	25.5053	25.50216	25.5053	0
2020-08-17 04:00:00	25.4719	25.50044	25.4719	0
2020-08-17 04:05:00	25.5228	25.5005	25.5228	0
2020-08-17 04:10:00	25.4723	25.49551	25.4723	0
2020-08-17 04:15:00	25.4887	25.4955	25.4887	0
2020-08-17 04:20:00	25.489	25.49553	25.489	0
2020-08-17 04:25:00	25.4892	25.49221	25.4892	0
2020-08-17 04:30:00	25.5231	25.49562	25.5231	0
2020-08-17 04:35:00	25.4886	25.4956	25.4886	0
2020-08-17 04:40:00	25.5227	25.49736	25.5227	0
2020-08-17 04:45:00	25.4887	25.4957	25.4887	0
2020-08-17 04:50:00	25.4887	25.49738	25.4887	0
2020-08-17 04:55:00	25.5227	25.49737	25.5227	0
2020-08-17 05:00:00	25.4892	25.49906	25.4892	0
2020-08-17 05:05:00	25.489	25.49909	25.489	0
2020-08-17 05:10:00	25.4892	25.49911	25.4892	0
2020-08-17 05:15:00	25.5392	25.50411	25.5392	0
2020-08-17 05:20:00	25.4889	25.50069	25.4889	0
2020-08-17 05:25:00	25.4891	25.50074	25.4891	0
2020-08-17 05:30:00	25.4552	25.49399	25.4552	0
2020-08-17 05:35:00	25.4888	25.494	25.4888	0
2020-08-17 05:40:00	25.4891	25.49404	25.4891	0
2020-08-17 05:45:00	25.4892	25.49069	25.4892	0
2020-08-17 05:50:00	25.4387	25.48564	25.4387	0
2020-08-17 05:55:00	25.3037	25.46711	25.3037	0
2020-08-17 06:00:00	25.3337	25.45156	25.3337	0
2020-08-17 06:05:00	25.3038	25.42802	25.3038	0
2020-08-17 06:10:00	25.3372	25.41285	25.3372	0
2020-08-17 06:15:00	25.3711	25.40105	25.3711	0
2020-08-17 06:20:00	25.3704	25.39257	25.3704	0
2020-08-17 06:25:00	25.3703	25.38072	25.3703	0
2020-08-17 06:30:00	25.3872	25.37053	25.3872	0
2020-08-17 06:35:00	25.4037	25.36198	25.4037	0
2020-08-17 06:40:00	25.3705	25.35516	25.3705	0
2020-08-17 06:45:00	25.3877	25.36356	25.3877	0
2020-08-17 06:50:00	25.3698	25.36717	25.3698	0
2020-08-17 06:55:00	25.4041	25.3772	25.4041	0
2020-08-17 07:00:00	25.37	25.38048	25.37	0
2020-08-17 07:05:00	25.4038	25.38375	25.4038	0
2020-08-17 07:10:00	25.4043	25.38714	25.4043	0
2020-08-17 07:15:00	25.4215	25.39226	25.4215	0
2020-08-17 07:20:00	25.4217	25.39571	25.4217	0
2020-08-17 07:25:00	25.4218	25.39752	25.4218	0
2020-08-17 07:30:00	25.4384	25.40431	25.4384	0
2020-08-17 07:35:00	25.4382	25.40936	25.4382	0
2020-08-17 07:40:00	25.4385	25.41623	25.4385	0
2020-08-17 07:45:00	25.4552	25.42134	25.4552	0
2020-08-17 07:50:00	25.4554	25.42988	25.4554	0
2020-08-17 07:55:00	25.4551	25.43501	25.4551	0
2020-08-17 08:00:00	25.4546	25.44004	25.4546	0
2020-08-17 08:05:00	25.4205	25.43994	25.4205	0
2020-08-17 08:10:00	25.4548	25.44325	25.4548	0
2020-08-17 08:15:00	25.4041	25.44148	25.4041	0
2020-08-17 08:20:00	25.4375	25.44139	25.4375	0
2020-08-17 08:25:00	25.4377	25.44134	25.4377	0
2020-08-17 08:30:00	25.4381	25.4413	25.4381	0
2020-08-17 08:35:00	25.4714	25.44292	25.4714	0
