# P758_CS201D30n - P758_CS201D30n
# P758 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21374
2020-06-05 06:21:00	---
2020-06-05 08:00:00	0.0191102	0.0191102	0.0191102	0
2020-06-05 08:05:00	0.0187933	0.01895175	0.0187933	0
2020-06-05 08:10:00	0.0187933	0.018898933333333	0.0187933	0
2020-06-05 08:15:00	0.0187933	0.018872525	0.0187933	0
2020-06-05 08:20:00	0.0203769	0.0191734	0.0203769	0
2020-06-05 08:25:00	0.0187933	0.01911005	0.0187933	0
2020-06-05 08:30:00	0.0187933	0.0190648	0.0187933	0
2020-06-05 08:35:00	0.0187933	0.0190308625	0.0187933	0
2020-06-05 08:40:00	0.0187938	0.019004522222222	0.0187938	0
2020-06-05 08:45:00	0.0184774	0.01895181	0.0184774	0
2020-06-05 08:50:00	0.018161	0.01885689	0.018161	0
2020-06-05 08:55:00	0.0184779	0.01882535	0.0184779	0
2020-06-05 09:00:00	0.0184779	0.01879381	0.0184779	0
2020-06-05 09:05:00	0.0181614	0.01873062	0.0181614	0
2020-06-05 09:10:00	0.304095	0.04710243	0.304095	0
2020-06-05 09:15:00	0.303462	0.0755693	0.303462	0
2020-06-05 09:20:00	0.299661	0.10365607	0.299661	0
2020-06-05 09:25:00	0.297128	0.13148954	0.297128	0
2020-06-05 09:30:00	0.295861	0.15919626	0.295861	0
2020-06-05 09:35:00	0.294594	0.18680792	0.294594	0
2020-06-05 09:40:00	0.293327	0.21432452	0.293327	0
2020-06-05 09:45:00	0.292694	0.24174613	0.292694	0
2020-06-05 09:50:00	0.29206	0.26910434	0.29206	0
2020-06-05 09:55:00	0.291743	0.2964625	0.291743	0
2020-06-05 10:00:00	0.291426	0.2951956	0.291426	0
2020-06-05 10:05:00	0.29111	0.2939604	0.29111	0
2020-06-05 10:10:00	0.290477	0.293042	0.290477	0
2020-06-05 10:15:00	0.290795	0.2924087	0.290795	0
2020-06-05 10:20:00	0.290162	0.2918388	0.290162	0
2020-06-05 10:25:00	0.289846	0.291364	0.289846	0
2020-06-05 10:30:00	0.289846	0.2910159	0.289846	0
2020-06-05 10:35:00	0.289529	0.2906994	0.289529	0
2020-06-05 10:40:00	0.289529	0.2904463	0.289529	0
2020-06-05 10:45:00	0.289529	0.2902249	0.289529	0
2020-06-05 10:50:00	0.289528	0.2900351	0.289528	0
2020-06-05 10:55:00	0.289528	0.2898769	0.289528	0
2020-06-05 11:00:00	0.288894	0.2897186	0.288894	0
2020-06-05 11:05:00	0.289528	0.2895919	0.289528	0
2020-06-05 11:10:00	0.28921	0.2894967	0.28921	0
2020-06-05 11:15:00	0.28921	0.2894331	0.28921	0
2020-06-05 11:20:00	0.289527	0.2894012	0.289527	0
2020-06-05 11:25:00	0.28921	0.2893693	0.28921	0
2020-06-05 11:30:00	0.28921	0.2893374	0.28921	0
2020-06-05 11:35:00	0.28921	0.2893055	0.28921	0
2020-06-05 11:40:00	0.28921	0.2892737	0.28921	0
2020-06-05 11:45:00	0.291426	0.2894635	0.291426	0
2020-06-05 11:50:00	0.291426	0.2897167	0.291426	0
2020-06-05 11:55:00	0.290159	0.2897798	0.290159	0
2020-06-05 12:00:00	0.289526	0.2898114	0.289526	0
2020-06-05 12:05:00	0.288893	0.2897797	0.288893	0
2020-06-05 12:10:00	0.288576	0.2896846	0.288576	0
2020-06-05 12:15:00	0.288893	0.2896529	0.288893	0
2020-06-05 12:20:00	0.288259	0.2895578	0.288259	0
2020-06-05 12:25:00	0.288576	0.2894944	0.288576	0
2020-06-05 12:30:00	0.288259	0.2893993	0.288259	0
2020-06-05 12:35:00	0.288576	0.2891143	0.288576	0
2020-06-05 12:40:00	0.288259	0.2887976	0.288259	0
2020-06-05 12:45:00	0.288576	0.2886393	0.288576	0
2020-06-05 12:50:00	0.288259	0.2885126	0.288259	0
2020-06-05 12:55:00	0.287626	0.2883859	0.287626	0
2020-06-05 13:00:00	0.288576	0.2883859	0.288576	0
2020-06-05 13:05:00	0.293959	0.2888925	0.293959	0
2020-06-05 13:10:00	0.29111	0.2891776	0.29111	0
2020-06-05 13:15:00	0.288576	0.2891776	0.288576	0
2020-06-05 13:20:00	0.288576	0.2892093	0.288576	0
2020-06-05 13:25:00	0.288576	0.2892093	0.288576	0
2020-06-05 13:30:00	0.287943	0.2891777	0.287943	0
2020-06-05 13:35:00	0.287626	0.2890827	0.287626	0
2020-06-05 13:40:00	0.287943	0.2890511	0.287943	0
2020-06-05 13:45:00	0.287943	0.2890828	0.287943	0
2020-06-05 13:50:00	0.287627	0.2889879	0.287627	0
2020-06-05 13:55:00	0.287944	0.2883864	0.287944	0
2020-06-05 14:00:00	0.287311	0.2880065	0.287311	0
2020-06-05 14:05:00	0.287945	0.2879434	0.287945	0
2020-06-05 14:10:00	0.286996	0.2877854	0.286996	0
2020-06-05 14:15:00	0.288263	0.2877541	0.288263	0
2020-06-05 14:20:00	0.286996	0.2876594	0.286996	0
2020-06-05 14:25:00	0.287313	0.2876281	0.287313	0
2020-06-05 14:30:00	0.286996	0.2875334	0.286996	0
2020-06-05 14:35:00	0.287629	0.287502	0.287629	0
2020-06-05 14:40:00	0.287629	0.2875022	0.287629	0
2020-06-05 14:45:00	0.287311	0.2874389	0.287311	0
2020-06-05 14:50:00	0.287944	0.2875022	0.287944	0
2020-06-05 14:55:00	0.287311	0.2874388	0.287311	0
2020-06-05 15:00:00	0.287944	0.2875336	0.287944	0
2020-06-05 15:05:00	0.286994	0.2874067	0.286994	0
2020-06-05 15:10:00	0.28731	0.2874381	0.28731	0
2020-06-05 15:15:00	0.286993	0.2874061	0.286993	0
2020-06-05 15:20:00	0.287943	0.2875008	0.287943	0
2020-06-05 15:25:00	0.287943	0.2875322	0.287943	0
2020-06-05 15:30:00	0.287626	0.2875319	0.287626	0
2020-06-05 15:35:00	0.286993	0.2875001	0.286993	0
2020-06-05 15:40:00	0.287626	0.2874683	0.287626	0
2020-06-05 15:45:00	0.287943	0.2875315	0.287943	0
2020-06-05 15:50:00	0.287626	0.2874997	0.287626	0
2020-06-05 15:55:00	0.287943	0.2875946	0.287943	0
2020-06-05 16:00:00	0.28731	0.2875946	0.28731	0
2020-06-05 16:05:00	0.288259	0.2877212	0.288259	0
2020-06-05 16:10:00	0.286993	0.2876262	0.286993	0
2020-06-05 16:15:00	0.287943	0.2876262	0.287943	0
2020-06-05 16:20:00	0.287943	0.2876579	0.287943	0
2020-06-05 16:25:00	0.28731	0.2876896	0.28731	0
2020-06-05 16:30:00	0.288259	0.2877529	0.288259	0
2020-06-05 16:35:00	0.287943	0.2877529	0.287943	0
2020-06-05 16:40:00	0.288259	0.2878162	0.288259	0
2020-06-05 16:45:00	0.286676	0.2876895	0.286676	0
2020-06-05 16:50:00	0.287943	0.2877528	0.287943	0
2020-06-05 16:55:00	0.28731	0.2876579	0.28731	0
2020-06-05 17:00:00	0.288576	0.2878162	0.288576	0
2020-06-05 17:05:00	0.288259	0.2878478	0.288259	0
2020-06-05 17:10:00	0.287626	0.2878161	0.287626	0
2020-06-05 17:15:00	0.287626	0.2878477	0.287626	0
2020-06-05 17:20:00	0.287943	0.2878161	0.287943	0
2020-06-05 17:25:00	0.288576	0.2878794	0.288576	0
2020-06-05 17:30:00	0.288259	0.2878794	0.288259	0
2020-06-05 17:35:00	0.288259	0.2880377	0.288259	0
2020-06-05 17:40:00	0.287943	0.2880377	0.287943	0
2020-06-05 17:45:00	0.288259	0.2881326	0.288259	0
2020-06-05 17:50:00	0.287943	0.2880693	0.287943	0
2020-06-05 17:55:00	0.287626	0.288006	0.287626	0
2020-06-05 18:00:00	0.287626	0.288006	0.287626	0
2020-06-05 18:05:00	0.287943	0.2880377	0.287943	0
2020-06-05 18:10:00	0.288259	0.2880693	0.288259	0
2020-06-05 18:15:00	0.287943	0.288006	0.287943	0
2020-06-05 18:20:00	0.288576	0.2880377	0.288576	0
2020-06-05 18:25:00	0.288259	0.2880377	0.288259	0
2020-06-05 18:30:00	0.288576	0.288101	0.288576	0
2020-06-05 18:35:00	0.288577	0.2881328	0.288577	0
2020-06-05 18:40:00	0.288261	0.2881646	0.288261	0
2020-06-05 18:45:00	0.287312	0.2881332	0.287312	0
2020-06-05 18:50:00	0.287945	0.2881651	0.287945	0
2020-06-05 18:55:00	0.288263	0.2881971	0.288263	0
2020-06-05 19:00:00	0.287629	0.2881341	0.287629	0
2020-06-05 19:05:00	0.28858	0.2881978	0.28858	0
2020-06-05 19:10:00	0.287946	0.2881348	0.287946	0
2020-06-05 19:15:00	0.288579	0.2881668	0.288579	0
2020-06-05 19:20:00	0.288263	0.2881355	0.288263	0
2020-06-05 19:25:00	0.287314	0.2880092	0.287314	0
2020-06-05 19:30:00	0.288581	0.2880412	0.288581	0
2020-06-05 19:35:00	0.287314	0.2880414	0.287314	0
2020-06-05 19:40:00	0.288581	0.288105	0.288581	0
2020-06-05 19:45:00	0.287947	0.2880734	0.287947	0
2020-06-05 19:50:00	0.288581	0.2881686	0.288581	0
2020-06-05 19:55:00	0.287948	0.2881054	0.287948	0
2020-06-05 20:00:00	0.287948	0.2881056	0.287948	0
2020-06-05 20:05:00	0.288265	0.2880742	0.288265	0
2020-06-05 20:10:00	0.288265	0.2880744	0.288265	0
2020-06-05 20:15:00	0.288581	0.2882011	0.288581	0
2020-06-05 20:20:00	0.287314	0.2880744	0.287314	0
2020-06-05 20:25:00	0.288897	0.2882327	0.288897	0
2020-06-05 20:30:00	0.287946	0.2881692	0.287946	0
2020-06-05 20:35:00	0.288579	0.2882324	0.288579	0
2020-06-05 20:40:00	0.286995	0.2880738	0.286995	0
2020-06-05 20:45:00	0.288578	0.2881368	0.288578	0
2020-06-05 20:50:00	0.287944	0.2881364	0.287944	0
2020-06-05 20:55:00	0.287311	0.288041	0.287311	0
2020-06-05 21:00:00	0.287944	0.2880089	0.287944	0
2020-06-05 21:05:00	0.28731	0.2878818	0.28731	0
2020-06-05 21:10:00	0.288576	0.288008	0.288576	0
2020-06-05 21:15:00	0.28826	0.2879443	0.28826	0
2020-06-05 21:20:00	0.288576	0.2880073	0.288576	0
2020-06-05 21:25:00	0.288576	0.288007	0.288576	0
2020-06-05 21:30:00	0.287626	0.2880701	0.287626	0
2020-06-05 21:35:00	0.288893	0.2881016	0.288893	0
2020-06-05 21:40:00	0.28731	0.2880382	0.28731	0
2020-06-05 21:45:00	0.28731	0.2880381	0.28731	0
2020-06-05 21:50:00	0.288259	0.2880696	0.288259	0
2020-06-05 21:55:00	0.286993	0.2880379	0.286993	0
2020-06-05 22:00:00	0.288576	0.2880379	0.288576	0
2020-06-05 22:05:00	0.28731	0.2879429	0.28731	0
2020-06-05 22:10:00	0.288576	0.2879429	0.288576	0
2020-06-05 22:15:00	0.287626	0.2878479	0.287626	0
2020-06-05 22:20:00	0.288576	0.2879429	0.288576	0
2020-06-05 22:25:00	0.288259	0.2878795	0.288259	0
2020-06-05 22:30:00	0.288576	0.2880061	0.288576	0
2020-06-05 22:35:00	0.288259	0.288101	0.288259	0
2020-06-05 22:40:00	0.28731	0.2880061	0.28731	0
2020-06-05 22:45:00	0.288576	0.2881644	0.288576	0
2020-06-05 22:50:00	0.28731	0.2880378	0.28731	0
2020-06-05 22:55:00	0.288576	0.2881644	0.288576	0
2020-06-05 23:00:00	0.287943	0.2881011	0.287943	0
2020-06-05 23:05:00	0.287943	0.2881328	0.287943	0
2020-06-05 23:10:00	0.28731	0.2880062	0.28731	0
2020-06-05 23:15:00	0.28731	0.2879113	0.28731	0
2020-06-05 23:20:00	0.287943	0.287848	0.287943	0
2020-06-05 23:25:00	0.28731	0.2877531	0.28731	0
2020-06-05 23:30:00	0.287943	0.2878164	0.287943	0
2020-06-05 23:35:00	0.286993	0.2876581	0.286993	0
2020-06-05 23:40:00	0.288259	0.287753	0.288259	0
2020-06-05 23:45:00	0.287626	0.287658	0.287626	0
2020-06-05 23:50:00	0.287626	0.2876263	0.287626	0
2020-06-05 23:55:00	0.28731	0.287563	0.28731	0
2020-06-06 00:00:00	0.287626	0.2875946	0.287626	0
2020-06-06 00:05:00	0.288576	0.2877212	0.288576	0
2020-06-06 00:10:00	0.287943	0.2877212	0.287943	0
2020-06-06 00:15:00	0.287943	0.2877845	0.287943	0
2020-06-06 00:20:00	0.286993	0.2876895	0.286993	0
2020-06-06 00:25:00	0.287626	0.2877528	0.287626	0
2020-06-06 00:30:00	0.288259	0.2877528	0.288259	0
2020-06-06 00:35:00	0.287943	0.2877845	0.287943	0
2020-06-06 00:40:00	0.288576	0.2878795	0.288576	0
2020-06-06 00:45:00	0.286993	0.2878478	0.286993	0
2020-06-06 00:50:00	0.287943	0.2878795	0.287943	0
2020-06-06 00:55:00	0.288259	0.2878478	0.288259	0
2020-06-06 01:00:00	0.287626	0.2878161	0.287626	0
2020-06-06 01:05:00	0.287943	0.2878161	0.287943	0
2020-06-06 01:10:00	0.286993	0.2878161	0.286993	0
2020-06-06 01:15:00	0.28826	0.2878795	0.28826	0
2020-06-06 01:20:00	0.287311	0.2877847	0.287311	0
2020-06-06 01:25:00	0.288261	0.2878165	0.288261	0
2020-06-06 01:30:00	0.287629	0.2877218	0.287629	0
2020-06-06 01:35:00	0.288579	0.2878804	0.288579	0
2020-06-06 01:40:00	0.287946	0.2878807	0.287946	0
2020-06-06 01:45:00	0.288263	0.2878811	0.288263	0
2020-06-06 01:50:00	0.287313	0.2878498	0.287313	0
2020-06-06 01:55:00	0.287629	0.2878184	0.287629	0
2020-06-06 02:00:00	0.287945	0.2879136	0.287945	0
2020-06-06 02:05:00	0.286995	0.2877871	0.286995	0
2020-06-06 02:10:00	0.288578	0.2879138	0.288578	0
2020-06-06 02:15:00	0.287311	0.2878188	0.287311	0
2020-06-06 02:20:00	0.287311	0.287787	0.287311	0
2020-06-06 02:25:00	0.287944	0.2877235	0.287944	0
2020-06-06 02:30:00	0.287944	0.2877233	0.287944	0
2020-06-06 02:35:00	0.28731	0.287628	0.28731	0
2020-06-06 02:40:00	0.287627	0.2876594	0.287627	0
2020-06-06 02:45:00	0.287626	0.2876591	0.287626	0
2020-06-06 02:50:00	0.28731	0.2875956	0.28731	0
2020-06-06 02:55:00	0.288259	0.287722	0.288259	0
2020-06-06 03:00:00	0.286993	0.2875635	0.286993	0
2020-06-06 03:05:00	0.288576	0.28769	0.288576	0
2020-06-06 03:10:00	0.287626	0.2877215	0.287626	0
2020-06-06 03:15:00	0.288576	0.2877847	0.288576	0
2020-06-06 03:20:00	0.287943	0.2877846	0.287943	0
2020-06-06 03:25:00	0.287943	0.2878479	0.287943	0
2020-06-06 03:30:00	0.286993	0.2877845	0.286993	0
2020-06-06 03:35:00	0.287626	0.2877845	0.287626	0
2020-06-06 03:40:00	0.28731	0.2877845	0.28731	0
2020-06-06 03:45:00	0.28731	0.2876896	0.28731	0
2020-06-06 03:50:00	0.287627	0.287753	0.287627	0
2020-06-06 03:55:00	0.286678	0.2875632	0.286678	0
2020-06-06 04:00:00	0.287945	0.2875951	0.287945	0
2020-06-06 04:05:00	0.287946	0.2875321	0.287946	0
2020-06-06 04:10:00	0.288263	0.2875641	0.288263	0
2020-06-06 04:15:00	0.287313	0.2875011	0.287313	0
2020-06-06 04:20:00	0.287629	0.2875647	0.287629	0
2020-06-06 04:25:00	0.286679	0.28747	0.286679	0
2020-06-06 04:30:00	0.287945	0.2875335	0.287945	0
2020-06-06 04:35:00	0.287629	0.2875654	0.287629	0
2020-06-06 04:40:00	0.287944	0.2875971	0.287944	0
2020-06-06 04:45:00	0.287628	0.2876921	0.287628	0
2020-06-06 04:50:00	0.286677	0.2875653	0.286677	0
2020-06-06 04:55:00	0.286994	0.2874701	0.286994	0
2020-06-06 05:00:00	0.286994	0.2873432	0.286994	0
2020-06-06 05:05:00	0.287944	0.2874063	0.287944	0
2020-06-06 05:10:00	0.28731	0.2873744	0.28731	0
2020-06-06 05:15:00	0.287627	0.2874692	0.287627	0
2020-06-06 05:20:00	0.286993	0.287374	0.286993	0
2020-06-06 05:25:00	0.287626	0.2873737	0.287626	0
2020-06-06 05:30:00	0.287626	0.2873419	0.287626	0
2020-06-06 05:35:00	0.286993	0.2872784	0.286993	0
2020-06-06 05:40:00	0.28731	0.2873417	0.28731	0
2020-06-06 05:45:00	0.28636	0.2872783	0.28636	0
2020-06-06 05:50:00	0.28731	0.2873099	0.28731	0
2020-06-06 05:55:00	0.286993	0.2872148	0.286993	0
2020-06-06 06:00:00	0.287943	0.2872781	0.287943	0
2020-06-06 06:05:00	0.28731	0.2872464	0.28731	0
2020-06-06 06:10:00	0.287943	0.2873414	0.287943	0
2020-06-06 06:15:00	0.286676	0.2872464	0.286676	0
2020-06-06 06:20:00	0.28731	0.2872148	0.28731	0
2020-06-06 06:25:00	0.28731	0.2872465	0.28731	0
2020-06-06 06:30:00	0.28731	0.2872465	0.28731	0
2020-06-06 06:35:00	0.286993	0.2873098	0.286993	0
2020-06-06 06:40:00	0.285727	0.2871515	0.285727	0
2020-06-06 06:45:00	0.28731	0.2871832	0.28731	0
2020-06-06 06:50:00	0.286676	0.2870565	0.286676	0
2020-06-06 06:55:00	0.287626	0.2870881	0.287626	0
2020-06-06 07:00:00	0.286676	0.2869614	0.286676	0
2020-06-06 07:05:00	0.28731	0.2870248	0.28731	0
2020-06-06 07:10:00	0.286993	0.2869931	0.286993	0
2020-06-06 07:15:00	0.287626	0.2870247	0.287626	0
2020-06-06 07:20:00	0.286993	0.286993	0.286993	0
2020-06-06 07:25:00	0.28731	0.2870247	0.28731	0
2020-06-06 07:30:00	0.28731	0.287183	0.28731	0
2020-06-06 07:35:00	0.286993	0.2871513	0.286993	0
2020-06-06 07:40:00	0.28731	0.2872147	0.28731	0
2020-06-06 07:45:00	0.28731	0.2871831	0.28731	0
2020-06-06 07:50:00	0.287626	0.2872781	0.287626	0
2020-06-06 07:55:00	0.28636	0.2871831	0.28636	0
2020-06-06 08:00:00	0.28731	0.2872148	0.28731	0
2020-06-06 08:05:00	0.286676	0.2871198	0.286676	0
2020-06-06 08:10:00	0.286676	0.2870881	0.286676	0
2020-06-06 08:15:00	0.286993	0.2870564	0.286993	0
2020-06-06 08:20:00	0.286676	0.286993	0.286676	0
2020-06-06 08:25:00	0.287626	0.2870563	0.287626	0
2020-06-06 08:30:00	0.28731	0.2870563	0.28731	0
2020-06-06 08:35:00	0.28731	0.2870563	0.28731	0
2020-06-06 08:40:00	0.28636	0.2869297	0.28636	0
2020-06-06 08:45:00	0.286676	0.2869613	0.286676	0
2020-06-06 08:50:00	0.28731	0.2869613	0.28731	0
2020-06-06 08:55:00	0.286043	0.286898	0.286043	0
2020-06-06 09:00:00	0.28731	0.2869614	0.28731	0
2020-06-06 09:05:00	0.286993	0.2869614	0.286993	0
2020-06-06 09:10:00	0.287626	0.2870564	0.287626	0
2020-06-06 09:15:00	0.286993	0.2869931	0.286993	0
2020-06-06 09:20:00	0.28731	0.2869931	0.28731	0
2020-06-06 09:25:00	0.286676	0.2869297	0.286676	0
2020-06-06 09:30:00	0.286676	0.2869613	0.286676	0
2020-06-06 09:35:00	0.286676	0.2869613	0.286676	0
2020-06-06 09:40:00	0.286676	0.2868979	0.286676	0
2020-06-06 09:45:00	0.286676	0.2869612	0.286676	0
2020-06-06 09:50:00	0.285727	0.2868029	0.285727	0
2020-06-06 09:55:00	0.28731	0.2868346	0.28731	0
2020-06-06 10:00:00	0.286676	0.2867396	0.286676	0
2020-06-06 10:05:00	0.28731	0.2867713	0.28731	0
2020-06-06 10:10:00	0.286993	0.2867396	0.286993	0
2020-06-06 10:15:00	0.286993	0.2867713	0.286993	0
2020-06-06 10:20:00	0.286676	0.2867713	0.286676	0
2020-06-06 10:25:00	0.286043	0.286708	0.286043	0
2020-06-06 10:30:00	0.286993	0.2867397	0.286993	0
2020-06-06 10:35:00	0.286043	0.2866764	0.286043	0
2020-06-06 10:40:00	0.28731	0.2868347	0.28731	0
2020-06-06 10:45:00	0.28636	0.2867397	0.28636	0
2020-06-06 10:50:00	0.28731	0.2868031	0.28731	0
2020-06-06 10:55:00	0.28636	0.2867081	0.28636	0
2020-06-06 11:00:00	0.286043	0.2866131	0.286043	0
2020-06-06 11:05:00	0.286993	0.2866131	0.286993	0
2020-06-06 11:10:00	0.286993	0.2866448	0.286993	0
2020-06-06 11:15:00	0.286993	0.2867398	0.286993	0
2020-06-06 11:20:00	0.286043	0.2866448	0.286043	0
2020-06-06 11:25:00	0.287626	0.2868031	0.287626	0
2020-06-06 11:30:00	0.286676	0.2867397	0.286676	0
2020-06-06 11:35:00	0.286676	0.2867713	0.286676	0
2020-06-06 11:40:00	0.28731	0.2867713	0.28731	0
2020-06-06 11:45:00	0.286676	0.2868029	0.286676	0
2020-06-06 11:50:00	0.28636	0.2868346	0.28636	0
2020-06-06 11:55:00	0.286043	0.2867396	0.286043	0
2020-06-06 12:00:00	0.286676	0.2867079	0.286676	0
2020-06-06 12:05:00	0.286993	0.2867079	0.286993	0
2020-06-06 12:10:00	0.286043	0.2867079	0.286043	0
2020-06-06 12:15:00	0.28731	0.2866763	0.28731	0
2020-06-06 12:20:00	0.28731	0.2867397	0.28731	0
2020-06-06 12:25:00	0.286676	0.2867397	0.286676	0
2020-06-06 12:30:00	0.286676	0.2866763	0.286676	0
2020-06-06 12:35:00	0.28636	0.2866447	0.28636	0
2020-06-06 12:40:00	0.286993	0.286708	0.286993	0
2020-06-06 12:45:00	0.286676	0.2867713	0.286676	0
2020-06-06 12:50:00	0.286676	0.2867713	0.286676	0
2020-06-06 12:55:00	0.286043	0.2866763	0.286043	0
2020-06-06 13:00:00	0.286993	0.2867713	0.286993	0
2020-06-06 13:05:00	0.286043	0.2866446	0.286043	0
2020-06-06 13:10:00	0.286676	0.2865812	0.286676	0
2020-06-06 13:15:00	0.28636	0.2865496	0.28636	0
2020-06-06 13:20:00	0.28636	0.286518	0.28636	0
2020-06-06 13:25:00	0.286676	0.2865496	0.286676	0
2020-06-06 13:30:00	0.286043	0.2864546	0.286043	0
2020-06-06 13:35:00	0.286993	0.2864863	0.286993	0
2020-06-06 13:40:00	0.285727	0.2863914	0.285727	0
2020-06-06 13:45:00	0.286678	0.2864549	0.286678	0
2020-06-06 13:50:00	0.286045	0.2863601	0.286045	0
2020-06-06 13:55:00	0.286046	0.2863604	0.286046	0
2020-06-06 14:00:00	0.286363	0.2863291	0.286363	0
2020-06-06 14:05:00	0.286363	0.2863294	0.286363	0
2020-06-06 14:10:00	0.28668	0.2863614	0.28668	0
2020-06-06 14:15:00	0.285729	0.2862667	0.285729	0
2020-06-06 14:20:00	0.285729	0.2862353	0.285729	0
2020-06-06 14:25:00	0.286995	0.2862355	0.286995	0
2020-06-06 14:30:00	0.286361	0.2862989	0.286361	0
2020-06-06 14:35:00	0.286994	0.2863305	0.286994	0
2020-06-06 14:40:00	0.286044	0.2863304	0.286044	0
2020-06-06 14:45:00	0.28636	0.2863618	0.28636	0
2020-06-06 14:50:00	0.286677	0.2863932	0.286677	0
2020-06-06 14:55:00	0.286044	0.2863613	0.286044	0
2020-06-06 15:00:00	0.286043	0.2862976	0.286043	0
2020-06-06 15:05:00	0.286043	0.286329	0.286043	0
2020-06-06 15:10:00	0.286676	0.2864237	0.286676	0
2020-06-06 15:15:00	0.286043	0.2863285	0.286043	0
2020-06-06 15:20:00	0.28636	0.2863284	0.28636	0
2020-06-06 15:25:00	0.286676	0.2862966	0.286676	0
2020-06-06 15:30:00	0.286043	0.2862965	0.286043	0
2020-06-06 15:35:00	0.28636	0.2862965	0.28636	0
2020-06-06 15:40:00	0.286043	0.2862331	0.286043	0
2020-06-06 15:45:00	0.286043	0.286233	0.286043	0
2020-06-06 15:50:00	0.286676	0.2862963	0.286676	0
2020-06-06 15:55:00	0.286676	0.2863596	0.286676	0
2020-06-06 16:00:00	0.286676	0.2863596	0.286676	0
2020-06-06 16:05:00	0.28541	0.2862963	0.28541	0
2020-06-06 16:10:00	0.285727	0.286233	0.285727	0
2020-06-06 16:15:00	0.286043	0.2861697	0.286043	0
2020-06-06 16:20:00	0.286043	0.2861697	0.286043	0
2020-06-06 16:25:00	0.286043	0.286138	0.286043	0
2020-06-06 16:30:00	0.286676	0.2862013	0.286676	0
2020-06-06 16:35:00	0.28636	0.286233	0.28636	0
2020-06-06 16:40:00	0.28636	0.2862014	0.28636	0
2020-06-06 16:45:00	0.286043	0.2861381	0.286043	0
2020-06-06 16:50:00	0.285727	0.2860432	0.285727	0
2020-06-06 16:55:00	0.286677	0.2861699	0.286677	0
2020-06-06 17:00:00	0.286045	0.2862017	0.286045	0
2020-06-06 17:05:00	0.286362	0.2862336	0.286362	0
2020-06-06 17:10:00	0.285413	0.2861706	0.285413	0
2020-06-06 17:15:00	0.286363	0.2862026	0.286363	0
2020-06-06 17:20:00	0.285413	0.2860763	0.285413	0
2020-06-06 17:25:00	0.286046	0.2860449	0.286046	0
2020-06-06 17:30:00	0.286046	0.2860135	0.286046	0
2020-06-06 17:35:00	0.285729	0.2859821	0.285729	0
2020-06-06 17:40:00	0.286678	0.2860772	0.286678	0
2020-06-06 17:45:00	0.285412	0.2859507	0.285412	0
2020-06-06 17:50:00	0.286362	0.2859824	0.286362	0
2020-06-06 17:55:00	0.28573	0.2859192	0.28573	0
2020-06-06 18:00:00	0.286363	0.2860142	0.286363	0
2020-06-06 18:05:00	0.28573	0.2859509	0.28573	0
2020-06-06 18:10:00	0.286047	0.2860143	0.286047	0
2020-06-06 18:15:00	0.28668	0.2860777	0.28668	0
2020-06-06 18:20:00	0.28573	0.2860461	0.28573	0
2020-06-06 18:25:00	0.286679	0.2861411	0.286679	0
2020-06-06 18:30:00	0.286045	0.2860778	0.286045	0
2020-06-06 18:35:00	0.286045	0.2861411	0.286045	0
2020-06-06 18:40:00	0.285411	0.286046	0.285411	0
2020-06-06 18:45:00	0.286361	0.2861091	0.286361	0
2020-06-06 18:50:00	0.28636	0.2861088	0.28636	0
2020-06-06 18:55:00	0.285094	0.2860452	0.285094	0
2020-06-06 19:00:00	0.28636	0.2860765	0.28636	0
2020-06-06 19:05:00	0.286043	0.2860128	0.286043	0
2020-06-06 19:10:00	0.286993	0.2861391	0.286993	0
2020-06-06 19:15:00	0.285727	0.2860439	0.285727	0
2020-06-06 19:20:00	0.28636	0.2860754	0.28636	0
2020-06-06 19:25:00	0.286043	0.2860752	0.286043	0
2020-06-06 19:30:00	0.286043	0.2861384	0.286043	0
2020-06-06 19:35:00	0.285093	0.2860116	0.285093	0
2020-06-06 19:40:00	0.285727	0.2859483	0.285727	0
2020-06-06 19:45:00	0.285727	0.2860116	0.285727	0
2020-06-06 19:50:00	0.285727	0.2859483	0.285727	0
2020-06-06 19:55:00	0.28636	0.28598	0.28636	0
2020-06-06 20:00:00	0.286043	0.285885	0.286043	0
2020-06-06 20:05:00	0.28636	0.2859483	0.28636	0
2020-06-06 20:10:00	0.285093	0.2858216	0.285093	0
2020-06-06 20:15:00	0.28541	0.2857583	0.28541	0
2020-06-06 20:20:00	0.28636	0.28579	0.28636	0
2020-06-06 20:25:00	0.28541	0.2858217	0.28541	0
2020-06-06 20:30:00	0.286043	0.2858533	0.286043	0
2020-06-06 20:35:00	0.285093	0.2857899	0.285093	0
2020-06-06 20:40:00	0.285727	0.2857899	0.285727	0
2020-06-06 20:45:00	0.286043	0.2857582	0.286043	0
2020-06-06 20:50:00	0.285727	0.2857266	0.285727	0
2020-06-06 20:55:00	0.28636	0.2857266	0.28636	0
2020-06-06 21:00:00	0.286043	0.2858216	0.286043	0
2020-06-06 21:05:00	0.286676	0.2859482	0.286676	0
2020-06-06 21:10:00	0.28541	0.2858532	0.28541	0
2020-06-06 21:15:00	0.28636	0.2859482	0.28636	0
2020-06-06 21:20:00	0.286043	0.2859482	0.286043	0
2020-06-06 21:25:00	0.28636	0.2860749	0.28636	0
2020-06-06 21:30:00	0.28636	0.2861382	0.28636	0
2020-06-06 21:35:00	0.28541	0.2860749	0.28541	0
2020-06-06 21:40:00	0.28636	0.2861382	0.28636	0
2020-06-06 21:45:00	0.286043	0.2861065	0.286043	0
2020-06-06 21:50:00	0.286043	0.2861065	0.286043	0
2020-06-06 21:55:00	0.28541	0.2859799	0.28541	0
2020-06-06 22:00:00	0.285727	0.2860116	0.285727	0
2020-06-06 22:05:00	0.285093	0.2858849	0.285093	0
2020-06-06 22:10:00	0.28446	0.2857266	0.28446	0
2020-06-06 22:15:00	0.286044	0.285695	0.286044	0
2020-06-06 22:20:00	0.285412	0.2856002	0.285412	0
2020-06-06 22:25:00	0.286362	0.2856954	0.286362	0
2020-06-06 22:30:00	0.285096	0.285569	0.285096	0
2020-06-06 22:35:00	0.286363	0.285601	0.286363	0
2020-06-06 22:40:00	0.285413	0.285538	0.285413	0
2020-06-06 22:45:00	0.286046	0.2856016	0.286046	0
2020-06-06 22:50:00	0.285729	0.2856018	0.285729	0
2020-06-06 22:55:00	0.285095	0.285602	0.285095	0
2020-06-06 23:00:00	0.286045	0.2857605	0.286045	0
2020-06-06 23:05:00	0.285728	0.2857289	0.285728	0
2020-06-06 23:10:00	0.286677	0.2858554	0.286677	0
2020-06-06 23:15:00	0.285411	0.2857603	0.285411	0
2020-06-06 23:20:00	0.28636	0.2858867	0.28636	0
2020-06-06 23:25:00	0.285727	0.2858231	0.285727	0
2020-06-06 23:30:00	0.28636	0.2859178	0.28636	0
2020-06-06 23:35:00	0.286043	0.2859175	0.286043	0
2020-06-06 23:40:00	0.28541	0.2858856	0.28541	0
2020-06-06 23:45:00	0.286676	0.2860437	0.286676	0
2020-06-06 23:50:00	0.286043	0.2860435	0.286043	0
2020-06-06 23:55:00	0.286676	0.2861383	0.286676	0
2020-06-07 00:00:00	0.285727	0.2860433	0.285727	0
2020-06-07 00:05:00	0.286676	0.2861698	0.286676	0
2020-06-07 00:10:00	0.286043	0.2861381	0.286043	0
2020-06-07 00:15:00	0.28541	0.2861064	0.28541	0
2020-06-07 00:20:00	0.28636	0.2861064	0.28636	0
2020-06-07 00:25:00	0.284776	0.2859797	0.284776	0
2020-06-07 00:30:00	0.286043	0.286043	0.286043	0
2020-06-07 00:35:00	0.285727	0.2859481	0.285727	0
2020-06-07 00:40:00	0.286676	0.2860114	0.286676	0
2020-06-07 00:45:00	0.28541	0.2858848	0.28541	0
2020-06-07 00:50:00	0.28636	0.2859481	0.28636	0
2020-06-07 00:55:00	0.286043	0.2858848	0.286043	0
2020-06-07 01:00:00	0.286043	0.2858848	0.286043	0
2020-06-07 01:05:00	0.286043	0.2859481	0.286043	0
2020-06-07 01:10:00	0.284776	0.2857897	0.284776	0
2020-06-07 01:15:00	0.286043	0.2859164	0.286043	0
2020-06-07 01:20:00	0.28541	0.2858531	0.28541	0
2020-06-07 01:25:00	0.286043	0.2858847	0.286043	0
2020-06-07 01:30:00	0.286043	0.2858214	0.286043	0
2020-06-07 01:35:00	0.286043	0.2858847	0.286043	0
2020-06-07 01:40:00	0.285727	0.2858214	0.285727	0
2020-06-07 01:45:00	0.28541	0.2857581	0.28541	0
2020-06-07 01:50:00	0.285093	0.2856631	0.285093	0
2020-06-07 01:55:00	0.285093	0.2855681	0.285093	0
2020-06-07 02:00:00	0.286043	0.2856948	0.286043	0
2020-06-07 02:05:00	0.286043	0.2856948	0.286043	0
2020-06-07 02:10:00	0.286676	0.2858214	0.286676	0
2020-06-07 02:15:00	0.285093	0.2857264	0.285093	0
2020-06-07 02:20:00	0.285727	0.2856948	0.285727	0
2020-06-07 02:25:00	0.285727	0.2856632	0.285727	0
2020-06-07 02:30:00	0.285727	0.2856632	0.285727	0
2020-06-07 02:35:00	0.28636	0.2857582	0.28636	0
2020-06-07 02:40:00	0.286043	0.2858532	0.286043	0
2020-06-07 02:45:00	0.28636	0.2859799	0.28636	0
2020-06-07 02:50:00	0.286043	0.2859799	0.286043	0
2020-06-07 02:55:00	0.284776	0.2858532	0.284776	0
2020-06-07 03:00:00	0.286676	0.2858532	0.286676	0
2020-06-07 03:05:00	0.28541	0.2858849	0.28541	0
2020-06-07 03:10:00	0.286043	0.2859165	0.286043	0
2020-06-07 03:15:00	0.285727	0.2859165	0.285727	0
2020-06-07 03:20:00	0.28541	0.2858848	0.28541	0
2020-06-07 03:25:00	0.28541	0.2857898	0.28541	0
2020-06-07 03:30:00	0.285093	0.2856948	0.285093	0
2020-06-07 03:35:00	0.28636	0.2856948	0.28636	0
2020-06-07 03:40:00	0.285727	0.2856632	0.285727	0
2020-06-07 03:45:00	0.28636	0.2858216	0.28636	0
2020-06-07 03:50:00	0.285727	0.2857267	0.285727	0
2020-06-07 03:55:00	0.28636	0.2858217	0.28636	0
2020-06-07 04:00:00	0.28541	0.2857584	0.28541	0
2020-06-07 04:05:00	0.28541	0.2857267	0.28541	0
2020-06-07 04:10:00	0.285727	0.2857584	0.285727	0
2020-06-07 04:15:00	0.284776	0.285695	0.284776	0
2020-06-07 04:20:00	0.286676	0.2858533	0.286676	0
2020-06-07 04:25:00	0.285727	0.28579	0.285727	0
2020-06-07 04:30:00	0.286043	0.2858216	0.286043	0
2020-06-07 04:35:00	0.286043	0.2857899	0.286043	0
2020-06-07 04:40:00	0.284776	0.2856948	0.284776	0
2020-06-07 04:45:00	0.286043	0.2856631	0.286043	0
2020-06-07 04:50:00	0.28541	0.2856631	0.28541	0
2020-06-07 04:55:00	0.286043	0.2857264	0.286043	0
2020-06-07 05:00:00	0.285093	0.285663	0.285093	0
2020-06-07 05:05:00	0.286043	0.2857897	0.286043	0
2020-06-07 05:10:00	0.286043	0.2857264	0.286043	0
2020-06-07 05:15:00	0.286043	0.285758	0.286043	0
2020-06-07 05:20:00	0.28541	0.2856947	0.28541	0
2020-06-07 05:25:00	0.284776	0.285568	0.284776	0
2020-06-07 05:30:00	0.286043	0.2856947	0.286043	0
2020-06-07 05:35:00	0.28541	0.2856314	0.28541	0
2020-06-07 05:40:00	0.286043	0.2856947	0.286043	0
2020-06-07 05:45:00	0.285727	0.2856631	0.285727	0
2020-06-07 05:50:00	0.286043	0.2857581	0.286043	0
2020-06-07 05:55:00	0.286043	0.2857581	0.286043	0
2020-06-07 06:00:00	0.285093	0.2856631	0.285093	0
2020-06-07 06:05:00	0.284776	0.2855364	0.284776	0
2020-06-07 06:10:00	0.284776	0.285473	0.284776	0
2020-06-07 06:15:00	0.286043	0.2855997	0.286043	0
2020-06-07 06:20:00	0.28541	0.2855364	0.28541	0
2020-06-07 06:25:00	0.286043	0.2855997	0.286043	0
2020-06-07 06:30:00	0.284776	0.285473	0.284776	0
2020-06-07 06:35:00	0.286043	0.2855046	0.286043	0
2020-06-07 06:40:00	0.28731	0.2856313	0.28731	0
2020-06-07 06:45:00	0.286043	0.2856313	0.286043	0
2020-06-07 06:50:00	0.286043	0.2857263	0.286043	0
2020-06-07 06:55:00	0.285727	0.2858214	0.285727	0
2020-06-07 07:00:00	0.285727	0.2859165	0.285727	0
2020-06-07 07:05:00	0.285727	0.2858849	0.285727	0
2020-06-07 07:10:00	0.28446	0.2857899	0.28446	0
2020-06-07 07:15:00	0.285727	0.2857583	0.285727	0
2020-06-07 07:20:00	0.28446	0.2857267	0.28446	0
2020-06-07 07:25:00	0.286043	0.2857267	0.286043	0
2020-06-07 07:30:00	0.284776	0.2854733	0.284776	0
2020-06-07 07:35:00	0.28541	0.28541	0.28541	0
2020-06-07 07:40:00	0.28541	0.2853467	0.28541	0
2020-06-07 07:45:00	0.28541	0.285315	0.28541	0
2020-06-07 07:50:00	0.285093	0.2852516	0.285093	0
2020-06-07 07:55:00	0.284776	0.2851565	0.284776	0
2020-06-07 08:00:00	0.286043	0.2853148	0.286043	0
2020-06-07 08:05:00	0.284776	0.2852197	0.284776	0
2020-06-07 08:10:00	0.285727	0.2853464	0.285727	0
2020-06-07 08:15:00	0.284776	0.2852197	0.284776	0
2020-06-07 08:20:00	0.286043	0.2853464	0.286043	0
2020-06-07 08:25:00	0.28541	0.2853464	0.28541	0
2020-06-07 08:30:00	0.284776	0.285283	0.284776	0
2020-06-07 08:35:00	0.285093	0.2852513	0.285093	0
2020-06-07 08:40:00	0.28446	0.285188	0.28446	0
2020-06-07 08:45:00	0.286043	0.2853147	0.286043	0
2020-06-07 08:50:00	0.283827	0.2850931	0.283827	0
2020-06-07 08:55:00	0.285727	0.2851882	0.285727	0
2020-06-07 09:00:00	0.284776	0.2850931	0.284776	0
2020-06-07 09:05:00	0.286043	0.2852198	0.286043	0
2020-06-07 09:10:00	0.285727	0.2851882	0.285727	0
2020-06-07 09:15:00	0.286043	0.2852515	0.286043	0
2020-06-07 09:20:00	0.286043	0.2853782	0.286043	0
2020-06-07 09:25:00	0.284143	0.2852832	0.284143	0
2020-06-07 09:30:00	0.284776	0.2853148	0.284776	0
2020-06-07 09:35:00	0.28446	0.2851565	0.28446	0
2020-06-07 09:40:00	0.286043	0.2853781	0.286043	0
2020-06-07 09:45:00	0.284776	0.285283	0.284776	0
2020-06-07 09:50:00	0.284776	0.285283	0.284776	0
2020-06-07 09:55:00	0.285093	0.285188	0.285093	0
2020-06-07 10:00:00	0.285093	0.2851246	0.285093	0
2020-06-07 10:05:00	0.28541	0.2850613	0.28541	0
2020-06-07 10:10:00	0.284776	0.2849346	0.284776	0
2020-06-07 10:15:00	0.286043	0.2851246	0.286043	0
2020-06-07 10:20:00	0.28541	0.285188	0.28541	0
2020-06-07 10:25:00	0.286044	0.2853464	0.286044	0
2020-06-07 10:30:00	0.285412	0.2852833	0.285412	0
2020-06-07 10:35:00	0.285413	0.285347	0.285413	0
2020-06-07 10:40:00	0.285413	0.2854107	0.285413	0
2020-06-07 10:45:00	0.285097	0.2854111	0.285097	0
2020-06-07 10:50:00	0.285096	0.2854114	0.285096	0
2020-06-07 10:55:00	0.284779	0.2853483	0.284779	0
2020-06-07 11:00:00	0.285096	0.2853803	0.285096	0
2020-06-07 11:05:00	0.285095	0.2852855	0.285095	0
2020-06-07 11:10:00	0.284145	0.285159	0.284145	0
2020-06-07 11:15:00	0.284778	0.2850324	0.284778	0
2020-06-07 11:20:00	0.284777	0.2849689	0.284777	0
2020-06-07 11:25:00	0.286044	0.285032	0.286044	0
2020-06-07 11:30:00	0.284777	0.2849684	0.284777	0
2020-06-07 11:35:00	0.28541	0.2849997	0.28541	0
2020-06-07 11:40:00	0.285727	0.2850628	0.285727	0
2020-06-07 11:45:00	0.284776	0.2850625	0.284776	0
2020-06-07 11:50:00	0.285727	0.2851256	0.285727	0
2020-06-07 11:55:00	0.285093	0.2851254	0.285093	0
2020-06-07 12:00:00	0.285727	0.2852836	0.285727	0
2020-06-07 12:05:00	0.28446	0.2852518	0.28446	0
2020-06-07 12:10:00	0.28446	0.2852201	0.28446	0
2020-06-07 12:15:00	0.28541	0.2851567	0.28541	0
2020-06-07 12:20:00	0.284776	0.2851566	0.284776	0
2020-06-07 12:25:00	0.28541	0.2851566	0.28541	0
2020-06-07 12:30:00	0.284776	0.2850615	0.284776	0
2020-06-07 12:35:00	0.285093	0.2850932	0.285093	0
2020-06-07 12:40:00	0.284776	0.2849981	0.284776	0
2020-06-07 12:45:00	0.284143	0.2849031	0.284143	0
2020-06-07 12:50:00	0.28541	0.2848714	0.28541	0
2020-06-07 12:55:00	0.284143	0.2848397	0.284143	0
2020-06-07 13:00:00	0.285093	0.284903	0.285093	0
2020-06-07 13:05:00	0.285093	0.2848713	0.285093	0
2020-06-07 13:10:00	0.284777	0.2848714	0.284777	0
2020-06-07 13:15:00	0.284777	0.2848081	0.284777	0
2020-06-07 13:20:00	0.284778	0.2848083	0.284778	0
2020-06-07 13:25:00	0.285413	0.2848403	0.285413	0
2020-06-07 13:30:00	0.284463	0.284809	0.284463	0
2020-06-07 13:35:00	0.285097	0.2849044	0.285097	0
2020-06-07 13:40:00	0.284463	0.2848097	0.284463	0
2020-06-07 13:45:00	0.284779	0.2848733	0.284779	0
2020-06-07 13:50:00	0.284779	0.2848419	0.284779	0
2020-06-07 13:55:00	0.284779	0.2848105	0.284779	0
2020-06-07 14:00:00	0.285728	0.2849056	0.285728	0
2020-06-07 14:05:00	0.284778	0.2849057	0.284778	0
2020-06-07 14:10:00	0.285094	0.2849373	0.285094	0
2020-06-07 14:15:00	0.284777	0.2848737	0.284777	0
2020-06-07 14:20:00	0.284461	0.2848735	0.284461	0
2020-06-07 14:25:00	0.285093	0.2848731	0.285093	0
2020-06-07 14:30:00	0.284777	0.2849045	0.284777	0
2020-06-07 14:35:00	0.284776	0.2849042	0.284776	0
2020-06-07 14:40:00	0.284776	0.2849039	0.284776	0
2020-06-07 14:45:00	0.28541	0.284967	0.28541	0
2020-06-07 14:50:00	0.284776	0.2848718	0.284776	0
2020-06-07 14:55:00	0.284776	0.2848716	0.284776	0
2020-06-07 15:00:00	0.284776	0.2848398	0.284776	0
2020-06-07 15:05:00	0.283827	0.2847448	0.283827	0
2020-06-07 15:10:00	0.286043	0.284903	0.286043	0
2020-06-07 15:15:00	0.28541	0.2849347	0.28541	0
2020-06-07 15:20:00	0.286043	0.2850613	0.286043	0
2020-06-07 15:25:00	0.284776	0.2850613	0.284776	0
2020-06-07 15:30:00	0.28541	0.2851247	0.28541	0
2020-06-07 15:35:00	0.284776	0.2850613	0.284776	0
2020-06-07 15:40:00	0.285093	0.285093	0.285093	0
2020-06-07 15:45:00	0.285093	0.2851247	0.285093	0
2020-06-07 15:50:00	0.28446	0.2850931	0.28446	0
2020-06-07 15:55:00	0.285093	0.2852197	0.285093	0
2020-06-07 16:00:00	0.284776	0.285093	0.284776	0
2020-06-07 16:05:00	0.286043	0.2851563	0.286043	0
2020-06-07 16:10:00	0.28351	0.284903	0.28351	0
2020-06-07 16:15:00	0.28541	0.2849664	0.28541	0
2020-06-07 16:20:00	0.28541	0.2849664	0.28541	0
2020-06-07 16:25:00	0.28541	0.2850298	0.28541	0
2020-06-07 16:30:00	0.285093	0.2850298	0.285093	0
2020-06-07 16:35:00	0.284776	0.2849981	0.284776	0
2020-06-07 16:40:00	0.28446	0.2849981	0.28446	0
2020-06-07 16:45:00	0.283511	0.2848399	0.283511	0
2020-06-07 16:50:00	0.284778	0.2848401	0.284778	0
2020-06-07 16:55:00	0.284146	0.2846504	0.284146	0
2020-06-07 17:00:00	0.28478	0.2847774	0.28478	0
2020-06-07 17:05:00	0.284146	0.284651	0.284146	0
2020-06-07 17:10:00	0.285413	0.2846513	0.285413	0
2020-06-07 17:15:00	0.284779	0.2845882	0.284779	0
2020-06-07 17:20:00	0.284779	0.2845568	0.284779	0
2020-06-07 17:25:00	0.285095	0.2845887	0.285095	0
2020-06-07 17:30:00	0.284462	0.2845889	0.284462	0
2020-06-07 17:35:00	0.284778	0.2847156	0.284778	0
2020-06-07 17:40:00	0.284145	0.2846523	0.284145	0
2020-06-07 17:45:00	0.285727	0.2848104	0.285727	0
2020-06-07 17:50:00	0.284777	0.2848101	0.284777	0
2020-06-07 17:55:00	0.284144	0.2848099	0.284144	0
2020-06-07 18:00:00	0.285093	0.2847779	0.285093	0
2020-06-07 18:05:00	0.284143	0.2847143	0.284143	0
2020-06-07 18:10:00	0.28541	0.2847774	0.28541	0
2020-06-07 18:15:00	0.28446	0.2847139	0.28446	0
2020-06-07 18:20:00	0.285093	0.284777	0.285093	0
2020-06-07 18:25:00	0.28351	0.2846502	0.28351	0
2020-06-07 18:30:00	0.28446	0.2846817	0.28446	0
2020-06-07 18:35:00	0.284776	0.2845866	0.284776	0
2020-06-07 18:40:00	0.284776	0.2845865	0.284776	0
2020-06-07 18:45:00	0.285727	0.2847448	0.285727	0
2020-06-07 18:50:00	0.284776	0.2847131	0.284776	0
2020-06-07 18:55:00	0.284776	0.2847764	0.284776	0
2020-06-07 19:00:00	0.284776	0.284713	0.284776	0
2020-06-07 19:05:00	0.285093	0.2847763	0.285093	0
2020-06-07 19:10:00	0.28541	0.284808	0.28541	0
2020-06-07 19:15:00	0.28446	0.284903	0.28446	0
2020-06-07 19:20:00	0.284776	0.2849346	0.284776	0
2020-06-07 19:25:00	0.284776	0.2849346	0.284776	0
2020-06-07 19:30:00	0.284143	0.2848713	0.284143	0
2020-06-07 19:35:00	0.286043	0.2849029	0.286043	0
2020-06-07 19:40:00	0.28446	0.2848713	0.28446	0
2020-06-07 19:45:00	0.284776	0.2848713	0.284776	0
2020-06-07 19:50:00	0.284776	0.2848713	0.284776	0
2020-06-07 19:55:00	0.284143	0.2847763	0.284143	0
2020-06-07 20:00:00	0.285727	0.284808	0.285727	0
2020-06-07 20:05:00	0.284776	0.2848396	0.284776	0
2020-06-07 20:10:00	0.284776	0.2848396	0.284776	0
2020-06-07 20:15:00	0.28446	0.284808	0.28446	0
2020-06-07 20:20:00	0.284143	0.284808	0.284143	0
2020-06-07 20:25:00	0.284776	0.2846813	0.284776	0
2020-06-07 20:30:00	0.284776	0.2847129	0.284776	0
2020-06-07 20:35:00	0.285093	0.2847446	0.285093	0
2020-06-07 20:40:00	0.284776	0.2847446	0.284776	0
2020-06-07 20:45:00	0.285727	0.284903	0.285727	0
2020-06-07 20:50:00	0.284776	0.2848079	0.284776	0
2020-06-07 20:55:00	0.285093	0.2848396	0.285093	0
2020-06-07 21:00:00	0.284776	0.2848396	0.284776	0
2020-06-07 21:05:00	0.285093	0.2849029	0.285093	0
2020-06-07 21:10:00	0.284776	0.2849662	0.284776	0
2020-06-07 21:15:00	0.284776	0.2849662	0.284776	0
2020-06-07 21:20:00	0.285093	0.2849979	0.285093	0
2020-06-07 21:25:00	0.284776	0.2849662	0.284776	0
2020-06-07 21:30:00	0.285727	0.2850613	0.285727	0
2020-06-07 21:35:00	0.28446	0.2849346	0.28446	0
2020-06-07 21:40:00	0.284776	0.2849346	0.284776	0
2020-06-07 21:45:00	0.28541	0.2849663	0.28541	0
2020-06-07 21:50:00	0.28446	0.2849347	0.28446	0
2020-06-07 21:55:00	0.28541	0.2849664	0.28541	0
2020-06-07 22:00:00	0.285093	0.2849981	0.285093	0
2020-06-07 22:05:00	0.284143	0.2849348	0.284143	0
2020-06-07 22:10:00	0.285093	0.2849348	0.285093	0
2020-06-07 22:15:00	0.28446	0.2849032	0.28446	0
2020-06-07 22:20:00	0.286043	0.2849348	0.286043	0
2020-06-07 22:25:00	0.285093	0.2849981	0.285093	0
2020-06-07 22:30:00	0.28541	0.2850615	0.28541	0
2020-06-07 22:35:00	0.284776	0.2849981	0.284776	0
2020-06-07 22:40:00	0.285093	0.2850614	0.285093	0
2020-06-07 22:45:00	0.284776	0.284998	0.284776	0
2020-06-07 22:50:00	0.284143	0.284903	0.284143	0
2020-06-07 22:55:00	0.28446	0.2849347	0.28446	0
2020-06-07 23:00:00	0.28351	0.2847764	0.28351	0
2020-06-07 23:05:00	0.285093	0.2848397	0.285093	0
2020-06-07 23:10:00	0.284776	0.284713	0.284776	0
2020-06-07 23:15:00	0.286043	0.284808	0.286043	0
2020-06-07 23:20:00	0.284776	0.2847446	0.284776	0
2020-06-07 23:25:00	0.285727	0.2848397	0.285727	0
2020-06-07 23:30:00	0.284776	0.284808	0.284776	0
2020-06-07 23:35:00	0.284776	0.284808	0.284776	0
2020-06-07 23:40:00	0.285727	0.2849664	0.285727	0
2020-06-07 23:45:00	0.284143	0.2849347	0.284143	0
2020-06-07 23:50:00	0.285727	0.2851564	0.285727	0
2020-06-07 23:55:00	0.284143	0.2850614	0.284143	0
2020-06-08 00:00:00	0.285727	0.2851565	0.285727	0
2020-06-08 00:05:00	0.28446	0.2849982	0.28446	0
2020-06-08 00:10:00	0.28541	0.2850616	0.28541	0
2020-06-08 00:15:00	0.284776	0.2849665	0.284776	0
2020-06-08 00:20:00	0.285093	0.2849982	0.285093	0
2020-06-08 00:25:00	0.285093	0.2850299	0.285093	0
2020-06-08 00:30:00	0.283827	0.2848399	0.283827	0
2020-06-08 00:35:00	0.285093	0.2849349	0.285093	0
2020-06-08 00:40:00	0.284143	0.2847765	0.284143	0
2020-06-08 00:45:00	0.284777	0.2848399	0.284777	0
2020-06-08 00:50:00	0.284461	0.2847133	0.284461	0
2020-06-08 00:55:00	0.285412	0.2848085	0.285412	0
2020-06-08 01:00:00	0.284146	0.2846821	0.284146	0
2020-06-08 01:05:00	0.286363	0.2848408	0.286363	0
2020-06-08 01:10:00	0.28478	0.2848095	0.28478	0
2020-06-08 01:15:00	0.285096	0.2848098	0.285096	0
2020-06-08 01:20:00	0.285096	0.2849367	0.285096	0
2020-06-08 01:25:00	0.284779	0.2849053	0.284779	0
2020-06-08 01:30:00	0.284778	0.2849688	0.284778	0
2020-06-08 01:35:00	0.284145	0.2849056	0.284145	0
2020-06-08 01:40:00	0.285411	0.2850006	0.285411	0
2020-06-08 01:45:00	0.284461	0.2849055	0.284461	0
2020-06-08 01:50:00	0.284777	0.2849686	0.284777	0
2020-06-08 01:55:00	0.284777	0.28481	0.284777	0
2020-06-08 02:00:00	0.284144	0.2847464	0.284144	0
2020-06-08 02:05:00	0.28541	0.2847778	0.28541	0
2020-06-08 02:10:00	0.283827	0.2846509	0.283827	0
2020-06-08 02:15:00	0.285093	0.2846823	0.285093	0
2020-06-08 02:20:00	0.285093	0.2847138	0.285093	0
2020-06-08 02:25:00	0.284776	0.2847769	0.284776	0
2020-06-08 02:30:00	0.285093	0.2847451	0.285093	0
2020-06-08 02:35:00	0.284776	0.2847766	0.284776	0
2020-06-08 02:40:00	0.28541	0.2848399	0.28541	0
2020-06-08 02:45:00	0.28446	0.2848082	0.28446	0
2020-06-08 02:50:00	0.285727	0.2849665	0.285727	0
2020-06-08 02:55:00	0.28446	0.2848715	0.28446	0
2020-06-08 03:00:00	0.28541	0.2850298	0.28541	0
2020-06-08 03:05:00	0.28351	0.2848715	0.28351	0
2020-06-08 03:10:00	0.285093	0.2848715	0.285093	0
2020-06-08 03:15:00	0.284776	0.2848715	0.284776	0
2020-06-08 03:20:00	0.284776	0.2848398	0.284776	0
2020-06-08 03:25:00	0.284143	0.2847765	0.284143	0
2020-06-08 03:30:00	0.28351	0.2845865	0.28351	0
2020-06-08 03:35:00	0.284776	0.2846181	0.284776	0
2020-06-08 03:40:00	0.284776	0.284523	0.284776	0
2020-06-08 03:45:00	0.285727	0.2846497	0.285727	0
2020-06-08 03:50:00	0.284143	0.284523	0.284143	0
2020-06-08 03:55:00	0.284776	0.2846496	0.284776	0
2020-06-08 04:00:00	0.284776	0.2846179	0.284776	0
2020-06-08 04:05:00	0.285093	0.2846496	0.285093	0
2020-06-08 04:10:00	0.285093	0.2846813	0.285093	0
2020-06-08 04:15:00	0.28446	0.284713	0.28446	0
2020-06-08 04:20:00	0.284776	0.2848396	0.284776	0
2020-06-08 04:25:00	0.28351	0.284713	0.28351	0
2020-06-08 04:30:00	0.285093	0.2847447	0.285093	0
2020-06-08 04:35:00	0.284776	0.2846496	0.284776	0
2020-06-08 04:40:00	0.28541	0.2847763	0.28541	0
2020-06-08 04:45:00	0.284776	0.2847763	0.284776	0
2020-06-08 04:50:00	0.286043	0.284903	0.286043	0
2020-06-08 04:55:00	0.28446	0.2848397	0.28446	0
2020-06-08 05:00:00	0.285093	0.2848397	0.285093	0
2020-06-08 05:05:00	0.284143	0.284808	0.284143	0
2020-06-08 05:10:00	0.28351	0.2846814	0.28351	0
2020-06-08 05:15:00	0.285093	0.2848397	0.285093	0
2020-06-08 05:20:00	0.284143	0.2847447	0.284143	0
2020-06-08 05:25:00	0.28541	0.2848081	0.28541	0
2020-06-08 05:30:00	0.28446	0.2847131	0.28446	0
2020-06-08 05:35:00	0.285727	0.2848082	0.285727	0
2020-06-08 05:40:00	0.284776	0.2846815	0.284776	0
2020-06-08 05:45:00	0.285727	0.2848082	0.285727	0
2020-06-08 05:50:00	0.286043	0.2849032	0.286043	0
2020-06-08 05:55:00	0.28541	0.2850299	0.28541	0
2020-06-08 06:00:00	0.286043	0.2852832	0.286043	0
2020-06-08 06:05:00	0.28446	0.2852199	0.28446	0
2020-06-08 06:10:00	0.285727	0.2853783	0.285727	0
2020-06-08 06:15:00	0.28541	0.2853783	0.28541	0
2020-06-08 06:20:00	0.286043	0.2855366	0.286043	0
2020-06-08 06:25:00	0.285093	0.2854732	0.285093	0
2020-06-08 06:30:00	0.285093	0.2855049	0.285093	0
2020-06-08 06:35:00	0.285093	0.2854415	0.285093	0
2020-06-08 06:40:00	0.284776	0.2853148	0.284776	0
2020-06-08 06:45:00	0.286043	0.2853781	0.286043	0
2020-06-08 06:50:00	0.292376	0.2860114	0.292376	0
2020-06-08 06:55:00	0.295226	0.287088	0.295226	0
2020-06-08 07:00:00	0.291426	0.2876579	0.291426	0
2020-06-08 07:05:00	0.28636	0.2877529	0.28636	0
2020-06-08 07:10:00	0.284776	0.2876262	0.284776	0
2020-06-08 07:15:00	0.28351	0.2874679	0.28351	0
2020-06-08 07:20:00	0.28256	0.2872146	0.28256	0
2020-06-08 07:25:00	0.283193	0.2870246	0.283193	0
2020-06-08 07:30:00	0.282877	0.2868347	0.282877	0
2020-06-08 07:35:00	0.290793	0.2873097	0.290793	0
2020-06-08 07:40:00	0.295226	0.2875947	0.295226	0
2020-06-08 07:45:00	0.294276	0.2874997	0.294276	0
2020-06-08 07:50:00	0.294276	0.2877847	0.294276	0
2020-06-08 07:55:00	0.29301	0.2884497	0.29301	0
2020-06-08 08:00:00	0.291426	0.2891147	0.291426	0
2020-06-08 08:05:00	0.290794	0.2898431	0.290794	0
2020-06-08 08:10:00	0.290478	0.2906349	0.290478	0
2020-06-08 08:15:00	0.290479	0.2913635	0.290479	0
2020-06-08 08:20:00	0.290479	0.2921237	0.290479	0
2020-06-08 08:25:00	0.290163	0.2920607	0.290163	0
2020-06-08 08:30:00	0.289529	0.291491	0.289529	0
2020-06-08 08:35:00	0.288896	0.290953	0.288896	0
2020-06-08 08:40:00	0.289529	0.2904783	0.289529	0
2020-06-08 08:45:00	0.288262	0.2900035	0.288262	0
2020-06-08 08:50:00	0.289212	0.2897821	0.289212	0
2020-06-08 08:55:00	0.289211	0.2896238	0.289211	0
2020-06-08 09:00:00	0.288894	0.2894654	0.288894	0
2020-06-08 09:05:00	0.288894	0.2893069	0.288894	0
2020-06-08 09:10:00	0.28826	0.289085	0.28826	0
2020-06-08 09:15:00	0.28731	0.2887997	0.28731	0
2020-06-08 09:20:00	0.28731	0.2885778	0.28731	0
2020-06-08 09:25:00	0.28731	0.2884192	0.28731	0
2020-06-08 09:30:00	0.287626	0.2882289	0.287626	0
2020-06-08 09:35:00	0.28731	0.2881337	0.28731	0
2020-06-08 09:40:00	0.28731	0.2879435	0.28731	0
2020-06-08 09:45:00	0.28636	0.2876584	0.28636	0
2020-06-08 09:50:00	0.286676	0.2874366	0.286676	0
2020-06-08 09:55:00	0.28731	0.2872782	0.28731	0
2020-06-08 10:00:00	0.168884	0.2753406	0.168884	0
2020-06-08 10:05:00	0.167301	0.2633397	0.167301	0
2020-06-08 10:10:00	0.18345	0.2529537	0.18345	0
2020-06-08 10:15:00	0.196749	0.2438976	0.196749	0
2020-06-08 10:20:00	0.207832	0.2359182	0.207832	0
2020-06-08 10:25:00	0.216699	0.2288571	0.216699	0
2020-06-08 10:30:00	0.225566	0.2226827	0.225566	0
2020-06-08 10:35:00	0.233799	0.2174266	0.233799	0
2020-06-08 10:40:00	0.242349	0.2129939	0.242349	0
2020-06-08 10:45:00	0.249632	0.2092261	0.249632	0
2020-06-08 10:50:00	0.257548	0.2180925	0.257548	0
2020-06-08 10:55:00	0.264831	0.2278455	0.264831	0
2020-06-08 11:00:00	0.272431	0.2367436	0.272431	0
2020-06-08 11:05:00	0.279715	0.2450402	0.279715	0
2020-06-08 11:10:00	0.286049	0.2528619	0.286049	0
2020-06-08 11:15:00	0.2927	0.260462	0.2927	0
2020-06-08 11:20:00	0.299667	0.2678721	0.299667	0
2020-06-08 11:25:00	0.306316	0.2751238	0.306316	0
2020-06-08 11:30:00	0.312649	0.2821538	0.312649	0
2020-06-08 11:35:00	0.318981	0.2890887	0.318981	0
2020-06-08 11:40:00	0.325313	0.2958652	0.325313	0
2020-06-08 11:45:00	0.331013	0.3024834	0.331013	0
2020-06-08 11:50:00	0.337346	0.3089749	0.337346	0
2020-06-08 11:55:00	0.343046	0.315308	0.343046	0
2020-06-08 12:00:00	0.348115	0.3215146	0.348115	0
2020-06-08 12:05:00	0.354448	0.3276894	0.354448	0
2020-06-08 12:10:00	0.36015	0.3337377	0.36015	0
2020-06-08 12:15:00	0.365847	0.3396908	0.365847	0
2020-06-08 12:20:00	0.371545	0.3455804	0.371545	0
2020-06-08 12:25:00	0.377247	0.351407	0.377247	0
2020-06-08 12:30:00	0.382944	0.3571701	0.382944	0
2020-06-08 12:35:00	0.388331	0.3629019	0.388331	0
2020-06-08 12:40:00	0.393713	0.3685386	0.393713	0
2020-06-08 12:45:00	0.3991	0.374144	0.3991	0
2020-06-08 12:50:00	0.404797	0.3798122	0.404797	0
2020-06-08 12:55:00	0.409548	0.3853222	0.409548	0
2020-06-08 13:00:00	0.415251	0.3908323	0.415251	0
2020-06-08 13:05:00	0.420948	0.3963424	0.420948	0
2020-06-08 13:10:00	0.425068	0.4016947	0.425068	0
2020-06-08 13:15:00	0.43045	0.407015	0.43045	0
2020-06-08 13:20:00	0.435201	0.4122407	0.435201	0
2020-06-08 13:25:00	0.440588	0.4174664	0.440588	0
2020-06-08 13:30:00	0.445654	0.4226605	0.445654	0
2020-06-08 13:35:00	0.449454	0.4276959	0.449454	0
2020-06-08 13:40:00	0.454205	0.4326367	0.454205	0
2020-06-08 13:45:00	0.458956	0.4375775	0.458956	0
2020-06-08 13:50:00	0.463392	0.4423916	0.463392	0
2020-06-08 13:55:00	0.468458	0.4471426	0.468458	0
2020-06-08 14:00:00	0.47321	0.4519568	0.47321	0
2020-06-08 14:05:00	0.477645	0.4566763	0.477645	0
2020-06-08 14:10:00	0.482391	0.4613953	0.482391	0
2020-06-08 14:15:00	0.487142	0.4660507	0.487142	0
2020-06-08 14:20:00	0.491578	0.4706431	0.491578	0
2020-06-08 14:25:00	0.496009	0.4752986	0.496009	0
2020-06-08 14:30:00	0.50044	0.4799221	0.50044	0
2020-06-08 14:35:00	0.504875	0.484514	0.504875	0
2020-06-08 14:40:00	0.50867	0.4890418	0.50867	0
2020-06-08 14:45:00	0.513732	0.4935692	0.513732	0
2020-06-08 14:50:00	0.517532	0.4980014	0.517532	0
2020-06-08 14:55:00	0.521647	0.5024016	0.521647	0
2020-06-08 15:00:00	0.525763	0.5067388	0.525763	0
2020-06-08 15:05:00	0.530198	0.5110444	0.530198	0
2020-06-08 15:10:00	0.533683	0.5152549	0.533683	0
2020-06-08 15:15:00	0.538118	0.5194658	0.538118	0
2020-06-08 15:20:00	0.541598	0.5235816	0.541598	0
2020-06-08 15:25:00	0.546033	0.5276974	0.546033	0
2020-06-08 15:30:00	0.549833	0.5318137	0.549833	0
2020-06-08 15:35:00	0.553949	0.5358354	0.553949	0
2020-06-08 15:40:00	0.558064	0.5398886	0.558064	0
2020-06-08 15:45:00	0.562174	0.5439413	0.562174	0
2020-06-08 15:50:00	0.565654	0.5479304	0.565654	0
2020-06-08 15:55:00	0.56977	0.5518876	0.56977	0
2020-06-08 16:00:00	0.573254	0.5558447	0.573254	0
2020-06-08 16:05:00	0.577369	0.5597698	0.577369	0
2020-06-08 16:10:00	0.580854	0.5636954	0.580854	0
2020-06-08 16:15:00	0.584649	0.567557	0.584649	0
2020-06-08 16:20:00	0.589084	0.5714821	0.589084	0
2020-06-08 16:25:00	0.592564	0.5753436	0.592564	0
2020-06-08 16:30:00	0.596679	0.5792051	0.596679	0
2020-06-08 16:35:00	0.600164	0.5830041	0.600164	0
2020-06-08 16:40:00	0.603964	0.5868351	0.603964	0
2020-06-08 16:45:00	0.607759	0.590634	0.607759	0
2020-06-08 16:50:00	0.611559	0.5944645	0.611559	0
2020-06-08 16:55:00	0.615043	0.5982319	0.615043	0
2020-06-08 17:00:00	0.619158	0.6020623	0.619158	0
2020-06-08 17:05:00	0.622323	0.6058297	0.622323	0
2020-06-08 17:10:00	0.626438	0.6095651	0.626438	0
2020-06-08 17:15:00	0.630238	0.6133325	0.630238	0
2020-06-08 17:20:00	0.633722	0.6170368	0.633722	0
2020-06-08 17:25:00	0.637842	0.6208046	0.637842	0
2020-06-08 17:30:00	0.641327	0.6245409	0.641327	0
2020-06-08 17:35:00	0.644491	0.6282141	0.644491	0
2020-06-08 17:40:00	0.648291	0.6318873	0.648291	0
2020-06-08 17:45:00	0.652091	0.6355921	0.652091	0
2020-06-08 17:50:00	0.655891	0.6392654	0.655891	0
2020-06-08 17:55:00	0.65969	0.6430021	0.65969	0
2020-06-08 18:00:00	0.66349	0.6467073	0.66349	0
2020-06-08 18:05:00	0.66697	0.6503805	0.66697	0
2020-06-08 18:10:00	0.670454	0.6540537	0.670454	0
2020-06-08 18:15:00	0.674254	0.6576949	0.674254	0
2020-06-08 18:20:00	0.678054	0.6613676	0.678054	0
2020-06-08 18:25:00	0.681218	0.6650403	0.681218	0
2020-06-08 18:30:00	0.685023	0.6687135	0.685023	0
2020-06-08 18:35:00	0.688823	0.6723867	0.688823	0
2020-06-08 18:40:00	0.692623	0.6760599	0.692623	0
2020-06-08 18:45:00	0.696107	0.6797016	0.696107	0
2020-06-08 18:50:00	0.700223	0.6833749	0.700223	0
2020-06-08 18:55:00	0.704022	0.6870801	0.704022	0
2020-06-08 19:00:00	0.707507	0.6907854	0.707507	0
2020-06-08 19:05:00	0.710986	0.6944586	0.710986	0
2020-06-08 19:10:00	0.714471	0.6981003	0.714471	0
2020-06-08 19:15:00	0.718902	0.7018687	0.718902	0
2020-06-08 19:20:00	0.722386	0.705605	0.722386	0
2020-06-08 19:25:00	0.726186	0.7093413	0.726186	0
2020-06-08 19:30:00	0.729986	0.7130776	0.729986	0
2020-06-08 19:35:00	0.73347	0.7168139	0.73347	0
2020-06-08 19:40:00	0.737586	0.7205502	0.737586	0
2020-06-08 19:45:00	0.741386	0.7242866	0.741386	0
2020-06-08 19:50:00	0.745185	0.7280544	0.745185	0
2020-06-08 19:55:00	0.748985	0.7318543	0.748985	0
2020-06-08 20:00:00	0.752785	0.7356857	0.752785	0
2020-06-08 20:05:00	0.756585	0.739454	0.756585	0
2020-06-08 20:10:00	0.760069	0.7432223	0.760069	0
2020-06-08 20:15:00	0.764185	0.7470222	0.764185	0
2020-06-08 20:20:00	0.76798	0.7508216	0.76798	0
2020-06-08 20:25:00	0.77178	0.7546526	0.77178	0
2020-06-08 20:30:00	0.775264	0.7584204	0.775264	0
2020-06-08 20:35:00	0.77938	0.7622198	0.77938	0
2020-06-08 20:40:00	0.783179	0.7660192	0.783179	0
2020-06-08 20:45:00	0.786979	0.7698186	0.786979	0
2020-06-08 20:50:00	0.790779	0.773618	0.790779	0
2020-06-08 20:55:00	0.794895	0.777449	0.794895	0
2020-06-08 21:00:00	0.798694	0.7813115	0.798694	0
2020-06-08 21:05:00	0.802494	0.7851424	0.802494	0
2020-06-08 21:10:00	0.806294	0.7889738	0.806294	0
2020-06-08 21:15:00	0.810094	0.7928052	0.810094	0
2020-06-08 21:20:00	0.813894	0.7966682	0.813894	0
2020-06-08 21:25:00	0.817699	0.8005001	0.817699	0
2020-06-08 21:30:00	0.821183	0.8043005	0.821183	0
2020-06-08 21:35:00	0.824983	0.8081009	0.824983	0
2020-06-08 21:40:00	0.828783	0.8119013	0.828783	0
2020-06-08 21:45:00	0.832267	0.8156385	0.832267	0
2020-06-08 21:50:00	0.835747	0.8193438	0.835747	0
2020-06-08 21:55:00	0.839862	0.8230806	0.839862	0
2020-06-08 22:00:00	0.843031	0.8267543	0.843031	0
2020-06-08 22:05:00	0.846831	0.830428	0.846831	0
2020-06-08 22:10:00	0.850631	0.8341017	0.850631	0
2020-06-08 22:15:00	0.854115	0.8377433	0.854115	0
2020-06-08 22:20:00	0.857284	0.8413534	0.857284	0
2020-06-08 22:25:00	0.861084	0.8449635	0.861084	0
2020-06-08 22:30:00	0.863617	0.8484469	0.863617	0
2020-06-08 22:35:00	0.867733	0.8519935	0.867733	0
2020-06-08 22:40:00	0.871212	0.85554	0.871212	0
2020-06-08 22:45:00	0.874377	0.8589915	0.874377	0
2020-06-08 22:50:00	0.877546	0.862443	0.877546	0
2020-06-08 22:55:00	0.881341	0.865894	0.881341	0
2020-06-08 23:00:00	0.883874	0.8692183	0.883874	0
2020-06-08 23:05:00	0.887674	0.8725742	0.887674	0
2020-06-08 23:10:00	0.890523	0.8758981	0.890523	0
2020-06-08 23:15:00	0.893687	0.8791584	0.893687	0
2020-06-08 23:20:00	0.896856	0.8824823	0.896856	0
2020-06-08 23:25:00	0.90002	0.885711	0.90002	0
2020-06-08 23:30:00	0.902869	0.8888767	0.902869	0
2020-06-08 23:35:00	0.906353	0.8920743	0.906353	0
2020-06-08 23:40:00	0.909202	0.8952399	0.909202	0
2020-06-08 23:45:00	0.912371	0.8983429	0.912371	0
2020-06-08 23:50:00	0.914904	0.9014459	0.914904	0
2020-06-08 23:55:00	0.918388	0.9045173	0.918388	0
2020-06-09 00:00:00	0.921553	0.9076203	0.921553	0
2020-06-09 00:05:00	0.924401	0.9106917	0.924401	0
2020-06-09 00:10:00	0.92725	0.9137311	0.92725	0
2020-06-09 00:15:00	0.930103	0.9167394	0.930103	0
2020-06-09 00:20:00	0.932637	0.9197162	0.932637	0
2020-06-09 00:25:00	0.935801	0.922661	0.935801	0
2020-06-09 00:30:00	0.93865	0.9256058	0.93865	0
2020-06-09 00:35:00	0.940867	0.9284554	0.940867	0
2020-06-09 00:40:00	0.943716	0.9313366	0.943716	0
2020-06-09 00:45:00	0.945934	0.9340912	0.945934	0
2020-06-09 00:50:00	0.949103	0.9368462	0.949103	0
2020-06-09 00:55:00	0.951	0.9395061	0.951	0
2020-06-09 01:00:00	0.954169	0.942198	0.954169	0
2020-06-09 01:05:00	0.956703	0.944858	0.956703	0
2020-06-09 01:10:00	0.959551	0.9475494	0.959551	0
2020-06-09 01:15:00	0.961449	0.9501142	0.961449	0
2020-06-09 01:20:00	0.963982	0.9526474	0.963982	0
2020-06-09 01:25:00	0.966515	0.9552122	0.966515	0
2020-06-09 01:30:00	0.969049	0.9577455	0.969049	0
2020-06-09 01:35:00	0.970951	0.9602472	0.970951	0
2020-06-09 01:40:00	0.973164	0.9626533	0.973164	0
2020-06-09 01:45:00	0.975697	0.965123	0.975697	0
2020-06-09 01:50:00	0.9776	0.9674661	0.9776	0
2020-06-09 01:55:00	0.980133	0.9698091	0.980133	0
2020-06-09 02:00:00	0.981399	0.9719939	0.981399	0
2020-06-09 02:05:00	0.983297	0.9741787	0.983297	0
2020-06-09 02:10:00	0.986146	0.9763951	0.986146	0
2020-06-09 02:15:00	0.988048	0.9785484	0.988048	0
2020-06-09 02:20:00	0.989315	0.980575	0.989315	0
2020-06-09 02:25:00	0.992163	0.9826962	0.992163	0
2020-06-09 02:30:00	0.99343	0.9847228	0.99343	0
2020-06-09 02:35:00	0.995332	0.9866863	0.995332	0
2020-06-09 02:40:00	0.997866	0.9887129	0.997866	0
2020-06-09 02:45:00	0.999132	0.9906128	0.999132	0
2020-06-09 02:50:00	1.00071	0.9925439	1.00071	0
2020-06-09 02:55:00	1.00167	0.9943812	1.00167	0
2020-06-09 03:00:00	1.00451	0.9962176	1.00451	0
2020-06-09 03:05:00	1.0061	0.9980228	1.0061	0
2020-06-09 03:10:00	1.008	0.9998913	1.008	0
2020-06-09 03:15:00	1.00894	1.001569	1.00894	0
2020-06-09 03:20:00	1.01053	1.003279	1.01053	0
2020-06-09 03:25:00	1.0118	1.0049258	1.0118	0
2020-06-09 03:30:00	1.01338	1.0064772	1.01338	0
2020-06-09 03:35:00	1.01496	1.00806	1.01496	0
2020-06-09 03:40:00	1.01623	1.009612	1.01623	0
2020-06-09 03:45:00	1.01813	1.011258	1.01813	0
2020-06-09 03:50:00	1.01876	1.012683	1.01876	0
2020-06-09 03:55:00	1.02066	1.014139	1.02066	0
2020-06-09 04:00:00	1.02193	1.015532	1.02193	0
2020-06-09 04:05:00	1.02319	1.016957	1.02319	0
2020-06-09 04:10:00	1.02446	1.01835	1.02446	0