2020-08-17 08:40:00	25.4381	25.44119	25.4381	0
2020-08-17 08:45:00	25.4384	25.43952	25.4384	0
2020-08-17 08:50:00	25.4723	25.44129	25.4723	0
2020-08-17 08:55:00	25.4387	25.44311	25.4387	0
2020-08-17 09:00:00	25.4384	25.44147	25.4384	0
2020-08-17 09:05:00	25.4885	25.44991	25.4885	0
2020-08-17 09:10:00	25.488	25.45496	25.488	0
2020-08-17 09:15:00	25.5219	25.46338	25.5219	0
2020-08-17 09:20:00	25.4709	25.46666	25.4709	0
2020-08-17 09:25:00	25.4546	25.46498	25.4546	0
2020-08-17 09:30:00	25.4888	25.47005	25.4888	0
2020-08-17 09:35:00	25.4887	25.47508	25.4887	0
2020-08-17 09:40:00	25.489	25.47675	25.489	0
2020-08-17 09:45:00	25.4888	25.48176	25.4888	0
2020-08-17 09:50:00	25.4883	25.48675	25.4883	0
2020-08-17 09:55:00	25.5221	25.49011	25.5221	0
2020-08-17 10:00:00	25.4884	25.49015	25.4884	0
2020-08-17 10:05:00	25.4716	25.48512	25.4716	0
2020-08-17 10:10:00	25.5226	25.49029	25.5226	0
2020-08-17 10:15:00	25.4888	25.49371	25.4888	0
2020-08-17 10:20:00	25.5059	25.49542	25.5059	0
2020-08-17 10:25:00	25.523	25.49885	25.523	0
2020-08-17 10:30:00	25.5224	25.50219	25.5224	0
2020-08-17 10:35:00	25.5227	25.50558	25.5227	0
2020-08-17 10:40:00	25.4892	25.50567	25.4892	0
2020-08-17 10:45:00	25.5054	25.504	25.5054	0
2020-08-17 10:50:00	25.472	25.50236	25.472	0
2020-08-17 10:55:00	25.5221	25.50741	25.5221	0
2020-08-17 11:00:00	25.5213	25.50728	25.5213	0
2020-08-17 11:05:00	25.5213	25.51053	25.5213	0
2020-08-17 11:10:00	25.4878	25.50872	25.4878	0
2020-08-17 11:15:00	25.505	25.50692	25.505	0
2020-08-17 11:20:00	25.4883	25.50351	25.4883	0
2020-08-17 11:25:00	25.5221	25.50345	25.5221	0
2020-08-17 11:30:00	25.5218	25.50671	25.5218	0
2020-08-17 11:35:00	25.522	25.50837	25.522	0
2020-08-17 11:40:00	25.4883	25.51	25.4883	0
2020-08-17 11:45:00	25.4884	25.50663	25.4884	0
2020-08-17 11:50:00	25.5053	25.50503	25.5053	0
2020-08-17 11:55:00	25.5057	25.50347	25.5057	0
2020-08-17 12:00:00	25.5224	25.50693	25.5224	0
2020-08-17 12:05:00	25.5227	25.5087	25.5227	0
2020-08-17 12:10:00	25.4887	25.50874	25.4887	0
2020-08-17 12:15:00	25.5224	25.50877	25.5224	0
2020-08-17 12:20:00	25.4552	25.50211	25.4552	0
2020-08-17 12:25:00	25.455	25.49541	25.455	0
2020-08-17 12:30:00	25.3874	25.48532	25.3874	0
2020-08-17 12:35:00	25.3873	25.47521	25.3873	0
2020-08-17 12:40:00	25.3534	25.46002	25.3534	0
2020-08-17 12:45:00	25.3196	25.44141	25.3196	0
2020-08-17 12:50:00	25.334	25.42257	25.334	0
2020-08-17 12:55:00	25.3141	25.40171	25.3141	0
2020-08-17 13:00:00	25.3197	25.38481	25.3197	0
2020-08-17 13:05:00	25.387	25.37127	25.387	0
2020-08-17 13:10:00	25.3868	25.36443	25.3868	0
2020-08-17 13:15:00	25.3865	25.35758	25.3865	0
2020-08-17 13:20:00	25.3695	25.35579	25.3695	0
2020-08-17 13:25:00	25.4031	25.35737	25.4031	0
2020-08-17 13:30:00	25.4034	25.36237	25.4034	0
2020-08-17 13:35:00	25.404	25.37081	25.404	0
2020-08-17 13:40:00	25.4378	25.38119	25.4378	0
2020-08-17 13:45:00	25.404	25.39018	25.404	0
2020-08-17 13:50:00	25.4375	25.40196	25.4375	0
2020-08-17 13:55:00	25.4377	25.40703	25.4377	0
2020-08-17 14:00:00	25.4546	25.41381	25.4546	0
2020-08-17 14:05:00	25.455	25.42066	25.455	0
2020-08-17 14:10:00	25.455	25.42921	25.455	0
2020-08-17 14:15:00	25.4882	25.43772	25.4882	0
2020-08-17 14:20:00	25.4381	25.44119	25.4381	0
2020-08-17 14:25:00	25.4721	25.448	25.4721	0
2020-08-17 14:30:00	25.4378	25.448	25.4378	0
2020-08-17 14:35:00	25.5057	25.45817	25.5057	0
2020-08-17 14:40:00	25.4719	25.46161	25.4719	0
2020-08-17 14:45:00	25.4718	25.46502	25.4718	0
2020-08-17 14:50:00	25.489	25.46846	25.489	0
2020-08-17 14:55:00	25.4892	25.47188	25.4892	0
2020-08-17 15:00:00	25.5226	25.47864	25.5226	0
2020-08-17 15:05:00	25.4891	25.47873	25.4891	0
2020-08-17 15:10:00	25.5057	25.48549	25.5057	0
2020-08-17 15:15:00	25.4718	25.48546	25.4718	0
2020-08-17 15:20:00	25.4717	25.48885	25.4717	0
2020-08-17 15:25:00	25.4712	25.4854	25.4712	0
2020-08-17 15:30:00	25.5055	25.48876	25.5055	0
2020-08-17 15:35:00	25.5051	25.49209	25.5051	0
2020-08-17 15:40:00	25.4718	25.49037	25.4718	0
2020-08-17 15:45:00	25.4717	25.48862	25.4717	0
2020-08-17 15:50:00	25.505	25.48686	25.505	0
2020-08-17 15:55:00	25.5221	25.49016	25.5221	0
2020-08-17 16:00:00	25.5056	25.49015	25.5056	0
2020-08-17 16:05:00	25.5059	25.49356	25.5059	0
2020-08-17 16:10:00	25.5061	25.497	25.5061	0
2020-08-17 16:15:00	25.5062	25.5005	25.5062	0
2020-08-17 16:20:00	25.5056	25.50051	25.5056	0
2020-08-17 16:25:00	25.5055	25.50055	25.5055	0
2020-08-17 16:30:00	25.5224	25.50561	25.5224	0
2020-08-17 16:35:00	25.5058	25.50902	25.5058	0
2020-08-17 16:40:00	25.506	25.50912	25.506	0
2020-08-17 16:45:00	25.5062	25.50753	25.5062	0
2020-08-17 16:50:00	25.5063	25.5076	25.5063	0
2020-08-17 16:55:00	25.5055	25.50756	25.5055	0
2020-08-17 17:00:00	25.489	25.50585	25.489	0
2020-08-17 17:05:00	25.5053	25.50576	25.5053	0
2020-08-17 17:10:00	25.4716	25.50236	25.4716	0
2020-08-17 17:15:00	25.5057	25.50238	25.5057	0
2020-08-17 17:20:00	25.5056	25.5007	25.5056	0
2020-08-17 17:25:00	25.489	25.49902	25.489	0
2020-08-17 17:30:00	25.5226	25.50068	25.5226	0
2020-08-17 17:35:00	25.5057	25.50063	25.5057	0
2020-08-17 17:40:00	25.5056	25.50056	25.5056	0
2020-08-17 17:45:00	25.4886	25.49887	25.4886	0
2020-08-17 17:50:00	25.4713	25.4971	25.4713	0
2020-08-17 17:55:00	25.522	25.49877	25.522	0
2020-08-17 18:00:00	25.5224	25.50385	25.5224	0
2020-08-17 18:05:00	25.4718	25.50046	25.4718	0