2020-06-09 04:15:00	1.02573	1.019743	1.02573	0
2020-06-09 04:20:00	1.02668	1.021073	1.02668	0
2020-06-09 04:25:00	1.02763	1.02234	1.02763	0
2020-06-09 04:30:00	1.02953	1.02367	1.02953	0
2020-06-09 04:35:00	1.02953	1.02481	1.02953	0
2020-06-09 04:40:00	1.03143	1.026077	1.03143	0
2020-06-09 04:45:00	1.03143	1.027154	1.03143	0
2020-06-09 04:50:00	1.03301	1.028262	1.03301	0
2020-06-09 04:55:00	1.03396	1.029339	1.03396	0
2020-06-09 05:00:00	1.03586	1.030479	1.03586	0
2020-06-09 05:05:00	1.0365	1.031556	1.0365	0
2020-06-09 05:10:00	1.03745	1.032633	1.03745	0
2020-06-09 05:15:00	1.03776	1.033646	1.03776	0
2020-06-09 05:20:00	1.03903	1.034596	1.03903	0
2020-06-09 05:25:00	1.03998	1.035641	1.03998	0
2020-06-09 05:30:00	1.03998	1.036496	1.03998	0
2020-06-09 05:35:00	1.04156	1.037509	1.04156	0
2020-06-09 05:40:00	1.04156	1.038364	1.04156	0
2020-06-09 05:45:00	1.04314	1.039282	1.04314	0
2020-06-09 05:50:00	1.04314	1.04001	1.04314	0
2020-06-09 05:55:00	1.04378	1.040738	1.04378	0
2020-06-09 06:00:00	1.04473	1.041466	1.04473	0
2020-06-09 06:05:00	1.0441	1.0421	1.0441	0
2020-06-09 06:10:00	1.04599	1.042796	1.04599	0
2020-06-09 06:15:00	1.04663	1.043461	1.04663	0
2020-06-09 06:20:00	1.04663	1.044126	1.04663	0
2020-06-09 06:25:00	1.04694	1.044664	1.04694	0
2020-06-09 06:30:00	1.04853	1.045361	1.04853	0
2020-06-09 06:35:00	1.04853	1.0459	1.04853	0
2020-06-09 06:40:00	1.04916	1.046502	1.04916	0
2020-06-09 06:45:00	1.04916	1.04704	1.04916	0
2020-06-09 06:50:00	1.04979	1.047546	1.04979	0
2020-06-09 06:55:00	1.05011	1.048147	1.05011	0
2020-06-09 07:00:00	1.05011	1.048559	1.05011	0
2020-06-09 07:05:00	1.05011	1.048907	1.05011	0
2020-06-09 07:10:00	1.05011	1.049255	1.05011	0
2020-06-09 07:15:00	1.05107	1.049668	1.05107	0
2020-06-09 07:20:00	1.05138	1.049953	1.05138	0
2020-06-09 07:25:00	1.05202	1.050302	1.05202	0
2020-06-09 07:30:00	1.05202	1.050588	1.05202	0
2020-06-09 07:35:00	1.05234	1.050906	1.05234	0
2020-06-09 07:40:00	1.05234	1.051161	1.05234	0
2020-06-09 07:45:00	1.05234	1.051384	1.05234	0
2020-06-09 07:50:00	1.05107	1.05148	1.05107	0
2020-06-09 07:55:00	1.05233	1.051702	1.05233	0
2020-06-09 08:00:00	1.05265	1.051956	1.05265	0
2020-06-09 08:05:00	1.0536	1.052209	1.0536	0
2020-06-09 08:10:00	1.0536	1.052431	1.0536	0
2020-06-09 08:15:00	1.05265	1.052494	1.05265	0
2020-06-09 08:20:00	1.0536	1.052652	1.0536	0
2020-06-09 08:25:00	1.05296	1.052714	1.05296	0
2020-06-09 08:30:00	1.05328	1.052808	1.05328	0
2020-06-09 08:35:00	1.05265	1.052839	1.05265	0
2020-06-09 08:40:00	1.05328	1.05306	1.05328	0
2020-06-09 08:45:00	1.05359	1.053186	1.05359	0
2020-06-09 08:50:00	1.05233	1.053154	1.05233	0
2020-06-09 08:55:00	1.05359	1.053153	1.05359	0
2020-06-09 09:00:00	1.05201	1.052994	1.05201	0
2020-06-09 09:05:00	1.05359	1.053088	1.05359	0
2020-06-09 09:10:00	1.05296	1.053024	1.05296	0
2020-06-09 09:15:00	1.05359	1.053087	1.05359	0
2020-06-09 09:20:00	1.05201	1.05296	1.05201	0
2020-06-09 09:25:00	1.05265	1.05296	1.05265	0
2020-06-09 09:30:00	1.05233	1.052865	1.05233	0
2020-06-09 09:35:00	1.05234	1.05274	1.05234	0
2020-06-09 09:40:00	1.05297	1.052804	1.05297	0
2020-06-09 09:45:00	1.05202	1.052647	1.05202	0
2020-06-09 09:50:00	1.05234	1.05268	1.05234	0
2020-06-09 09:55:00	1.0517	1.052491	1.0517	0
2020-06-09 10:00:00	1.05107	1.052302	1.05107	0
2020-06-09 10:05:00	1.0517	1.052113	1.0517	0
2020-06-09 10:10:00	1.05106	1.052018	1.05106	0
2020-06-09 10:15:00	1.05138	1.051891	1.05138	0
2020-06-09 10:20:00	1.05106	1.051764	1.05106	0
2020-06-09 10:25:00	1.05106	1.051636	1.05106	0
2020-06-09 10:30:00	1.05106	1.051445	1.05106	0
2020-06-09 10:35:00	1.05074	1.051317	1.05074	0
2020-06-09 10:40:00	1.05043	1.051126	1.05043	0
2020-06-09 10:45:00	1.04948	1.050904	1.04948	0
2020-06-09 10:50:00	1.04885	1.050682	1.04885	0
2020-06-09 10:55:00	1.04885	1.050397	1.04885	0
2020-06-09 11:00:00	1.04853	1.050144	1.04853	0
2020-06-09 11:05:00	1.04854	1.04986	1.04854	0
2020-06-09 11:10:00	1.04727	1.049481	1.04727	0
2020-06-09 11:15:00	1.04695	1.04907	1.04695	0
2020-06-09 11:20:00	1.04759	1.048723	1.04759	0
2020-06-09 11:25:00	1.04695	1.048344	1.04695	0
2020-06-09 11:30:00	1.04695	1.047996	1.04695	0
2020-06-09 11:35:00	1.046	1.047648	1.046	0
2020-06-09 11:40:00	1.04663	1.047426	1.04663	0
2020-06-09 11:45:00	1.046	1.047141	1.046	0
2020-06-09 11:50:00	1.046	1.046888	1.046	0
2020-06-09 11:55:00	1.04473	1.046507	1.04473	0
2020-06-09 12:00:00	1.04346	1.046126	1.04346	0
2020-06-09 12:05:00	1.04536	1.045967	1.04536	0
2020-06-09 12:10:00	1.04346	1.045554	1.04346	0
2020-06-09 12:15:00	1.0441	1.045269	1.0441	0
2020-06-09 12:20:00	1.04283	1.044857	1.04283	0
2020-06-09 12:25:00	1.04283	1.04454	1.04283	0
2020-06-09 12:30:00	1.04188	1.044065	1.04188	0
2020-06-09 12:35:00	1.04283	1.043748	1.04283	0
2020-06-09 12:40:00	1.04156	1.043304	1.04156	0
2020-06-09 12:45:00	1.04125	1.042956	1.04125	0
2020-06-09 12:50:00	1.04062	1.042672	1.04062	0
2020-06-09 12:55:00	1.03998	1.042134	1.03998	0
2020-06-09 13:00:00	1.03967	1.041755	1.03967	0
2020-06-09 13:05:00	1.0384	1.041185	1.0384	0
2020-06-09 13:10:00	1.0384	1.040742	1.0384	0
2020-06-09 13:15:00	1.03777	1.040236	1.03777	0
2020-06-09 13:20:00	1.0384	1.039888	1.0384	0
2020-06-09 13:25:00	1.03714	1.039319	1.03714	0
2020-06-09 13:30:00	1.0365	1.038813	1.0365	0
2020-06-09 13:35:00	1.03586	1.038274	1.03586	0
2020-06-09 13:40:00	1.03523	1.037735	1.03523	0
2020-06-09 13:45:00	1.0346	1.037197	1.0346	0
2020-06-09 13:50:00	1.03333	1.036563	1.03333	0
2020-06-09 13:55:00	1.03365	1.036088	1.03365	0
2020-06-09 14:00:00	1.03333	1.035581	1.03333	0
2020-06-09 14:05:00	1.03333	1.035137	1.03333	0
2020-06-09 14:10:00	1.03238	1.034535	1.03238	0
2020-06-09 14:15:00	1.03206	1.034027	1.03206	0
2020-06-09 14:20:00	1.03016	1.033393	1.03016	0
2020-06-09 14:25:00	1.02985	1.032792	1.02985	0
2020-06-09 14:30:00	1.03048	1.032317	1.03048	0
2020-06-09 14:35:00	1.02827	1.031684	1.02827	0
2020-06-09 14:40:00	1.02954	1.031305	1.02954	0
2020-06-09 14:45:00	1.02827	1.030767	1.02827	0
2020-06-09 14:50:00	1.02795	1.030229	1.02795	0
2020-06-09 14:55:00	1.02606	1.029502	1.02606	0
2020-06-09 15:00:00	1.02574	1.028838	1.02574	0
2020-06-09 15:05:00	1.02574	1.028206	1.02574	0
2020-06-09 15:10:00	1.02479	1.027669	1.02479	0
2020-06-09 15:15:00	1.02415	1.027099	1.02415	0
2020-06-09 15:20:00	1.02288	1.026339	1.02288	0
2020-06-09 15:25:00	1.0232	1.025832	1.0232	0
2020-06-09 15:30:00	1.02194	1.025072	1.02194	0
2020-06-09 15:35:00	1.02194	1.024439	1.02194	0
2020-06-09 15:40:00	1.02131	1.023775	1.02131	0
2020-06-09 15:45:00	1.01972	1.023141	1.01972	0
2020-06-09 15:50:00	1.01972	1.022539	1.01972	0
2020-06-09 15:55:00	1.01846	1.021811	1.01846	0
2020-06-09 16:00:00	1.01845	1.021177	1.01845	0
2020-06-09 16:05:00	1.01687	1.020449	1.01687	0
2020-06-09 16:10:00	1.01623	1.019784	1.01623	0
2020-06-09 16:15:00	1.0156	1.019024	1.0156	0
2020-06-09 16:20:00	1.01497	1.018327	1.01497	0
2020-06-09 16:25:00	1.01402	1.017535	1.01402	0
2020-06-09 16:30:00	1.01211	1.016615	1.01211	0
2020-06-09 16:35:00	1.01307	1.01595	1.01307	0
2020-06-09 16:40:00	1.0118	1.015158	1.0118	0
2020-06-09 16:45:00	1.01148	1.01446	1.01148	0
2020-06-09 16:50:00	1.01021	1.013636	1.01021	0
2020-06-09 16:55:00	1.0099	1.012939	1.0099	0
2020-06-09 17:00:00	1.00831	1.012147	1.00831	0
2020-06-09 17:05:00	1.00831	1.011418	1.00831	0
2020-06-09 17:10:00	1.008	1.010721	1.008	0
2020-06-09 17:15:00	1.0061	1.009929	1.0061	0
2020-06-09 17:20:00	1.00641	1.009359	1.00641	0
2020-06-09 17:25:00	1.00483	1.008535	1.00483	0
2020-06-09 17:30:00	1.0042	1.007775	1.0042	0
2020-06-09 17:35:00	1.00325	1.006952	1.00325	0
2020-06-09 17:40:00	1.00198	1.006129	1.00198	0
2020-06-09 17:45:00	1.00103	1.005242	1.00103	0
2020-06-09 17:50:00	1.00008	1.004419	1.00008	0
2020-06-09 17:55:00	0.999763	1.0035643	0.999763	0
2020-06-09 18:00:00	0.998181	1.0025824	0.998181	0
2020-06-09 18:05:00	0.998497	1.0018221	0.998497	0
2020-06-09 18:10:00	0.996599	1.000841	0.996599	0
2020-06-09 18:15:00	0.996914	1.0000494	0.996914	0
2020-06-09 18:20:00	0.995648	0.9991942	0.995648	0
2020-06-09 18:25:00	0.994381	0.9983073	0.994381	0
2020-06-09 18:30:00	0.993746	0.9974839	0.993746	0
2020-06-09 18:35:00	0.992484	0.9966293	0.992484	0
2020-06-09 18:40:00	0.992484	0.9958697	0.992484	0
2020-06-09 18:45:00	0.991533	0.9950467	0.991533	0
2020-06-09 18:50:00	0.990266	0.9942552	0.990266	0
2020-06-09 18:55:00	0.98963	0.9933685	0.98963	0
2020-06-09 19:00:00	0.987733	0.9924819	0.987733	0
2020-06-09 19:05:00	0.987733	0.9915638	0.987733	0
2020-06-09 19:10:00	0.986466	0.9906456	0.986466	0
2020-06-09 19:15:00	0.986146	0.9898221	0.986146	0
2020-06-09 19:20:00	0.984884	0.9889359	0.984884	0
2020-06-09 19:25:00	0.984564	0.9881439	0.984564	0
2020-06-09 19:30:00	0.983297	0.9872252	0.983297	0
2020-06-09 19:35:00	0.982351	0.986307	0.982351	0
2020-06-09 19:40:00	0.981399	0.9854203	0.981399	0
2020-06-09 19:45:00	0.980448	0.9845021	0.980448	0
2020-06-09 19:50:00	0.979497	0.9836785	0.979497	0
2020-06-09 19:55:00	0.977915	0.9826967	0.977915	0
2020-06-09 20:00:00	0.977915	0.9818416	0.977915	0
2020-06-09 20:05:00	0.976648	0.9808918	0.976648	0
2020-06-09 20:10:00	0.976333	0.9800367	0.976333	0
2020-06-09 20:15:00	0.975066	0.9790869	0.975066	0
2020-06-09 20:20:00	0.974751	0.9782323	0.974751	0
2020-06-09 20:25:00	0.973164	0.9773136	0.973164	0
2020-06-09 20:30:00	0.972533	0.976427	0.972533	0
2020-06-09 20:35:00	0.971897	0.9755719	0.971897	0
2020-06-09 20:40:00	0.969684	0.9745906	0.969684	0
2020-06-09 20:45:00	0.970315	0.9738306	0.970315	0
2020-06-09 20:50:00	0.968733	0.9729124	0.968733	0
2020-06-09 20:55:00	0.968098	0.9720574	0.968098	0
2020-06-09 21:00:00	0.9662	0.9710441	0.9662	0
2020-06-09 21:05:00	0.965564	0.9700939	0.965564	0
2020-06-09 21:10:00	0.964933	0.9691121	0.964933	0
2020-06-09 21:15:00	0.963667	0.9681624	0.963667	0
2020-06-09 21:20:00	0.963667	0.9672758	0.963667	0
2020-06-09 21:25:00	0.962085	0.9662946	0.962085	0
2020-06-09 21:30:00	0.9624	0.9655662	0.9624	0
2020-06-09 21:35:00	0.960818	0.9646165	0.960818	0
2020-06-09 21:40:00	0.959867	0.9637299	0.959867	0
2020-06-09 21:45:00	0.9586	0.9627801	0.9586	0
2020-06-09 21:50:00	0.9586	0.9620201	0.9586	0
2020-06-09 21:55:00	0.957334	0.9611971	0.957334	0
2020-06-09 22:00:00	0.956067	0.9603105	0.956067	0
2020-06-09 22:05:00	0.956067	0.9595505	0.956067	0
2020-06-09 22:10:00	0.953849	0.9585687	0.953849	0
2020-06-09 22:15:00	0.954169	0.9577771	0.954169	0
2020-06-09 22:20:00	0.952582	0.9567953	0.952582	0
2020-06-09 22:25:00	0.951952	0.9559087	0.951952	0
2020-06-09 22:30:00	0.951316	0.9550536	0.951316	0
2020-06-09 22:35:00	0.950365	0.9542301	0.950365	0
2020-06-09 22:40:00	0.950049	0.953375	0.950049	0
2020-06-09 22:45:00	0.948152	0.9524568	0.948152	0
2020-06-09 22:50:00	0.948467	0.9516968	0.948467	0
2020-06-09 22:55:00	0.946885	0.9507786	0.946885	0
2020-06-09 23:00:00	0.94657	0.9500507	0.94657	0
2020-06-09 23:05:00	0.945303	0.9491641	0.945303	0
2020-06-09 23:10:00	0.944667	0.9483726	0.944667	0
2020-06-09 23:15:00	0.943716	0.947549	0.943716	0
2020-06-09 23:20:00	0.941819	0.9465993	0.941819	0
2020-06-09 23:25:00	0.94245	0.9458078	0.94245	0
2020-06-09 23:30:00	0.940867	0.9448896	0.940867	0
2020-06-09 23:35:00	0.940552	0.9441296	0.940552	0
2020-06-09 23:40:00	0.939606	0.9432435	0.939606	0
2020-06-09 23:45:00	0.938975	0.9424525	0.938975	0
2020-06-09 23:50:00	0.938023	0.9415978	0.938023	0
2020-06-09 23:55:00	0.936762	0.9407437	0.936762	0
2020-06-10 00:00:00	0.936441	0.9399211	0.936441	0
2020-06-10 00:05:00	0.935495	0.939099	0.935495	0
2020-06-10 00:10:00	0.935175	0.9384346	0.935175	0
2020-06-10 00:15:00	0.933908	0.9375804	0.933908	0
2020-06-10 00:20:00	0.933272	0.9368209	0.933272	0
2020-06-10 00:25:00	0.932321	0.9359978	0.932321	0
2020-06-10 00:30:00	0.930739	0.9351111	0.930739	0
2020-06-10 00:35:00	0.932006	0.9344142	0.932006	0
2020-06-10 00:40:00	0.930734	0.9336853	0.930734	0
2020-06-10 00:45:00	0.929468	0.9329559	0.929468	0
2020-06-10 00:50:00	0.929152	0.932227	0.929152	0
2020-06-10 00:55:00	0.92757	0.9314345	0.92757	0
2020-06-10 01:00:00	0.92725	0.930642	0.92725	0
2020-06-10 01:05:00	0.926304	0.9298816	0.926304	0
2020-06-10 01:10:00	0.926304	0.9291848	0.926304	0
2020-06-10 01:15:00	0.925037	0.9284564	0.925037	0
2020-06-10 01:20:00	0.925037	0.9278862	0.925037	0
2020-06-10 01:25:00	0.92345	0.9270306	0.92345	0
2020-06-10 01:30:00	0.922504	0.9262076	0.922504	0
2020-06-10 01:35:00	0.922504	0.9255112	0.922504	0
2020-06-10 01:40:00	0.921553	0.9247513	0.921553	0
2020-06-10 01:45:00	0.921868	0.9241811	0.921868	0
2020-06-10 01:50:00	0.91997	0.9234531	0.91997	0
2020-06-10 01:55:00	0.91997	0.9228197	0.91997	0
2020-06-10 02:00:00	0.919019	0.9220912	0.919019	0
2020-06-10 02:05:00	0.918388	0.9214263	0.918388	0
2020-06-10 02:10:00	0.918388	0.9207614	0.918388	0
2020-06-10 02:15:00	0.917117	0.9201281	0.917117	0
2020-06-10 02:20:00	0.916801	0.9195578	0.916801	0
2020-06-10 02:25:00	0.916801	0.9189875	0.916801	0
2020-06-10 02:30:00	0.915535	0.9183857	0.915535	0
2020-06-10 02:35:00	0.914904	0.9176893	0.914904	0
2020-06-10 02:40:00	0.913637	0.917056	0.913637	0
2020-06-10 02:45:00	0.913002	0.9163592	0.913002	0
2020-06-10 02:50:00	0.912371	0.9156944	0.912371	0
2020-06-10 02:55:00	0.913002	0.9151558	0.913002	0
2020-06-10 03:00:00	0.911735	0.9144905	0.911735	0
2020-06-10 03:05:00	0.91142	0.9139208	0.91142	0
2020-06-10 03:10:00	0.910468	0.9132875	0.910468	0
2020-06-10 03:15:00	0.909837	0.9125911	0.909837	0
2020-06-10 03:20:00	0.909837	0.9120213	0.909837	0
2020-06-10 03:25:00	0.908886	0.9114195	0.908886	0
2020-06-10 03:30:00	0.909202	0.910976	0.909202	0
2020-06-10 03:35:00	0.907935	0.9104693	0.907935	0
2020-06-10 03:40:00	0.90794	0.9100262	0.90794	0
2020-06-10 03:45:00	0.906989	0.9094249	0.906989	0
2020-06-10 03:50:00	0.906673	0.9089187	0.906673	0
2020-06-10 03:55:00	0.905411	0.9083178	0.905411	0
2020-06-10 04:00:00	0.905411	0.9078121	0.905411	0
2020-06-10 04:05:00	0.905727	0.9074011	0.905727	0
2020-06-10 04:10:00	0.904776	0.906895	0.904776	0
2020-06-10 04:15:00	0.90446	0.9064524	0.90446	0
2020-06-10 04:20:00	0.904145	0.9059467	0.904145	0
2020-06-10 04:25:00	0.903509	0.9055041	0.903509	0
2020-06-10 04:30:00	0.903194	0.9050295	0.903194	0
2020-06-10 04:35:00	0.901607	0.9044913	0.901607	0
2020-06-10 04:40:00	0.902558	0.9040798	0.902558	0
2020-06-10 04:45:00	0.901607	0.9036994	0.901607	0
2020-06-10 04:50:00	0.901922	0.9033505	0.901922	0
2020-06-10 04:55:00	0.901286	0.9029064	0.901286	0
2020-06-10 05:00:00	0.901286	0.9025574	0.901286	0
2020-06-10 05:05:00	0.900971	0.9022085	0.900971	0
2020-06-10 05:10:00	0.899704	0.9017644	0.899704	0
2020-06-10 05:15:00	0.900335	0.901447	0.900335	0
2020-06-10 05:20:00	0.899389	0.9010665	0.899389	0
2020-06-10 05:25:00	0.899704	0.9008762	0.899704	0
2020-06-10 05:30:00	0.898438	0.9004642	0.898438	0
2020-06-10 05:35:00	0.899389	0.9002424	0.899389	0
2020-06-10 05:40:00	0.899069	0.8999571	0.899069	0
2020-06-10 05:45:00	0.897487	0.8995772	0.897487	0
2020-06-10 05:50:00	0.898753	0.8993239	0.898753	0
2020-06-10 05:55:00	0.897802	0.899007	0.897802	0
2020-06-10 06:00:00	0.897802	0.8988168	0.897802	0
2020-06-10 06:05:00	0.897487	0.898532	0.897487	0
2020-06-10 06:10:00	0.897802	0.8983733	0.897802	0
2020-06-10 06:15:00	0.889256	0.8973285	0.889256	0
2020-06-10 06:20:00	0.89622	0.8971067	0.89622	0
2020-06-10 06:25:00	0.895269	0.8966947	0.895269	0
2020-06-10 06:30:00	0.894322	0.89622	0.894322	0
2020-06-10 06:35:00	0.893687	0.89584	0.893687	0
2020-06-10 06:40:00	0.895905	0.8955552	0.895905	0
2020-06-10 06:45:00	0.897487	0.8955237	0.897487	0
2020-06-10 06:50:00	0.893056	0.8950491	0.893056	0
2020-06-10 06:55:00	0.887354	0.8940358	0.887354	0
2020-06-10 07:00:00	0.885456	0.8928012	0.885456	0
2020-06-10 07:05:00	0.885141	0.8923897	0.885141	0
2020-06-10 07:10:00	0.884505	0.8912182	0.884505	0
2020-06-10 07:15:00	0.887989	0.8904902	0.887989	0
2020-06-10 07:20:00	0.891789	0.8902369	0.891789	0
2020-06-10 07:25:00	0.893056	0.8901738	0.893056	0
2020-06-10 07:30:00	0.89274	0.8898573	0.89274	0
2020-06-10 07:35:00	0.892425	0.8893511	0.892425	0
2020-06-10 07:40:00	0.889576	0.8890031	0.889576	0
2020-06-10 07:45:00	0.891163	0.889384	0.891163	0
2020-06-10 07:50:00	0.890848	0.8899232	0.890848	0
2020-06-10 07:55:00	0.887994	0.8902085	0.887994	0
2020-06-10 08:00:00	0.887363	0.8904943	0.887363	0
2020-06-10 08:05:00	0.887679	0.8904633	0.887679	0
2020-06-10 08:10:00	0.886727	0.8899571	0.886727	0
2020-06-10 08:15:00	0.886727	0.8893242	0.886727	0
2020-06-10 08:20:00	0.88894	0.8889442	0.88894	0
2020-06-10 08:25:00	0.889256	0.8886273	0.889256	0
2020-06-10 08:30:00	0.889256	0.8885953	0.889256	0
2020-06-10 08:35:00	0.889571	0.8884361	0.889571	0
2020-06-10 08:40:00	0.889887	0.88834	0.889887	0
2020-06-10 08:45:00	0.889256	0.8884662	0.889256	0
2020-06-10 08:50:00	0.889571	0.888687	0.889571	0
2020-06-10 08:55:00	0.885772	0.8884963	0.885772	0
2020-06-10 09:00:00	0.883238	0.8881474	0.883238	0
2020-06-10 09:05:00	0.883238	0.8877985	0.883238	0
2020-06-10 09:10:00	0.883238	0.8872283	0.883238	0
2020-06-10 09:15:00	0.883874	0.8866901	0.883874	0
2020-06-10 09:20:00	0.884505	0.886215	0.884505	0
2020-06-10 09:25:00	0.885141	0.885772	0.885141	0
2020-06-10 09:30:00	0.885772	0.8853605	0.885772	0
2020-06-10 09:35:00	0.886723	0.8851072	0.886723	0
2020-06-10 09:40:00	0.887354	0.8848855	0.887354	0
2020-06-10 09:45:00	0.888305	0.8851388	0.888305	0
2020-06-10 09:50:00	0.889571	0.8857721	0.889571	0
2020-06-10 09:55:00	0.890523	0.8865006	0.890523	0
2020-06-10 10:00:00	0.891469	0.8873237	0.891469	0
2020-06-10 10:05:00	0.892105	0.8881468	0.892105	0
2020-06-10 10:10:00	0.893371	0.8890334	0.893371	0
2020-06-10 10:15:00	0.894638	0.8899831	0.894638	0
2020-06-10 10:20:00	0.895589	0.8909648	0.895589	0
2020-06-10 10:25:00	0.897171	0.8920096	0.897171	0
2020-06-10 10:30:00	0.898438	0.893118	0.898438	0
2020-06-10 10:35:00	0.899704	0.8942579	0.899704	0
2020-06-10 10:40:00	0.901286	0.8954294	0.901286	0
2020-06-10 10:45:00	0.902553	0.8966324	0.902553	0
2020-06-10 10:50:00	0.904771	0.8979626	0.904771	0
2020-06-10 10:55:00	0.906353	0.8993874	0.906353	0
2020-06-10 11:00:00	0.908571	0.9009074	0.908571	0
2020-06-10 11:05:00	0.910153	0.9024589	0.910153	0
2020-06-10 11:10:00	0.912371	0.9041371	0.912371	0
2020-06-10 11:15:00	0.917117	0.9061317	0.917117	0
2020-06-10 11:20:00	0.917437	0.9080316	0.917437	0
2020-06-10 11:25:00	0.91997	0.9100582	0.91997	0
2020-06-10 11:30:00	0.922188	0.9121484	0.922188	0
2020-06-10 11:35:00	0.925037	0.9143968	0.925037	0
2020-06-10 11:40:00	0.92757	0.9166767	0.92757	0
2020-06-10 11:45:00	0.930419	0.9190833	0.930419	0
2020-06-10 11:50:00	0.933268	0.921553	0.933268	0
2020-06-10 11:55:00	0.936437	0.9241814	0.936437	0
2020-06-10 12:00:00	0.939601	0.9269044	0.939601	0
2020-06-10 12:05:00	0.943085	0.9295012	0.943085	0
2020-06-10 12:10:00	0.94657	0.9324145	0.94657	0
2020-06-10 12:15:00	0.950365	0.935454	0.950365	0
2020-06-10 12:20:00	0.953849	0.9386201	0.953849	0
2020-06-10 12:25:00	0.957964	0.9419128	0.957964	0
2020-06-10 12:30:00	0.961449	0.9453007	0.961449	0
2020-06-10 12:35:00	0.965249	0.9487837	0.965249	0
2020-06-10 12:40:00	0.969364	0.9523933	0.969364	0
2020-06-10 12:45:00	0.972218	0.9559714	0.972218	0
2020-06-10 12:50:00	0.976648	0.9596761	0.976648	0
2020-06-10 12:55:00	0.980133	0.9633809	0.980133	0
2020-06-10 13:00:00	0.983297	0.9670536	0.983297	0
2020-06-10 13:05:00	0.987097	0.9707268	0.987097	0
2020-06-10 13:10:00	0.990581	0.9744	0.990581	0
2020-06-10 13:15:00	0.994697	0.9780733	0.994697	0
2020-06-10 13:20:00	0.998181	0.9817465	0.998181	0
2020-06-10 13:25:00	1.00167	0.9853886	1.00167	0
2020-06-10 13:30:00	1.00515	0.9889672	1.00515	0
2020-06-10 13:35:00	1.00894	0.9926394	1.00894	0
2020-06-10 13:40:00	1.01243	0.9962176	1.01243	0
2020-06-10 13:45:00	1.0156	0.9997643	1.0156	0
2020-06-10 13:50:00	1.01845	1.0032796	1.01845	0
2020-06-10 13:55:00	1.02162	1.0067319	1.02162	0
2020-06-10 14:00:00	1.02479	1.0101528	1.02479	0
2020-06-10 14:05:00	1.02795	1.0134781	1.02795	0
2020-06-10 14:10:00	1.03112	1.016772	1.03112	0
2020-06-10 14:15:00	1.03397	1.020002	1.03397	0
2020-06-10 14:20:00	1.0365	1.023137	1.0365	0
2020-06-10 14:25:00	1.03904	1.026147	1.03904	0
2020-06-10 14:30:00	1.04094	1.028998	1.04094	0
2020-06-10 14:35:00	1.04347	1.031785	1.04347	0
2020-06-10 14:40:00	1.04568	1.034508	1.04568	0
2020-06-10 14:45:00	1.0479	1.037136	1.0479	0
2020-06-10 14:50:00	1.04916	1.039573	1.04916	0
2020-06-10 14:55:00	1.05169	1.041947	1.05169	0
2020-06-10 15:00:00	1.05265	1.0441	1.05265	0
2020-06-10 15:05:00	1.05328	1.046031	1.05328	0
2020-06-10 15:10:00	1.05613	1.047994	1.05613	0
2020-06-10 15:15:00	1.05676	1.049766	1.05676	0
2020-06-10 15:20:00	1.05866	1.051538	1.05866	0
2020-06-10 15:25:00	1.05961	1.053152	1.05961	0
2020-06-10 15:30:00	1.06119	1.054703	1.06119	0
2020-06-10 15:35:00	1.06183	1.056096	1.06183	0
2020-06-10 15:40:00	1.06278	1.057458	1.06278	0
2020-06-10 15:45:00	1.06468	1.058757	1.06468	0
2020-06-10 15:50:00	1.06563	1.060055	1.06563	0
2020-06-10 15:55:00	1.06689	1.061416	1.06689	0
2020-06-10 16:00:00	1.06721	1.062524	1.06721	0
2020-06-10 16:05:00	1.06879	1.063727	1.06879	0
2020-06-10 16:10:00	1.06943	1.064804	1.06943	0
2020-06-10 16:15:00	1.07069	1.065912	1.07069	0
2020-06-10 16:20:00	1.07164	1.066957	1.07164	0
2020-06-10 16:25:00	1.07291	1.068065	1.07291	0
2020-06-10 16:30:00	1.07354	1.069141	1.07354	0
2020-06-10 16:35:00	1.07449	1.070122	1.07449	0
2020-06-10 16:40:00	1.07639	1.071198	1.07639	0
2020-06-10 16:45:00	1.07703	1.072212	1.07703	0
2020-06-10 16:50:00	1.07893	1.073384	1.07893	0
2020-06-10 16:55:00	1.07988	1.074493	1.07988	0
2020-06-10 17:00:00	1.08083	1.075633	1.08083	0
2020-06-10 17:05:00	1.08146	1.07671	1.08146	0
2020-06-10 17:10:00	1.08177	1.077723	1.08177	0
2020-06-10 17:15:00	1.08304	1.078736	1.08304	0
2020-06-10 17:20:00	1.08272	1.079654	1.08272	0
2020-06-10 17:25:00	1.08463	1.080668	1.08463	0
2020-06-10 17:30:00	1.08526	1.081555	1.08526	0
2020-06-10 17:35:00	1.08621	1.082473	1.08621	0
2020-06-10 17:40:00	1.08652	1.083232	1.08652	0
2020-06-10 17:45:00	1.08748	1.083992	1.08748	0
2020-06-10 17:50:00	1.08779	1.084688	1.08779	0
2020-06-10 17:55:00	1.08843	1.085385	1.08843	0
2020-06-10 18:00:00	1.09001	1.086209	1.09001	0
2020-06-10 18:05:00	1.08937	1.086842	1.08937	0
2020-06-10 18:10:00	1.09096	1.087666	1.09096	0
2020-06-10 18:15:00	1.09064	1.088267	1.09064	0
2020-06-10 18:20:00	1.09159	1.0889	1.09159	0
2020-06-10 18:25:00	1.09254	1.089533	1.09254	0
2020-06-10 18:30:00	1.09223	1.090104	1.09223	0
2020-06-10 18:35:00	1.09254	1.09061	1.09254	0
2020-06-10 18:40:00	1.09349	1.09118	1.09349	0
2020-06-10 18:45:00	1.09539	1.091876	1.09539	0
2020-06-10 18:50:00	1.09539	1.092414	1.09539	0
2020-06-10 18:55:00	1.09666	1.093143	1.09666	0
2020-06-10 19:00:00	1.09666	1.093713	1.09666	0
2020-06-10 19:05:00	1.09697	1.094346	1.09697	0
2020-06-10 19:10:00	1.09729	1.094916	1.09729	0
2020-06-10 19:15:00	1.09792	1.095454	1.09792	0
2020-06-10 19:20:00	1.09856	1.096087	1.09856	0
2020-06-10 19:25:00	1.09729	1.096562	1.09729	0
2020-06-10 19:30:00	1.09888	1.097101	1.09888	0
2020-06-10 19:35:00	1.09982	1.097544	1.09982	0
2020-06-10 19:40:00	1.10077	1.098082	1.10077	0
2020-06-10 19:45:00	1.10014	1.09843	1.10014	0
2020-06-10 19:50:00	1.10172	1.098936	1.10172	0
2020-06-10 19:55:00	1.10172	1.099411	1.10172	0
2020-06-10 20:00:00	1.10172	1.099854	1.10172	0
2020-06-10 20:05:00	1.10299	1.100361	1.10299	0
2020-06-10 20:10:00	1.10268	1.100773	1.10268	0
2020-06-10 20:15:00	1.10362	1.101406	1.10362	0
2020-06-10 20:20:00	1.10394	1.101912	1.10394	0
2020-06-10 20:25:00	1.10489	1.102419	1.10489	0
2020-06-10 20:30:00	1.10426	1.102768	1.10426	0
2020-06-10 20:35:00	1.10426	1.10318	1.10426	0
2020-06-10 20:40:00	1.10616	1.103624	1.10616	0
2020-06-10 20:45:00	1.10584	1.104036	1.10584	0
2020-06-10 20:50:00	1.10679	1.104543	1.10679	0
2020-06-10 20:55:00	1.10679	1.104923	1.10679	0
2020-06-10 21:00:00	1.10679	1.105334	1.10679	0
2020-06-10 21:05:00	1.10837	1.105809	1.10837	0
2020-06-10 21:10:00	1.10711	1.106126	1.10711	0
2020-06-10 21:15:00	1.10932	1.106569	1.10932	0
2020-06-10 21:20:00	1.10901	1.107044	1.10901	0
2020-06-10 21:25:00	1.10932	1.10755	1.10932	0
2020-06-10 21:30:00	1.10901	1.107835	1.10901	0
2020-06-10 21:35:00	1.11028	1.108279	1.11028	0
2020-06-10 21:40:00	1.10995	1.108595	1.10995	0
2020-06-10 21:45:00	1.11122	1.109038	1.11122	0
2020-06-10 21:50:00	1.11154	1.109513	1.11154	0
2020-06-10 21:55:00	1.11091	1.109767	1.11091	0
2020-06-10 22:00:00	1.11186	1.110242	1.11186	0
2020-06-10 22:05:00	1.11186	1.110496	1.11186	0
2020-06-10 22:10:00	1.11312	1.110907	1.11312	0
2020-06-10 22:15:00	1.11344	1.111319	1.11344	0
2020-06-10 22:20:00	1.11408	1.111826	1.11408	0
2020-06-10 22:25:00	1.11312	1.11211	1.11312	0
2020-06-10 22:30:00	1.11502	1.112617	1.11502	0
2020-06-10 22:35:00	1.11439	1.112934	1.11439	0
2020-06-10 22:40:00	1.11502	1.113282	1.11502	0
2020-06-10 22:45:00	1.11502	1.113693	1.11502	0
2020-06-10 22:50:00	1.11439	1.113946	1.11439	0
2020-06-10 22:55:00	1.11502	1.114262	1.11502	0
2020-06-10 23:00:00	1.11534	1.114484	1.11534	0
2020-06-10 23:05:00	1.11692	1.114832	1.11692	0
2020-06-10 23:10:00	1.11724	1.115148	1.11724	0
2020-06-10 23:15:00	1.11819	1.115655	1.11819	0
2020-06-10 23:20:00	1.11787	1.11594	1.11787	0
2020-06-10 23:25:00	1.11851	1.116352	1.11851	0
2020-06-10 23:30:00	1.11787	1.116637	1.11787	0
2020-06-10 23:35:00	1.11755	1.11689	1.11755	0
2020-06-10 23:40:00	1.11946	1.117397	1.11946	0
2020-06-10 23:45:00	1.11882	1.117777	1.11882	0
2020-06-10 23:50:00	1.12009	1.118252	1.12009	0
2020-06-10 23:55:00	1.12009	1.118569	1.12009	0
2020-06-11 00:00:00	1.12009	1.118854	1.12009	0
2020-06-11 00:05:00	1.12104	1.119139	1.12104	0
2020-06-11 00:10:00	1.12009	1.119361	1.12009	0
2020-06-11 00:15:00	1.12199	1.119709	1.12199	0
2020-06-11 00:20:00	1.12072	1.119994	1.12072	0
2020-06-11 00:25:00	1.12167	1.120406	1.12167	0
2020-06-11 00:30:00	1.12231	1.120691	1.12231	0
2020-06-11 00:35:00	1.12262	1.121071	1.12262	0
2020-06-11 00:40:00	1.12231	1.121293	1.12231	0
2020-06-11 00:45:00	1.12199	1.121483	1.12199	0
2020-06-11 00:50:00	1.12294	1.121768	1.12294	0
2020-06-11 00:55:00	1.12294	1.121958	1.12294	0
2020-06-11 01:00:00	1.12357	1.122306	1.12357	0
2020-06-11 01:05:00	1.12326	1.122433	1.12326	0
2020-06-11 01:10:00	1.12484	1.122845	1.12484	0
2020-06-11 01:15:00	1.12452	1.12313	1.12452	0
2020-06-11 01:20:00	1.12515	1.123414	1.12515	0
2020-06-11 01:25:00	1.12484	1.123636	1.12484	0
2020-06-11 01:30:00	1.12515	1.12392	1.12515	0
2020-06-11 01:35:00	1.12547	1.124268	1.12547	0
2020-06-11 01:40:00	1.12547	1.124521	1.12547	0
2020-06-11 01:45:00	1.12706	1.124933	1.12706	0
2020-06-11 01:50:00	1.12579	1.125155	1.12579	0
2020-06-11 01:55:00	1.12706	1.125535	1.12706	0
2020-06-11 02:00:00	1.12611	1.125662	1.12611	0
2020-06-11 02:05:00	1.12769	1.125979	1.12769	0
2020-06-11 02:10:00	1.12706	1.12617	1.12706	0
2020-06-11 02:15:00	1.12801	1.126487	1.12801	0
2020-06-11 02:20:00	1.12769	1.126741	1.12769	0
2020-06-11 02:25:00	1.12832	1.127026	1.12832	0
2020-06-11 02:30:00	1.12769	1.127248	1.12769	0
2020-06-11 02:35:00	1.12706	1.127248	1.12706	0
2020-06-11 02:40:00	1.12832	1.127501	1.12832	0
2020-06-11 02:45:00	1.12832	1.127627	1.12832	0
2020-06-11 02:50:00	1.12991	1.128007	1.12991	0
2020-06-11 02:55:00	1.12991	1.128229	1.12991	0
2020-06-11 03:00:00	1.13054	1.128577	1.13054	0
2020-06-11 03:05:00	1.13054	1.12883	1.13054	0
2020-06-11 03:10:00	1.13022	1.129083	1.13022	0
2020-06-11 03:15:00	1.13086	1.129337	1.13086	0
2020-06-11 03:20:00	1.12959	1.129527	1.12959	0
2020-06-11 03:25:00	1.13086	1.129907	1.13086	0
2020-06-11 03:30:00	1.13054	1.130129	1.13054	0
2020-06-11 03:35:00	1.13212	1.130509	1.13212	0
2020-06-11 03:40:00	1.13212	1.13073	1.13212	0
2020-06-11 03:45:00	1.13212	1.130951	1.13212	0
2020-06-11 03:50:00	1.13181	1.131078	1.13181	0
2020-06-11 03:55:00	1.13244	1.131268	1.13244	0
2020-06-11 04:00:00	1.13244	1.13149	1.13244	0
2020-06-11 04:05:00	1.13181	1.131585	1.13181	0
2020-06-11 04:10:00	1.13371	1.131997	1.13371	0
2020-06-11 04:15:00	1.13307	1.132218	1.13307	0
2020-06-11 04:20:00	1.13466	1.13263	1.13466	0
2020-06-11 04:25:00	1.13339	1.132757	1.13339	0
2020-06-11 04:30:00	1.13434	1.132979	1.13434	0
2020-06-11 04:35:00	1.13466	1.133233	1.13466	0
2020-06-11 04:40:00	1.13434	1.133486	1.13434	0
2020-06-11 04:45:00	1.13466	1.133708	1.13466	0
2020-06-11 04:50:00	1.13434	1.133898	1.13434	0
2020-06-11 04:55:00	1.13529	1.134246	1.13529	0
2020-06-11 05:00:00	1.13434	1.134309	1.13434	0
2020-06-11 05:05:00	1.13529	1.134531	1.13529	0
2020-06-11 05:10:00	1.13529	1.134594	1.13529	0
2020-06-11 05:15:00	1.13624	1.134879	1.13624	0
2020-06-11 05:20:00	1.13655	1.1351	1.13655	0
2020-06-11 05:25:00	1.13624	1.135258	1.13624	0
2020-06-11 05:30:00	1.13719	1.135543	1.13719	0
2020-06-11 05:35:00	1.13592	1.135669	1.13592	0
2020-06-11 05:40:00	1.13687	1.135922	1.13687	0
2020-06-11 05:45:00	1.13719	1.136112	1.13719	0
2020-06-11 05:50:00	1.13782	1.13646	1.13782	0
2020-06-11 05:55:00	1.13782	1.136713	1.13782	0
2020-06-11 06:00:00	1.13782	1.136966	1.13782	0
2020-06-11 06:05:00	1.13814	1.137156	1.13814	0
2020-06-11 06:10:00	1.13814	1.137315	1.13814	0
2020-06-11 06:15:00	1.13846	1.137537	1.13846	0
2020-06-11 06:20:00	1.13846	1.137664	1.13846	0
2020-06-11 06:25:00	1.13846	1.137918	1.13846	0
2020-06-11 06:30:00	1.13909	1.13814	1.13909	0
2020-06-11 06:35:00	1.13846	1.138267	1.13846	0
2020-06-11 06:40:00	1.13877	1.138362	1.13877	0
2020-06-11 06:45:00	1.13877	1.138457	1.13877	0
2020-06-11 06:50:00	1.13846	1.138521	1.13846	0
2020-06-11 06:55:00	1.14004	1.138711	1.14004	0
2020-06-11 07:00:00	1.13972	1.138869	1.13972	0
2020-06-11 07:05:00	1.14004	1.139027	1.14004	0
2020-06-11 07:10:00	1.14035	1.139216	1.14035	0
2020-06-11 07:15:00	1.14004	1.139374	1.14004	0
2020-06-11 07:20:00	1.14004	1.139469	1.14004	0
2020-06-11 07:25:00	1.14035	1.139658	1.14035	0
2020-06-11 07:30:00	1.14099	1.13988	1.14099	0
2020-06-11 07:35:00	1.14035	1.140038	1.14035	0
2020-06-11 07:40:00	1.14194	1.140386	1.14194	0
2020-06-11 07:45:00	1.14131	1.140513	1.14131	0
2020-06-11 07:50:00	1.14226	1.140767	1.14226	0
2020-06-11 07:55:00	1.14194	1.140957	1.14194	0
2020-06-11 08:00:00	1.14257	1.141179	1.14257	0
2020-06-11 08:05:00	1.14226	1.141401	1.14226	0
2020-06-11 08:10:00	1.14257	1.141654	1.14257	0
2020-06-11 08:15:00	1.14257	1.141876	1.14257	0
2020-06-11 08:20:00	1.14226	1.142003	1.14226	0
2020-06-11 08:25:00	1.14289	1.142257	1.14289	0
2020-06-11 08:30:00	1.14289	1.142352	1.14289	0
2020-06-11 08:35:00	1.14289	1.14251	1.14289	0
2020-06-11 08:40:00	1.14352	1.142636	1.14352	0
2020-06-11 08:45:00	1.14352	1.142794	1.14352	0
2020-06-11 08:50:00	1.14352	1.142889	1.14352	0
2020-06-11 08:55:00	1.14352	1.143015	1.14352	0
2020-06-11 09:00:00	1.14384	1.143142	1.14384	0
2020-06-11 09:05:00	1.14352	1.143237	1.14352	0
2020-06-11 09:10:00	1.14352	1.143363	1.14352	0
2020-06-11 09:15:00	1.14415	1.143489	1.14415	0
2020-06-11 09:20:00	1.14384	1.143584	1.14384	0
2020-06-11 09:25:00	1.14479	1.143774	1.14479	0
2020-06-11 09:30:00	1.14384	1.143806	1.14384	0
2020-06-11 09:35:00	1.14511	1.143965	1.14511	0
2020-06-11 09:40:00	1.14574	1.144187	1.14574	0
2020-06-11 09:45:00	1.14511	1.144346	1.14511	0
2020-06-11 09:50:00	1.14574	1.144536	1.14574	0
2020-06-11 09:55:00	1.14637	1.144821	1.14637	0
2020-06-11 10:00:00	1.14669	1.145138	1.14669	0
2020-06-11 10:05:00	1.14606	1.145329	1.14606	0
2020-06-11 10:10:00	1.14542	1.145487	1.14542	0
2020-06-11 10:15:00	1.14732	1.14574	1.14732	0
2020-06-11 10:20:00	1.14669	1.146025	1.14669	0
2020-06-11 10:25:00	1.14669	1.146183	1.14669	0
2020-06-11 10:30:00	1.14732	1.146341	1.14732	0
2020-06-11 10:35:00	1.147	1.14653	1.147	0
2020-06-11 10:40:00	1.147	1.146656	1.147	0
2020-06-11 10:45:00	1.14732	1.146751	1.14732	0
2020-06-11 10:50:00	1.147	1.146782	1.147	0
2020-06-11 10:55:00	1.14827	1.147003	1.14827	0
2020-06-11 11:00:00	1.14732	1.147193	1.14732	0
2020-06-11 11:05:00	1.14827	1.147288	1.14827	0
2020-06-11 11:10:00	1.14827	1.147446	1.14827	0
2020-06-11 11:15:00	1.14922	1.147699	1.14922	0
2020-06-11 11:20:00	1.14827	1.147794	1.14827	0
2020-06-11 11:25:00	1.14859	1.147953	1.14859	0
2020-06-11 11:30:00	1.14922	1.148175	1.14922	0
2020-06-11 11:35:00	1.14827	1.14827	1.14827	0
2020-06-11 11:40:00	1.14954	1.148524	1.14954	0
2020-06-11 11:45:00	1.1489	1.148587	1.1489	0
2020-06-11 11:50:00	1.15017	1.148872	1.15017	0
2020-06-11 11:55:00	1.14954	1.148999	1.14954	0
2020-06-11 12:00:00	1.15049	1.149221	1.15049	0
2020-06-11 12:05:00	1.14986	1.149285	1.14986	0
2020-06-11 12:10:00	1.15049	1.149507	1.15049	0
2020-06-11 12:15:00	1.15112	1.14976	1.15112	0
2020-06-11 12:20:00	1.15017	1.149855	1.15017	0
2020-06-11 12:25:00	1.15112	1.15014	1.15112	0
2020-06-11 12:30:00	1.1508	1.150266	1.1508	0
2020-06-11 12:35:00	1.15112	1.150488	1.15112	0
2020-06-11 12:40:00	1.1508	1.150551	1.1508	0
2020-06-11 12:45:00	1.15239	1.150836	1.15239	0
2020-06-11 12:50:00	1.15112	1.150899	1.15112	0
2020-06-11 12:55:00	1.15239	1.151152	1.15239	0
2020-06-11 13:00:00	1.15175	1.151278	1.15175	0
2020-06-11 13:05:00	1.15175	1.151341	1.15175	0
2020-06-11 13:10:00	1.15207	1.151531	1.15207	0
2020-06-11 13:15:00	1.15239	1.151658	1.15239	0
2020-06-11 13:20:00	1.15302	1.15188	1.15302	0
2020-06-11 13:25:00	1.15239	1.152007	1.15239	0
2020-06-11 13:30:00	1.15239	1.152166	1.15239	0
2020-06-11 13:35:00	1.15144	1.152071	1.15144	0
2020-06-11 13:40:00	1.15239	1.152198	1.15239	0
2020-06-11 13:45:00	1.15334	1.152293	1.15334	0
2020-06-11 13:50:00	1.1527	1.152388	1.1527	0
2020-06-11 13:55:00	1.15366	1.152579	1.15366	0
2020-06-11 14:00:00	1.15239	1.152611	1.15239	0
2020-06-11 14:05:00	1.15397	1.152769	1.15397	0
2020-06-11 14:10:00	1.15302	1.152769	1.15302	0
2020-06-11 14:15:00	1.15366	1.152896	1.15366	0
2020-06-11 14:20:00	1.15429	1.153086	1.15429	0
2020-06-11 14:25:00	1.15334	1.153276	1.15334	0
2020-06-11 14:30:00	1.15492	1.153529	1.15492	0
2020-06-11 14:35:00	1.15429	1.153624	1.15429	0
2020-06-11 14:40:00	1.15492	1.153846	1.15492	0
2020-06-11 14:45:00	1.15366	1.153846	1.15366	0
2020-06-11 14:50:00	1.15524	1.154131	1.15524	0
2020-06-11 14:55:00	1.15492	1.154226	1.15492	0
2020-06-11 15:00:00	1.15492	1.154416	1.15492	0
2020-06-11 15:05:00	1.15492	1.154542	1.15492	0
2020-06-11 15:10:00	1.1546	1.154573	1.1546	0
2020-06-11 15:15:00	1.15619	1.154858	1.15619	0
2020-06-11 15:20:00	1.15587	1.154953	1.15587	0
2020-06-11 15:25:00	1.15619	1.155143	1.15619	0
2020-06-11 15:30:00	1.15524	1.155175	1.15524	0
2020-06-11 15:35:00	1.15556	1.155365	1.15556	0
2020-06-11 15:40:00	1.15619	1.15546	1.15619	0
2020-06-11 15:45:00	1.15556	1.155524	1.15556	0
2020-06-11 15:50:00	1.15651	1.155683	1.15651	0
2020-06-11 15:55:00	1.15651	1.155842	1.15651	0
2020-06-11 16:00:00	1.15683	1.156065	1.15683	0
2020-06-11 16:05:00	1.15619	1.156065	1.15619	0
2020-06-11 16:10:00	1.15746	1.156224	1.15746	0
2020-06-11 16:15:00	1.15651	1.156256	1.15651	0
2020-06-11 16:20:00	1.15651	1.156383	1.15651	0
2020-06-11 16:25:00	1.15746	1.156573	1.15746	0
2020-06-11 16:30:00	1.15746	1.1567	1.15746	0
2020-06-11 16:35:00	1.15777	1.156921	1.15777	0
2020-06-11 16:40:00	1.15714	1.156984	1.15714	0
2020-06-11 16:45:00	1.15746	1.157079	1.15746	0
2020-06-11 16:50:00	1.15809	1.157205	1.15809	0
2020-06-11 16:55:00	1.15746	1.157332	1.15746	0
2020-06-11 17:00:00	1.15872	1.157458	1.15872	0
2020-06-11 17:05:00	1.15714	1.157521	1.15714	0
2020-06-11 17:10:00	1.1584	1.15771	1.1584	0
2020-06-11 17:15:00	1.15872	1.157836	1.15872	0
2020-06-11 17:20:00	1.15872	1.157962	1.15872	0
2020-06-11 17:25:00	1.1584	1.158025	1.1584	0
2020-06-11 17:30:00	1.1584	1.158151	1.1584	0
2020-06-11 17:35:00	1.15872	1.158277	1.15872	0
2020-06-11 17:40:00	1.15872	1.15834	1.15872	0
2020-06-11 17:45:00	1.15999	1.158593	1.15999	0
2020-06-11 17:50:00	1.1584	1.158561	1.1584	0
2020-06-11 17:55:00	1.15904	1.158751	1.15904	0
2020-06-11 18:00:00	1.15872	1.158783	1.15872	0
2020-06-11 18:05:00	1.15999	1.15891	1.15999	0
2020-06-11 18:10:00	1.15999	1.159037	1.15999	0
2020-06-11 18:15:00	1.15872	1.159069	1.15872	0
2020-06-11 18:20:00	1.15999	1.159228	1.15999	0
2020-06-11 18:25:00	1.15935	1.159291	1.15935	0
2020-06-11 18:30:00	1.1603	1.159449	1.1603	0
2020-06-11 18:35:00	1.15967	1.159417	1.15967	0
2020-06-11 18:40:00	1.16062	1.159639	1.16062	0
2020-06-11 18:45:00	1.16094	1.159829	1.16094	0
2020-06-11 18:50:00	1.15999	1.159956	1.15999	0
2020-06-11 18:55:00	1.16126	1.160083	1.16126	0
2020-06-11 19:00:00	1.16062	1.160146	1.16062	0
2020-06-11 19:05:00	1.16157	1.160431	1.16157	0
2020-06-11 19:10:00	1.16094	1.160526	1.16094	0
2020-06-11 19:15:00	1.16094	1.160685	1.16094	0
2020-06-11 19:20:00	1.16157	1.160812	1.16157	0
2020-06-11 19:25:00	1.15999	1.160844	1.15999	0
2020-06-11 19:30:00	1.16189	1.160971	1.16189	0
2020-06-11 19:35:00	1.16126	1.161003	1.16126	0
2020-06-11 19:40:00	1.16189	1.161193	1.16189	0
2020-06-11 19:45:00	1.16126	1.161193	1.16126	0
2020-06-11 19:50:00	1.16157	1.161288	1.16157	0
2020-06-11 19:55:00	1.16252	1.161383	1.16252	0
2020-06-11 20:00:00	1.16157	1.161446	1.16157	0
2020-06-11 20:05:00	1.1622	1.161572	1.1622	0
2020-06-11 20:10:00	1.16284	1.161699	1.16284	0
2020-06-11 20:15:00	1.16189	1.161889	1.16189	0
2020-06-11 20:20:00	1.16284	1.161984	1.16284	0
2020-06-11 20:25:00	1.1622	1.162078	1.1622	0
2020-06-11 20:30:00	1.16315	1.162204	1.16315	0
2020-06-11 20:35:00	1.16284	1.162362	1.16284	0
2020-06-11 20:40:00	1.16315	1.16252	1.16315	0
2020-06-11 20:45:00	1.16252	1.16252	1.16252	0
2020-06-11 20:50:00	1.16284	1.162647	1.16284	0
2020-06-11 20:55:00	1.16379	1.162806	1.16379	0
2020-06-11 21:00:00	1.16315	1.162837	1.16315	0
2020-06-11 21:05:00	1.16379	1.163027	1.16379	0
2020-06-11 21:10:00	1.16379	1.163122	1.16379	0
2020-06-11 21:15:00	1.16347	1.163249	1.16347	0
2020-06-11 21:20:00	1.1641	1.163344	1.1641	0
2020-06-11 21:25:00	1.1622	1.16328	1.1622	0
2020-06-11 21:30:00	1.1641	1.163375	1.1641	0
2020-06-11 21:35:00	1.1641	1.163533	1.1641	0
2020-06-11 21:40:00	1.16474	1.163723	1.16474	0
2020-06-11 21:45:00	1.16347	1.163691	1.16347	0
2020-06-11 21:50:00	1.16442	1.163818	1.16442	0
2020-06-11 21:55:00	1.16379	1.163818	1.16379	0
2020-06-11 22:00:00	1.16506	1.163945	1.16506	0
2020-06-11 22:05:00	1.16474	1.164072	1.16474	0
2020-06-11 22:10:00	1.1641	1.164072	1.1641	0
2020-06-11 22:15:00	1.16506	1.164358	1.16506	0
2020-06-11 22:20:00	1.16506	1.164454	1.16506	0
2020-06-11 22:25:00	1.16442	1.164486	1.16442	0
2020-06-11 22:30:00	1.16506	1.164518	1.16506	0
2020-06-11 22:35:00	1.1641	1.164581	1.1641	0
2020-06-11 22:40:00	1.16569	1.164708	1.16569	0
2020-06-11 22:45:00	1.16569	1.164898	1.16569	0
2020-06-11 22:50:00	1.16474	1.164866	1.16474	0
2020-06-11 22:55:00	1.16632	1.165024	1.16632	0
2020-06-11 23:00:00	1.166	1.165214	1.166	0
2020-06-11 23:05:00	1.16474	1.165182	1.16474	0
2020-06-11 23:10:00	1.16632	1.165308	1.16632	0
2020-06-11 23:15:00	1.166	1.165466	1.166	0
2020-06-11 23:20:00	1.16632	1.165592	1.16632	0
2020-06-11 23:25:00	1.16632	1.165814	1.16632	0
2020-06-11 23:30:00	1.166	1.165845	1.166	0
2020-06-11 23:35:00	1.166	1.165876	1.166	0
2020-06-11 23:40:00	1.16569	1.165971	1.16569	0
2020-06-11 23:45:00	1.16758	1.166097	1.16758	0
2020-06-11 23:50:00	1.166	1.166097	1.166	0
2020-06-11 23:55:00	1.16727	1.16635	1.16727	0
2020-06-12 00:00:00	1.16632	1.16635	1.16632	0
2020-06-12 00:05:00	1.16664	1.166414	1.16664	0
2020-06-12 00:10:00	1.1679	1.166572	1.1679	0
2020-06-12 00:15:00	1.16664	1.166604	1.16664	0
2020-06-12 00:20:00	1.16822	1.166826	1.16822	0
2020-06-12 00:25:00	1.16758	1.166984	1.16758	0
2020-06-12 00:30:00	1.16854	1.167269	1.16854	0
2020-06-12 00:35:00	1.16727	1.167238	1.16727	0
2020-06-12 00:40:00	1.16885	1.167523	1.16885	0
2020-06-12 00:45:00	1.16854	1.16765	1.16854	0
2020-06-12 00:50:00	1.16822	1.16784	1.16822	0
2020-06-12 00:55:00	1.16822	1.167998	1.16822	0
2020-06-12 01:00:00	1.16695	1.167903	1.16695	0
2020-06-12 01:05:00	1.16885	1.168124	1.16885	0
2020-06-12 01:10:00	1.16854	1.168156	1.16854	0
2020-06-12 01:15:00	1.16917	1.168315	1.16917	0
2020-06-12 01:20:00	1.16822	1.168283	1.16822	0
2020-06-12 01:25:00	1.16917	1.168473	1.16917	0
2020-06-12 01:30:00	1.16885	1.168473	1.16885	0
2020-06-12 01:35:00	1.16822	1.168441	1.16822	0
2020-06-12 01:40:00	1.16917	1.168536	1.16917	0
2020-06-12 01:45:00	1.16885	1.168599	1.16885	0
2020-06-12 01:50:00	1.1698	1.168884	1.1698	0
2020-06-12 01:55:00	1.17012	1.169011	1.17012	0
2020-06-12 02:00:00	1.16885	1.169042	1.16885	0
2020-06-12 02:05:00	1.17012	1.169137	1.17012	0
2020-06-12 02:10:00	1.16949	1.169264	1.16949	0
2020-06-12 02:15:00	1.17044	1.169391	1.17044	0
2020-06-12 02:20:00	1.16949	1.169455	1.16949	0
2020-06-12 02:25:00	1.16949	1.169582	1.16949	0
2020-06-12 02:30:00	1.1698	1.169645	1.1698	0
2020-06-12 02:35:00	1.16949	1.169709	1.16949	0
2020-06-12 02:40:00	1.17075	1.169804	1.17075	0
2020-06-12 02:45:00	1.17012	1.169804	1.17012	0
2020-06-12 02:50:00	1.17075	1.169994	1.17075	0
2020-06-12 02:55:00	1.16949	1.169931	1.16949	0
2020-06-12 03:00:00	1.17075	1.170057	1.17075	0
2020-06-12 03:05:00	1.17044	1.170057	1.17044	0
2020-06-12 03:10:00	1.17012	1.17012	1.17012	0
2020-06-12 03:15:00	1.1717	1.170341	1.1717	0
2020-06-12 03:20:00	1.17107	1.170468	1.17107	0
2020-06-12 03:25:00	1.1717	1.170689	1.1717	0
2020-06-12 03:30:00	1.17075	1.170689	1.17075	0
2020-06-12 03:35:00	1.17202	1.170879	1.17202	0
2020-06-12 03:40:00	1.17075	1.170879	1.17075	0
2020-06-12 03:45:00	1.17075	1.171005	1.17075	0
2020-06-12 03:50:00	1.1717	1.1711	1.1717	0
2020-06-12 03:55:00	1.17012	1.171068	1.17012	0
2020-06-12 04:00:00	1.17202	1.171258	1.17202	0
2020-06-12 04:05:00	1.17075	1.171163	1.17075	0
2020-06-12 04:10:00	1.17297	1.171353	1.17297	0
2020-06-12 04:15:00	1.17234	1.171417	1.17234	0
2020-06-12 04:20:00	1.17298	1.17164	1.17298	0
2020-06-12 04:25:00	1.17203	1.171641	1.17203	0
2020-06-12 04:30:00	1.17203	1.171769	1.17203	0
2020-06-12 04:35:00	1.17266	1.17196	1.17266	0
2020-06-12 04:40:00	1.17203	1.171993	1.17203	0
2020-06-12 04:45:00	1.17298	1.172279	1.17298	0
2020-06-12 04:50:00	1.17139	1.172216	1.17139	0
2020-06-12 04:55:00	1.17329	1.17247	1.17329	0
2020-06-12 05:00:00	1.17171	1.172344	1.17171	0
2020-06-12 05:05:00	1.17329	1.172439	1.17329	0
2020-06-12 05:10:00	1.17266	1.172407	1.17266	0
2020-06-12 05:15:00	1.17234	1.172438	1.17234	0
2020-06-12 05:20:00	1.17297	1.172532	1.17297	0
2020-06-12 05:25:00	1.17297	1.172563	1.17297	0
2020-06-12 05:30:00	1.17329	1.172689	1.17329	0
2020-06-12 05:35:00	1.17265	1.172656	1.17265	0
2020-06-12 05:40:00	1.17234	1.172751	1.17234	0
2020-06-12 05:45:00	1.1736	1.172782	1.1736	0
2020-06-12 05:50:00	1.17392	1.173003	1.17392	0
2020-06-12 05:55:00	1.17455	1.173129	1.17455	0
2020-06-12 06:00:00	1.1736	1.173223	1.1736	0
2020-06-12 06:05:00	1.1736	1.173349	1.1736	0
2020-06-12 06:10:00	1.1736	1.173412	1.1736	0
2020-06-12 06:15:00	1.1736	1.173475	1.1736	0
2020-06-12 06:20:00	1.17424	1.17357	1.17424	0
2020-06-12 06:25:00	1.17424	1.173729	1.17424	0
2020-06-12 06:30:00	1.17519	1.174014	1.17519	0
2020-06-12 06:35:00	1.17424	1.174078	1.17424	0
2020-06-12 06:40:00	1.17455	1.174141	1.17455	0
2020-06-12 06:45:00	1.17234	1.17392	1.17234	0
2020-06-12 06:50:00	1.17709	1.174269	1.17709	0
2020-06-12 06:55:00	1.17962	1.174871	1.17962	0
2020-06-12 07:00:00	1.18026	1.175537	1.18026	0
2020-06-12 07:05:00	1.18026	1.176203	1.18026	0
2020-06-12 07:10:00	1.18026	1.176805	1.18026	0
2020-06-12 07:15:00	1.18026	1.177407	1.18026	0
2020-06-12 07:20:00	1.17962	1.17785	1.17962	0
2020-06-12 07:25:00	1.17962	1.178388	1.17962	0
2020-06-12 07:30:00	1.17962	1.178895	1.17962	0
2020-06-12 07:35:00	1.17867	1.179528	1.17867	0
2020-06-12 07:40:00	1.1793	1.179749	1.1793	0
2020-06-12 07:45:00	1.17962	1.179749	1.17962	0
2020-06-12 07:50:00	1.18026	1.179749	1.18026	0
2020-06-12 07:55:00	1.17835	1.179558	1.17835	0
2020-06-12 08:00:00	1.17993	1.179525	1.17993	0
2020-06-12 08:05:00	1.17962	1.179461	1.17962	0
2020-06-12 08:10:00	1.17962	1.179461	1.17962	0
2020-06-12 08:15:00	1.18057	1.179556	1.18057	0
2020-06-12 08:20:00	1.17962	1.179556	1.17962	0
2020-06-12 08:25:00	1.17898	1.179587	1.17898	0
2020-06-12 08:30:00	1.18026	1.179683	1.18026	0
2020-06-12 08:35:00	1.17962	1.179683	1.17962	0
2020-06-12 08:40:00	1.18026	1.179683	1.18026	0
2020-06-12 08:45:00	1.17993	1.179841	1.17993	0
2020-06-12 08:50:00	1.18057	1.179905	1.18057	0
2020-06-12 08:55:00	1.17772	1.179715	1.17772	0
2020-06-12 09:00:00	1.1793	1.179683	1.1793	0
2020-06-12 09:05:00	1.18026	1.179652	1.18026	0
2020-06-12 09:10:00	1.18437	1.180127	1.18437	0
2020-06-12 09:15:00	1.18437	1.180666	1.18437	0
2020-06-12 09:20:00	1.18215	1.180855	1.18215	0
2020-06-12 09:25:00	1.18026	1.180919	1.18026	0
2020-06-12 09:30:00	1.18026	1.180919	1.18026	0
2020-06-12 09:35:00	1.18057	1.180983	1.18057	0
2020-06-12 09:40:00	1.18026	1.180952	1.18026	0
2020-06-12 09:45:00	1.17993	1.181173	1.17993	0
2020-06-12 09:50:00	1.18026	1.181269	1.18026	0
2020-06-12 09:55:00	1.18026	1.181269	1.18026	0
2020-06-12 10:00:00	1.18026	1.180858	1.18026	0
2020-06-12 10:05:00	1.18026	1.180447	1.18026	0
2020-06-12 10:10:00	1.17993	1.180225	1.17993	0
2020-06-12 10:15:00	1.18026	1.180225	1.18026	0
2020-06-12 10:20:00	1.18026	1.180225	1.18026	0
2020-06-12 10:25:00	1.17962	1.18013	1.17962	0
2020-06-12 10:30:00	1.17835	1.179939	1.17835	0
2020-06-12 10:35:00	1.17614	1.17956	1.17614	0
2020-06-12 10:40:00	1.18026	1.17956	1.18026	0
2020-06-12 10:45:00	1.18057	1.179591	1.18057	0
2020-06-12 10:50:00	1.18152	1.179717	1.18152	0
2020-06-12 10:55:00	1.18089	1.17978	1.18089	0
2020-06-12 11:00:00	1.18057	1.179844	1.18057	0
2020-06-12 11:05:00	1.1812	1.179938	1.1812	0
2020-06-12 11:10:00	1.18057	1.179969	1.18057	0
2020-06-12 11:15:00	1.18089	1.180096	1.18089	0
2020-06-12 11:20:00	1.18152	1.180413	1.18152	0
2020-06-12 11:25:00	1.18184	1.180983	1.18184	0
2020-06-12 11:30:00	1.18247	1.181204	1.18247	0
2020-06-12 11:35:00	1.18215	1.181362	1.18215	0
2020-06-12 11:40:00	1.18247	1.181457	1.18247	0
2020-06-12 11:45:00	1.18184	1.181552	1.18184	0
2020-06-12 11:50:00	1.18247	1.181742	1.18247	0
2020-06-12 11:55:00	1.18152	1.181774	1.18152	0
2020-06-12 12:00:00	1.18121	1.181838	1.18121	0
2020-06-12 12:05:00	1.18216	1.181965	1.18216	0
2020-06-12 12:10:00	1.18184	1.181997	1.18184	0
2020-06-12 12:15:00	1.18279	1.182092	1.18279	0
2020-06-12 12:20:00	1.18153	1.181998	1.18153	0
2020-06-12 12:25:00	1.18121	1.181904	1.18121	0
2020-06-12 12:30:00	1.1828	1.181937	1.1828	0
2020-06-12 12:35:00	1.18311	1.182064	1.18311	0
2020-06-12 12:40:00	1.1847	1.182287	1.1847	0
2020-06-12 12:45:00	1.18564	1.182699	1.18564	0
2020-06-12 12:50:00	1.18438	1.183016	1.18438	0
2020-06-12 12:55:00	1.18342	1.183142	1.18342	0
2020-06-12 13:00:00	1.18279	1.183237	1.18279	0
2020-06-12 13:05:00	1.18247	1.183205	1.18247	0
2020-06-12 13:10:00	1.18215	1.183267	1.18215	0
2020-06-12 13:15:00	1.18279	1.183425	1.18279	0
2020-06-12 13:20:00	1.18247	1.183392	1.18247	0
2020-06-12 13:25:00	1.1812	1.183201	1.1812	0
2020-06-12 13:30:00	1.18152	1.182883	1.18152	0
2020-06-12 13:35:00	1.1812	1.182439	1.1812	0
2020-06-12 13:40:00	1.18278	1.182279	1.18278	0
2020-06-12 13:45:00	1.18532	1.182469	1.18532	0
2020-06-12 13:50:00	1.18785	1.182975	1.18785	0
2020-06-12 13:55:00	1.18817	1.183545	1.18817	0
2020-06-12 14:00:00	1.18785	1.184115	1.18785	0
2020-06-12 14:05:00	1.18564	1.1844	1.18564	0
2020-06-12 14:10:00	1.18405	1.184558	1.18405	0
2020-06-12 14:15:00	1.18278	1.184716	1.18278	0
2020-06-12 14:20:00	1.18278	1.184842	1.18278	0
2020-06-12 14:25:00	1.18278	1.185	1.18278	0
2020-06-12 14:30:00	1.18247	1.184969	1.18247	0
2020-06-12 14:35:00	1.18278	1.184715	1.18278	0
2020-06-12 14:40:00	1.18278	1.184208	1.18278	0
2020-06-12 14:45:00	1.18278	1.183669	1.18278	0
2020-06-12 14:50:00	1.18278	1.183162	1.18278	0
2020-06-12 14:55:00	1.18278	1.182876	1.18278	0
2020-06-12 15:00:00	1.18278	1.182749	1.18278	0
2020-06-12 15:05:00	1.18247	1.182718	1.18247	0
2020-06-12 15:10:00	1.1831	1.18275	1.1831	0
2020-06-12 15:15:00	1.18342	1.182814	1.18342	0
2020-06-12 15:20:00	1.1831	1.182877	1.1831	0
2020-06-12 15:25:00	1.18405	1.183004	1.18405	0
2020-06-12 15:30:00	1.18342	1.183068	1.18342	0
2020-06-12 15:35:00	1.18405	1.183195	1.18405	0
2020-06-12 15:40:00	1.18406	1.183323	1.18406	0
2020-06-12 15:45:00	1.18374	1.183419	1.18374	0
2020-06-12 15:50:00	1.18406	1.183547	1.18406	0
2020-06-12 15:55:00	1.18279	1.183579	1.18279	0
2020-06-12 16:00:00	1.18406	1.183675	1.18406	0
2020-06-12 16:05:00	1.18406	1.183739	1.18406	0
2020-06-12 16:10:00	1.18374	1.183803	1.18374	0
2020-06-12 16:15:00	1.18438	1.183836	1.18438	0
2020-06-12 16:20:00	1.18438	1.183932	1.18438	0
2020-06-12 16:25:00	1.18406	1.183933	1.18406	0
2020-06-12 16:30:00	1.18438	1.183965	1.18438	0
2020-06-12 16:35:00	1.18501	1.184092	1.18501	0
2020-06-12 16:40:00	1.18532	1.184218	1.18532	0
2020-06-12 16:45:00	1.18532	1.184471	1.18532	0
2020-06-12 16:50:00	1.18406	1.184471	1.18406	0
2020-06-12 16:55:00	1.18406	1.184471	1.18406	0
2020-06-12 17:00:00	1.18532	1.184629	1.18532	0
2020-06-12 17:05:00	1.18532	1.184723	1.18532	0
2020-06-12 17:10:00	1.18564	1.184849	1.18564	0
2020-06-12 17:15:00	1.18658	1.185101	1.18658	0
2020-06-12 17:20:00	1.18532	1.185195	1.18532	0
2020-06-12 17:25:00	1.18532	1.185226	1.18532	0
2020-06-12 17:30:00	1.18532	1.185226	1.18532	0
2020-06-12 17:35:00	1.18532	1.185226	1.18532	0
2020-06-12 17:40:00	1.18627	1.185447	1.18627	0
2020-06-12 17:45:00	1.18532	1.185573	1.18532	0
2020-06-12 17:50:00	1.18627	1.185668	1.18627	0
2020-06-12 17:55:00	1.18658	1.185794	1.18658	0
2020-06-12 18:00:00	1.185	1.18573	1.185	0
2020-06-12 18:05:00	1.18627	1.185699	1.18627	0
2020-06-12 18:10:00	1.18532	1.185699	1.18532	0
2020-06-12 18:15:00	1.18658	1.185825	1.18658	0
2020-06-12 18:20:00	1.18595	1.185888	1.18595	0
2020-06-12 18:25:00	1.18658	1.186014	1.18658	0
2020-06-12 18:30:00	1.18658	1.186045	1.18658	0
2020-06-12 18:35:00	1.18627	1.18614	1.18627	0
2020-06-12 18:40:00	1.18658	1.186171	1.18658	0
2020-06-12 18:45:00	1.18722	1.186235	1.18722	0
2020-06-12 18:50:00	1.18785	1.18652	1.18785	0
2020-06-12 18:55:00	1.18658	1.186551	1.18658	0
2020-06-12 19:00:00	1.18658	1.186677	1.18658	0
2020-06-12 19:05:00	1.18753	1.186772	1.18753	0
2020-06-12 19:10:00	1.18627	1.186804	1.18627	0
2020-06-12 19:15:00	1.1869	1.186836	1.1869	0
2020-06-12 19:20:00	1.18658	1.186836	1.18658	0
2020-06-12 19:25:00	1.18595	1.186804	1.18595	0
2020-06-12 19:30:00	1.18785	1.186931	1.18785	0
2020-06-12 19:35:00	1.1869	1.186899	1.1869	0
2020-06-12 19:40:00	1.1869	1.186804	1.1869	0
2020-06-12 19:45:00	1.18753	1.186899	1.18753	0
2020-06-12 19:50:00	1.1869	1.186931	1.1869	0
2020-06-12 19:55:00	1.18785	1.186963	1.18785	0
2020-06-12 20:00:00	1.1869	1.187026	1.1869	0
2020-06-12 20:05:00	1.18817	1.187153	1.18817	0
2020-06-12 20:10:00	1.18722	1.187217	1.18722	0
2020-06-12 20:15:00	1.18785	1.187407	1.18785	0
2020-06-12 20:20:00	1.18785	1.187407	1.18785	0
2020-06-12 20:25:00	1.18627	1.187344	1.18627	0
2020-06-12 20:30:00	1.18753	1.187407	1.18753	0
2020-06-12 20:35:00	1.18722	1.187376	1.18722	0
2020-06-12 20:40:00	1.18785	1.187471	1.18785	0
2020-06-12 20:45:00	1.1869	1.187376	1.1869	0
2020-06-12 20:50:00	1.18817	1.187503	1.18817	0
2020-06-12 20:55:00	1.18722	1.187408	1.18722	0
2020-06-12 21:00:00	1.18722	1.187408	1.18722	0
2020-06-12 21:05:00	1.18817	1.18744	1.18817	0
2020-06-12 21:10:00	1.18785	1.18744	1.18785	0
2020-06-12 21:15:00	1.18849	1.187662	1.18849	0
2020-06-12 21:20:00	1.18849	1.187758	1.18849	0
2020-06-12 21:25:00	1.18817	1.187853	1.18817	0
2020-06-12 21:30:00	1.18817	1.187885	1.18817	0
2020-06-12 21:35:00	1.18817	1.188012	1.18817	0
2020-06-12 21:40:00	1.18849	1.188044	1.18849	0
2020-06-12 21:45:00	1.18785	1.188107	1.18785	0
2020-06-12 21:50:00	1.18912	1.188297	1.18912	0
2020-06-12 21:55:00	1.18912	1.188392	1.18912	0
2020-06-12 22:00:00	1.18785	1.188392	1.18785	0
2020-06-12 22:05:00	1.1888	1.188423	1.1888	0
2020-06-12 22:10:00	1.1888	1.188454	1.1888	0
2020-06-12 22:15:00	1.18912	1.188549	1.18912	0
2020-06-12 22:20:00	1.1888	1.188612	1.1888	0
2020-06-12 22:25:00	1.18912	1.188707	1.18912	0
2020-06-12 22:30:00	1.18912	1.18877	1.18912	0
2020-06-12 22:35:00	1.18753	1.188738	1.18753	0
2020-06-12 22:40:00	1.18912	1.188738	1.18912	0
2020-06-12 22:45:00	1.18849	1.188675	1.18849	0
2020-06-12 22:50:00	1.18944	1.188834	1.18944	0
2020-06-12 22:55:00	1.1888	1.188834	1.1888	0
2020-06-12 23:00:00	1.18785	1.188739	1.18785	0
2020-06-12 23:05:00	1.19007	1.188834	1.19007	0
2020-06-12 23:10:00	1.18944	1.188898	1.18944	0
2020-06-12 23:15:00	1.19007	1.188993	1.19007	0
2020-06-12 23:20:00	1.18912	1.188993	1.18912	0
2020-06-12 23:25:00	1.19007	1.189247	1.19007	0
2020-06-12 23:30:00	1.18912	1.189247	1.18912	0
2020-06-12 23:35:00	1.18975	1.189373	1.18975	0
2020-06-12 23:40:00	1.19038	1.189467	1.19038	0
2020-06-12 23:45:00	1.18975	1.189562	1.18975	0
2020-06-12 23:50:00	1.19038	1.189815	1.19038	0
2020-06-12 23:55:00	1.19007	1.189815	1.19007	0
2020-06-13 00:00:00	1.19038	1.189909	1.19038	0
2020-06-13 00:05:00	1.18912	1.189814	1.18912	0
2020-06-13 00:10:00	1.18944	1.189846	1.18944	0
2020-06-13 00:15:00	1.19007	1.189846	1.19007	0
2020-06-13 00:20:00	1.18912	1.189846	1.18912	0
2020-06-13 00:25:00	1.19038	1.189909	1.19038	0
2020-06-13 00:30:00	1.19038	1.189909	1.19038	0
2020-06-13 00:35:00	1.18975	1.189909	1.18975	0
2020-06-13 00:40:00	1.1907	1.189941	1.1907	0
2020-06-13 00:45:00	1.19007	1.189941	1.19007	0
2020-06-13 00:50:00	1.19038	1.189941	1.19038	0
2020-06-13 00:55:00	1.19038	1.190067	1.19038	0
2020-06-13 01:00:00	1.1907	1.190193	1.1907	0
2020-06-13 01:05:00	1.19102	1.190288	1.19102	0
2020-06-13 01:10:00	1.19038	1.190414	1.19038	0
2020-06-13 01:15:00	1.19038	1.190414	1.19038	0
2020-06-13 01:20:00	1.18944	1.19032	1.18944	0
2020-06-13 01:25:00	1.19133	1.190478	1.19133	0
2020-06-13 01:30:00	1.19102	1.19051	1.19102	0
2020-06-13 01:35:00	1.1907	1.190573	1.1907	0
2020-06-13 01:40:00	1.19007	1.190542	1.19007	0
2020-06-13 01:45:00	1.1907	1.190574	1.1907	0
2020-06-13 01:50:00	1.19102	1.190606	1.19102	0
2020-06-13 01:55:00	1.18975	1.190479	1.18975	0
2020-06-13 02:00:00	1.19133	1.190574	1.19133	0
2020-06-13 02:05:00	1.19069	1.190605	1.19069	0
2020-06-13 02:10:00	1.19196	1.190857	1.19196	0
2020-06-13 02:15:00	1.19164	1.190888	1.19164	0
2020-06-13 02:20:00	1.19037	1.190823	1.19037	0
2020-06-13 02:25:00	1.19195	1.190948	1.19195	0
2020-06-13 02:30:00	1.191	1.191041	1.191	0
2020-06-13 02:35:00	1.19195	1.191166	1.19195	0
2020-06-13 02:40:00	1.19163	1.191227	1.19163	0
2020-06-13 02:45:00	1.19163	1.191415	1.19163	0
2020-06-13 02:50:00	1.19164	1.191446	1.19164	0
2020-06-13 02:55:00	1.19164	1.191541	1.19164	0
2020-06-13 03:00:00	1.19291	1.191636	1.19291	0
2020-06-13 03:05:00	1.19101	1.191573	1.19101	0
2020-06-13 03:10:00	1.19228	1.191764	1.19228	0
2020-06-13 03:15:00	1.19133	1.191702	1.19133	0
2020-06-13 03:20:00	1.1926	1.191862	1.1926	0
2020-06-13 03:25:00	1.19165	1.191832	1.19165	0
2020-06-13 03:30:00	1.19165	1.191834	1.19165	0
2020-06-13 03:35:00	1.19165	1.191836	1.19165	0
2020-06-13 03:40:00	1.19165	1.191837	1.19165	0
2020-06-13 03:45:00	1.19292	1.191965	1.19292	0
2020-06-13 03:50:00	1.19197	1.191871	1.19197	0
2020-06-13 03:55:00	1.19197	1.191967	1.19197	0
2020-06-13 04:00:00	1.19292	1.192031	1.19292	0
2020-06-13 04:05:00	1.19228	1.192126	1.19228	0
2020-06-13 04:10:00	1.19197	1.192063	1.19197	0
2020-06-13 04:15:00	1.19228	1.192126	1.19228	0
2020-06-13 04:20:00	1.19197	1.192158	1.19197	0
2020-06-13 04:25:00	1.19323	1.192316	1.19323	0
2020-06-13 04:30:00	1.19228	1.192379	1.19228	0
2020-06-13 04:35:00	1.1926	1.192347	1.1926	0
2020-06-13 04:40:00	1.19197	1.192347	1.19197	0
2020-06-13 04:45:00	1.19165	1.192315	1.19165	0
2020-06-13 04:50:00	1.19228	1.192251	1.19228	0
2020-06-13 04:55:00	1.19228	1.192251	1.19228	0