2020-08-17 18:10:00	25.5055	25.50045	25.5055	0
2020-08-17 18:15:00	25.4716	25.49871	25.4716	0
2020-08-17 18:20:00	25.4551	25.49196	25.4551	0
2020-08-17 18:25:00	25.506	25.49199	25.506	0
2020-08-17 18:30:00	25.4724	25.48867	25.4724	0
2020-08-17 18:35:00	25.5062	25.49043	25.5062	0
2020-08-17 18:40:00	25.5228	25.49558	25.5228	0
2020-08-17 18:45:00	25.5057	25.49395	25.5057	0
2020-08-17 18:50:00	25.506	25.49231	25.506	0
2020-08-17 18:55:00	25.5226	25.49739	25.5226	0
2020-08-17 19:00:00	25.4714	25.49398	25.4714	0
2020-08-17 19:05:00	25.5056	25.49738	25.5056	0
2020-08-17 19:10:00	25.5055	25.50242	25.5055	0
2020-08-17 19:15:00	25.5058	25.5024	25.5058	0
2020-08-17 19:20:00	25.506	25.50576	25.506	0
2020-08-17 19:25:00	25.5062	25.50576	25.5062	0
2020-08-17 19:30:00	25.4725	25.50073	25.4725	0
2020-08-17 19:35:00	25.4722	25.49738	25.4722	0
2020-08-17 19:40:00	25.5226	25.49904	25.5226	0
2020-08-17 19:45:00	25.506	25.49738	25.506	0
2020-08-17 19:50:00	25.5227	25.50251	25.5227	0
2020-08-17 19:55:00	25.506	25.50255	25.506	0
2020-08-17 20:00:00	25.505	25.5025	25.505	0
2020-08-17 20:05:00	25.5048	25.5024	25.5048	0
2020-08-17 20:10:00	25.505	25.5023	25.505	0
2020-08-17 20:15:00	25.5224	25.50392	25.5224	0
2020-08-17 20:20:00	25.5058	25.50725	25.5058	0
2020-08-17 20:25:00	25.4888	25.50891	25.4888	0
2020-08-17 20:30:00	25.5225	25.5089	25.5225	0
2020-08-17 20:35:00	25.5059	25.50889	25.5059	0
2020-08-17 20:40:00	25.4723	25.50385	25.4723	0
2020-08-17 20:45:00	25.5058	25.50383	25.5058	0
2020-08-17 20:50:00	25.4723	25.50056	25.4723	0
2020-08-17 20:55:00	25.4721	25.49729	25.4721	0
2020-08-17 21:00:00	25.4719	25.49398	25.4719	0
2020-08-17 21:05:00	25.5228	25.49402	25.5228	0
2020-08-17 21:10:00	25.4889	25.49233	25.4889	0
2020-08-17 21:15:00	25.4891	25.49236	25.4891	0
2020-08-17 21:20:00	25.4893	25.48904	25.4893	0
2020-08-17 21:25:00	25.5231	25.49076	25.5231	0
2020-08-17 21:30:00	25.4725	25.49078	25.4725	0
2020-08-17 21:35:00	25.5064	25.49084	25.5064	0
2020-08-17 21:40:00	25.506	25.49421	25.506	0
2020-08-17 21:45:00	25.4724	25.49424	25.4724	0
2020-08-17 21:50:00	25.4721	25.49426	25.4721	0
2020-08-17 21:55:00	25.4892	25.4909	25.4892	0
2020-08-17 22:00:00	25.5059	25.4926	25.5059	0
2020-08-17 22:05:00	25.5056	25.49425	25.5056	0
2020-08-17 22:10:00	25.5055	25.49587	25.5055	0
2020-08-17 22:15:00	25.4885	25.49241	25.4885	0
2020-08-17 22:20:00	25.5226	25.49742	25.5226	0
2020-08-17 22:25:00	25.5224	25.49902	25.5224	0
2020-08-17 22:30:00	25.4886	25.49728	25.4886	0
2020-08-17 22:35:00	25.5227	25.50231	25.5227	0
2020-08-17 22:40:00	25.4723	25.50233	25.4723	0
2020-08-17 22:45:00	25.4893	25.50234	25.4893	0
2020-08-17 22:50:00	25.5227	25.50402	25.5227	0
2020-08-17 22:55:00	25.5052	25.50398	25.5052	0
2020-08-17 23:00:00	25.5056	25.50399	25.5056	0
2020-08-17 23:05:00	25.5055	25.50569	25.5055	0
2020-08-17 23:10:00	25.5058	25.50401	25.5058	0
2020-08-17 23:15:00	25.4888	25.50065	25.4888	0
2020-08-17 23:20:00	25.5228	25.50407	25.5228	0
2020-08-17 23:25:00	25.4889	25.50069	25.4889	0
2020-08-17 23:30:00	25.4718	25.50064	25.4718	0
2020-08-17 23:35:00	25.4887	25.50058	25.4887	0
2020-08-17 23:40:00	25.4721	25.49552	25.4721	0
2020-08-17 23:45:00	25.5057	25.49557	25.5057	0
2020-08-17 23:50:00	25.4722	25.49223	25.4722	0
2020-08-17 23:55:00	25.5223	25.49391	25.5223	0
2020-08-18 00:00:00	25.4886	25.49219	25.4886	0
2020-08-18 00:05:00	25.4886	25.49217	25.4886	0
2020-08-18 00:10:00	25.4717	25.48706	25.4717	0
2020-08-18 00:15:00	25.472	25.48537	25.472	0
2020-08-18 00:20:00	25.4715	25.48534	25.4715	0
2020-08-18 00:25:00	25.4719	25.48366	25.4719	0
2020-08-18 00:30:00	25.5056	25.48701	25.5056	0
2020-08-18 00:35:00	25.5055	25.48699	25.5055	0
2020-08-18 00:40:00	25.5227	25.49204	25.5227	0
2020-08-18 00:45:00	25.5229	25.4921	25.5229	0
2020-08-18 00:50:00	25.4889	25.49213	25.4889	0
2020-08-18 00:55:00	25.4891	25.49218	25.4891	0
2020-08-18 01:00:00	25.4893	25.49394	25.4893	0
2020-08-18 01:05:00	25.4889	25.49563	25.4889	0
2020-08-18 01:10:00	25.5225	25.50073	25.5225	0
2020-08-18 01:15:00	25.4718	25.50072	25.4718	0
2020-08-18 01:20:00	25.4712	25.49728	25.4712	0
2020-08-18 01:25:00	25.5224	25.49897	25.5224	0
2020-08-18 01:30:00	25.4721	25.49391	25.4721	0
2020-08-18 01:35:00	25.4892	25.49054	25.4892	0
2020-08-18 01:40:00	25.4555	25.4872	25.4555	0
2020-08-18 01:45:00	25.4894	25.48723	25.4894	0
2020-08-18 01:50:00	25.4891	25.48721	25.4891	0
2020-08-18 01:55:00	25.5058	25.4889	25.5058	0
2020-08-18 02:00:00	25.4891	25.48556	25.4891	0
2020-08-18 02:05:00	25.4893	25.48731	25.4893	0
2020-08-18 02:10:00	25.4894	25.48913	25.4894	0
2020-08-18 02:15:00	25.4725	25.48414	25.4725	0
2020-08-18 02:20:00	25.4557	25.4825	25.4557	0
2020-08-18 02:25:00	25.4891	25.48249	25.4891	0
2020-08-18 02:30:00	25.523	25.48924	25.523	0
2020-08-18 02:35:00	25.5231	25.49261	25.5231	0
2020-08-18 02:40:00	25.4725	25.49095	25.4725	0
2020-08-18 02:45:00	25.4895	25.48932	25.4895	0
2020-08-18 02:50:00	25.4891	25.48932	25.4891	0
2020-08-18 02:55:00	25.4721	25.4876	25.4721	0
2020-08-18 03:00:00	25.5221	25.49087	25.5221	0
2020-08-18 03:05:00	25.488	25.49242	25.488	0
2020-08-18 03:10:00	25.4882	25.49567	25.4882	0
2020-08-18 03:15:00	25.4883	25.49559	25.4883	0
2020-08-18 03:20:00	25.4887	25.49216	25.4887	0
2020-08-18 03:25:00	25.5228	25.49213	25.5228	0
2020-08-18 03:30:00	25.4551	25.49039	25.4551	0
2020-08-18 03:35:00	25.4887	25.49031	25.4887	0