2020-06-13 05:00:00	1.19292	1.192346	1.19292	0
2020-06-13 05:05:00	1.19292	1.19241	1.19292	0
2020-06-13 05:10:00	1.19292	1.192505	1.19292	0
2020-06-13 05:15:00	1.19228	1.19241	1.19228	0
2020-06-13 05:20:00	1.1926	1.192442	1.1926	0
2020-06-13 05:25:00	1.1926	1.192442	1.1926	0
2020-06-13 05:30:00	1.19355	1.1926	1.19355	0
2020-06-13 05:35:00	1.19292	1.192727	1.19292	0
2020-06-13 05:40:00	1.19323	1.192822	1.19323	0
2020-06-13 05:45:00	1.19323	1.192917	1.19323	0
2020-06-13 05:50:00	1.1926	1.192885	1.1926	0
2020-06-13 05:55:00	1.19292	1.192885	1.19292	0
2020-06-13 06:00:00	1.1926	1.192853	1.1926	0
2020-06-13 06:05:00	1.19292	1.192917	1.19292	0
2020-06-13 06:10:00	1.19292	1.192949	1.19292	0
2020-06-13 06:15:00	1.19387	1.193076	1.19387	0
2020-06-13 06:20:00	1.19323	1.193044	1.19323	0
2020-06-13 06:25:00	1.19323	1.193075	1.19323	0
2020-06-13 06:30:00	1.19292	1.193044	1.19292	0
2020-06-13 06:35:00	1.19292	1.193013	1.19292	0
2020-06-13 06:40:00	1.19418	1.193171	1.19418	0
2020-06-13 06:45:00	1.19355	1.193234	1.19355	0
2020-06-13 06:50:00	1.19418	1.193392	1.19418	0
2020-06-13 06:55:00	1.19323	1.193423	1.19323	0
2020-06-13 07:00:00	1.19387	1.193518	1.19387	0
2020-06-13 07:05:00	1.19387	1.193518	1.19387	0
2020-06-13 07:10:00	1.19387	1.193582	1.19387	0
2020-06-13 07:15:00	1.19387	1.193646	1.19387	0
2020-06-13 07:20:00	1.1945	1.193804	1.1945	0
2020-06-13 07:25:00	1.1945	1.193962	1.1945	0
2020-06-13 07:30:00	1.19355	1.193899	1.19355	0
2020-06-13 07:35:00	1.19387	1.193931	1.19387	0
2020-06-13 07:40:00	1.1945	1.193963	1.1945	0
2020-06-13 07:45:00	1.19355	1.193995	1.19355	0
2020-06-13 07:50:00	1.1945	1.194058	1.1945	0
2020-06-13 07:55:00	1.19355	1.194026	1.19355	0
2020-06-13 08:00:00	1.19418	1.194057	1.19418	0
2020-06-13 08:05:00	1.1945	1.19412	1.1945	0
2020-06-13 08:10:00	1.19418	1.194088	1.19418	0
2020-06-13 08:15:00	1.19418	1.194056	1.19418	0
2020-06-13 08:20:00	1.19418	1.194119	1.19418	0
2020-06-13 08:25:00	1.19545	1.194277	1.19545	0
2020-06-13 08:30:00	1.1945	1.194277	1.1945	0
2020-06-13 08:35:00	1.19513	1.194435	1.19513	0
2020-06-13 08:40:00	1.19513	1.194498	1.19513	0
2020-06-13 08:45:00	1.19418	1.194561	1.19418	0
2020-06-13 08:50:00	1.19545	1.194688	1.19545	0
2020-06-13 08:55:00	1.19513	1.194751	1.19513	0
2020-06-13 09:00:00	1.19545	1.194878	1.19545	0
2020-06-13 09:05:00	1.19513	1.194973	1.19513	0
2020-06-13 09:10:00	1.19418	1.194973	1.19418	0
2020-06-13 09:15:00	1.19513	1.194941	1.19513	0
2020-06-13 09:20:00	1.1945	1.194941	1.1945	0
2020-06-13 09:25:00	1.19545	1.194973	1.19545	0
2020-06-13 09:30:00	1.1945	1.19491	1.1945	0
2020-06-13 09:35:00	1.19545	1.195037	1.19545	0
2020-06-13 09:40:00	1.19481	1.194973	1.19481	0
2020-06-13 09:45:00	1.19513	1.194973	1.19513	0
2020-06-13 09:50:00	1.19672	1.1951	1.19672	0
2020-06-13 09:55:00	1.19513	1.1951	1.19513	0
2020-06-13 10:00:00	1.19545	1.195227	1.19545	0
2020-06-13 10:05:00	1.1945	1.195164	1.1945	0
2020-06-13 10:10:00	1.19545	1.195259	1.19545	0
2020-06-13 10:15:00	1.19577	1.195291	1.19577	0
2020-06-13 10:20:00	1.19513	1.195354	1.19513	0
2020-06-13 10:25:00	1.19577	1.195386	1.19577	0
2020-06-13 10:30:00	1.19545	1.19545	1.19545	0
2020-06-13 10:35:00	1.19545	1.195482	1.19545	0
2020-06-13 10:40:00	1.1964	1.19545	1.1964	0
2020-06-13 10:45:00	1.19545	1.195482	1.19545	0
2020-06-13 10:50:00	1.1945	1.195387	1.1945	0
2020-06-13 10:55:00	1.1964	1.195577	1.1964	0
2020-06-13 11:00:00	1.19577	1.195609	1.19577	0
2020-06-13 11:05:00	1.19577	1.195609	1.19577	0
2020-06-13 11:10:00	1.19672	1.195768	1.19672	0
2020-06-13 11:15:00	1.1964	1.195831	1.1964	0
2020-06-13 11:20:00	1.19577	1.195863	1.19577	0
2020-06-13 11:25:00	1.19672	1.19599	1.19672	0
2020-06-13 11:30:00	1.19513	1.195863	1.19513	0
2020-06-13 11:35:00	1.19608	1.195926	1.19608	0
2020-06-13 11:40:00	1.1964	1.196116	1.1964	0
2020-06-13 11:45:00	1.19672	1.196148	1.19672	0
2020-06-13 11:50:00	1.19672	1.196243	1.19672	0
2020-06-13 11:55:00	1.19672	1.196338	1.19672	0
2020-06-13 12:00:00	1.19767	1.196433	1.19767	0
2020-06-13 12:05:00	1.19672	1.196465	1.19672	0
2020-06-13 12:10:00	1.19672	1.19656	1.19672	0
2020-06-13 12:15:00	1.19608	1.196496	1.19608	0
2020-06-13 12:20:00	1.19735	1.196718	1.19735	0
2020-06-13 12:25:00	1.19767	1.196877	1.19767	0
2020-06-13 12:30:00	1.19703	1.19694	1.19703	0
2020-06-13 12:35:00	1.19735	1.197003	1.19735	0
2020-06-13 12:40:00	1.19798	1.197129	1.19798	0
2020-06-13 12:45:00	1.1964	1.197097	1.1964	0
2020-06-13 12:50:00	1.19703	1.197033	1.19703	0
2020-06-13 12:55:00	1.19672	1.197033	1.19672	0
2020-06-13 13:00:00	1.19735	1.197096	1.19735	0
2020-06-13 13:05:00	1.19703	1.197191	1.19703	0
2020-06-13 13:10:00	1.19735	1.197191	1.19735	0
2020-06-13 13:15:00	1.19735	1.197159	1.19735	0
2020-06-13 13:20:00	1.1964	1.197096	1.1964	0
2020-06-13 13:25:00	1.19798	1.197159	1.19798	0
2020-06-13 13:30:00	1.19735	1.197096	1.19735	0
2020-06-13 13:35:00	1.19861	1.197317	1.19861	0
2020-06-13 13:40:00	1.19672	1.197286	1.19672	0
2020-06-13 13:45:00	1.1983	1.197444	1.1983	0
2020-06-13 13:50:00	1.19798	1.197507	1.19798	0
2020-06-13 13:55:00	1.19672	1.197476	1.19672	0
2020-06-13 14:00:00	1.19767	1.197508	1.19767	0
2020-06-13 14:05:00	1.19703	1.197476	1.19703	0
2020-06-13 14:10:00	1.19798	1.197634	1.19798	0
2020-06-13 14:15:00	1.19735	1.197571	1.19735	0
2020-06-13 14:20:00	1.19861	1.197697	1.19861	0
2020-06-13 14:25:00	1.19798	1.197634	1.19798	0
2020-06-13 14:30:00	1.1983	1.197792	1.1983	0
2020-06-13 14:35:00	1.19798	1.19776	1.19798	0
2020-06-13 14:40:00	1.19798	1.19776	1.19798	0
2020-06-13 14:45:00	1.19893	1.197981	1.19893	0
2020-06-13 14:50:00	1.19735	1.197949	1.19735	0
2020-06-13 14:55:00	1.19861	1.198107	1.19861	0
2020-06-13 15:00:00	1.19798	1.198107	1.19798	0
2020-06-13 15:05:00	1.1983	1.198202	1.1983	0
2020-06-13 15:10:00	1.19798	1.198139	1.19798	0
2020-06-13 15:15:00	1.19798	1.198139	1.19798	0
2020-06-13 15:20:00	1.19893	1.198202	1.19893	0
2020-06-13 15:25:00	1.19798	1.198202	1.19798	0
2020-06-13 15:30:00	1.19925	1.198329	1.19925	0
2020-06-13 15:35:00	1.19893	1.198329	1.19893	0
2020-06-13 15:40:00	1.19925	1.198519	1.19925	0
2020-06-13 15:45:00	1.19925	1.198583	1.19925	0
2020-06-13 15:50:00	1.19893	1.198678	1.19893	0
2020-06-13 15:55:00	1.19925	1.198773	1.19925	0
2020-06-13 16:00:00	1.19861	1.198836	1.19861	0
2020-06-13 16:05:00	1.2002	1.199058	1.2002	0
2020-06-13 16:10:00	1.19925	1.19909	1.19925	0
2020-06-13 16:15:00	1.19925	1.199217	1.19925	0
2020-06-13 16:20:00	1.19957	1.199249	1.19957	0
2020-06-13 16:25:00	1.1983	1.199186	1.1983	0
2020-06-13 16:30:00	1.19861	1.199122	1.19861	0
2020-06-13 16:35:00	1.19861	1.199058	1.19861	0
2020-06-13 16:40:00	1.1983	1.198995	1.1983	0
2020-06-13 16:45:00	1.2002	1.19909	1.2002	0
2020-06-13 16:50:00	1.19925	1.199154	1.19925	0
2020-06-13 16:55:00	1.19957	1.199091	1.19957	0
2020-06-13 17:00:00	1.19925	1.199091	1.19925	0
2020-06-13 17:05:00	1.19957	1.199123	1.19957	0
2020-06-13 17:10:00	1.19957	1.199123	1.19957	0
2020-06-13 17:15:00	1.19893	1.199186	1.19893	0
2020-06-13 17:20:00	1.19988	1.199313	1.19988	0
2020-06-13 17:25:00	1.19988	1.19944	1.19988	0
2020-06-13 17:30:00	1.19893	1.199503	1.19893	0
2020-06-13 17:35:00	1.20052	1.199535	1.20052	0
2020-06-13 17:40:00	1.19925	1.199535	1.19925	0
2020-06-13 17:45:00	1.19957	1.199535	1.19957	0
2020-06-13 17:50:00	1.19925	1.199535	1.19925	0
2020-06-13 17:55:00	1.19957	1.199535	1.19957	0
2020-06-13 18:00:00	1.20052	1.19963	1.20052	0
2020-06-13 18:05:00	1.19988	1.199725	1.19988	0
2020-06-13 18:10:00	1.20052	1.199789	1.20052	0
2020-06-13 18:15:00	1.19957	1.199758	1.19957	0
2020-06-13 18:20:00	1.20052	1.199917	1.20052	0
2020-06-13 18:25:00	1.19988	1.199853	1.19988	0
2020-06-13 18:30:00	1.19988	1.199916	1.19988	0
2020-06-13 18:35:00	1.20052	1.200011	1.20052	0
2020-06-13 18:40:00	1.19925	1.200011	1.19925	0
2020-06-13 18:45:00	1.20052	1.200106	1.20052	0
2020-06-13 18:50:00	1.19988	1.200042	1.19988	0
2020-06-13 18:55:00	1.20083	1.200137	1.20083	0
2020-06-13 19:00:00	1.20052	1.200137	1.20052	0
2020-06-13 19:05:00	1.2002	1.2002	1.2002	0
2020-06-13 19:10:00	1.20052	1.2002	1.20052	0
2020-06-13 19:15:00	1.19988	1.2002	1.19988	0
2020-06-13 19:20:00	1.20083	1.200295	1.20083	0
2020-06-13 19:25:00	1.20083	1.200326	1.20083	0
2020-06-13 19:30:00	1.20052	1.200453	1.20052	0
2020-06-13 19:35:00	1.20083	1.200484	1.20083	0
2020-06-13 19:40:00	1.19988	1.200484	1.19988	0
2020-06-13 19:45:00	1.20083	1.200484	1.20083	0
2020-06-13 19:50:00	1.20052	1.200484	1.20052	0
2020-06-13 19:55:00	1.20083	1.200547	1.20083	0
2020-06-13 20:00:00	1.20083	1.200578	1.20083	0
2020-06-13 20:05:00	1.20052	1.200642	1.20052	0
2020-06-13 20:10:00	1.20115	1.200674	1.20115	0
2020-06-13 20:15:00	1.20052	1.200643	1.20052	0
2020-06-13 20:20:00	1.20052	1.200643	1.20052	0
2020-06-13 20:25:00	1.19988	1.200548	1.19988	0
2020-06-13 20:30:00	1.20052	1.200612	1.20052	0
2020-06-13 20:35:00	1.20052	1.200581	1.20052	0
2020-06-13 20:40:00	1.20083	1.200612	1.20083	0
2020-06-13 20:45:00	1.20178	1.200707	1.20178	0
2020-06-13 20:50:00	1.20052	1.200676	1.20052	0
2020-06-13 20:55:00	1.20115	1.200739	1.20115	0
2020-06-13 21:00:00	1.20052	1.200676	1.20052	0
2020-06-13 21:05:00	1.20115	1.200739	1.20115	0
2020-06-13 21:10:00	1.20178	1.200865	1.20178	0
2020-06-13 21:15:00	1.20178	1.201055	1.20178	0
2020-06-13 21:20:00	1.20147	1.20115	1.20147	0
2020-06-13 21:25:00	1.20178	1.201276	1.20178	0
2020-06-13 21:30:00	1.20178	1.201371	1.20178	0
2020-06-13 21:35:00	1.2021	1.201403	1.2021	0
2020-06-13 21:40:00	1.20115	1.201466	1.20115	0
2020-06-13 21:45:00	1.20178	1.201529	1.20178	0
2020-06-13 21:50:00	1.20178	1.201655	1.20178	0
2020-06-13 21:55:00	1.20052	1.201592	1.20052	0
2020-06-13 22:00:00	1.2021	1.201624	1.2021	0
2020-06-13 22:05:00	1.20178	1.201624	1.20178	0
2020-06-13 22:10:00	1.20178	1.201655	1.20178	0
2020-06-13 22:15:00	1.20273	1.20175	1.20273	0
2020-06-13 22:20:00	1.20178	1.20175	1.20178	0
2020-06-13 22:25:00	1.20305	1.201845	1.20305	0
2020-06-13 22:30:00	1.2021	1.20194	1.2021	0
2020-06-13 22:35:00	1.20115	1.201877	1.20115	0
2020-06-13 22:40:00	1.20273	1.201972	1.20273	0
2020-06-13 22:45:00	1.20178	1.202098	1.20178	0
2020-06-13 22:50:00	1.20273	1.202161	1.20273	0
2020-06-13 22:55:00	1.2021	1.202193	1.2021	0
2020-06-13 23:00:00	1.2021	1.202225	1.2021	0
2020-06-13 23:05:00	1.20241	1.202193	1.20241	0
2020-06-13 23:10:00	1.20241	1.202256	1.20241	0
2020-06-13 23:15:00	1.20305	1.202256	1.20305	0
2020-06-13 23:20:00	1.2021	1.202256	1.2021	0
2020-06-13 23:25:00	1.20305	1.202446	1.20305	0
2020-06-13 23:30:00	1.20273	1.202446	1.20273	0
2020-06-13 23:35:00	1.20273	1.202541	1.20273	0
2020-06-13 23:40:00	1.20273	1.202541	1.20273	0
2020-06-13 23:45:00	1.20147	1.202478	1.20147	0
2020-06-13 23:50:00	1.20241	1.202509	1.20241	0
2020-06-13 23:55:00	1.20273	1.202541	1.20273	0
2020-06-14 00:00:00	1.2021	1.20251	1.2021	0
2020-06-14 00:05:00	1.20273	1.202478	1.20273	0
2020-06-14 00:10:00	1.20305	1.202573	1.20305	0
2020-06-14 00:15:00	1.20337	1.202605	1.20337	0
2020-06-14 00:20:00	1.20305	1.202637	1.20305	0
2020-06-14 00:25:00	1.20305	1.202669	1.20305	0
2020-06-14 00:30:00	1.20305	1.202701	1.20305	0
2020-06-14 00:35:00	1.20241	1.202795	1.20241	0
2020-06-14 00:40:00	1.20305	1.202859	1.20305	0
2020-06-14 00:45:00	1.20305	1.202891	1.20305	0
2020-06-14 00:50:00	1.20305	1.202986	1.20305	0
2020-06-14 00:55:00	1.20305	1.203018	1.20305	0
2020-06-14 01:00:00	1.20241	1.202954	1.20241	0
2020-06-14 01:05:00	1.20432	1.203049	1.20432	0
2020-06-14 01:10:00	1.20337	1.203081	1.20337	0
2020-06-14 01:15:00	1.20337	1.203113	1.20337	0
2020-06-14 01:20:00	1.20305	1.203113	1.20305	0
2020-06-14 01:25:00	1.20305	1.203177	1.20305	0
2020-06-14 01:30:00	1.20432	1.203304	1.20432	0
2020-06-14 01:35:00	1.20337	1.203336	1.20337	0
2020-06-14 01:40:00	1.20368	1.203399	1.20368	0
2020-06-14 01:45:00	1.20305	1.203399	1.20305	0
2020-06-14 01:50:00	1.20273	1.203431	1.20273	0
2020-06-14 01:55:00	1.20337	1.203336	1.20337	0
2020-06-14 02:00:00	1.20305	1.203304	1.20305	0
2020-06-14 02:05:00	1.20432	1.203399	1.20432	0
2020-06-14 02:10:00	1.20337	1.203431	1.20337	0
2020-06-14 02:15:00	1.20368	1.203494	1.20368	0
2020-06-14 02:20:00	1.20337	1.203399	1.20337	0
2020-06-14 02:25:00	1.20305	1.203367	1.20305	0
2020-06-14 02:30:00	1.20337	1.203336	1.20337	0
2020-06-14 02:35:00	1.20368	1.203399	1.20368	0
2020-06-14 02:40:00	1.204	1.203526	1.204	0
2020-06-14 02:45:00	1.20368	1.203557	1.20368	0
2020-06-14 02:50:00	1.204	1.203652	1.204	0
2020-06-14 02:55:00	1.204	1.20362	1.204	0
2020-06-14 03:00:00	1.20305	1.203588	1.20305	0
2020-06-14 03:05:00	1.20368	1.203588	1.20368	0
2020-06-14 03:10:00	1.204	1.203651	1.204	0
2020-06-14 03:15:00	1.204	1.203746	1.204	0
2020-06-14 03:20:00	1.20337	1.203746	1.20337	0
2020-06-14 03:25:00	1.204	1.203778	1.204	0
2020-06-14 03:30:00	1.20337	1.203715	1.20337	0
2020-06-14 03:35:00	1.20368	1.203715	1.20368	0
2020-06-14 03:40:00	1.20463	1.203778	1.20463	0
2020-06-14 03:45:00	1.204	1.203778	1.204	0
2020-06-14 03:50:00	1.20495	1.203968	1.20495	0
2020-06-14 03:55:00	1.20463	1.204063	1.20463	0
2020-06-14 04:00:00	1.20432	1.204095	1.20432	0
2020-06-14 04:05:00	1.20432	1.204127	1.20432	0
2020-06-14 04:10:00	1.204	1.20419	1.204	0
2020-06-14 04:15:00	1.20432	1.204222	1.20432	0
2020-06-14 04:20:00	1.204	1.204285	1.204	0
2020-06-14 04:25:00	1.20432	1.204349	1.20432	0
2020-06-14 04:30:00	1.20526	1.204412	1.20526	0
2020-06-14 04:35:00	1.20432	1.204444	1.20432	0
2020-06-14 04:40:00	1.20495	1.204444	1.20495	0
2020-06-14 04:45:00	1.20526	1.204507	1.20526	0
2020-06-14 04:50:00	1.20526	1.204601	1.20526	0
2020-06-14 04:55:00	1.20495	1.204664	1.20495	0
2020-06-14 05:00:00	1.20463	1.204727	1.20463	0
2020-06-14 05:05:00	1.20558	1.204853	1.20558	0
2020-06-14 05:10:00	1.20526	1.204979	1.20526	0
2020-06-14 05:15:00	1.20432	1.204979	1.20432	0
2020-06-14 05:20:00	1.20495	1.204948	1.20495	0
2020-06-14 05:25:00	1.20495	1.205011	1.20495	0
2020-06-14 05:30:00	1.20526	1.205042	1.20526	0
2020-06-14 05:35:00	1.20432	1.204948	1.20432	0
2020-06-14 05:40:00	1.204	1.204822	1.204	0
2020-06-14 05:45:00	1.20495	1.204822	1.20495	0
2020-06-14 05:50:00	1.20432	1.204791	1.20432	0
2020-06-14 05:55:00	1.2059	1.204823	1.2059	0
2020-06-14 06:00:00	1.20558	1.204855	1.20558	0
2020-06-14 06:05:00	1.20526	1.204949	1.20526	0
2020-06-14 06:10:00	1.20558	1.205012	1.20558	0
2020-06-14 06:15:00	1.20463	1.20498	1.20463	0
2020-06-14 06:20:00	1.2059	1.205044	1.2059	0
2020-06-14 06:25:00	1.20495	1.205107	1.20495	0
2020-06-14 06:30:00	1.2059	1.205297	1.2059	0
2020-06-14 06:35:00	1.20558	1.20536	1.20558	0
2020-06-14 06:40:00	1.20463	1.205391	1.20463	0
2020-06-14 06:45:00	1.20558	1.205359	1.20558	0
2020-06-14 06:50:00	1.20558	1.205359	1.20558	0
2020-06-14 06:55:00	1.2059	1.205423	1.2059	0
2020-06-14 07:00:00	1.20558	1.205423	1.20558	0
2020-06-14 07:05:00	1.20621	1.205581	1.20621	0
2020-06-14 07:10:00	1.20526	1.205517	1.20526	0
2020-06-14 07:15:00	1.20463	1.205485	1.20463	0
2020-06-14 07:20:00	1.20621	1.205516	1.20621	0
2020-06-14 07:25:00	1.2059	1.205548	1.2059	0
2020-06-14 07:30:00	1.20621	1.205706	1.20621	0
2020-06-14 07:35:00	1.20526	1.205674	1.20526	0
2020-06-14 07:40:00	1.20558	1.205674	1.20558	0
2020-06-14 07:45:00	1.20621	1.205705	1.20621	0
2020-06-14 07:50:00	1.20717	1.205864	1.20717	0
2020-06-14 07:55:00	1.20621	1.205864	1.20621	0
2020-06-14 08:00:00	1.2059	1.205928	1.2059	0
2020-06-14 08:05:00	1.20558	1.206023	1.20558	0
2020-06-14 08:10:00	1.20653	1.206055	1.20653	0
2020-06-14 08:15:00	1.20621	1.206086	1.20621	0
2020-06-14 08:20:00	1.20621	1.206086	1.20621	0
2020-06-14 08:25:00	1.20685	1.206245	1.20685	0
2020-06-14 08:30:00	1.2059	1.206277	1.2059	0
2020-06-14 08:35:00	1.20653	1.206309	1.20653	0
2020-06-14 08:40:00	1.20653	1.206245	1.20653	0
2020-06-14 08:45:00	1.20558	1.206182	1.20558	0
2020-06-14 08:50:00	1.20717	1.206309	1.20717	0
2020-06-14 08:55:00	1.20685	1.206436	1.20685	0
2020-06-14 09:00:00	1.20653	1.206436	1.20653	0
2020-06-14 09:05:00	1.20685	1.2065	1.20685	0
2020-06-14 09:10:00	1.20526	1.206405	1.20526	0
2020-06-14 09:15:00	1.20653	1.206373	1.20653	0
2020-06-14 09:20:00	1.20558	1.206341	1.20558	0
2020-06-14 09:25:00	1.20685	1.206373	1.20685	0
2020-06-14 09:30:00	1.20685	1.206405	1.20685	0
2020-06-14 09:35:00	1.20717	1.206564	1.20717	0
2020-06-14 09:40:00	1.20621	1.206468	1.20621	0
2020-06-14 09:45:00	1.20621	1.206404	1.20621	0
2020-06-14 09:50:00	1.20685	1.206436	1.20685	0
2020-06-14 09:55:00	1.20653	1.206404	1.20653	0
2020-06-14 10:00:00	1.20717	1.206595	1.20717	0
2020-06-14 10:05:00	1.20558	1.2065	1.20558	0
2020-06-14 10:10:00	1.20717	1.206659	1.20717	0
2020-06-14 10:15:00	1.2078	1.206754	1.2078	0
2020-06-14 10:20:00	1.20685	1.206754	1.20685	0
2020-06-14 10:25:00	1.20717	1.206754	1.20717	0
2020-06-14 10:30:00	1.20685	1.206818	1.20685	0
2020-06-14 10:35:00	1.20748	1.206945	1.20748	0
2020-06-14 10:40:00	1.20717	1.206977	1.20717	0
2020-06-14 10:45:00	1.20653	1.206977	1.20653	0
2020-06-14 10:50:00	1.2078	1.20704	1.2078	0
2020-06-14 10:55:00	1.20685	1.207167	1.20685	0
2020-06-14 11:00:00	1.20717	1.207167	1.20717	0
2020-06-14 11:05:00	1.2078	1.207167	1.2078	0
2020-06-14 11:10:00	1.20812	1.207294	1.20812	0
2020-06-14 11:15:00	1.20812	1.207389	1.20812	0
2020-06-14 11:20:00	1.20717	1.207421	1.20717	0
2020-06-14 11:25:00	1.20812	1.207485	1.20812	0
2020-06-14 11:30:00	1.20717	1.207485	1.20717	0
2020-06-14 11:35:00	1.2078	1.207612	1.2078	0
2020-06-14 11:40:00	1.20843	1.207675	1.20843	0
2020-06-14 11:45:00	1.2078	1.20777	1.2078	0
2020-06-14 11:50:00	1.20812	1.207865	1.20812	0
2020-06-14 11:55:00	1.20748	1.207833	1.20748	0
2020-06-14 12:00:00	1.20685	1.207706	1.20685	0
2020-06-14 12:05:00	1.20812	1.207706	1.20812	0
2020-06-14 12:10:00	1.20812	1.207801	1.20812	0
2020-06-14 12:15:00	1.20812	1.207801	1.20812	0
2020-06-14 12:20:00	1.20812	1.207896	1.20812	0
2020-06-14 12:25:00	1.20812	1.207928	1.20812	0
2020-06-14 12:30:00	1.20812	1.207897	1.20812	0
2020-06-14 12:35:00	1.2078	1.207897	1.2078	0
2020-06-14 12:40:00	1.20812	1.207897	1.20812	0
2020-06-14 12:45:00	1.20748	1.207897	1.20748	0
2020-06-14 12:50:00	1.20812	1.208024	1.20812	0
2020-06-14 12:55:00	1.20812	1.208024	1.20812	0
2020-06-14 13:00:00	1.20812	1.208024	1.20812	0
2020-06-14 13:05:00	1.20812	1.208024	1.20812	0
2020-06-14 13:10:00	1.2078	1.207992	1.2078	0
2020-06-14 13:15:00	1.20812	1.207992	1.20812	0
2020-06-14 13:20:00	1.20812	1.207992	1.20812	0
2020-06-14 13:25:00	1.20685	1.207897	1.20685	0
2020-06-14 13:30:00	1.20843	1.207928	1.20843	0
2020-06-14 13:35:00	1.20812	1.207992	1.20812	0
2020-06-14 13:40:00	1.20938	1.208118	1.20938	0
2020-06-14 13:45:00	1.20812	1.208118	1.20812	0
2020-06-14 13:50:00	1.20812	1.208118	1.20812	0
2020-06-14 13:55:00	1.20907	1.208213	1.20907	0
2020-06-14 14:00:00	1.20907	1.20834	1.20907	0
2020-06-14 14:05:00	1.20938	1.208466	1.20938	0
2020-06-14 14:10:00	1.20875	1.208529	1.20875	0
2020-06-14 14:15:00	1.20812	1.208656	1.20812	0
2020-06-14 14:20:00	1.20875	1.208688	1.20875	0
2020-06-14 14:25:00	1.20812	1.208688	1.20812	0
2020-06-14 14:30:00	1.20875	1.208625	1.20875	0
2020-06-14 14:35:00	1.20938	1.208751	1.20938	0
2020-06-14 14:40:00	1.20938	1.208877	1.20938	0
2020-06-14 14:45:00	1.20938	1.208908	1.20938	0
2020-06-14 14:50:00	1.2078	1.208781	1.2078	0
2020-06-14 14:55:00	1.20938	1.208781	1.20938	0
2020-06-14 15:00:00	1.20938	1.208844	1.20938	0
2020-06-14 15:05:00	1.20907	1.208939	1.20907	0
2020-06-14 15:10:00	1.2097	1.209034	1.2097	0
2020-06-14 15:15:00	1.20812	1.209034	1.20812	0
2020-06-14 15:20:00	1.2078	1.208939	1.2078	0
2020-06-14 15:25:00	1.20938	1.208939	1.20938	0
2020-06-14 15:30:00	1.20938	1.208939	1.20938	0
2020-06-14 15:35:00	1.2097	1.208971	1.2097	0
2020-06-14 15:40:00	1.20938	1.209129	1.20938	0
2020-06-14 15:45:00	1.2097	1.209161	1.2097	0
2020-06-14 15:50:00	1.21033	1.209256	1.21033	0
2020-06-14 15:55:00	1.20812	1.209161	1.20812	0
2020-06-14 16:00:00	1.21001	1.209192	1.21001	0
2020-06-14 16:05:00	1.20938	1.209318	1.20938	0
2020-06-14 16:10:00	1.20875	1.209413	1.20875	0
2020-06-14 16:15:00	1.20938	1.209413	1.20938	0
2020-06-14 16:20:00	1.20907	1.209382	1.20907	0
2020-06-14 16:25:00	1.21065	1.209477	1.21065	0
2020-06-14 16:30:00	1.21065	1.209604	1.21065	0
2020-06-14 16:35:00	1.2097	1.209604	1.2097	0
2020-06-14 16:40:00	1.21001	1.209572	1.21001	0
2020-06-14 16:45:00	1.20938	1.209698	1.20938	0
2020-06-14 16:50:00	1.21001	1.209698	1.21001	0
2020-06-14 16:55:00	1.20938	1.209698	1.20938	0
2020-06-14 17:00:00	1.2097	1.209793	1.2097	0
2020-06-14 17:05:00	1.21033	1.209888	1.21033	0
2020-06-14 17:10:00	1.20938	1.209919	1.20938	0
2020-06-14 17:15:00	1.21065	1.209919	1.21065	0
2020-06-14 17:20:00	1.2097	1.209824	1.2097	0
2020-06-14 17:25:00	1.21065	1.209919	1.21065	0
2020-06-14 17:30:00	1.2097	1.209888	1.2097	0
2020-06-14 17:35:00	1.21065	1.210015	1.21065	0
2020-06-14 17:40:00	1.21001	1.210015	1.21001	0
2020-06-14 17:45:00	1.2097	1.210047	1.2097	0
2020-06-14 17:50:00	1.21065	1.210142	1.21065	0
2020-06-14 17:55:00	1.2097	1.210079	1.2097	0
2020-06-14 18:00:00	1.21065	1.210206	1.21065	0
2020-06-14 18:05:00	1.21033	1.210174	1.21033	0
2020-06-14 18:10:00	1.21065	1.210269	1.21065	0
2020-06-14 18:15:00	1.21096	1.2103	1.21096	0
2020-06-14 18:20:00	1.20907	1.210237	1.20907	0
2020-06-14 18:25:00	1.21065	1.210237	1.21065	0
2020-06-14 18:30:00	1.2097	1.210206	1.2097	0
2020-06-14 18:35:00	1.21096	1.210332	1.21096	0
2020-06-14 18:40:00	1.21002	1.210269	1.21002	0
2020-06-14 18:45:00	1.2097	1.210269	1.2097	0
2020-06-14 18:50:00	1.21066	1.21027	1.21066	0
2020-06-14 18:55:00	1.20939	1.210176	1.20939	0
2020-06-14 19:00:00	1.20971	1.210082	1.20971	0
2020-06-14 19:05:00	1.21003	1.209989	1.21003	0
2020-06-14 19:10:00	1.21034	1.210116	1.21034	0
2020-06-14 19:15:00	1.21097	1.210148	1.21097	0
2020-06-14 19:20:00	1.21066	1.210244	1.21066	0
2020-06-14 19:25:00	1.21097	1.210245	1.21097	0
2020-06-14 19:30:00	1.21034	1.210277	1.21034	0
2020-06-14 19:35:00	1.21002	1.210309	1.21002	0
2020-06-14 19:40:00	1.21033	1.210276	1.21033	0
2020-06-14 19:45:00	1.21002	1.210339	1.21002	0
2020-06-14 19:50:00	1.21065	1.210433	1.21065	0
2020-06-14 19:55:00	1.20938	1.210368	1.20938	0
2020-06-14 20:00:00	1.21033	1.210367	1.21033	0
2020-06-14 20:05:00	1.21096	1.210366	1.21096	0
2020-06-14 20:10:00	1.21002	1.210302	1.21002	0
2020-06-14 20:15:00	1.21129	1.210334	1.21129	0
2020-06-14 20:20:00	1.21096	1.210396	1.21096	0
2020-06-14 20:25:00	1.21033	1.210427	1.21033	0
2020-06-14 20:30:00	1.21129	1.210523	1.21129	0
2020-06-14 20:35:00	1.21096	1.210617	1.21096	0
2020-06-14 20:40:00	1.21096	1.210648	1.21096	0
2020-06-14 20:45:00	1.21065	1.210775	1.21065	0
2020-06-14 20:50:00	1.21065	1.210807	1.21065	0
2020-06-14 20:55:00	1.21096	1.210807	1.21096	0
2020-06-14 21:00:00	1.21096	1.210901	1.21096	0
2020-06-14 21:05:00	1.21096	1.210868	1.21096	0
2020-06-14 21:10:00	1.21129	1.210901	1.21129	0
2020-06-14 21:15:00	1.21096	1.210964	1.21096	0
2020-06-14 21:20:00	1.21096	1.210931	1.21096	0
2020-06-14 21:25:00	1.21033	1.210868	1.21033	0
2020-06-14 21:30:00	1.21096	1.210868	1.21096	0
2020-06-14 21:35:00	1.2116	1.210963	1.2116	0
2020-06-14 21:40:00	1.21065	1.210963	1.21065	0
2020-06-14 21:45:00	1.2116	1.211027	1.2116	0
2020-06-14 21:50:00	1.21129	1.21106	1.21129	0
2020-06-14 21:55:00	1.2116	1.211124	1.2116	0
2020-06-14 22:00:00	1.21129	1.211124	1.21129	0
2020-06-14 22:05:00	1.21065	1.211093	1.21065	0
2020-06-14 22:10:00	1.21129	1.211126	1.21129	0
2020-06-14 22:15:00	1.21129	1.211222	1.21129	0
2020-06-14 22:20:00	1.21096	1.211222	1.21096	0
2020-06-14 22:25:00	1.21223	1.211285	1.21223	0
2020-06-14 22:30:00	1.21129	1.211349	1.21129	0
2020-06-14 22:35:00	1.21192	1.211381	1.21192	0
2020-06-14 22:40:00	1.21129	1.211381	1.21129	0
2020-06-14 22:45:00	1.21223	1.211444	1.21223	0
2020-06-14 22:50:00	1.21096	1.211411	1.21096	0
2020-06-14 22:55:00	1.21065	1.211411	1.21065	0
2020-06-14 23:00:00	1.21096	1.211378	1.21096	0
2020-06-14 23:05:00	1.21223	1.211472	1.21223	0
2020-06-14 23:10:00	1.21255	1.211631	1.21255	0
2020-06-14 23:15:00	1.2116	1.211568	1.2116	0
2020-06-14 23:20:00	1.21192	1.211631	1.21192	0
2020-06-14 23:25:00	1.21255	1.211694	1.21255	0
2020-06-14 23:30:00	1.21192	1.211757	1.21192	0
2020-06-14 23:35:00	1.21129	1.211663	1.21129	0
2020-06-14 23:40:00	1.21192	1.211759	1.21192	0
2020-06-14 23:45:00	1.21096	1.21179	1.21096	0
2020-06-14 23:50:00	1.21192	1.211886	1.21192	0
2020-06-14 23:55:00	1.2116	1.211823	1.2116	0
2020-06-15 00:00:00	1.21223	1.211791	1.21223	0
2020-06-15 00:05:00	1.21318	1.211949	1.21318	0
2020-06-15 00:10:00	1.21223	1.21198	1.21223	0
2020-06-15 00:15:00	1.21255	1.21198	1.21255	0
2020-06-15 00:20:00	1.21318	1.212106	1.21318	0
2020-06-15 00:25:00	1.21192	1.212169	1.21192	0
2020-06-15 00:30:00	1.21255	1.212232	1.21255	0
2020-06-15 00:35:00	1.21192	1.212328	1.21192	0
2020-06-15 00:40:00	1.21223	1.212359	1.21223	0
2020-06-15 00:45:00	1.21192	1.212391	1.21192	0
2020-06-15 00:50:00	1.21223	1.212391	1.21223	0
2020-06-15 00:55:00	1.21318	1.212391	1.21318	0
2020-06-15 01:00:00	1.21223	1.212391	1.21223	0
2020-06-15 01:05:00	1.21223	1.212359	1.21223	0
2020-06-15 01:10:00	1.21223	1.212264	1.21223	0
2020-06-15 01:15:00	1.21223	1.212295	1.21223	0
2020-06-15 01:20:00	1.21287	1.212327	1.21287	0
2020-06-15 01:25:00	1.21192	1.212327	1.21192	0
2020-06-15 01:30:00	1.2135	1.212454	1.2135	0
2020-06-15 01:35:00	1.21318	1.21258	1.21318	0
2020-06-15 01:40:00	1.21318	1.212675	1.21318	0
2020-06-15 01:45:00	1.21255	1.212612	1.21255	0
2020-06-15 01:50:00	1.21223	1.212612	1.21223	0
2020-06-15 01:55:00	1.2135	1.212739	1.2135	0
2020-06-15 02:00:00	1.21223	1.212739	1.21223	0
2020-06-15 02:05:00	1.2135	1.212866	1.2135	0
2020-06-15 02:10:00	1.21318	1.212897	1.21318	0
2020-06-15 02:15:00	1.21223	1.212928	1.21223	0
2020-06-15 02:20:00	1.21318	1.212896	1.21318	0
2020-06-15 02:25:00	1.21192	1.21277	1.21192	0
2020-06-15 02:30:00	1.2135	1.212802	1.2135	0
2020-06-15 02:35:00	1.21287	1.212834	1.21287	0
2020-06-15 02:40:00	1.21287	1.212898	1.21287	0
2020-06-15 02:45:00	1.2135	1.212898	1.2135	0
2020-06-15 02:50:00	1.21382	1.213057	1.21382	0
2020-06-15 02:55:00	1.21318	1.213025	1.21318	0
2020-06-15 03:00:00	1.21318	1.213025	1.21318	0
2020-06-15 03:05:00	1.21255	1.213057	1.21255	0
2020-06-15 03:10:00	1.21318	1.213057	1.21318	0
2020-06-15 03:15:00	1.21287	1.213152	1.21287	0
2020-06-15 03:20:00	1.21413	1.213215	1.21413	0
2020-06-15 03:25:00	1.21287	1.213215	1.21287	0
2020-06-15 03:30:00	1.21318	1.213246	1.21318	0
2020-06-15 03:35:00	1.2135	1.213246	1.2135	0
2020-06-15 03:40:00	1.2135	1.213214	1.2135	0
2020-06-15 03:45:00	1.21382	1.213278	1.21382	0
2020-06-15 03:50:00	1.21318	1.213278	1.21318	0
2020-06-15 03:55:00	1.2135	1.213373	1.2135	0
2020-06-15 04:00:00	1.21382	1.213437	1.21382	0
2020-06-15 04:05:00	1.21318	1.213468	1.21318	0
2020-06-15 04:10:00	1.21382	1.213437	1.21382	0
2020-06-15 04:15:00	1.21382	1.213532	1.21382	0
2020-06-15 04:20:00	1.21318	1.213532	1.21318	0
2020-06-15 04:25:00	1.2135	1.213532	1.2135	0
2020-06-15 04:30:00	1.21382	1.213564	1.21382	0
2020-06-15 04:35:00	1.21287	1.213469	1.21287	0
2020-06-15 04:40:00	1.21382	1.213533	1.21382	0
2020-06-15 04:45:00	1.2135	1.213533	1.2135	0
2020-06-15 04:50:00	1.21413	1.213564	1.21413	0
2020-06-15 04:55:00	1.21318	1.213564	1.21318	0
2020-06-15 05:00:00	1.2135	1.213532	1.2135	0
2020-06-15 05:05:00	1.21382	1.213532	1.21382	0
2020-06-15 05:10:00	1.21318	1.213532	1.21318	0
2020-06-15 05:15:00	1.21445	1.213627	1.21445	0
2020-06-15 05:20:00	1.2135	1.213595	1.2135	0
2020-06-15 05:25:00	1.21382	1.21369	1.21382	0
2020-06-15 05:30:00	1.21445	1.213753	1.21445	0
2020-06-15 05:35:00	1.21382	1.213785	1.21382	0
2020-06-15 05:40:00	1.21445	1.213817	1.21445	0
2020-06-15 05:45:00	1.2173	1.214229	1.2173	0
2020-06-15 05:50:00	1.21572	1.214451	1.21572	0
2020-06-15 05:55:00	1.21445	1.214514	1.21445	0
2020-06-15 06:00:00	1.21318	1.214514	1.21318	0
2020-06-15 06:05:00	1.21382	1.214451	1.21382	0
2020-06-15 06:10:00	1.2135	1.214451	1.2135	0
2020-06-15 06:15:00	1.21413	1.214482	1.21413	0
2020-06-15 06:20:00	1.21382	1.214419	1.21382	0
2020-06-15 06:25:00	1.2135	1.214387	1.2135	0
2020-06-15 06:30:00	1.21382	1.214324	1.21382	0
2020-06-15 06:35:00	1.21382	1.213976	1.21382	0
2020-06-15 06:40:00	1.21382	1.213786	1.21382	0
2020-06-15 06:45:00	1.21382	1.213723	1.21382	0
2020-06-15 06:50:00	1.2135	1.213755	1.2135	0
2020-06-15 06:55:00	1.21445	1.213818	1.21445	0
2020-06-15 07:00:00	1.21413	1.213881	1.21413	0
2020-06-15 07:05:00	1.21413	1.213881	1.21413	0
2020-06-15 07:10:00	1.21413	1.213912	1.21413	0
2020-06-15 07:15:00	1.2135	1.213912	1.2135	0
2020-06-15 07:20:00	1.21413	1.213943	1.21413	0
2020-06-15 07:25:00	1.21382	1.213943	1.21382	0
2020-06-15 07:30:00	1.21445	1.214006	1.21445	0
2020-06-15 07:35:00	1.21476	1.2141	1.21476	0
2020-06-15 07:40:00	1.22585	1.215335	1.22585	0
2020-06-15 07:45:00	1.22807	1.216697	1.22807	0
2020-06-15 07:50:00	1.22712	1.217996	1.22712	0
2020-06-15 07:55:00	1.22617	1.2192	1.22617	0
2020-06-15 08:00:00	1.22079	1.219866	1.22079	0
2020-06-15 08:05:00	1.21826	1.220342	1.21826	0
2020-06-15 08:10:00	1.21826	1.220755	1.21826	0
2020-06-15 08:15:00	1.21731	1.221104	1.21731	0
2020-06-15 08:20:00	1.21731	1.22139	1.21731	0
2020-06-15 08:25:00	1.21826	1.22174	1.21826	0
2020-06-15 08:30:00	1.21763	1.220918	1.21763	0
2020-06-15 08:35:00	1.21826	1.219937	1.21826	0
2020-06-15 08:40:00	1.21825	1.21905	1.21825	0
2020-06-15 08:45:00	1.21825	1.218258	1.21825	0
2020-06-15 08:50:00	1.21762	1.217941	1.21762	0
2020-06-15 08:55:00	1.21794	1.217909	1.21794	0
2020-06-15 09:00:00	1.21793	1.217876	1.21793	0
2020-06-15 09:05:00	1.22078	1.218223	1.22078	0
2020-06-15 09:10:00	1.2249	1.218982	1.2249	0
2020-06-15 09:15:00	1.22585	1.219741	1.22585	0
2020-06-15 09:20:00	1.22585	1.220563	1.22585	0
2020-06-15 09:25:00	1.22616	1.221353	1.22616	0
2020-06-15 09:30:00	1.22522	1.22205	1.22522	0
2020-06-15 09:35:00	1.22458	1.222683	1.22458	0
2020-06-15 09:40:00	1.22395	1.223316	1.22395	0
2020-06-15 09:45:00	1.22363	1.223885	1.22363	0
2020-06-15 09:50:00	1.22363	1.224455	1.22363	0
2020-06-15 09:55:00	1.22332	1.224709	1.22332	0
2020-06-15 10:00:00	1.22236	1.224455	1.22236	0
2020-06-15 10:05:00	1.22332	1.224202	1.22332	0
2020-06-15 10:10:00	1.22236	1.223853	1.22236	0
2020-06-15 10:15:00	1.2211	1.223347	1.2211	0
2020-06-15 10:20:00	1.2211	1.222935	1.2211	0
2020-06-15 10:25:00	1.2211	1.222587	1.2211	0
2020-06-15 10:30:00	1.22236	1.222428	1.22236	0
2020-06-15 10:35:00	1.22047	1.222112	1.22047	0
2020-06-15 10:40:00	1.22142	1.221891	1.22142	0
2020-06-15 10:45:00	1.22078	1.221637	1.22078	0
2020-06-15 10:50:00	1.21983	1.221384	1.21983	0
2020-06-15 10:55:00	1.21888	1.22094	1.21888	0
2020-06-15 11:00:00	1.21762	1.220466	1.21762	0
2020-06-15 11:05:00	1.21572	1.219928	1.21572	0
2020-06-15 11:10:00	1.2154	1.219358	1.2154	0
2020-06-15 11:15:00	1.2154	1.218788	1.2154	0
2020-06-15 11:20:00	1.21476	1.218028	1.21476	0
2020-06-15 11:25:00	1.2154	1.217521	1.2154	0
2020-06-15 11:30:00	1.2154	1.216919	1.2154	0
2020-06-15 11:35:00	1.21509	1.21635	1.21509	0
2020-06-15 11:40:00	1.21572	1.215939	1.21572	0
2020-06-15 11:45:00	1.2154	1.215591	1.2154	0
2020-06-15 11:50:00	1.21572	1.215401	1.21572	0
2020-06-15 11:55:00	1.2154	1.215369	1.2154	0
2020-06-15 12:00:00	1.2154	1.215369	1.2154	0
2020-06-15 12:05:00	1.21572	1.215401	1.21572	0
2020-06-15 12:10:00	1.21603	1.215528	1.21603	0
2020-06-15 12:15:00	1.21572	1.21556	1.21572	0
2020-06-15 12:20:00	1.21572	1.215592	1.21572	0
2020-06-15 12:25:00	1.21603	1.215686	1.21603	0
2020-06-15 12:30:00	1.21572	1.215686	1.21572	0
2020-06-15 12:35:00	1.21603	1.215749	1.21603	0
2020-06-15 12:40:00	1.21825	1.216002	1.21825	0
2020-06-15 12:45:00	1.21825	1.216287	1.21825	0
2020-06-15 12:50:00	1.21762	1.216509	1.21762	0
2020-06-15 12:55:00	1.21698	1.216635	1.21698	0
2020-06-15 13:00:00	1.21667	1.216699	1.21667	0
2020-06-15 13:05:00	1.21698	1.216825	1.21698	0
2020-06-15 13:10:00	1.21698	1.216951	1.21698	0
2020-06-15 13:15:00	1.21667	1.217015	1.21667	0
2020-06-15 13:20:00	1.21698	1.217141	1.21698	0
2020-06-15 13:25:00	1.21698	1.217236	1.21698	0
2020-06-15 13:30:00	1.21667	1.217078	1.21667	0
2020-06-15 13:35:00	1.22015	1.217268	1.22015	0
2020-06-15 13:40:00	1.22142	1.217648	1.22142	0
2020-06-15 13:45:00	1.21856	1.217806	1.21856	0
2020-06-15 13:50:00	1.21825	1.217964	1.21825	0
2020-06-15 13:55:00	1.21762	1.218028	1.21762	0
2020-06-15 14:00:00	1.2173	1.21806	1.2173	0
2020-06-15 14:05:00	1.2173	1.218123	1.2173	0
2020-06-15 14:10:00	1.21698	1.218123	1.21698	0
2020-06-15 14:15:00	1.2173	1.218155	1.2173	0
2020-06-15 14:20:00	1.21762	1.21825	1.21762	0
2020-06-15 14:25:00	1.2173	1.217965	1.2173	0
2020-06-15 14:30:00	1.2173	1.217553	1.2173	0
2020-06-15 14:35:00	1.2173	1.217427	1.2173	0
2020-06-15 14:40:00	1.21762	1.217364	1.21762	0
2020-06-15 14:45:00	1.21698	1.2173	1.21698	0
2020-06-15 14:50:00	1.21793	1.217363	1.21793	0
2020-06-15 14:55:00	1.21825	1.217458	1.21825	0
2020-06-15 15:00:00	1.21825	1.217585	1.21825	0
2020-06-15 15:05:00	1.21856	1.217711	1.21856	0
2020-06-15 15:10:00	1.21825	1.217774	1.21825	0
2020-06-15 15:15:00	1.21793	1.217837	1.21793	0
2020-06-15 15:20:00	1.21825	1.217932	1.21825	0
2020-06-15 15:25:00	1.21888	1.21809	1.21888	0
2020-06-15 15:30:00	1.21856	1.218184	1.21856	0
2020-06-15 15:35:00	1.21825	1.218311	1.21825	0
2020-06-15 15:40:00	1.21888	1.218406	1.21888	0
2020-06-15 15:45:00	1.21888	1.218469	1.21888	0
2020-06-15 15:50:00	1.21888	1.218532	1.21888	0
2020-06-15 15:55:00	1.2192	1.218596	1.2192	0
2020-06-15 16:00:00	1.21888	1.218659	1.21888	0
2020-06-15 16:05:00	1.21888	1.218754	1.21888	0
2020-06-15 16:10:00	1.21952	1.218881	1.21952	0
2020-06-15 16:15:00	1.21888	1.218881	1.21888	0
2020-06-15 16:20:00	1.21952	1.218977	1.21952	0
2020-06-15 16:25:00	1.21888	1.21904	1.21888	0
2020-06-15 16:30:00	1.21952	1.219104	1.21952	0
2020-06-15 16:35:00	1.2192	1.219136	1.2192	0
2020-06-15 16:40:00	1.21952	1.2192	1.21952	0
2020-06-15 16:45:00	1.21983	1.219263	1.21983	0
2020-06-15 16:50:00	1.21952	1.219327	1.21952	0
2020-06-15 16:55:00	1.21888	1.219327	1.21888	0
2020-06-15 17:00:00	1.21888	1.219263	1.21888	0
2020-06-15 17:05:00	1.22015	1.21939	1.22015	0
2020-06-15 17:10:00	1.22047	1.219485	1.22047	0
2020-06-15 17:15:00	1.22015	1.219612	1.22015	0
2020-06-15 17:20:00	1.22015	1.219675	1.22015	0
2020-06-15 17:25:00	1.22015	1.21977	1.22015	0
2020-06-15 17:30:00	1.22015	1.219833	1.22015	0
2020-06-15 17:35:00	1.21983	1.219833	1.21983	0
2020-06-15 17:40:00	1.22047	1.219928	1.22047	0
2020-06-15 17:45:00	1.22047	1.220087	1.22047	0
2020-06-15 17:50:00	1.22047	1.220246	1.22047	0
2020-06-15 17:55:00	1.2211	1.220341	1.2211	0
2020-06-15 18:00:00	1.22078	1.220372	1.22078	0
2020-06-15 18:05:00	1.22047	1.220404	1.22047	0
2020-06-15 18:10:00	1.22078	1.220467	1.22078	0
2020-06-15 18:15:00	1.2211	1.220562	1.2211	0
2020-06-15 18:20:00	1.22142	1.220689	1.22142	0
2020-06-15 18:25:00	1.2211	1.220816	1.2211	0
2020-06-15 18:30:00	1.22078	1.220847	1.22078	0
2020-06-15 18:35:00	1.22142	1.220942	1.22142	0
2020-06-15 18:40:00	1.2211	1.221005	1.2211	0
2020-06-15 18:45:00	1.22141	1.221036	1.22141	0
2020-06-15 18:50:00	1.22078	1.221036	1.22078	0
2020-06-15 18:55:00	1.22078	1.221067	1.22078	0
2020-06-15 19:00:00	1.22173	1.221162	1.22173	0
2020-06-15 19:05:00	1.2211	1.221162	1.2211	0
2020-06-15 19:10:00	1.2211	1.22113	1.2211	0
2020-06-15 19:15:00	1.22205	1.221225	1.22205	0
2020-06-15 19:20:00	1.22142	1.221289	1.22142	0
2020-06-15 19:25:00	1.22205	1.221352	1.22205	0
2020-06-15 19:30:00	1.2211	1.221352	1.2211	0
2020-06-15 19:35:00	1.22142	1.221353	1.22142	0
2020-06-15 19:40:00	1.22173	1.221448	1.22173	0
2020-06-15 19:45:00	1.22268	1.221638	1.22268	0
2020-06-15 19:50:00	1.22205	1.22167	1.22205	0
2020-06-15 19:55:00	1.22268	1.221828	1.22268	0
2020-06-15 20:00:00	1.22205	1.221923	1.22205	0
2020-06-15 20:05:00	1.22268	1.221986	1.22268	0
2020-06-15 20:10:00	1.22205	1.222049	1.22205	0
2020-06-15 20:15:00	1.22268	1.222112	1.22268	0
2020-06-15 20:20:00	1.22268	1.22227	1.22268	0
2020-06-15 20:25:00	1.22268	1.222396	1.22268	0
2020-06-15 20:30:00	1.223	1.222523	1.223	0
2020-06-15 20:35:00	1.22268	1.222523	1.22268	0
2020-06-15 20:40:00	1.22236	1.222554	1.22236	0
2020-06-15 20:45:00	1.22268	1.222554	1.22268	0
2020-06-15 20:50:00	1.223	1.222649	1.223	0
2020-06-15 20:55:00	1.22236	1.222617	1.22236	0
2020-06-15 21:00:00	1.22236	1.222648	1.22236	0
2020-06-15 21:05:00	1.223	1.22268	1.223	0
2020-06-15 21:10:00	1.223	1.222712	1.223	0
2020-06-15 21:15:00	1.22332	1.222776	1.22332	0
2020-06-15 21:20:00	1.223	1.222776	1.223	0
2020-06-15 21:25:00	1.22332	1.22284	1.22332	0
2020-06-15 21:30:00	1.22268	1.222872	1.22268	0
2020-06-15 21:35:00	1.22236	1.22284	1.22236	0
2020-06-15 21:40:00	1.22332	1.222872	1.22332	0
2020-06-15 21:45:00	1.22332	1.222968	1.22332	0
2020-06-15 21:50:00	1.22332	1.223064	1.22332	0
2020-06-15 21:55:00	1.22332	1.223096	1.22332	0
2020-06-15 22:00:00	1.223	1.223096	1.223	0
2020-06-15 22:05:00	1.22363	1.223127	1.22363	0
2020-06-15 22:10:00	1.22332	1.223159	1.22332	0
2020-06-15 22:15:00	1.223	1.223127	1.223	0
2020-06-15 22:20:00	1.22363	1.223222	1.22363	0
2020-06-15 22:25:00	1.22395	1.223381	1.22395	0
2020-06-15 22:30:00	1.22395	1.223444	1.22395	0
2020-06-15 22:35:00	1.22332	1.223444	1.22332	0
2020-06-15 22:40:00	1.22332	1.223444	1.22332	0
2020-06-15 22:45:00	1.22332	1.223444	1.22332	0
2020-06-15 22:50:00	1.22363	1.223507	1.22363	0
2020-06-15 22:55:00	1.22395	1.223539	1.22395	0
2020-06-15 23:00:00	1.22332	1.223539	1.22332	0
2020-06-15 23:05:00	1.22395	1.223634	1.22395	0
2020-06-15 23:10:00	1.22395	1.223666	1.22395	0
2020-06-15 23:15:00	1.22395	1.223666	1.22395	0
2020-06-15 23:20:00	1.22395	1.223666	1.22395	0
2020-06-15 23:25:00	1.22427	1.223761	1.22427	0
2020-06-15 23:30:00	1.22458	1.223887	1.22458	0
2020-06-15 23:35:00	1.22395	1.22395	1.22395	0
2020-06-15 23:40:00	1.22332	1.223919	1.22332	0
2020-06-15 23:45:00	1.22458	1.223982	1.22458	0
2020-06-15 23:50:00	1.22395	1.224045	1.22395	0
2020-06-15 23:55:00	1.22427	1.224077	1.22427	0
2020-06-16 00:00:00	1.22395	1.224077	1.22395	0
2020-06-16 00:05:00	1.22395	1.224077	1.22395	0
2020-06-16 00:10:00	1.22458	1.22414	1.22458	0
2020-06-16 00:15:00	1.22395	1.224108	1.22395	0
2020-06-16 00:20:00	1.22427	1.224077	1.22427	0
2020-06-16 00:25:00	1.22363	1.224045	1.22363	0
2020-06-16 00:30:00	1.22458	1.224171	1.22458	0
2020-06-16 00:35:00	1.22458	1.224171	1.22458	0
2020-06-16 00:40:00	1.22427	1.224203	1.22427	0
2020-06-16 00:45:00	1.22427	1.224203	1.22427	0
2020-06-16 00:50:00	1.22458	1.224266	1.22458	0
2020-06-16 00:55:00	1.22458	1.224329	1.22458	0
2020-06-16 01:00:00	1.22458	1.224329	1.22458	0
2020-06-16 01:05:00	1.22427	1.224361	1.22427	0
2020-06-16 01:10:00	1.22458	1.224392	1.22458	0
2020-06-16 01:15:00	1.22458	1.224487	1.22458	0
2020-06-16 01:20:00	1.22395	1.224424	1.22395	0
2020-06-16 01:25:00	1.22458	1.224424	1.22458	0
2020-06-16 01:30:00	1.22458	1.224455	1.22458	0
2020-06-16 01:35:00	1.22458	1.224486	1.22458	0
2020-06-16 01:40:00	1.22458	1.224486	1.22458	0
2020-06-16 01:45:00	1.22458	1.224486	1.22458	0
2020-06-16 01:50:00	1.22522	1.22455	1.22522	0
2020-06-16 01:55:00	1.2249	1.224613	1.2249	0
2020-06-16 02:00:00	1.22458	1.224613	1.22458	0
2020-06-16 02:05:00	1.22458	1.224613	1.22458	0
2020-06-16 02:10:00	1.22458	1.224676	1.22458	0
2020-06-16 02:15:00	1.22522	1.22474	1.22522	0
2020-06-16 02:20:00	1.22458	1.22474	1.22458	0
2020-06-16 02:25:00	1.22522	1.224804	1.22522	0
2020-06-16 02:30:00	1.22553	1.224899	1.22553	0
2020-06-16 02:35:00	1.22427	1.224868	1.22427	0
2020-06-16 02:40:00	1.22585	1.224931	1.22585	0
2020-06-16 02:45:00	1.22522	1.224963	1.22522	0
2020-06-16 02:50:00	1.22553	1.225058	1.22553	0
2020-06-16 02:55:00	1.2249	1.22509	1.2249	0
2020-06-16 03:00:00	1.22585	1.225217	1.22585	0
2020-06-16 03:05:00	1.22553	1.225248	1.22553	0
2020-06-16 03:10:00	1.22553	1.225343	1.22553	0
2020-06-16 03:15:00	1.22553	1.225374	1.22553	0
2020-06-16 03:20:00	1.22553	1.225374	1.22553	0
2020-06-16 03:25:00	1.22458	1.225405	1.22458	0
2020-06-16 03:30:00	1.22553	1.225373	1.22553	0
2020-06-16 03:35:00	1.22585	1.225436	1.22585	0
2020-06-16 03:40:00	1.22616	1.225499	1.22616	0
2020-06-16 03:45:00	1.22553	1.225562	1.22553	0
2020-06-16 03:50:00	1.22585	1.225562	1.22585	0
2020-06-16 03:55:00	1.22585	1.225594	1.22585	0
2020-06-16 04:00:00	1.22585	1.225626	1.22585	0
2020-06-16 04:05:00	1.22585	1.225658	1.22585	0
2020-06-16 04:10:00	1.2249	1.225595	1.2249	0
2020-06-16 04:15:00	1.22585	1.225722	1.22585	0
2020-06-16 04:20:00	1.22553	1.225722	1.22553	0
2020-06-16 04:25:00	1.22553	1.22569	1.22553	0
2020-06-16 04:30:00	1.22553	1.225627	1.22553	0
2020-06-16 04:35:00	1.22585	1.225659	1.22585	0
2020-06-16 04:40:00	1.22585	1.225659	1.22585	0
2020-06-16 04:45:00	1.22522	1.225596	1.22522	0
2020-06-16 04:50:00	1.22616	1.225627	1.22616	0
2020-06-16 04:55:00	1.22553	1.225595	1.22553	0
2020-06-16 05:00:00	1.22553	1.225658	1.22553	0
2020-06-16 05:05:00	1.22553	1.225626	1.22553	0
2020-06-16 05:10:00	1.22585	1.225658	1.22585	0
2020-06-16 05:15:00	1.22585	1.22569	1.22585	0
2020-06-16 05:20:00	1.22616	1.225753	1.22616	0
2020-06-16 05:25:00	1.22585	1.225753	1.22585	0
2020-06-16 05:30:00	1.22585	1.225753	1.22585	0
2020-06-16 05:35:00	1.22585	1.225816	1.22585	0
2020-06-16 05:40:00	1.22585	1.225785	1.22585	0
2020-06-16 05:45:00	1.22648	1.22588	1.22648	0
2020-06-16 05:50:00	1.22616	1.225943	1.22616	0
2020-06-16 05:55:00	1.22585	1.225975	1.22585	0
2020-06-16 06:00:00	1.22585	1.225975	1.22585	0
2020-06-16 06:05:00	1.22585	1.225975	1.22585	0
2020-06-16 06:10:00	1.22712	1.226071	1.22712	0
2020-06-16 06:15:00	1.22648	1.226134	1.22648	0
2020-06-16 06:20:00	1.22648	1.226197	1.22648	0
2020-06-16 06:25:00	1.2268	1.226292	1.2268	0
2020-06-16 06:30:00	1.22648	1.226355	1.22648	0
2020-06-16 06:35:00	1.22648	1.226355	1.22648	0
2020-06-16 06:40:00	1.22648	1.226387	1.22648	0
2020-06-16 06:45:00	1.2268	1.226482	1.2268	0
2020-06-16 06:50:00	1.22585	1.226482	1.22585	0
2020-06-16 06:55:00	1.22585	1.226482	1.22585	0
2020-06-16 07:00:00	1.22616	1.226386	1.22616	0
2020-06-16 07:05:00	1.22585	1.226323	1.22585	0
2020-06-16 07:10:00	1.22648	1.226323	1.22648	0
2020-06-16 07:15:00	1.22585	1.226228	1.22585	0
2020-06-16 07:20:00	1.22616	1.226196	1.22616	0
2020-06-16 07:25:00	1.22616	1.226164	1.22616	0
2020-06-16 07:30:00	1.22585	1.226101	1.22585	0
2020-06-16 07:35:00	1.22585	1.226006	1.22585	0
2020-06-16 07:40:00	1.22648	1.226069	1.22648	0
2020-06-16 07:45:00	1.22648	1.226132	1.22648	0
2020-06-16 07:50:00	1.22616	1.226132	1.22616	0
2020-06-16 07:55:00	1.22585	1.226132	1.22585	0
2020-06-16 08:00:00	1.22585	1.226069	1.22585	0
2020-06-16 08:05:00	1.22585	1.226069	1.22585	0
2020-06-16 08:10:00	1.22616	1.226069	1.22616	0
2020-06-16 08:15:00	1.22585	1.226038	1.22585	0
2020-06-16 08:20:00	1.22648	1.226101	1.22648	0
2020-06-16 08:25:00	1.22585	1.226101	1.22585	0
2020-06-16 08:30:00	1.22553	1.226006	1.22553	0
2020-06-16 08:35:00	1.22616	1.225974	1.22616	0
2020-06-16 08:40:00	1.22585	1.225943	1.22585	0
2020-06-16 08:45:00	1.22585	1.225943	1.22585	0
2020-06-16 08:50:00	1.22616	1.225974	1.22616	0
2020-06-16 08:55:00	1.22585	1.225974	1.22585	0
2020-06-16 09:00:00	1.2268	1.226038	1.2268	0
2020-06-16 09:05:00	1.22585	1.226038	1.22585	0
2020-06-16 09:10:00	1.22648	1.226038	1.22648	0
2020-06-16 09:15:00	1.22648	1.226101	1.22648	0
2020-06-16 09:20:00	1.22585	1.226133	1.22585	0
2020-06-16 09:25:00	1.22616	1.226133	1.22616	0
2020-06-16 09:30:00	1.22616	1.226164	1.22616	0
2020-06-16 09:35:00	1.22616	1.226195	1.22616	0
2020-06-16 09:40:00	1.22585	1.226164	1.22585	0
2020-06-16 09:45:00	1.22616	1.226195	1.22616	0
2020-06-16 09:50:00	1.2268	1.226195	1.2268	0
2020-06-16 09:55:00	1.22585	1.226195	1.22585	0
2020-06-16 10:00:00	1.2268	1.226227	1.2268	0
2020-06-16 10:05:00	1.22648	1.226227	1.22648	0
2020-06-16 10:10:00	1.22648	1.22629	1.22648	0
2020-06-16 10:15:00	1.2268	1.226354	1.2268	0
2020-06-16 10:20:00	1.22585	1.226323	1.22585	0
2020-06-16 10:25:00	1.22585	1.226292	1.22585	0
2020-06-16 10:30:00	1.22585	1.226292	1.22585	0
2020-06-16 10:35:00	1.22648	1.226324	1.22648	0
2020-06-16 10:40:00	1.22648	1.226292	1.22648	0
2020-06-16 10:45:00	1.22585	1.226292	1.22585	0
2020-06-16 10:50:00	1.2268	1.226292	1.2268	0
2020-06-16 10:55:00	1.2268	1.226324	1.2268	0
2020-06-16 11:00:00	1.22712	1.226388	1.22712	0
2020-06-16 11:05:00	1.22712	1.22642	1.22712	0
2020-06-16 11:10:00	1.22712	1.226547	1.22712	0
2020-06-16 11:15:00	1.2268	1.226642	1.2268	0
2020-06-16 11:20:00	1.2268	1.226737	1.2268	0
2020-06-16 11:25:00	1.22616	1.226705	1.22616	0
2020-06-16 11:30:00	1.22585	1.226642	1.22585	0
2020-06-16 11:35:00	1.22712	1.226769	1.22712	0
2020-06-16 11:40:00	1.22712	1.226801	1.22712	0
2020-06-16 11:45:00	1.22712	1.226833	1.22712	0
2020-06-16 11:50:00	1.22712	1.226833	1.22712	0
2020-06-16 11:55:00	1.22616	1.226737	1.22616	0
2020-06-16 12:00:00	1.2268	1.226705	1.2268	0
2020-06-16 12:05:00	1.22806	1.226831	1.22806	0
2020-06-16 12:10:00	1.22711	1.226862	1.22711	0
2020-06-16 12:15:00	1.22711	1.226957	1.22711	0
2020-06-16 12:20:00	1.22679	1.227051	1.22679	0
2020-06-16 12:25:00	1.22584	1.226923	1.22584	0
2020-06-16 12:30:00	1.22711	1.226922	1.22711	0
2020-06-16 12:35:00	1.22711	1.226921	1.22711	0
2020-06-16 12:40:00	1.22615	1.226824	1.22615	0
2020-06-16 12:45:00	1.22711	1.226919	1.22711	0
2020-06-16 12:50:00	1.22711	1.22695	1.22711	0
2020-06-16 12:55:00	1.22806	1.22695	1.22806	0
2020-06-16 13:00:00	1.22774	1.227013	1.22774	0
2020-06-16 13:05:00	1.22775	1.227077	1.22775	0
2020-06-16 13:10:00	1.22838	1.227236	1.22838	0
2020-06-16 13:15:00	1.22743	1.227395	1.22743	0
2020-06-16 13:20:00	1.22775	1.227459	1.22775	0
2020-06-16 13:25:00	1.22775	1.227523	1.22775	0
2020-06-16 13:30:00	1.22775	1.227683	1.22775	0
2020-06-16 13:35:00	1.22775	1.227747	1.22775	0
2020-06-16 13:40:00	1.22743	1.227779	1.22743	0
2020-06-16 13:45:00	1.22806	1.227779	1.22806	0
2020-06-16 13:50:00	1.22712	1.227717	1.22712	0
2020-06-16 13:55:00	1.22806	1.227748	1.22806	0
2020-06-16 14:00:00	1.22712	1.227622	1.22712	0
2020-06-16 14:05:00	1.22743	1.227622	1.22743	0
2020-06-16 14:10:00	1.22775	1.227622	1.22775	0
2020-06-16 14:15:00	1.22743	1.22759	1.22743	0
2020-06-16 14:20:00	1.22743	1.227558	1.22743	0
2020-06-16 14:25:00	1.22712	1.227495	1.22712	0
2020-06-16 14:30:00	1.22743	1.227495	1.22743	0
2020-06-16 14:35:00	1.22838	1.227527	1.22838	0
2020-06-16 14:40:00	1.22743	1.227558	1.22743	0
2020-06-16 14:45:00	1.22775	1.227527	1.22775	0
2020-06-16 14:50:00	1.2268	1.227495	1.2268	0
2020-06-16 14:55:00	1.22743	1.227495	1.22743	0
2020-06-16 15:00:00	1.22775	1.227495	1.22775	0
2020-06-16 15:05:00	1.22712	1.227464	1.22712	0
2020-06-16 15:10:00	1.22838	1.227559	1.22838	0
2020-06-16 15:15:00	1.22712	1.227559	1.22712	0
2020-06-16 15:20:00	1.22743	1.227559	1.22743	0
2020-06-16 15:25:00	1.22838	1.227559	1.22838	0
2020-06-16 15:30:00	1.22775	1.227591	1.22775	0
2020-06-16 15:35:00	1.22775	1.227591	1.22775	0
2020-06-16 15:40:00	1.22806	1.227717	1.22806	0
2020-06-16 15:45:00	1.22806	1.22778	1.22806	0
2020-06-16 15:50:00	1.22806	1.227811	1.22806	0
2020-06-16 15:55:00	1.22838	1.227937	1.22838	0
2020-06-16 16:00:00	1.22775	1.227874	1.22775	0
2020-06-16 16:05:00	1.22806	1.227968	1.22806	0
2020-06-16 16:10:00	1.22712	1.227937	1.22712	0
2020-06-16 16:15:00	1.22806	1.227905	1.22806	0
2020-06-16 16:20:00	1.22806	1.227936	1.22806	0
2020-06-16 16:25:00	1.22806	1.227967	1.22806	0
2020-06-16 16:30:00	1.22838	1.227999	1.22838	0
2020-06-16 16:35:00	1.22838	1.228031	1.22838	0
2020-06-16 16:40:00	1.22806	1.228031	1.22806	0
2020-06-16 16:45:00	1.22838	1.228031	1.22838	0
2020-06-16 16:50:00	1.22775	1.228031	1.22775	0
2020-06-16 16:55:00	1.22838	1.228063	1.22838	0
2020-06-16 17:00:00	1.22838	1.228189	1.22838	0
2020-06-16 17:05:00	1.22838	1.228221	1.22838	0
2020-06-16 17:10:00	1.2287	1.228285	1.2287	0
2020-06-16 17:15:00	1.22838	1.228317	1.22838	0
2020-06-16 17:20:00	1.22838	1.228317	1.22838	0
2020-06-16 17:25:00	1.22838	1.228317	1.22838	0
2020-06-16 17:30:00	1.22838	1.228349	1.22838	0
2020-06-16 17:35:00	1.22806	1.228317	1.22806	0
2020-06-16 17:40:00	1.22806	1.228348	1.22806	0
2020-06-16 17:45:00	1.22838	1.228348	1.22838	0
2020-06-16 17:50:00	1.22775	1.228285	1.22775	0
2020-06-16 17:55:00	1.22838	1.228285	1.22838	0
2020-06-16 18:00:00	1.22838	1.228253	1.22838	0
2020-06-16 18:05:00	1.2287	1.228285	1.2287	0
2020-06-16 18:10:00	1.22838	1.228285	1.22838	0
2020-06-16 18:15:00	1.22838	1.228285	1.22838	0
2020-06-16 18:20:00	1.22838	1.228285	1.22838	0
2020-06-16 18:25:00	1.2287	1.228349	1.2287	0
2020-06-16 18:30:00	1.22838	1.228381	1.22838	0
2020-06-16 18:35:00	1.22775	1.228318	1.22775	0
2020-06-16 18:40:00	1.22838	1.228381	1.22838	0
2020-06-16 18:45:00	1.22838	1.228381	1.22838	0
2020-06-16 18:50:00	1.22838	1.228381	1.22838	0
2020-06-16 18:55:00	1.22838	1.228349	1.22838	0
2020-06-16 19:00:00	1.22838	1.228349	1.22838	0
2020-06-16 19:05:00	1.22838	1.228349	1.22838	0
2020-06-16 19:10:00	1.22838	1.228349	1.22838	0
2020-06-16 19:15:00	1.2287	1.228349	1.2287	0
2020-06-16 19:20:00	1.22838	1.228349	1.22838	0
2020-06-16 19:25:00	1.22838	1.228412	1.22838	0
2020-06-16 19:30:00	1.22901	1.228475	1.22901	0
2020-06-16 19:35:00	1.22838	1.228475	1.22838	0
2020-06-16 19:40:00	1.2287	1.228507	1.2287	0
2020-06-16 19:45:00	1.22838	1.228507	1.22838	0
2020-06-16 19:50:00	1.22901	1.22857	1.22901	0
2020-06-16 19:55:00	1.22838	1.22857	1.22838	0
2020-06-16 20:00:00	1.22838	1.22857	1.22838	0
2020-06-16 20:05:00	1.22965	1.228665	1.22965	0
2020-06-16 20:10:00	1.2287	1.228697	1.2287	0
2020-06-16 20:15:00	1.2287	1.228729	1.2287	0
2020-06-16 20:20:00	1.22901	1.228729	1.22901	0
2020-06-16 20:25:00	1.22838	1.228729	1.22838	0
2020-06-16 20:30:00	1.22838	1.228697	1.22838	0
2020-06-16 20:35:00	1.22838	1.228697	1.22838	0
2020-06-16 20:40:00	1.22901	1.228697	1.22901	0
2020-06-16 20:45:00	1.22838	1.228697	1.22838	0
2020-06-16 20:50:00	1.22838	1.228697	1.22838	0
2020-06-16 20:55:00	1.2287	1.228602	1.2287	0
2020-06-16 21:00:00	1.22838	1.22857	1.22838	0
2020-06-16 21:05:00	1.22838	1.228538	1.22838	0
2020-06-16 21:10:00	1.22965	1.228602	1.22965	0
2020-06-16 21:15:00	1.22838	1.228602	1.22838	0
2020-06-16 21:20:00	1.22965	1.228729	1.22965	0
2020-06-16 21:25:00	1.22838	1.228729	1.22838	0
2020-06-16 21:30:00	1.22901	1.228729	1.22901	0
2020-06-16 21:35:00	1.22933	1.228824	1.22933	0
2020-06-16 21:40:00	1.2287	1.228856	1.2287	0
2020-06-16 21:45:00	1.2287	1.228856	1.2287	0
2020-06-16 21:50:00	1.22933	1.228951	1.22933	0
2020-06-16 21:55:00	1.22901	1.229014	1.22901	0
2020-06-16 22:00:00	1.22965	1.229014	1.22965	0
2020-06-16 22:05:00	1.22933	1.229109	1.22933	0
2020-06-16 22:10:00	1.22901	1.229045	1.22901	0
2020-06-16 22:15:00	1.22901	1.229108	1.22901	0
2020-06-16 22:20:00	1.22996	1.229203	1.22996	0
2020-06-16 22:25:00	1.22996	1.229266	1.22996	0
2020-06-16 22:30:00	1.22901	1.229297	1.22901	0
2020-06-16 22:35:00	1.22901	1.229328	1.22901	0
2020-06-16 22:40:00	1.22965	1.22936	1.22965	0
2020-06-16 22:45:00	1.22965	1.229424	1.22965	0
2020-06-16 22:50:00	1.22965	1.229424	1.22965	0
2020-06-16 22:55:00	1.22901	1.229392	1.22901	0
2020-06-16 23:00:00	1.22933	1.229424	1.22933	0
2020-06-16 23:05:00	1.22965	1.229488	1.22965	0
2020-06-16 23:10:00	1.2287	1.229362	1.2287	0
2020-06-16 23:15:00	1.22996	1.229362	1.22996	0
2020-06-16 23:20:00	1.22965	1.229426	1.22965	0
2020-06-16 23:25:00	1.22965	1.22949	1.22965	0
2020-06-16 23:30:00	1.22933	1.229458	1.22933	0
2020-06-16 23:35:00	1.22933	1.229426	1.22933	0
2020-06-16 23:40:00	1.2287	1.229331	1.2287	0
2020-06-16 23:45:00	1.22933	1.229363	1.22933	0
2020-06-16 23:50:00	1.23028	1.229458	1.23028	0
2020-06-16 23:55:00	1.22996	1.229489	1.22996	0
2020-06-17 00:00:00	1.22933	1.229552	1.22933	0
2020-06-17 00:05:00	1.22965	1.229521	1.22965	0
2020-06-17 00:10:00	1.22996	1.229552	1.22996	0
2020-06-17 00:15:00	1.22996	1.229583	1.22996	0
2020-06-17 00:20:00	1.23028	1.229678	1.23028	0
2020-06-17 00:25:00	1.23028	1.229773	1.23028	0
2020-06-17 00:30:00	1.22965	1.229868	1.22965	0
2020-06-17 00:35:00	1.22965	1.2299	1.22965	0
2020-06-17 00:40:00	1.22965	1.229837	1.22965	0
2020-06-17 00:45:00	1.23028	1.229869	1.23028	0
2020-06-17 00:50:00	1.22933	1.229869	1.22933	0
2020-06-17 00:55:00	1.22965	1.229869	1.22965	0
2020-06-17 01:00:00	1.23028	1.229901	1.23028	0
2020-06-17 01:05:00	1.22996	1.229901	1.22996	0
2020-06-17 01:10:00	1.23028	1.229901	1.23028	0
2020-06-17 01:15:00	1.22996	1.229869	1.22996	0
2020-06-17 01:20:00	1.22996	1.2299	1.22996	0
2020-06-17 01:25:00	1.2306	1.229995	1.2306	0
2020-06-17 01:30:00	1.22965	1.229995	1.22965	0
2020-06-17 01:35:00	1.23028	1.229995	1.23028	0
2020-06-17 01:40:00	1.23092	1.230154	1.23092	0
2020-06-17 01:45:00	1.2306	1.230249	1.2306	0
2020-06-17 01:50:00	1.23092	1.230313	1.23092	0
2020-06-17 01:55:00	1.22996	1.230313	1.22996	0
2020-06-17 02:00:00	1.2306	1.230345	1.2306	0
2020-06-17 02:05:00	1.22965	1.230314	1.22965	0
2020-06-17 02:10:00	1.22933	1.230251	1.22933	0
2020-06-17 02:15:00	1.2306	1.230251	1.2306	0
2020-06-17 02:20:00	1.2306	1.230346	1.2306	0
2020-06-17 02:25:00	1.23092	1.23041	1.23092	0
2020-06-17 02:30:00	1.23092	1.23041	1.23092	0
2020-06-17 02:35:00	1.22996	1.230346	1.22996	0
2020-06-17 02:40:00	1.23028	1.230282	1.23028	0
2020-06-17 02:45:00	1.23092	1.230378	1.23092	0
2020-06-17 02:50:00	1.22965	1.230283	1.22965	0
2020-06-17 02:55:00	1.23092	1.23041	1.23092	0
2020-06-17 03:00:00	1.23092	1.230569	1.23092	0
2020-06-17 03:05:00	1.22996	1.230505	1.22996	0
2020-06-17 03:10:00	1.23028	1.230473	1.23028	0
2020-06-17 03:15:00	1.23028	1.230409	1.23028	0
2020-06-17 03:20:00	1.23092	1.230409	1.23092	0
2020-06-17 03:25:00	1.22996	1.230409	1.22996	0
2020-06-17 03:30:00	1.22933	1.230314	1.22933	0
2020-06-17 03:35:00	1.2306	1.230282	1.2306	0
2020-06-17 03:40:00	1.2306	1.230377	1.2306	0
2020-06-17 03:45:00	1.23092	1.230377	1.23092	0
2020-06-17 03:50:00	1.23092	1.230377	1.23092	0
2020-06-17 03:55:00	1.23092	1.230473	1.23092	0
2020-06-17 04:00:00	1.23092	1.230537	1.23092	0
2020-06-17 04:05:00	1.23123	1.230632	1.23123	0
2020-06-17 04:10:00	1.23092	1.230632	1.23092	0
2020-06-17 04:15:00	1.23092	1.230728	1.23092	0
2020-06-17 04:20:00	1.23092	1.230887	1.23092	0
2020-06-17 04:25:00	1.23092	1.230919	1.23092	0
2020-06-17 04:30:00	1.23092	1.230951	1.23092	0
2020-06-17 04:35:00	1.23092	1.230951	1.23092	0
2020-06-17 04:40:00	1.23028	1.230887	1.23028	0
2020-06-17 04:45:00	1.23028	1.230823	1.23028	0
2020-06-17 04:50:00	1.2306	1.230791	1.2306	0
2020-06-17 04:55:00	1.23092	1.23076	1.23092	0
2020-06-17 05:00:00	1.23123	1.230791	1.23123	0
2020-06-17 05:05:00	1.2306	1.230759	1.2306	0
2020-06-17 05:10:00	1.23092	1.230759	1.23092	0
2020-06-17 05:15:00	1.23028	1.230695	1.23028	0
2020-06-17 05:20:00	1.2306	1.230663	1.2306	0
2020-06-17 05:25:00	1.23092	1.230663	1.23092	0
2020-06-17 05:30:00	1.23028	1.230663	1.23028	0
2020-06-17 05:35:00	1.23092	1.230727	1.23092	0
2020-06-17 05:40:00	1.23092	1.230759	1.23092	0
2020-06-17 05:45:00	1.23092	1.230759	1.23092	0
2020-06-17 05:50:00	1.23503	1.231139	1.23503	0
2020-06-17 05:55:00	1.23788	1.231867	1.23788	0
2020-06-17 06:00:00	1.23852	1.232627	1.23852	0
2020-06-17 06:05:00	1.23756	1.233355	1.23756	0
2020-06-17 06:10:00	1.23725	1.23402	1.23725	0
2020-06-17 06:15:00	1.23598	1.234526	1.23598	0
2020-06-17 06:20:00	1.23535	1.235033	1.23535	0
2020-06-17 06:25:00	1.23503	1.235444	1.23503	0
2020-06-17 06:30:00	1.23376	1.235728	1.23376	0
2020-06-17 06:35:00	1.23725	1.236361	1.23725	0
2020-06-17 06:40:00	1.23725	1.236583	1.23725	0
2020-06-17 06:45:00	1.23725	1.23652	1.23725	0
2020-06-17 06:50:00	1.23725	1.236393	1.23725	0
2020-06-17 06:55:00	1.23693	1.23633	1.23693	0
2020-06-17 07:00:00	1.23661	1.236266	1.23661	0
2020-06-17 07:05:00	1.23566	1.236234	1.23566	0
2020-06-17 07:10:00	1.23408	1.236107	1.23408	0