2020-08-18 03:40:00	25.4885	25.49025	25.4885	0
2020-08-18 03:45:00	25.4375	25.48679	25.4375	0
2020-08-18 03:50:00	25.4545	25.48003	25.4545	0
2020-08-18 03:55:00	25.4887	25.4801	25.4887	0
2020-08-18 04:00:00	25.489	25.48018	25.489	0
2020-08-18 04:05:00	25.4892	25.48027	25.4892	0
2020-08-18 04:10:00	25.4893	25.48033	25.4893	0
2020-08-18 04:15:00	25.5224	25.48029	25.5224	0
2020-08-18 04:20:00	25.4889	25.48367	25.4889	0
2020-08-18 04:25:00	25.4892	25.48372	25.4892	0
2020-08-18 04:30:00	25.4893	25.4838	25.4893	0
2020-08-18 04:35:00	25.4552	25.48557	25.4552	0
2020-08-18 04:40:00	25.4892	25.48904	25.4892	0
2020-08-18 04:45:00	25.5231	25.49248	25.5231	0
2020-08-18 04:50:00	25.5058	25.49416	25.5058	0
2020-08-18 04:55:00	25.5229	25.49753	25.5229	0
2020-08-18 05:00:00	25.4893	25.49753	25.4893	0
2020-08-18 05:05:00	25.4889	25.49418	25.4889	0
2020-08-18 05:10:00	25.5225	25.49754	25.5225	0
2020-08-18 05:15:00	25.5397	25.50259	25.5397	0
2020-08-18 05:20:00	25.5054	25.5042	25.5054	0
2020-08-18 05:25:00	25.4885	25.50753	25.4885	0
2020-08-18 05:30:00	25.4382	25.50243	25.4382	0
2020-08-18 05:35:00	25.4887	25.49899	25.4887	0
2020-08-18 05:40:00	25.5216	25.50057	25.5216	0
2020-08-18 05:45:00	25.5046	25.49874	25.5046	0
2020-08-18 05:50:00	25.5221	25.50202	25.5221	0
2020-08-18 05:55:00	25.4888	25.50201	25.4888	0
2020-08-18 06:00:00	25.4891	25.49867	25.4891	0
2020-08-18 06:05:00	25.4888	25.49358	25.4888	0
2020-08-18 06:10:00	25.5224	25.49528	25.5224	0
2020-08-18 06:15:00	25.4042	25.48685	25.4042	0
2020-08-18 06:20:00	25.3872	25.48175	25.3872	0
2020-08-18 06:25:00	25.3875	25.47163	25.3875	0
2020-08-18 06:30:00	25.3408	25.45355	25.3408	0
2020-08-18 06:35:00	25.2934	25.43243	25.2934	0
2020-08-18 06:40:00	25.2797	25.40819	25.2797	0
2020-08-18 06:45:00	25.2534	25.38465	25.2534	0
2020-08-18 06:50:00	25.227	25.35844	25.227	0
2020-08-18 06:55:00	25.2338	25.33294	25.2338	0
2020-08-18 07:00:00	25.2272	25.30342	25.2272	0
2020-08-18 07:05:00	25.2198	25.28498	25.2198	0
2020-08-18 07:10:00	25.2135	25.26761	25.2135	0
2020-08-18 07:15:00	25.187	25.24756	25.187	0
2020-08-18 07:20:00	25.173	25.23078	25.173	0
2020-08-18 07:25:00	25.1801	25.21945	25.1801	0
2020-08-18 07:30:00	25.1536	25.20684	25.1536	0
2020-08-18 07:35:00	25.0996	25.19146	25.0996	0
2020-08-18 07:40:00	25.08	25.17676	25.08	0
2020-08-18 07:45:00	25.0469	25.15807	25.0469	0
2020-08-18 07:50:00	25.0137	25.13672	25.0137	0
2020-08-18 07:55:00	25.0005	25.11479	25.0005	0
2020-08-18 08:00:00	24.9939	25.09283	24.9939	0
2020-08-18 08:05:00	25.0006	25.07419	25.0006	0
2020-08-18 08:10:00	25	25.05689	25	0
2020-08-18 08:15:00	25.0061	25.03949	25.0061	0
2020-08-18 08:20:00	24.9865	25.02278	24.9865	0