2020-06-17 07:15:00	1.23092	1.235696	1.23092	0
2020-06-17 07:20:00	1.23091	1.235411	1.23091	0
2020-06-17 07:25:00	1.22838	1.234524	1.22838	0
2020-06-17 07:30:00	1.22743	1.233542	1.22743	0
2020-06-17 07:35:00	1.23186	1.233003	1.23186	0
2020-06-17 07:40:00	1.23217	1.232495	1.23217	0
2020-06-17 07:45:00	1.23217	1.232019	1.23217	0
2020-06-17 07:50:00	1.23217	1.231575	1.23217	0
2020-06-17 07:55:00	1.23217	1.231226	1.23217	0
2020-06-17 08:00:00	1.23344	1.231162	1.23344	0
2020-06-17 08:05:00	1.23281	1.231351	1.23281	0
2020-06-17 08:10:00	1.23091	1.231351	1.23091	0
2020-06-17 08:15:00	1.23218	1.231731	1.23218	0
2020-06-17 08:20:00	1.22901	1.231889	1.22901	0
2020-06-17 08:25:00	1.22711	1.231414	1.22711	0
2020-06-17 08:30:00	1.23091	1.231288	1.23091	0
2020-06-17 08:35:00	1.22838	1.230909	1.22838	0
2020-06-17 08:40:00	1.2268	1.230372	1.2268	0
2020-06-17 08:45:00	1.2268	1.229835	1.2268	0
2020-06-17 08:50:00	1.22585	1.229076	1.22585	0
2020-06-17 08:55:00	1.22616	1.228411	1.22616	0
2020-06-17 09:00:00	1.22648	1.227968	1.22648	0
2020-06-17 09:05:00	1.22648	1.227398	1.22648	0
2020-06-17 09:10:00	1.2268	1.227177	1.2268	0
2020-06-17 09:15:00	1.22616	1.227082	1.22616	0
2020-06-17 09:20:00	1.22648	1.226639	1.22648	0
2020-06-17 09:25:00	1.22648	1.226449	1.22648	0
2020-06-17 09:30:00	1.22648	1.226417	1.22648	0
2020-06-17 09:35:00	1.2268	1.226417	1.2268	0
2020-06-17 09:40:00	1.22712	1.226544	1.22712	0
2020-06-17 09:45:00	1.22712	1.22664	1.22712	0
2020-06-17 09:50:00	1.22712	1.226704	1.22712	0
2020-06-17 09:55:00	1.22743	1.226799	1.22743	0
2020-06-17 10:00:00	1.22838	1.226957	1.22838	0
2020-06-17 10:05:00	1.22743	1.227084	1.22743	0
2020-06-17 10:10:00	1.22838	1.227274	1.22838	0
2020-06-17 10:15:00	1.22838	1.227464	1.22838	0
2020-06-17 10:20:00	1.22838	1.227654	1.22838	0
2020-06-17 10:25:00	1.22933	1.227907	1.22933	0
2020-06-17 10:30:00	1.22838	1.228033	1.22838	0
2020-06-17 10:35:00	1.22838	1.228159	1.22838	0
2020-06-17 10:40:00	1.2287	1.228317	1.2287	0
2020-06-17 10:45:00	1.22933	1.228507	1.22933	0
2020-06-17 10:50:00	1.22933	1.228602	1.22933	0
2020-06-17 10:55:00	1.22965	1.228824	1.22965	0
2020-06-17 11:00:00	1.22996	1.228982	1.22996	0
2020-06-17 11:05:00	1.2306	1.229204	1.2306	0
2020-06-17 11:10:00	1.22965	1.229331	1.22965	0
2020-06-17 11:15:00	1.2306	1.229458	1.2306	0
2020-06-17 11:20:00	1.22996	1.229616	1.22996	0
2020-06-17 11:25:00	1.23028	1.229806	1.23028	0
2020-06-17 11:30:00	1.23028	1.229964	1.23028	0
2020-06-17 11:35:00	1.23027	1.230058	1.23027	0
2020-06-17 11:40:00	1.23027	1.230152	1.23027	0
2020-06-17 11:45:00	1.23027	1.230214	1.23027	0
2020-06-17 11:50:00	1.23059	1.230277	1.23059	0
2020-06-17 11:55:00	1.23091	1.230308	1.23091	0
2020-06-17 12:00:00	1.23091	1.230434	1.23091	0
2020-06-17 12:05:00	1.23091	1.230465	1.23091	0
2020-06-17 12:10:00	1.23123	1.230592	1.23123	0
2020-06-17 12:15:00	1.23091	1.230655	1.23091	0
2020-06-17 12:20:00	1.23091	1.230718	1.23091	0
2020-06-17 12:25:00	1.23091	1.230782	1.23091	0
2020-06-17 12:30:00	1.23091	1.230846	1.23091	0
2020-06-17 12:35:00	1.23091	1.23091	1.23091	0
2020-06-17 12:40:00	1.23091	1.230942	1.23091	0
2020-06-17 12:45:00	1.23091	1.230942	1.23091	0
2020-06-17 12:50:00	1.23155	1.231006	1.23155	0
2020-06-17 12:55:00	1.23154	1.231069	1.23154	0
2020-06-17 13:00:00	1.23122	1.231068	1.23122	0
2020-06-17 13:05:00	1.23154	1.231131	1.23154	0
2020-06-17 13:10:00	1.23185	1.231225	1.23185	0
2020-06-17 13:15:00	1.23185	1.231319	1.23185	0
2020-06-17 13:20:00	1.23217	1.231445	1.23217	0
2020-06-17 13:25:00	1.23185	1.231539	1.23185	0
2020-06-17 13:30:00	1.23217	1.231665	1.23217	0
2020-06-17 13:35:00	1.23217	1.231791	1.23217	0
2020-06-17 13:40:00	1.23218	1.231854	1.23218	0
2020-06-17 13:45:00	1.23218	1.231918	1.23218	0
2020-06-17 13:50:00	1.23155	1.231951	1.23155	0
2020-06-17 13:55:00	1.23186	1.231983	1.23186	0
2020-06-17 14:00:00	1.23218	1.232016	1.23218	0
2020-06-17 14:05:00	1.23218	1.232049	1.23218	0
2020-06-17 14:10:00	1.23218	1.23205	1.23218	0
2020-06-17 14:15:00	1.23281	1.232146	1.23281	0
2020-06-17 14:20:00	1.23281	1.23221	1.23281	0
2020-06-17 14:25:00	1.23281	1.232274	1.23281	0
2020-06-17 14:30:00	1.23281	1.232337	1.23281	0
2020-06-17 14:35:00	1.23281	1.2324	1.23281	0
2020-06-17 14:40:00	1.23281	1.232526	1.23281	0
2020-06-17 14:45:00	1.23281	1.232621	1.23281	0
2020-06-17 14:50:00	1.23313	1.232716	1.23313	0
2020-06-17 14:55:00	1.23281	1.232779	1.23281	0
2020-06-17 15:00:00	1.23313	1.232874	1.23313	0
2020-06-17 15:05:00	1.23313	1.232906	1.23313	0
2020-06-17 15:10:00	1.23313	1.232938	1.23313	0
2020-06-17 15:15:00	1.23313	1.23297	1.23313	0
2020-06-17 15:20:00	1.23345	1.233034	1.23345	0
2020-06-17 15:25:00	1.2325	1.233003	1.2325	0
2020-06-17 15:30:00	1.23313	1.233035	1.23313	0
2020-06-17 15:35:00	1.23345	1.233099	1.23345	0
2020-06-17 15:40:00	1.23345	1.233131	1.23345	0
2020-06-17 15:45:00	1.23345	1.233195	1.23345	0
2020-06-17 15:50:00	1.23345	1.233227	1.23345	0
2020-06-17 15:55:00	1.23281	1.233195	1.23281	0
2020-06-17 16:00:00	1.23345	1.233227	1.23345	0
2020-06-17 16:05:00	1.23345	1.233259	1.23345	0
2020-06-17 16:10:00	1.23376	1.23329	1.23376	0
2020-06-17 16:15:00	1.23313	1.233353	1.23313	0
2020-06-17 16:20:00	1.23345	1.233385	1.23345	0
2020-06-17 16:25:00	1.23408	1.233448	1.23408	0
2020-06-17 16:30:00	1.23376	1.233479	1.23376	0
2020-06-17 16:35:00	1.23376	1.23351	1.23376	0
2020-06-17 16:40:00	1.23408	1.233573	1.23408	0
2020-06-17 16:45:00	1.23345	1.233637	1.23345	0
2020-06-17 16:50:00	1.23345	1.233637	1.23345	0
2020-06-17 16:55:00	1.23376	1.233668	1.23376	0
2020-06-17 17:00:00	1.23376	1.233668	1.23376	0
2020-06-17 17:05:00	1.23345	1.2337	1.23345	0
2020-06-17 17:10:00	1.23408	1.233763	1.23408	0
2020-06-17 17:15:00	1.23376	1.233731	1.23376	0
2020-06-17 17:20:00	1.23408	1.233763	1.23408	0
2020-06-17 17:25:00	1.23345	1.233732	1.23345	0
2020-06-17 17:30:00	1.23345	1.233669	1.23345	0
2020-06-17 17:35:00	1.23408	1.233732	1.23408	0
2020-06-17 17:40:00	1.23408	1.233795	1.23408	0
2020-06-17 17:45:00	1.23408	1.233827	1.23408	0
2020-06-17 17:50:00	1.23345	1.233796	1.23345	0
2020-06-17 17:55:00	1.23408	1.233859	1.23408	0
2020-06-17 18:00:00	1.2344	1.233891	1.2344	0
2020-06-17 18:05:00	1.23376	1.233891	1.23376	0
2020-06-17 18:10:00	1.23345	1.233828	1.23345	0
2020-06-17 18:15:00	1.23376	1.233859	1.23376	0
2020-06-17 18:20:00	1.23472	1.233986	1.23472	0
2020-06-17 18:25:00	1.23345	1.233923	1.23345	0
2020-06-17 18:30:00	1.23408	1.233923	1.23408	0
2020-06-17 18:35:00	1.23408	1.233923	1.23408	0
2020-06-17 18:40:00	1.2344	1.234018	1.2344	0
2020-06-17 18:45:00	1.23408	1.234018	1.23408	0
2020-06-17 18:50:00	1.23345	1.233923	1.23345	0
2020-06-17 18:55:00	1.23408	1.233955	1.23408	0
2020-06-17 19:00:00	1.2344	1.23405	1.2344	0
2020-06-17 19:05:00	1.23345	1.234019	1.23345	0
2020-06-17 19:10:00	1.23408	1.233955	1.23408	0
2020-06-17 19:15:00	1.23408	1.234018	1.23408	0
2020-06-17 19:20:00	1.23472	1.234082	1.23472	0
2020-06-17 19:25:00	1.2344	1.234114	1.2344	0
2020-06-17 19:30:00	1.23472	1.234146	1.23472	0
2020-06-17 19:35:00	1.23472	1.23421	1.23472	0
2020-06-17 19:40:00	1.23472	1.234337	1.23472	0
2020-06-17 19:45:00	1.23472	1.234401	1.23472	0
2020-06-17 19:50:00	1.23472	1.234433	1.23472	0
2020-06-17 19:55:00	1.2344	1.234528	1.2344	0
2020-06-17 20:00:00	1.23472	1.234592	1.23472	0
2020-06-17 20:05:00	1.23472	1.234656	1.23472	0
2020-06-17 20:10:00	1.2344	1.234624	1.2344	0
2020-06-17 20:15:00	1.23472	1.234656	1.23472	0
2020-06-17 20:20:00	1.23472	1.234656	1.23472	0
2020-06-17 20:25:00	1.23472	1.234656	1.23472	0
2020-06-17 20:30:00	1.23472	1.234656	1.23472	0
2020-06-17 20:35:00	1.23472	1.234656	1.23472	0
2020-06-17 20:40:00	1.23472	1.234656	1.23472	0
2020-06-17 20:45:00	1.23472	1.234688	1.23472	0
2020-06-17 20:50:00	1.23503	1.234719	1.23503	0
2020-06-17 20:55:00	1.23472	1.234719	1.23472	0
2020-06-17 21:00:00	1.23472	1.234751	1.23472	0
2020-06-17 21:05:00	1.23472	1.234751	1.23472	0
2020-06-17 21:10:00	1.23472	1.234751	1.23472	0
2020-06-17 21:15:00	1.23503	1.234782	1.23503	0
2020-06-17 21:20:00	1.23535	1.234845	1.23535	0
2020-06-17 21:25:00	1.2344	1.234813	1.2344	0
2020-06-17 21:30:00	1.23472	1.234813	1.23472	0
2020-06-17 21:35:00	1.23472	1.234813	1.23472	0
2020-06-17 21:40:00	1.23472	1.234782	1.23472	0
2020-06-17 21:45:00	1.23535	1.234845	1.23535	0
2020-06-17 21:50:00	1.23503	1.234876	1.23503	0
2020-06-17 21:55:00	1.23472	1.234876	1.23472	0
2020-06-17 22:00:00	1.23535	1.234939	1.23535	0
2020-06-17 22:05:00	1.23503	1.234939	1.23503	0
2020-06-17 22:10:00	1.23503	1.234907	1.23503	0
2020-06-17 22:15:00	1.23503	1.23497	1.23503	0
2020-06-17 22:20:00	1.23566	1.235064	1.23566	0
2020-06-17 22:25:00	1.23535	1.235127	1.23535	0
2020-06-17 22:30:00	1.23566	1.235221	1.23566	0
2020-06-17 22:35:00	1.23566	1.235252	1.23566	0
2020-06-17 22:40:00	1.23598	1.235347	1.23598	0
2020-06-17 22:45:00	1.23503	1.235378	1.23503	0
2020-06-17 22:50:00	1.23503	1.235346	1.23503	0
2020-06-17 22:55:00	1.23535	1.235378	1.23535	0
2020-06-17 23:00:00	1.23598	1.235473	1.23598	0
2020-06-17 23:05:00	1.23598	1.235568	1.23598	0
2020-06-17 23:10:00	1.23472	1.235474	1.23472	0
2020-06-17 23:15:00	1.23503	1.235442	1.23503	0
2020-06-17 23:20:00	1.23503	1.235379	1.23503	0
2020-06-17 23:25:00	1.23535	1.235348	1.23535	0
2020-06-17 23:30:00	1.23598	1.235348	1.23598	0
2020-06-17 23:35:00	1.23566	1.235411	1.23566	0
2020-06-17 23:40:00	1.23566	1.235474	1.23566	0
2020-06-17 23:45:00	1.23535	1.235474	1.23535	0
2020-06-17 23:50:00	1.23566	1.235442	1.23566	0
2020-06-17 23:55:00	1.23598	1.235442	1.23598	0
2020-06-18 00:00:00	1.23598	1.235568	1.23598	0
2020-06-18 00:05:00	1.23503	1.235568	1.23503	0
2020-06-18 00:10:00	1.23535	1.2356	1.23535	0
2020-06-18 00:15:00	1.23535	1.2356	1.23535	0
2020-06-18 00:20:00	1.23535	1.235537	1.23535	0
2020-06-18 00:25:00	1.23566	1.235537	1.23566	0
2020-06-18 00:30:00	1.23598	1.235569	1.23598	0
2020-06-18 00:35:00	1.23598	1.235632	1.23598	0
2020-06-18 00:40:00	1.23503	1.235569	1.23503	0
2020-06-18 00:45:00	1.23566	1.235537	1.23566	0
2020-06-18 00:50:00	1.23598	1.235537	1.23598	0
2020-06-18 00:55:00	1.23566	1.2356	1.23566	0
2020-06-18 01:00:00	1.23598	1.235663	1.23598	0
2020-06-18 01:05:00	1.23503	1.235631	1.23503	0
2020-06-18 01:10:00	1.23503	1.235599	1.23503	0
2020-06-18 01:15:00	1.23598	1.235631	1.23598	0
2020-06-18 01:20:00	1.23598	1.235631	1.23598	0
2020-06-18 01:25:00	1.23566	1.235599	1.23566	0
2020-06-18 01:30:00	1.23598	1.235694	1.23598	0
2020-06-18 01:35:00	1.23598	1.235726	1.23598	0
2020-06-18 01:40:00	1.23598	1.235726	1.23598	0
2020-06-18 01:45:00	1.23566	1.235726	1.23566	0
2020-06-18 01:50:00	1.23566	1.235694	1.23566	0
2020-06-18 01:55:00	1.23598	1.235789	1.23598	0
2020-06-18 02:00:00	1.23535	1.235821	1.23535	0
2020-06-18 02:05:00	1.23535	1.235758	1.23535	0
2020-06-18 02:10:00	1.23598	1.235758	1.23598	0
2020-06-18 02:15:00	1.23566	1.235758	1.23566	0
2020-06-18 02:20:00	1.23535	1.235695	1.23535	0
2020-06-18 02:25:00	1.2363	1.235727	1.2363	0
2020-06-18 02:30:00	1.23566	1.235695	1.23566	0
2020-06-18 02:35:00	1.23566	1.235695	1.23566	0
2020-06-18 02:40:00	1.23598	1.235727	1.23598	0
2020-06-18 02:45:00	1.23598	1.235727	1.23598	0
2020-06-18 02:50:00	1.23598	1.23579	1.23598	0
2020-06-18 02:55:00	1.23566	1.235821	1.23566	0
2020-06-18 03:00:00	1.2363	1.235853	1.2363	0
2020-06-18 03:05:00	1.23661	1.235948	1.23661	0
2020-06-18 03:10:00	1.23598	1.236011	1.23598	0
2020-06-18 03:15:00	1.23598	1.235979	1.23598	0
2020-06-18 03:20:00	1.23598	1.236011	1.23598	0
2020-06-18 03:25:00	1.23598	1.236043	1.23598	0
2020-06-18 03:30:00	1.23598	1.236043	1.23598	0
2020-06-18 03:35:00	1.2363	1.236075	1.2363	0
2020-06-18 03:40:00	1.23598	1.236075	1.23598	0
2020-06-18 03:45:00	1.2363	1.236139	1.2363	0
2020-06-18 03:50:00	1.2363	1.236139	1.2363	0
2020-06-18 03:55:00	1.2363	1.236108	1.2363	0
2020-06-18 04:00:00	1.23598	1.236108	1.23598	0
2020-06-18 04:05:00	1.23598	1.236108	1.23598	0
2020-06-18 04:10:00	1.23598	1.236108	1.23598	0
2020-06-18 04:15:00	1.2363	1.23614	1.2363	0
2020-06-18 04:20:00	1.23598	1.23614	1.23598	0
2020-06-18 04:25:00	1.23598	1.236108	1.23598	0
2020-06-18 04:30:00	1.23598	1.236108	1.23598	0
2020-06-18 04:35:00	1.23598	1.236076	1.23598	0
2020-06-18 04:40:00	1.23598	1.236044	1.23598	0
2020-06-18 04:45:00	1.23598	1.236012	1.23598	0
2020-06-18 04:50:00	1.23598	1.236012	1.23598	0
2020-06-18 04:55:00	1.23598	1.236012	1.23598	0
2020-06-18 05:00:00	1.23598	1.236012	1.23598	0
2020-06-18 05:05:00	1.23598	1.23598	1.23598	0
2020-06-18 05:10:00	1.23598	1.23598	1.23598	0
2020-06-18 05:15:00	1.2363	1.236012	1.2363	0
2020-06-18 05:20:00	1.23598	1.236012	1.23598	0
2020-06-18 05:25:00	1.23598	1.236012	1.23598	0
2020-06-18 05:30:00	1.23598	1.236012	1.23598	0
2020-06-18 05:35:00	1.23598	1.236012	1.23598	0
2020-06-18 05:40:00	1.23598	1.236012	1.23598	0
2020-06-18 05:45:00	1.23598	1.236012	1.23598	0
2020-06-18 05:50:00	1.23598	1.236012	1.23598	0
2020-06-18 05:55:00	1.23725	1.236139	1.23725	0
2020-06-18 06:00:00	1.24484	1.237025	1.24484	0
2020-06-18 06:05:00	1.24611	1.238006	1.24611	0
2020-06-18 06:10:00	1.24484	1.238892	1.24484	0
2020-06-18 06:15:00	1.24484	1.239778	1.24484	0
2020-06-18 06:20:00	1.24483	1.240663	1.24483	0
2020-06-18 06:25:00	1.24483	1.241548	1.24483	0
2020-06-18 06:30:00	1.23819	1.241769	1.23819	0
2020-06-18 06:35:00	1.23502	1.241673	1.23502	0
2020-06-18 06:40:00	1.23343	1.241418	1.23343	0
2020-06-18 06:45:00	1.23343	1.241036	1.23343	0
2020-06-18 06:50:00	1.23217	1.239769	1.23217	0
2020-06-18 06:55:00	1.23343	1.238501	1.23343	0
2020-06-18 07:00:00	1.23343	1.23736	1.23343	0
2020-06-18 07:05:00	1.23343	1.236219	1.23343	0
2020-06-18 07:10:00	1.23407	1.235143	1.23407	0
2020-06-18 07:15:00	1.23407	1.234067	1.23407	0
2020-06-18 07:20:00	1.23375	1.233623	1.23375	0
2020-06-18 07:25:00	1.23375	1.233496	1.23375	0
2020-06-18 07:30:00	1.23407	1.23356	1.23407	0
2020-06-18 07:35:00	1.23407	1.233624	1.23407	0
2020-06-18 07:40:00	1.23407	1.233814	1.23407	0
2020-06-18 07:45:00	1.23408	1.233879	1.23408	0
2020-06-18 07:50:00	1.2344	1.233976	1.2344	0
2020-06-18 07:55:00	1.23408	1.234041	1.23408	0
2020-06-18 08:00:00	1.23408	1.234042	1.23408	0
2020-06-18 08:05:00	1.2344	1.234075	1.2344	0
2020-06-18 08:10:00	1.23408	1.234108	1.23408	0
2020-06-18 08:15:00	1.23472	1.234205	1.23472	0
2020-06-18 08:20:00	1.2344	1.234238	1.2344	0
2020-06-18 08:25:00	1.2344	1.234271	1.2344	0
2020-06-18 08:30:00	1.23503	1.234367	1.23503	0
2020-06-18 08:35:00	1.2344	1.234399	1.2344	0
2020-06-18 08:40:00	1.23472	1.234431	1.23472	0
2020-06-18 08:45:00	1.2344	1.234463	1.2344	0
2020-06-18 08:50:00	1.23472	1.234527	1.23472	0
2020-06-18 08:55:00	1.23535	1.234622	1.23535	0
2020-06-18 09:00:00	1.23503	1.234717	1.23503	0
2020-06-18 09:05:00	1.23503	1.234748	1.23503	0
2020-06-18 09:10:00	1.23503	1.234811	1.23503	0
2020-06-18 09:15:00	1.23535	1.234906	1.23535	0
2020-06-18 09:20:00	1.23472	1.234875	1.23472	0
2020-06-18 09:25:00	1.23472	1.234907	1.23472	0
2020-06-18 09:30:00	1.23503	1.234938	1.23503	0
2020-06-18 09:35:00	1.2363	1.235128	1.2363	0
2020-06-18 09:40:00	1.24675	1.236331	1.24675	0
2020-06-18 09:45:00	1.24801	1.237597	1.24801	0
2020-06-18 09:50:00	1.24801	1.238895	1.24801	0
2020-06-18 09:55:00	1.23852	1.239244	1.23852	0
2020-06-18 10:00:00	1.23503	1.239244	1.23503	0
2020-06-18 10:05:00	1.23376	1.239085	1.23376	0
2020-06-18 10:10:00	1.23345	1.238958	1.23345	0
2020-06-18 10:15:00	1.23345	1.238831	1.23345	0
2020-06-18 10:20:00	1.23345	1.238673	1.23345	0
2020-06-18 10:25:00	1.23345	1.238388	1.23345	0
2020-06-18 10:30:00	1.23345	1.237058	1.23345	0
2020-06-18 10:35:00	1.23376	1.235633	1.23376	0
2020-06-18 10:40:00	1.23345	1.234177	1.23345	0
2020-06-18 10:45:00	1.23345	1.23367	1.23345	0
2020-06-18 10:50:00	1.23345	1.233512	1.23345	0
2020-06-18 10:55:00	1.23376	1.233512	1.23376	0
2020-06-18 11:00:00	1.23345	1.233512	1.23345	0
2020-06-18 11:05:00	1.2344	1.233607	1.2344	0
2020-06-18 11:10:00	1.23408	1.23367	1.23408	0
2020-06-18 11:15:00	1.23376	1.233701	1.23376	0
2020-06-18 11:20:00	1.23345	1.233701	1.23345	0
2020-06-18 11:25:00	1.23408	1.233733	1.23408	0
2020-06-18 11:30:00	1.23344	1.233732	1.23344	0
2020-06-18 11:35:00	1.23439	1.233826	1.23439	0
2020-06-18 11:40:00	1.23439	1.23392	1.23439	0
2020-06-18 11:45:00	1.23439	1.233983	1.23439	0
2020-06-18 11:50:00	1.23439	1.234077	1.23439	0
2020-06-18 11:55:00	1.23407	1.234044	1.23407	0
2020-06-18 12:00:00	1.23407	1.234043	1.23407	0
2020-06-18 12:05:00	1.23375	1.234042	1.23375	0
2020-06-18 12:10:00	1.23344	1.234041	1.23344	0
2020-06-18 12:15:00	1.23344	1.233977	1.23344	0
2020-06-18 12:20:00	1.23344	1.233977	1.23344	0
2020-06-18 12:25:00	1.23376	1.233914	1.23376	0
2020-06-18 12:30:00	1.23408	1.233883	1.23408	0
2020-06-18 12:35:00	1.23376	1.23382	1.23376	0
2020-06-18 12:40:00	1.23408	1.233789	1.23408	0
2020-06-18 12:45:00	1.2344	1.233822	1.2344	0
2020-06-18 12:50:00	1.2344	1.233855	1.2344	0
2020-06-18 12:55:00	1.23408	1.233888	1.23408	0
2020-06-18 13:00:00	1.23376	1.23392	1.23376	0
2020-06-18 13:05:00	1.23472	1.234048	1.23472	0
2020-06-18 13:10:00	1.2344	1.234144	1.2344	0
2020-06-18 13:15:00	1.23472	1.23424	1.23472	0
2020-06-18 13:20:00	1.2344	1.234272	1.2344	0
2020-06-18 13:25:00	1.23472	1.234368	1.23472	0
2020-06-18 13:30:00	1.23472	1.234432	1.23472	0
2020-06-18 13:35:00	1.23472	1.234464	1.23472	0
2020-06-18 13:40:00	1.23472	1.234496	1.23472	0
2020-06-18 13:45:00	1.23472	1.23456	1.23472	0
2020-06-18 13:50:00	1.23472	1.234656	1.23472	0
2020-06-18 13:55:00	1.23472	1.234656	1.23472	0
2020-06-18 14:00:00	1.23503	1.234719	1.23503	0
2020-06-18 14:05:00	1.23472	1.234719	1.23472	0
2020-06-18 14:10:00	1.23472	1.234751	1.23472	0
2020-06-18 14:15:00	1.23472	1.234751	1.23472	0
2020-06-18 14:20:00	1.23472	1.234751	1.23472	0
2020-06-18 14:25:00	1.23503	1.234782	1.23503	0
2020-06-18 14:30:00	1.23472	1.234782	1.23472	0
2020-06-18 14:35:00	1.23503	1.234813	1.23503	0
2020-06-18 14:40:00	1.23503	1.234844	1.23503	0
2020-06-18 14:45:00	1.23503	1.234875	1.23503	0
2020-06-18 14:50:00	1.23313	1.234685	1.23313	0
2020-06-18 14:55:00	1.23408	1.234621	1.23408	0
2020-06-18 15:00:00	1.23598	1.234747	1.23598	0
2020-06-18 15:05:00	1.23598	1.234873	1.23598	0
2020-06-18 15:10:00	1.23598	1.234999	1.23598	0
2020-06-18 15:15:00	1.23598	1.235094	1.23598	0
2020-06-18 15:20:00	1.23535	1.235157	1.23535	0
2020-06-18 15:25:00	1.23503	1.235157	1.23503	0
2020-06-18 15:30:00	1.23598	1.235252	1.23598	0
2020-06-18 15:35:00	1.23597	1.235346	1.23597	0
2020-06-18 15:40:00	1.23597	1.23563	1.23597	0
2020-06-18 15:45:00	1.23565	1.235787	1.23565	0
2020-06-18 15:50:00	1.23597	1.235786	1.23597	0
2020-06-18 15:55:00	1.23565	1.235753	1.23565	0
2020-06-18 16:00:00	1.23597	1.235752	1.23597	0
2020-06-18 16:05:00	1.23566	1.23572	1.23566	0
2020-06-18 16:10:00	1.23597	1.235782	1.23597	0
2020-06-18 16:15:00	1.23598	1.235877	1.23598	0
2020-06-18 16:20:00	1.23598	1.235877	1.23598	0
2020-06-18 16:25:00	1.23598	1.235878	1.23598	0
2020-06-18 16:30:00	1.23598	1.235879	1.23598	0
2020-06-18 16:35:00	1.23598	1.235912	1.23598	0
2020-06-18 16:40:00	1.23597	1.235912	1.23597	0
2020-06-18 16:45:00	1.23692	1.236039	1.23692	0
2020-06-18 16:50:00	1.2366	1.236102	1.2366	0
2020-06-18 16:55:00	1.23597	1.236133	1.23597	0
2020-06-18 17:00:00	1.2366	1.236196	1.2366	0
2020-06-18 17:05:00	1.23597	1.236195	1.23597	0
2020-06-18 17:10:00	1.23597	1.236194	1.23597	0
2020-06-18 17:15:00	1.23597	1.236193	1.23597	0
2020-06-18 17:20:00	1.23597	1.236192	1.23597	0
2020-06-18 17:25:00	1.23629	1.236223	1.23629	0
2020-06-18 17:30:00	1.23629	1.236255	1.23629	0
2020-06-18 17:35:00	1.23661	1.236224	1.23661	0
2020-06-18 17:40:00	1.23724	1.236288	1.23724	0
2020-06-18 17:45:00	1.23724	1.236415	1.23724	0
2020-06-18 17:50:00	1.23724	1.236479	1.23724	0
2020-06-18 17:55:00	1.23661	1.236543	1.23661	0
2020-06-18 18:00:00	1.23725	1.236671	1.23725	0
2020-06-18 18:05:00	1.23725	1.236799	1.23725	0
2020-06-18 18:10:00	1.23725	1.236927	1.23725	0
2020-06-18 18:15:00	1.23661	1.236959	1.23661	0
2020-06-18 18:20:00	1.23725	1.237055	1.23725	0
2020-06-18 18:25:00	1.23725	1.237119	1.23725	0
2020-06-18 18:30:00	1.23725	1.23712	1.23725	0
2020-06-18 18:35:00	1.23756	1.237152	1.23756	0
2020-06-18 18:40:00	1.23725	1.237153	1.23725	0
2020-06-18 18:45:00	1.23725	1.237217	1.23725	0
2020-06-18 18:50:00	1.2382	1.237312	1.2382	0
2020-06-18 18:55:00	1.23661	1.237248	1.23661	0
2020-06-18 19:00:00	1.23693	1.237216	1.23693	0
2020-06-18 19:05:00	1.23756	1.237311	1.23756	0
2020-06-18 19:10:00	1.23725	1.237311	1.23725	0
2020-06-18 19:15:00	1.2382	1.237406	1.2382	0
2020-06-18 19:20:00	1.23756	1.237437	1.23756	0
2020-06-18 19:25:00	1.2382	1.237501	1.2382	0
2020-06-18 19:30:00	1.23756	1.237532	1.23756	0
2020-06-18 19:35:00	1.23725	1.237532	1.23725	0
2020-06-18 19:40:00	1.23788	1.2375	1.23788	0
2020-06-18 19:45:00	1.23756	1.237595	1.23756	0
2020-06-18 19:50:00	1.23788	1.23769	1.23788	0
2020-06-18 19:55:00	1.23756	1.23769	1.23756	0
2020-06-18 20:00:00	1.23756	1.237721	1.23756	0
2020-06-18 20:05:00	1.23788	1.237689	1.23788	0
2020-06-18 20:10:00	1.23788	1.237721	1.23788	0
2020-06-18 20:15:00	1.23725	1.237626	1.23725	0
2020-06-18 20:20:00	1.23756	1.237626	1.23756	0
2020-06-18 20:25:00	1.23756	1.237657	1.23756	0
2020-06-18 20:30:00	1.23852	1.237721	1.23852	0
2020-06-18 20:35:00	1.23852	1.237817	1.23852	0
2020-06-18 20:40:00	1.23725	1.237754	1.23725	0
2020-06-18 20:45:00	1.23852	1.23785	1.23852	0
2020-06-18 20:50:00	1.23852	1.237946	1.23852	0
2020-06-18 20:55:00	1.23852	1.23801	1.23852	0
2020-06-18 21:00:00	1.23756	1.237978	1.23756	0
2020-06-18 21:05:00	1.23852	1.238105	1.23852	0
2020-06-18 21:10:00	1.2382	1.238169	1.2382	0
2020-06-18 21:15:00	1.23788	1.238201	1.23788	0
2020-06-18 21:20:00	1.23852	1.238201	1.23852	0
2020-06-18 21:25:00	1.23756	1.238105	1.23756	0
2020-06-18 21:30:00	1.23787	1.238167	1.23787	0
2020-06-18 21:35:00	1.23851	1.238166	1.23851	0
2020-06-18 21:40:00	1.23787	1.238101	1.23787	0
2020-06-18 21:45:00	1.2385	1.238099	1.2385	0
2020-06-18 21:50:00	1.2385	1.238193	1.2385	0
2020-06-18 21:55:00	1.2385	1.238191	1.2385	0
2020-06-18 22:00:00	1.2385	1.238221	1.2385	0
2020-06-18 22:05:00	1.2385	1.238283	1.2385	0
2020-06-18 22:10:00	1.2385	1.238281	1.2385	0
2020-06-18 22:15:00	1.23882	1.238407	1.23882	0
2020-06-18 22:20:00	1.2385	1.23847	1.2385	0
2020-06-18 22:25:00	1.2385	1.238469	1.2385	0
2020-06-18 22:30:00	1.23882	1.238564	1.23882	0
2020-06-18 22:35:00	1.23787	1.238501	1.23787	0
2020-06-18 22:40:00	1.23851	1.238502	1.23851	0
2020-06-18 22:45:00	1.23755	1.238407	1.23755	0
2020-06-18 22:50:00	1.23883	1.23844	1.23883	0
2020-06-18 22:55:00	1.23724	1.238314	1.23724	0
2020-06-18 23:00:00	1.23851	1.238315	1.23851	0
2020-06-18 23:05:00	1.23851	1.238284	1.23851	0
2020-06-18 23:10:00	1.23851	1.238285	1.23851	0
2020-06-18 23:15:00	1.2382	1.238255	1.2382	0
2020-06-18 23:20:00	1.23788	1.238161	1.23788	0
2020-06-18 23:25:00	1.23788	1.238162	1.23788	0
2020-06-18 23:30:00	1.23852	1.238163	1.23852	0
2020-06-18 23:35:00	1.2382	1.238228	1.2382	0
2020-06-18 23:40:00	1.23852	1.238197	1.23852	0
2020-06-18 23:45:00	1.23883	1.238356	1.23883	0
2020-06-18 23:50:00	1.23852	1.238357	1.23852	0
2020-06-18 23:55:00	1.2382	1.238326	1.2382	0
2020-06-19 00:00:00	1.23852	1.238327	1.23852	0
2020-06-19 00:05:00	1.23852	1.238359	1.23852	0
2020-06-19 00:10:00	1.23852	1.238423	1.23852	0
2020-06-19 00:15:00	1.23852	1.238487	1.23852	0
2020-06-19 00:20:00	1.23852	1.238487	1.23852	0
2020-06-19 00:25:00	1.23883	1.23855	1.23883	0
2020-06-19 00:30:00	1.23852	1.23855	1.23852	0
2020-06-19 00:35:00	1.23852	1.238519	1.23852	0
2020-06-19 00:40:00	1.23852	1.238519	1.23852	0
2020-06-19 00:45:00	1.23852	1.238551	1.23852	0
2020-06-19 00:50:00	1.23883	1.238582	1.23883	0
2020-06-19 00:55:00	1.23852	1.238582	1.23852	0
2020-06-19 01:00:00	1.23851	1.238581	1.23851	0
2020-06-19 01:05:00	1.23883	1.238612	1.23883	0
2020-06-19 01:10:00	1.23851	1.238611	1.23851	0
2020-06-19 01:15:00	1.23851	1.238579	1.23851	0
2020-06-19 01:20:00	1.23914	1.238641	1.23914	0
2020-06-19 01:25:00	1.2385	1.238639	1.2385	0
2020-06-19 01:30:00	1.23882	1.238669	1.23882	0
2020-06-19 01:35:00	1.23851	1.238668	1.23851	0
2020-06-19 01:40:00	1.23851	1.238636	1.23851	0
2020-06-19 01:45:00	1.23851	1.238635	1.23851	0
2020-06-19 01:50:00	1.23851	1.238635	1.23851	0
2020-06-19 01:55:00	1.23851	1.238603	1.23851	0
2020-06-19 02:00:00	1.23851	1.238603	1.23851	0
2020-06-19 02:05:00	1.23851	1.238603	1.23851	0
2020-06-19 02:10:00	1.23851	1.23854	1.23851	0
2020-06-19 02:15:00	1.23915	1.238605	1.23915	0
2020-06-19 02:20:00	1.23852	1.238575	1.23852	0
2020-06-19 02:25:00	1.23883	1.238607	1.23883	0
2020-06-19 02:30:00	1.23852	1.238608	1.23852	0
2020-06-19 02:35:00	1.23852	1.238609	1.23852	0
2020-06-19 02:40:00	1.23852	1.23861	1.23852	0
2020-06-19 02:45:00	1.23852	1.238611	1.23852	0
2020-06-19 02:50:00	1.23915	1.238675	1.23915	0
2020-06-19 02:55:00	1.23883	1.238707	1.23883	0
2020-06-19 03:00:00	1.23915	1.238771	1.23915	0
2020-06-19 03:05:00	1.23852	1.238708	1.23852	0
2020-06-19 03:10:00	1.23852	1.238708	1.23852	0
2020-06-19 03:15:00	1.23946	1.238771	1.23946	0
2020-06-19 03:20:00	1.23852	1.238771	1.23852	0
2020-06-19 03:25:00	1.23883	1.238802	1.23883	0
2020-06-19 03:30:00	1.23915	1.238865	1.23915	0
2020-06-19 03:35:00	1.23883	1.238896	1.23883	0
2020-06-19 03:40:00	1.23914	1.238895	1.23914	0
2020-06-19 03:45:00	1.23851	1.238863	1.23851	0
2020-06-19 03:50:00	1.23851	1.238799	1.23851	0
2020-06-19 03:55:00	1.23913	1.23886	1.23913	0
2020-06-19 04:00:00	1.23849	1.238857	1.23849	0
2020-06-19 04:05:00	1.23848	1.238759	1.23848	0
2020-06-19 04:10:00	1.23911	1.238818	1.23911	0
2020-06-19 04:15:00	1.23879	1.238814	1.23879	0
2020-06-19 04:20:00	1.23879	1.238778	1.23879	0
2020-06-19 04:25:00	1.23847	1.238742	1.23847	0
2020-06-19 04:30:00	1.23848	1.238676	1.23848	0
2020-06-19 04:35:00	1.2388	1.238705	1.2388	0
2020-06-19 04:40:00	1.23849	1.238703	1.23849	0
2020-06-19 04:45:00	1.23849	1.238639	1.23849	0
2020-06-19 04:50:00	1.2385	1.23864	1.2385	0
2020-06-19 04:55:00	1.23881	1.238673	1.23881	0
2020-06-19 05:00:00	1.23881	1.238643	1.23881	0
2020-06-19 05:05:00	1.2385	1.238614	1.2385	0
2020-06-19 05:10:00	1.23913	1.238648	1.23913	0
2020-06-19 05:15:00	1.23913	1.238714	1.23913	0
2020-06-19 05:20:00	1.2385	1.238716	1.2385	0
2020-06-19 05:25:00	1.23913	1.238749	1.23913	0
2020-06-19 05:30:00	1.23882	1.238782	1.23882	0
2020-06-19 05:35:00	1.23914	1.238847	1.23914	0
2020-06-19 05:40:00	1.23914	1.238911	1.23914	0
2020-06-19 05:45:00	1.23851	1.238881	1.23851	0
2020-06-19 05:50:00	1.23946	1.238946	1.23946	0
2020-06-19 05:55:00	1.23914	1.23901	1.23914	0
2020-06-19 06:00:00	1.23915	1.239012	1.23915	0
2020-06-19 06:05:00	1.23883	1.238982	1.23883	0
2020-06-19 06:10:00	1.23851	1.238983	1.23851	0
2020-06-19 06:15:00	1.23978	1.239048	1.23978	0
2020-06-19 06:20:00	1.23946	1.239112	1.23946	0
2020-06-19 06:25:00	1.23915	1.239113	1.23915	0
2020-06-19 06:30:00	1.23883	1.239082	1.23883	0
2020-06-19 06:35:00	1.23883	1.239114	1.23883	0
2020-06-19 06:40:00	1.23915	1.239083	1.23915	0
2020-06-19 06:45:00	1.23915	1.239084	1.23915	0
2020-06-19 06:50:00	1.24643	1.239812	1.24643	0
2020-06-19 06:55:00	1.24801	1.24073	1.24801	0
2020-06-19 07:00:00	1.2477	1.241649	1.2477	0
2020-06-19 07:05:00	1.24738	1.242409	1.24738	0
2020-06-19 07:10:00	1.24484	1.242947	1.24484	0
2020-06-19 07:15:00	1.24548	1.24358	1.24548	0
2020-06-19 07:20:00	1.24484	1.244181	1.24484	0
2020-06-19 07:25:00	1.24484	1.244782	1.24484	0
2020-06-19 07:30:00	1.24484	1.245351	1.24484	0
2020-06-19 07:35:00	1.2439	1.245826	1.2439	0
2020-06-19 07:40:00	1.2439	1.245573	1.2439	0
2020-06-19 07:45:00	1.2439	1.245162	1.2439	0
2020-06-19 07:50:00	1.2439	1.244782	1.2439	0
2020-06-19 07:55:00	1.24326	1.24437	1.24326	0
2020-06-19 08:00:00	1.24326	1.244212	1.24326	0
2020-06-19 08:05:00	1.24136	1.2438	1.24136	0
2020-06-19 08:10:00	1.24135	1.243451	1.24135	0