2020-08-18 08:25:00	24.9802	25.01084	24.9802	0
2020-08-18 08:30:00	24.967	24.99954	24.967	0
2020-08-18 08:35:00	24.9271	24.98756	24.9271	0
2020-08-18 08:40:00	25.0539	24.99158	25.0539	0
2020-08-18 08:45:00	25.1206	25.00359	25.1206	0
2020-08-18 08:50:00	25.1473	25.01893	25.1473	0
2020-08-18 08:55:00	25.1874	25.03761	25.1874	0
2020-08-18 09:00:00	25.2141	25.05902	25.2141	0
2020-08-18 09:05:00	25.2407	25.08248	25.2407	0
2020-08-18 09:10:00	25.2674	25.11057	25.2674	0
2020-08-18 09:15:00	25.2799	25.14054	25.2799	0
2020-08-18 09:20:00	25.3069	25.17453	25.3069	0
2020-08-18 09:25:00	25.3138	25.2132	25.3138	0
2020-08-18 09:30:00	25.3206	25.23987	25.3206	0
2020-08-18 09:35:00	25.3407	25.26188	25.3407	0
2020-08-18 09:40:00	25.3607	25.28322	25.3607	0
2020-08-18 09:45:00	25.3741	25.30189	25.3741	0
2020-08-18 09:50:00	25.3874	25.31922	25.3874	0
2020-08-18 09:55:00	25.4008	25.33523	25.4008	0
2020-08-18 10:00:00	25.3875	25.34724	25.3875	0
2020-08-18 10:05:00	25.3709	25.35634	25.3709	0
2020-08-18 10:10:00	25.3703	25.36268	25.3703	0
2020-08-18 10:15:00	25.3703	25.36833	25.3703	0
2020-08-18 10:20:00	25.3703	25.3733	25.3703	0
2020-08-18 10:25:00	25.3875	25.37798	25.3875	0
2020-08-18 10:30:00	25.3878	25.38069	25.3878	0
2020-08-18 10:35:00	25.4213	25.38541	25.4213	0
2020-08-18 10:40:00	25.4212	25.38879	25.4212	0
2020-08-18 10:45:00	25.4553	25.39424	25.4553	0
2020-08-18 10:50:00	25.4209	25.39758	25.4209	0
2020-08-18 10:55:00	25.4546	25.40595	25.4546	0
2020-08-18 11:00:00	25.4382	25.41274	25.4382	0
2020-08-18 11:05:00	25.4384	25.41955	25.4384	0
2020-08-18 11:10:00	25.4045	25.42297	25.4045	0
2020-08-18 11:15:00	25.4377	25.42799	25.4377	0
2020-08-18 11:20:00	25.4547	25.43468	25.4547	0
2020-08-18 11:25:00	25.4551	25.43806	25.4551	0
2020-08-18 11:30:00	25.4549	25.44143	25.4549	0
2020-08-18 11:35:00	25.4552	25.44142	25.4552	0
2020-08-18 11:40:00	25.4554	25.44487	25.4554	0
2020-08-18 11:45:00	25.4551	25.44492	25.4551	0
2020-08-18 11:50:00	25.4385	25.44495	25.4385	0
2020-08-18 11:55:00	25.4382	25.44493	25.4382	0
2020-08-18 12:00:00	25.4719	25.45167	25.4719	0
2020-08-18 12:05:00	25.4715	25.45505	25.4715	0
2020-08-18 12:10:00	25.4719	25.45677	25.4719	0
2020-08-18 12:15:00	25.4891	25.46017	25.4891	0
2020-08-18 12:20:00	25.4892	25.4636	25.4892	0
2020-08-18 12:25:00	25.4893	25.46701	25.4893	0
2020-08-18 12:30:00	25.4894	25.47041	25.4894	0
2020-08-18 12:35:00	25.4888	25.47378	25.4888	0
2020-08-18 12:40:00	25.5059	25.48052	25.5059	0
2020-08-18 12:45:00	25.4892	25.48562	25.4892	0
2020-08-18 12:50:00	25.4725	25.48568	25.4725	0
2020-08-18 12:55:00	25.4725	25.48578	25.4725	0
2020-08-18 13:00:00	25.4895	25.48754	25.4895	0
# konec dat