2020-06-19 08:15:00	1.24262	1.243229	1.24262	0
2020-06-19 08:20:00	1.2423	1.242975	1.2423	0
2020-06-19 08:25:00	1.24134	1.242719	1.24134	0
2020-06-19 08:30:00	1.24198	1.242527	1.24198	0
2020-06-19 08:35:00	1.24261	1.242398	1.24261	0
2020-06-19 08:40:00	1.24134	1.242142	1.24134	0
2020-06-19 08:45:00	1.2423	1.242046	1.2423	0
2020-06-19 08:50:00	1.24135	1.241855	1.24135	0
2020-06-19 08:55:00	1.24135	1.241854	1.24135	0
2020-06-19 09:00:00	1.24135	1.241854	1.24135	0
2020-06-19 09:05:00	1.24009	1.241601	1.24009	0
2020-06-19 09:10:00	1.23977	1.241348	1.23977	0
2020-06-19 09:15:00	1.23946	1.24116	1.23946	0
2020-06-19 09:20:00	1.23978	1.24094	1.23978	0
2020-06-19 09:25:00	1.23946	1.240625	1.23946	0
2020-06-19 09:30:00	1.23978	1.240469	1.23978	0
2020-06-19 09:35:00	1.2401	1.240249	1.2401	0
2020-06-19 09:40:00	1.23946	1.24006	1.23946	0
2020-06-19 09:45:00	1.23883	1.239808	1.23883	0
2020-06-19 09:50:00	1.23566	1.239239	1.23566	0
2020-06-19 09:55:00	1.23345	1.238575	1.23345	0
2020-06-19 10:00:00	1.23345	1.237943	1.23345	0
2020-06-19 10:05:00	1.23345	1.237342	1.23345	0
2020-06-19 10:10:00	1.23345	1.236709	1.23345	0
2020-06-19 10:15:00	1.23345	1.236108	1.23345	0
2020-06-19 10:20:00	1.23376	1.235506	1.23376	0
2020-06-19 10:25:00	1.23376	1.234872	1.23376	0
2020-06-19 10:30:00	1.23345	1.234271	1.23345	0
2020-06-19 10:35:00	1.23408	1.233796	1.23408	0
2020-06-19 10:40:00	1.23408	1.233638	1.23408	0
2020-06-19 10:45:00	1.2344	1.233733	1.2344	0
2020-06-19 10:50:00	1.2344	1.233828	1.2344	0
2020-06-19 10:55:00	1.23472	1.233955	1.23472	0
2020-06-19 11:00:00	1.2344	1.23405	1.2344	0
2020-06-19 11:05:00	1.23503	1.234208	1.23503	0
2020-06-19 11:10:00	1.23566	1.234398	1.23566	0
2020-06-19 11:15:00	1.23566	1.234588	1.23566	0
2020-06-19 11:20:00	1.23503	1.234746	1.23503	0
2020-06-19 11:25:00	1.23566	1.234904	1.23566	0
2020-06-19 11:30:00	1.23535	1.235031	1.23535	0
2020-06-19 11:35:00	1.23598	1.235189	1.23598	0
2020-06-19 11:40:00	1.23566	1.235315	1.23566	0
2020-06-19 11:45:00	1.23598	1.235441	1.23598	0
2020-06-19 11:50:00	1.23598	1.235599	1.23598	0
2020-06-19 11:55:00	1.2363	1.235726	1.2363	0
2020-06-19 12:00:00	1.23598	1.235758	1.23598	0
2020-06-19 12:05:00	1.23598	1.23579	1.23598	0
2020-06-19 12:10:00	1.23661	1.235948	1.23661	0
2020-06-19 12:15:00	1.23693	1.236075	1.23693	0
2020-06-19 12:20:00	1.23915	1.236455	1.23915	0
2020-06-19 12:25:00	1.23756	1.236613	1.23756	0
2020-06-19 12:30:00	1.23661	1.236708	1.23661	0
2020-06-19 12:35:00	1.23692	1.236802	1.23692	0
2020-06-19 12:40:00	1.23724	1.236928	1.23724	0
2020-06-19 12:45:00	1.23724	1.237022	1.23724	0
2020-06-19 12:50:00	1.23723	1.237147	1.23723	0
2020-06-19 12:55:00	1.23755	1.237304	1.23755	0
2020-06-19 13:00:00	1.23439	1.237082	1.23439	0
2020-06-19 13:05:00	1.23724	1.237113	1.23724	0
2020-06-19 13:10:00	1.23724	1.236922	1.23724	0
2020-06-19 13:15:00	1.23724	1.23689	1.23724	0
2020-06-19 13:20:00	1.23756	1.236985	1.23756	0
2020-06-19 13:25:00	1.23819	1.237112	1.23819	0
2020-06-19 13:30:00	1.23851	1.237239	1.23851	0
2020-06-19 13:35:00	1.23851	1.237366	1.23851	0
2020-06-19 13:40:00	1.23851	1.237494	1.23851	0
2020-06-19 13:45:00	1.23851	1.23759	1.23851	0
2020-06-19 13:50:00	1.23915	1.238066	1.23915	0
2020-06-19 13:55:00	1.23852	1.238194	1.23852	0
2020-06-19 14:00:00	1.2382	1.23829	1.2382	0
2020-06-19 14:05:00	1.23852	1.238418	1.23852	0
2020-06-19 14:10:00	1.23915	1.238577	1.23915	0
2020-06-19 14:15:00	1.23915	1.238673	1.23915	0
2020-06-19 14:20:00	1.23915	1.238737	1.23915	0
2020-06-19 14:25:00	1.23883	1.238769	1.23883	0
2020-06-19 14:30:00	1.23915	1.238833	1.23915	0
2020-06-19 14:35:00	1.23883	1.238865	1.23883	0
2020-06-19 14:40:00	1.2382	1.23877	1.2382	0
2020-06-19 14:45:00	1.23883	1.238801	1.23883	0
2020-06-19 14:50:00	1.23978	1.238959	1.23978	0
2020-06-19 14:55:00	1.23978	1.239085	1.23978	0
2020-06-19 15:00:00	1.23978	1.239148	1.23978	0
2020-06-19 15:05:00	1.23978	1.239211	1.23978	0
2020-06-19 15:10:00	1.23946	1.239242	1.23946	0
2020-06-19 15:15:00	1.23915	1.239274	1.23915	0
2020-06-19 15:20:00	1.23978	1.239337	1.23978	0
2020-06-19 15:25:00	1.23978	1.239432	1.23978	0
2020-06-19 15:30:00	1.23978	1.23959	1.23978	0
2020-06-19 15:35:00	1.23978	1.239685	1.23978	0
2020-06-19 15:40:00	1.2401	1.239717	1.2401	0
2020-06-19 15:45:00	1.23978	1.239717	1.23978	0
2020-06-19 15:50:00	1.2401	1.239749	1.2401	0
2020-06-19 15:55:00	1.24073	1.239844	1.24073	0
2020-06-19 16:00:00	1.2401	1.239908	1.2401	0
2020-06-19 16:05:00	1.24073	1.240066	1.24073	0
2020-06-19 16:10:00	1.2401	1.240098	1.2401	0
2020-06-19 16:15:00	1.24041	1.240161	1.24041	0
2020-06-19 16:20:00	1.23978	1.240161	1.23978	0
2020-06-19 16:25:00	1.24073	1.240256	1.24073	0
2020-06-19 16:30:00	1.24104	1.24035	1.24104	0
2020-06-19 16:35:00	1.24104	1.240476	1.24104	0
2020-06-19 16:40:00	1.24073	1.240539	1.24073	0
2020-06-19 16:45:00	1.24073	1.240539	1.24073	0
2020-06-19 16:50:00	1.24041	1.24057	1.24041	0
2020-06-19 16:55:00	1.24073	1.24057	1.24073	0
2020-06-19 17:00:00	1.24104	1.240664	1.24104	0
2020-06-19 17:05:00	1.24104	1.240727	1.24104	0
2020-06-19 17:10:00	1.24104	1.240853	1.24104	0
2020-06-19 17:15:00	1.24136	1.240916	1.24136	0
2020-06-19 17:20:00	1.24104	1.240916	1.24104	0
2020-06-19 17:25:00	1.24136	1.240948	1.24136	0
2020-06-19 17:30:00	1.24104	1.240979	1.24104	0
2020-06-19 17:35:00	1.24104	1.24101	1.24104	0
2020-06-19 17:40:00	1.24104	1.241073	1.24104	0
2020-06-19 17:45:00	1.24136	1.241136	1.24136	0
2020-06-19 17:50:00	1.24104	1.241136	1.24104	0
2020-06-19 17:55:00	1.24104	1.241136	1.24104	0
2020-06-19 18:00:00	1.24136	1.241168	1.24136	0
2020-06-19 18:05:00	1.24104	1.241136	1.24104	0
2020-06-19 18:10:00	1.24136	1.241168	1.24136	0
2020-06-19 18:15:00	1.24136	1.241168	1.24136	0
2020-06-19 18:20:00	1.24136	1.2412	1.24136	0
2020-06-19 18:25:00	1.24167	1.241263	1.24167	0
2020-06-19 18:30:00	1.24135	1.241294	1.24135	0
2020-06-19 18:35:00	1.24103	1.241261	1.24103	0
2020-06-19 18:40:00	1.24167	1.241324	1.24167	0
2020-06-19 18:45:00	1.24199	1.241419	1.24199	0
2020-06-19 18:50:00	1.24135	1.241418	1.24135	0
2020-06-19 18:55:00	1.24135	1.241449	1.24135	0
2020-06-19 19:00:00	1.24135	1.241448	1.24135	0
2020-06-19 19:05:00	1.24104	1.241416	1.24104	0
2020-06-19 19:10:00	1.24199	1.241479	1.24199	0
2020-06-19 19:15:00	1.24199	1.241511	1.24199	0
2020-06-19 19:20:00	1.24168	1.241544	1.24168	0
2020-06-19 19:25:00	1.24231	1.241672	1.24231	0
2020-06-19 19:30:00	1.24199	1.241704	1.24199	0
2020-06-19 19:35:00	1.24136	1.241641	1.24136	0
2020-06-19 19:40:00	1.24104	1.24161	1.24104	0
2020-06-19 19:45:00	1.24168	1.241643	1.24168	0
2020-06-19 19:50:00	1.24199	1.241707	1.24199	0
2020-06-19 19:55:00	1.24231	1.241834	1.24231	0
2020-06-19 20:00:00	1.24231	1.241866	1.24231	0
2020-06-19 20:05:00	1.24231	1.241898	1.24231	0
2020-06-19 20:10:00	1.2423	1.24196	1.2423	0
2020-06-19 20:15:00	1.24198	1.241927	1.24198	0
2020-06-19 20:20:00	1.2423	1.241958	1.2423	0
2020-06-19 20:25:00	1.24198	1.24202	1.24198	0
2020-06-19 20:30:00	1.24197	1.242113	1.24197	0
2020-06-19 20:35:00	1.24197	1.242142	1.24197	0
2020-06-19 20:40:00	1.24134	1.242077	1.24134	0
2020-06-19 20:45:00	1.24229	1.242075	1.24229	0
2020-06-19 20:50:00	1.24229	1.242073	1.24229	0
2020-06-19 20:55:00	1.24229	1.242071	1.24229	0
2020-06-19 21:00:00	1.24166	1.242007	1.24166	0
2020-06-19 21:05:00	1.2423	1.242039	1.2423	0
2020-06-19 21:10:00	1.2423	1.242039	1.2423	0
2020-06-19 21:15:00	1.2423	1.242071	1.2423	0
2020-06-19 21:20:00	1.24199	1.242073	1.24199	0
2020-06-19 21:25:00	1.24231	1.242107	1.24231	0
2020-06-19 21:30:00	1.24199	1.242172	1.24199	0
2020-06-19 21:35:00	1.24231	1.242174	1.24231	0
2020-06-19 21:40:00	1.24231	1.242176	1.24231	0
2020-06-19 21:45:00	1.24199	1.242146	1.24199	0
2020-06-19 21:50:00	1.24231	1.242211	1.24231	0
2020-06-19 21:55:00	1.24231	1.242212	1.24231	0
2020-06-19 22:00:00	1.24231	1.242213	1.24231	0
2020-06-19 22:05:00	1.24231	1.242214	1.24231	0
2020-06-19 22:10:00	1.24231	1.242246	1.24231	0
2020-06-19 22:15:00	1.24231	1.242246	1.24231	0
2020-06-19 22:20:00	1.24199	1.242246	1.24199	0
2020-06-19 22:25:00	1.24231	1.242246	1.24231	0
2020-06-19 22:30:00	1.24231	1.242246	1.24231	0
2020-06-19 22:35:00	1.24231	1.242278	1.24231	0
2020-06-19 22:40:00	1.24263	1.24231	1.24263	0
2020-06-19 22:45:00	1.24199	1.242278	1.24199	0
2020-06-19 22:50:00	1.24263	1.24231	1.24263	0
2020-06-19 22:55:00	1.24231	1.24231	1.24231	0
2020-06-19 23:00:00	1.24263	1.242342	1.24263	0
2020-06-19 23:05:00	1.24263	1.242374	1.24263	0
2020-06-19 23:10:00	1.24231	1.242406	1.24231	0
2020-06-19 23:15:00	1.24231	1.242406	1.24231	0
2020-06-19 23:20:00	1.24263	1.242438	1.24263	0
2020-06-19 23:25:00	1.24231	1.242438	1.24231	0
2020-06-19 23:30:00	1.24295	1.24247	1.24295	0
2020-06-19 23:35:00	1.24231	1.242502	1.24231	0
2020-06-19 23:40:00	1.24231	1.24247	1.24231	0
2020-06-19 23:45:00	1.24231	1.24247	1.24231	0
2020-06-19 23:50:00	1.24231	1.242438	1.24231	0
2020-06-19 23:55:00	1.24231	1.242406	1.24231	0
2020-06-20 00:00:00	1.24231	1.242406	1.24231	0
2020-06-20 00:05:00	1.24294	1.242469	1.24294	0
2020-06-20 00:10:00	1.24262	1.242468	1.24262	0
2020-06-20 00:15:00	1.24262	1.242499	1.24262	0
2020-06-20 00:20:00	1.2423	1.242434	1.2423	0
2020-06-20 00:25:00	1.24294	1.242497	1.24294	0
2020-06-20 00:30:00	1.24262	1.242528	1.24262	0
2020-06-20 00:35:00	1.24231	1.242528	1.24231	0
2020-06-20 00:40:00	1.24231	1.242528	1.24231	0
2020-06-20 00:45:00	1.24231	1.242528	1.24231	0
2020-06-20 00:50:00	1.24294	1.242591	1.24294	0
2020-06-20 00:55:00	1.24231	1.242528	1.24231	0
2020-06-20 01:00:00	1.24326	1.242592	1.24326	0
2020-06-20 01:05:00	1.24326	1.242656	1.24326	0
2020-06-20 01:10:00	1.24357	1.242783	1.24357	0
2020-06-20 01:15:00	1.2423	1.242719	1.2423	0
2020-06-20 01:20:00	1.2423	1.242687	1.2423	0
2020-06-20 01:25:00	1.24325	1.242781	1.24325	0
2020-06-20 01:30:00	1.24294	1.242844	1.24294	0
2020-06-20 01:35:00	1.24326	1.242939	1.24326	0
2020-06-20 01:40:00	1.24262	1.242907	1.24262	0
2020-06-20 01:45:00	1.24357	1.243033	1.24357	0
2020-06-20 01:50:00	1.24263	1.24297	1.24263	0
2020-06-20 01:55:00	1.24294	1.242938	1.24294	0
2020-06-20 02:00:00	1.24358	1.242939	1.24358	0
2020-06-20 02:05:00	1.24326	1.243035	1.24326	0
2020-06-20 02:10:00	1.24358	1.243163	1.24358	0
2020-06-20 02:15:00	1.24326	1.243164	1.24326	0
2020-06-20 02:20:00	1.24326	1.243196	1.24326	0
2020-06-20 02:25:00	1.24326	1.243196	1.24326	0
2020-06-20 02:30:00	1.24326	1.24326	1.24326	0
2020-06-20 02:35:00	1.24326	1.243229	1.24326	0
2020-06-20 02:40:00	1.24326	1.243292	1.24326	0
2020-06-20 02:45:00	1.24326	1.243324	1.24326	0
2020-06-20 02:50:00	1.24326	1.243292	1.24326	0
2020-06-20 02:55:00	1.24358	1.243324	1.24358	0
2020-06-20 03:00:00	1.24358	1.243324	1.24358	0
2020-06-20 03:05:00	1.24358	1.243356	1.24358	0
2020-06-20 03:10:00	1.24263	1.243293	1.24263	0
2020-06-20 03:15:00	1.24295	1.243262	1.24295	0
2020-06-20 03:20:00	1.24295	1.243231	1.24295	0
2020-06-20 03:25:00	1.24358	1.243263	1.24358	0
2020-06-20 03:30:00	1.24295	1.243232	1.24295	0
2020-06-20 03:35:00	1.24358	1.243264	1.24358	0
2020-06-20 03:40:00	1.24295	1.243233	1.24295	0
2020-06-20 03:45:00	1.2439	1.243265	1.2439	0
2020-06-20 03:50:00	1.24326	1.243233	1.24326	0
2020-06-20 03:55:00	1.24326	1.243201	1.24326	0
2020-06-20 04:00:00	1.24358	1.243296	1.24358	0
2020-06-20 04:05:00	1.24358	1.243359	1.24358	0
2020-06-20 04:10:00	1.24358	1.243422	1.24358	0
2020-06-20 04:15:00	1.24358	1.243422	1.24358	0
2020-06-20 04:20:00	1.24358	1.243485	1.24358	0
2020-06-20 04:25:00	1.24358	1.243485	1.24358	0
2020-06-20 04:30:00	1.24326	1.243516	1.24326	0
2020-06-20 04:35:00	1.24358	1.243484	1.24358	0
2020-06-20 04:40:00	1.24358	1.243516	1.24358	0
2020-06-20 04:45:00	1.24358	1.243548	1.24358	0
2020-06-20 04:50:00	1.24358	1.243548	1.24358	0
2020-06-20 04:55:00	1.2439	1.24358	1.2439	0
2020-06-20 05:00:00	1.24358	1.24358	1.24358	0
2020-06-20 05:05:00	1.24358	1.24358	1.24358	0
2020-06-20 05:10:00	1.24358	1.24358	1.24358	0
2020-06-20 05:15:00	1.24358	1.24358	1.24358	0
2020-06-20 05:20:00	1.24358	1.243612	1.24358	0
2020-06-20 05:25:00	1.24358	1.243612	1.24358	0
2020-06-20 05:30:00	1.24358	1.243612	1.24358	0
2020-06-20 05:35:00	1.24358	1.243612	1.24358	0
2020-06-20 05:40:00	1.24263	1.243517	1.24263	0
2020-06-20 05:45:00	1.24358	1.243485	1.24358	0
2020-06-20 05:50:00	1.24326	1.243453	1.24326	0
2020-06-20 05:55:00	1.24358	1.243453	1.24358	0
2020-06-20 06:00:00	1.2439	1.243485	1.2439	0
2020-06-20 06:05:00	1.24421	1.243548	1.24421	0
2020-06-20 06:10:00	1.24326	1.243516	1.24326	0
2020-06-20 06:15:00	1.24326	1.243484	1.24326	0
2020-06-20 06:20:00	1.24358	1.243484	1.24358	0
2020-06-20 06:25:00	1.24358	1.243484	1.24358	0
2020-06-20 06:30:00	1.24357	1.243578	1.24357	0
2020-06-20 06:35:00	1.24389	1.243609	1.24389	0
2020-06-20 06:40:00	1.24357	1.24364	1.24357	0
2020-06-20 06:45:00	1.24357	1.243639	1.24357	0
2020-06-20 06:50:00	1.24357	1.243606	1.24357	0
2020-06-20 06:55:00	1.24357	1.243542	1.24357	0
2020-06-20 07:00:00	1.24357	1.243573	1.24357	0
2020-06-20 07:05:00	1.24326	1.243573	1.24326	0
2020-06-20 07:10:00	1.24358	1.243573	1.24358	0
2020-06-20 07:15:00	1.24294	1.243509	1.24294	0
2020-06-20 07:20:00	1.24358	1.24351	1.24358	0
2020-06-20 07:25:00	1.24358	1.243479	1.24358	0
2020-06-20 07:30:00	1.24358	1.24348	1.24358	0
2020-06-20 07:35:00	1.2439	1.243513	1.2439	0
2020-06-20 07:40:00	1.24358	1.243514	1.24358	0
2020-06-20 07:45:00	1.24358	1.243515	1.24358	0
2020-06-20 07:50:00	1.2439	1.243548	1.2439	0
2020-06-20 07:55:00	1.24231	1.243453	1.24231	0
2020-06-20 08:00:00	1.24358	1.243453	1.24358	0
2020-06-20 08:05:00	1.24358	1.243517	1.24358	0
2020-06-20 08:10:00	1.24358	1.243517	1.24358	0
2020-06-20 08:15:00	1.24358	1.243517	1.24358	0
2020-06-20 08:20:00	1.24358	1.243517	1.24358	0
2020-06-20 08:25:00	1.24358	1.243485	1.24358	0
2020-06-20 08:30:00	1.24358	1.243485	1.24358	0
2020-06-20 08:35:00	1.24358	1.243485	1.24358	0
2020-06-20 08:40:00	1.24326	1.243421	1.24326	0
2020-06-20 08:45:00	1.2439	1.24358	1.2439	0
2020-06-20 08:50:00	1.24263	1.243485	1.24263	0
2020-06-20 08:55:00	1.24326	1.243453	1.24326	0
2020-06-20 09:00:00	1.24326	1.243421	1.24326	0
2020-06-20 09:05:00	1.24358	1.243421	1.24358	0
2020-06-20 09:10:00	1.24358	1.243421	1.24358	0
2020-06-20 09:15:00	1.24358	1.243421	1.24358	0
2020-06-20 09:20:00	1.24358	1.243421	1.24358	0
2020-06-20 09:25:00	1.24326	1.243389	1.24326	0
2020-06-20 09:30:00	1.2439	1.243453	1.2439	0
2020-06-20 09:35:00	1.24358	1.243421	1.24358	0
2020-06-20 09:40:00	1.24358	1.243516	1.24358	0
2020-06-20 09:45:00	1.24358	1.243548	1.24358	0
2020-06-20 09:50:00	1.2439	1.243612	1.2439	0
2020-06-20 09:55:00	1.2439	1.243644	1.2439	0
2020-06-20 10:00:00	1.24358	1.243644	1.24358	0
2020-06-20 10:05:00	1.2439	1.243676	1.2439	0
2020-06-20 10:10:00	1.2439	1.243708	1.2439	0
2020-06-20 10:15:00	1.24358	1.24374	1.24358	0
2020-06-20 10:20:00	1.24358	1.243708	1.24358	0
2020-06-20 10:25:00	1.24358	1.243708	1.24358	0
2020-06-20 10:30:00	1.2439	1.24374	1.2439	0
2020-06-20 10:35:00	1.24295	1.243677	1.24295	0
2020-06-20 10:40:00	1.24263	1.24355	1.24263	0
2020-06-20 10:45:00	1.24326	1.243486	1.24326	0
2020-06-20 10:50:00	1.24358	1.243486	1.24358	0
2020-06-20 10:55:00	1.2439	1.243486	1.2439	0
2020-06-20 11:00:00	1.24326	1.243422	1.24326	0
2020-06-20 11:05:00	1.24326	1.24339	1.24326	0
2020-06-20 11:10:00	1.24358	1.24339	1.24358	0
2020-06-20 11:15:00	1.24358	1.24339	1.24358	0
2020-06-20 11:20:00	1.24295	1.243295	1.24295	0
2020-06-20 11:25:00	1.24326	1.243326	1.24326	0
2020-06-20 11:30:00	1.2439	1.243453	1.2439	0
2020-06-20 11:35:00	1.24421	1.243548	1.24421	0
2020-06-20 11:40:00	1.24421	1.243611	1.24421	0
2020-06-20 11:45:00	1.24326	1.243547	1.24326	0
2020-06-20 11:50:00	1.24358	1.243579	1.24358	0
2020-06-20 11:55:00	1.24421	1.243674	1.24421	0
2020-06-20 12:00:00	1.24358	1.243674	1.24358	0
2020-06-20 12:05:00	1.2439	1.243706	1.2439	0
2020-06-20 12:10:00	1.24421	1.243832	1.24421	0
2020-06-20 12:15:00	1.2439	1.243896	1.2439	0
2020-06-20 12:20:00	1.2439	1.243896	1.2439	0
2020-06-20 12:25:00	1.24295	1.24377	1.24295	0
2020-06-20 12:30:00	1.24326	1.243675	1.24326	0
2020-06-20 12:35:00	1.24358	1.243707	1.24358	0
2020-06-20 12:40:00	1.24358	1.243707	1.24358	0
2020-06-20 12:45:00	1.24389	1.243675	1.24389	0
2020-06-20 12:50:00	1.24357	1.243674	1.24357	0
2020-06-20 12:55:00	1.24389	1.243673	1.24389	0
2020-06-20 13:00:00	1.24389	1.243641	1.24389	0
2020-06-20 13:05:00	1.24325	1.243576	1.24325	0
2020-06-20 13:10:00	1.24389	1.243575	1.24389	0
2020-06-20 13:15:00	1.24325	1.243605	1.24325	0
2020-06-20 13:20:00	1.24357	1.243636	1.24357	0
2020-06-20 13:25:00	1.24389	1.243667	1.24389	0
2020-06-20 13:30:00	1.24389	1.243698	1.24389	0
2020-06-20 13:35:00	1.24389	1.243698	1.24389	0
2020-06-20 13:40:00	1.24358	1.243699	1.24358	0
2020-06-20 13:45:00	1.24358	1.243668	1.24358	0
2020-06-20 13:50:00	1.2439	1.243669	1.2439	0
2020-06-20 13:55:00	1.24358	1.243702	1.24358	0
2020-06-20 14:00:00	1.2439	1.243703	1.2439	0
2020-06-20 14:05:00	1.24421	1.243799	1.24421	0
2020-06-20 14:10:00	1.24421	1.243863	1.24421	0
2020-06-20 14:15:00	1.24421	1.243895	1.24421	0
2020-06-20 14:20:00	1.24421	1.243927	1.24421	0
2020-06-20 14:25:00	1.24326	1.243864	1.24326	0
2020-06-20 14:30:00	1.24421	1.243927	1.24421	0
2020-06-20 14:35:00	1.2439	1.243959	1.2439	0
2020-06-20 14:40:00	1.24389	1.243958	1.24389	0
2020-06-20 14:45:00	1.24421	1.244021	1.24421	0
2020-06-20 14:50:00	1.24389	1.24402	1.24389	0
2020-06-20 14:55:00	1.24388	1.243987	1.24388	0
2020-06-20 15:00:00	1.24356	1.243922	1.24356	0
2020-06-20 15:05:00	1.24387	1.243888	1.24387	0
2020-06-20 15:10:00	1.24387	1.243854	1.24387	0
2020-06-20 15:15:00	1.24356	1.243884	1.24356	0
2020-06-20 15:20:00	1.24388	1.243851	1.24388	0
2020-06-20 15:25:00	1.24388	1.243849	1.24388	0
2020-06-20 15:30:00	1.24357	1.243817	1.24357	0
2020-06-20 15:35:00	1.24357	1.243753	1.24357	0
2020-06-20 15:40:00	1.24357	1.243721	1.24357	0
2020-06-20 15:45:00	1.24389	1.243722	1.24389	0
2020-06-20 15:50:00	1.24357	1.243723	1.24357	0
2020-06-20 15:55:00	1.24421	1.243757	1.24421	0
2020-06-20 16:00:00	1.24389	1.243759	1.24389	0
2020-06-20 16:05:00	1.24358	1.243761	1.24358	0
2020-06-20 16:10:00	1.2439	1.243763	1.2439	0
2020-06-20 16:15:00	1.24421	1.243796	1.24421	0
2020-06-20 16:20:00	1.2439	1.243829	1.2439	0
2020-06-20 16:25:00	1.24358	1.24383	1.24358	0
2020-06-20 16:30:00	1.24421	1.243894	1.24421	0
2020-06-20 16:35:00	1.2439	1.243895	1.2439	0
2020-06-20 16:40:00	1.24358	1.243896	1.24358	0
2020-06-20 16:45:00	1.2439	1.243865	1.2439	0
2020-06-20 16:50:00	1.24421	1.243897	1.24421	0
2020-06-20 16:55:00	1.24421	1.24396	1.24421	0
2020-06-20 17:00:00	1.24421	1.243991	1.24421	0
2020-06-20 17:05:00	1.24421	1.243991	1.24421	0
2020-06-20 17:10:00	1.24421	1.244022	1.24421	0
2020-06-20 17:15:00	1.2439	1.244054	1.2439	0
2020-06-20 17:20:00	1.24421	1.244054	1.24421	0
2020-06-20 17:25:00	1.24421	1.244085	1.24421	0
2020-06-20 17:30:00	1.2439	1.244117	1.2439	0
2020-06-20 17:35:00	1.24421	1.244148	1.24421	0
2020-06-20 17:40:00	1.24453	1.24418	1.24453	0
2020-06-20 17:45:00	1.2439	1.244149	1.2439	0
2020-06-20 17:50:00	1.2439	1.244118	1.2439	0
2020-06-20 17:55:00	1.24421	1.244118	1.24421	0
2020-06-20 18:00:00	1.24421	1.244118	1.24421	0
2020-06-20 18:05:00	1.2439	1.244118	1.2439	0
2020-06-20 18:10:00	1.2439	1.244087	1.2439	0
2020-06-20 18:15:00	1.2439	1.244056	1.2439	0
2020-06-20 18:20:00	1.24421	1.244087	1.24421	0
2020-06-20 18:25:00	1.24421	1.244087	1.24421	0
2020-06-20 18:30:00	1.2439	1.244024	1.2439	0
2020-06-20 18:35:00	1.24453	1.244087	1.24453	0
2020-06-20 18:40:00	1.24326	1.244023	1.24326	0
2020-06-20 18:45:00	1.2439	1.243992	1.2439	0
2020-06-20 18:50:00	1.2439	1.243961	1.2439	0
2020-06-20 18:55:00	1.2439	1.243961	1.2439	0
2020-06-20 19:00:00	1.24421	1.243992	1.24421	0
2020-06-20 19:05:00	1.24453	1.244055	1.24453	0
2020-06-20 19:10:00	1.2439	1.244024	1.2439	0
2020-06-20 19:15:00	1.2439	1.243993	1.2439	0
2020-06-20 19:20:00	1.24421	1.244024	1.24421	0
2020-06-20 19:25:00	1.2439	1.243961	1.2439	0
2020-06-20 19:30:00	1.2439	1.244025	1.2439	0
2020-06-20 19:35:00	1.2439	1.244025	1.2439	0
2020-06-20 19:40:00	1.24421	1.244056	1.24421	0
2020-06-20 19:45:00	1.24421	1.244087	1.24421	0
2020-06-20 19:50:00	1.2439	1.244056	1.2439	0
2020-06-20 19:55:00	1.24358	1.243961	1.24358	0
2020-06-20 20:00:00	1.24421	1.243992	1.24421	0
2020-06-20 20:05:00	1.24421	1.244023	1.24421	0
2020-06-20 20:10:00	1.2439	1.243992	1.2439	0
2020-06-20 20:15:00	1.2439	1.243992	1.2439	0
2020-06-20 20:20:00	1.2439	1.243992	1.2439	0
2020-06-20 20:25:00	1.24421	1.244023	1.24421	0
2020-06-20 20:30:00	1.24453	1.244055	1.24453	0
2020-06-20 20:35:00	1.2439	1.244024	1.2439	0
2020-06-20 20:40:00	1.24453	1.244087	1.24453	0
2020-06-20 20:45:00	1.24421	1.24415	1.24421	0
2020-06-20 20:50:00	1.2439	1.244119	1.2439	0
2020-06-20 20:55:00	1.24453	1.244151	1.24453	0
2020-06-20 21:00:00	1.24421	1.244182	1.24421	0
2020-06-20 21:05:00	1.24421	1.244213	1.24421	0
2020-06-20 21:10:00	1.24421	1.244244	1.24421	0
2020-06-20 21:15:00	1.24453	1.244276	1.24453	0
2020-06-20 21:20:00	1.2439	1.244213	1.2439	0
2020-06-20 21:25:00	1.2439	1.244213	1.2439	0
2020-06-20 21:30:00	1.24484	1.244244	1.24484	0
2020-06-20 21:35:00	1.2439	1.244213	1.2439	0
2020-06-20 21:40:00	1.24421	1.244244	1.24421	0
2020-06-20 21:45:00	1.24453	1.244244	1.24453	0
2020-06-20 21:50:00	1.24453	1.244276	1.24453	0
2020-06-20 21:55:00	1.24421	1.244276	1.24421	0
2020-06-20 22:00:00	1.24484	1.244339	1.24484	0
2020-06-20 22:05:00	1.24453	1.244339	1.24453	0
2020-06-20 22:10:00	1.24484	1.244433	1.24484	0
2020-06-20 22:15:00	1.2439	1.244433	1.2439	0
2020-06-20 22:20:00	1.24453	1.244402	1.24453	0
2020-06-20 22:25:00	1.24484	1.244496	1.24484	0
2020-06-20 22:30:00	1.24453	1.244528	1.24453	0
2020-06-20 22:35:00	1.24421	1.244496	1.24421	0
2020-06-20 22:40:00	1.24421	1.244464	1.24421	0
2020-06-20 22:45:00	1.24484	1.244527	1.24484	0
2020-06-20 22:50:00	1.24389	1.244432	1.24389	0
2020-06-20 22:55:00	1.24483	1.244462	1.24483	0
2020-06-20 23:00:00	1.24452	1.24443	1.24452	0
2020-06-20 23:05:00	1.24483	1.244523	1.24483	0
2020-06-20 23:10:00	1.24483	1.244553	1.24483	0
2020-06-20 23:15:00	1.24484	1.244553	1.24484	0
2020-06-20 23:20:00	1.24484	1.244584	1.24484	0
2020-06-20 23:25:00	1.24484	1.244647	1.24484	0
2020-06-20 23:30:00	1.24484	1.24471	1.24484	0
2020-06-20 23:35:00	1.24453	1.244679	1.24453	0
2020-06-20 23:40:00	1.24484	1.244774	1.24484	0
2020-06-20 23:45:00	1.24484	1.244775	1.24484	0
2020-06-20 23:50:00	1.24453	1.244776	1.24453	0
2020-06-20 23:55:00	1.24484	1.244777	1.24484	0
2020-06-21 00:00:00	1.24484	1.244778	1.24484	0
2020-06-21 00:05:00	1.2439	1.244684	1.2439	0
2020-06-21 00:10:00	1.24453	1.244653	1.24453	0
2020-06-21 00:15:00	1.24453	1.244622	1.24453	0
2020-06-21 00:20:00	1.24326	1.244464	1.24326	0
2020-06-21 00:25:00	1.24421	1.244432	1.24421	0
2020-06-21 00:30:00	1.24516	1.244464	1.24516	0
2020-06-21 00:35:00	1.2439	1.24437	1.2439	0
2020-06-21 00:40:00	1.24453	1.24437	1.24453	0
2020-06-21 00:45:00	1.24453	1.244339	1.24453	0
2020-06-21 00:50:00	1.24453	1.244308	1.24453	0
2020-06-21 00:55:00	1.24484	1.244402	1.24484	0
2020-06-21 01:00:00	1.24421	1.24437	1.24421	0
2020-06-21 01:05:00	1.24484	1.244401	1.24484	0
2020-06-21 01:10:00	1.24516	1.244591	1.24516	0
2020-06-21 01:15:00	1.24484	1.244654	1.24484	0
2020-06-21 01:20:00	1.24516	1.244654	1.24516	0
2020-06-21 01:25:00	1.24484	1.244748	1.24484	0
2020-06-21 01:30:00	1.24421	1.244716	1.24421	0
2020-06-21 01:35:00	1.2442	1.244683	1.2442	0
2020-06-21 01:40:00	1.24515	1.244745	1.24515	0
2020-06-21 01:45:00	1.24483	1.244744	1.24483	0
2020-06-21 01:50:00	1.24452	1.244775	1.24452	0
2020-06-21 01:55:00	1.2442	1.244711	1.2442	0
2020-06-21 02:00:00	1.24515	1.24471	1.24515	0
2020-06-21 02:05:00	1.24484	1.24471	1.24484	0
2020-06-21 02:10:00	1.24421	1.244615	1.24421	0
2020-06-21 02:15:00	1.24516	1.244647	1.24516	0
2020-06-21 02:20:00	1.24484	1.24471	1.24484	0
2020-06-21 02:25:00	1.24357	1.244647	1.24357	0
2020-06-21 02:30:00	1.24483	1.244615	1.24483	0
2020-06-21 02:35:00	1.24483	1.244615	1.24483	0
2020-06-21 02:40:00	1.2442	1.244583	1.2442	0
2020-06-21 02:45:00	1.24483	1.244646	1.24483	0
2020-06-21 02:50:00	1.24515	1.244646	1.24515	0
2020-06-21 02:55:00	1.24483	1.244645	1.24483	0
2020-06-21 03:00:00	1.24484	1.244708	1.24484	0
2020-06-21 03:05:00	1.24421	1.244613	1.24421	0
2020-06-21 03:10:00	1.24547	1.244676	1.24547	0
2020-06-21 03:15:00	1.24452	1.244771	1.24452	0
2020-06-21 03:20:00	1.24389	1.244677	1.24389	0
2020-06-21 03:25:00	1.24484	1.244678	1.24484	0
2020-06-21 03:30:00	1.24484	1.244742	1.24484	0
2020-06-21 03:35:00	1.24421	1.24468	1.24421	0
2020-06-21 03:40:00	1.24579	1.244744	1.24579	0
2020-06-21 03:45:00	1.24516	1.244777	1.24516	0
2020-06-21 03:50:00	1.24516	1.244809	1.24516	0
2020-06-21 03:55:00	1.24484	1.244872	1.24484	0
2020-06-21 04:00:00	1.24516	1.244841	1.24516	0
2020-06-21 04:05:00	1.24516	1.244905	1.24516	0
2020-06-21 04:10:00	1.24484	1.245	1.24484	0
2020-06-21 04:15:00	1.24548	1.245064	1.24548	0
2020-06-21 04:20:00	1.24579	1.245159	1.24579	0
2020-06-21 04:25:00	1.24548	1.245286	1.24548	0
2020-06-21 04:30:00	1.24453	1.24516	1.24453	0
2020-06-21 04:35:00	1.24453	1.245097	1.24453	0
2020-06-21 04:40:00	1.24516	1.245097	1.24516	0
2020-06-21 04:45:00	1.24484	1.245097	1.24484	0
2020-06-21 04:50:00	1.24516	1.245097	1.24516	0
2020-06-21 04:55:00	1.24453	1.245034	1.24453	0
2020-06-21 05:00:00	1.24516	1.245066	1.24516	0
2020-06-21 05:05:00	1.24484	1.245002	1.24484	0
2020-06-21 05:10:00	1.24484	1.244907	1.24484	0
2020-06-21 05:15:00	1.24516	1.244875	1.24516	0
2020-06-21 05:20:00	1.24548	1.24497	1.24548	0
2020-06-21 05:25:00	1.24516	1.245033	1.24516	0
2020-06-21 05:30:00	1.24484	1.245001	1.24484	0
2020-06-21 05:35:00	1.24484	1.245001	1.24484	0
2020-06-21 05:40:00	1.24579	1.245064	1.24579	0
2020-06-21 05:45:00	1.24484	1.245095	1.24484	0
2020-06-21 05:50:00	1.24452	1.245031	1.24452	0
2020-06-21 05:55:00	1.24483	1.24503	1.24483	0
2020-06-21 06:00:00	1.24483	1.245029	1.24483	0
2020-06-21 06:05:00	1.24515	1.245028	1.24515	0
2020-06-21 06:10:00	1.24515	1.244995	1.24515	0
2020-06-21 06:15:00	1.24547	1.245026	1.24547	0
2020-06-21 06:20:00	1.24579	1.245121	1.24579	0
2020-06-21 06:25:00	1.24611	1.245248	1.24611	0
2020-06-21 06:30:00	1.24611	1.24528	1.24611	0
2020-06-21 06:35:00	1.24484	1.24528	1.24484	0
2020-06-21 06:40:00	1.24611	1.245439	1.24611	0
2020-06-21 06:45:00	1.24453	1.245409	1.24453	0
2020-06-21 06:50:00	1.24579	1.245505	1.24579	0
2020-06-21 06:55:00	1.24611	1.245601	1.24611	0
2020-06-21 07:00:00	1.24516	1.245602	1.24516	0
2020-06-21 07:05:00	1.24516	1.245571	1.24516	0
2020-06-21 07:10:00	1.24548	1.24554	1.24548	0
2020-06-21 07:15:00	1.24611	1.24554	1.24611	0
2020-06-21 07:20:00	1.24611	1.24554	1.24611	0
2020-06-21 07:25:00	1.24611	1.245667	1.24611	0
2020-06-21 07:30:00	1.24611	1.245667	1.24611	0
2020-06-21 07:35:00	1.24516	1.24573	1.24516	0
2020-06-21 07:40:00	1.24421	1.245572	1.24421	0
2020-06-21 07:45:00	1.24453	1.245414	1.24453	0
2020-06-21 07:50:00	1.24579	1.245477	1.24579	0
2020-06-21 07:55:00	1.24611	1.245572	1.24611	0
2020-06-21 08:00:00	1.24579	1.245603	1.24579	0
2020-06-21 08:05:00	1.24611	1.245603	1.24611	0
2020-06-21 08:10:00	1.24548	1.24554	1.24548	0
2020-06-21 08:15:00	1.24579	1.245508	1.24579	0
2020-06-21 08:20:00	1.24516	1.245413	1.24516	0
2020-06-21 08:25:00	1.24611	1.245508	1.24611	0
2020-06-21 08:30:00	1.24548	1.245635	1.24548	0
2020-06-21 08:35:00	1.24548	1.24573	1.24548	0
2020-06-21 08:40:00	1.24516	1.245667	1.24516	0
2020-06-21 08:45:00	1.24484	1.24554	1.24484	0
2020-06-21 08:50:00	1.24611	1.245572	1.24611	0
2020-06-21 08:55:00	1.24548	1.245509	1.24548	0
2020-06-21 09:00:00	1.24611	1.245572	1.24611	0
2020-06-21 09:05:00	1.24516	1.245509	1.24516	0
2020-06-21 09:10:00	1.24548	1.245541	1.24548	0
2020-06-21 09:15:00	1.24611	1.245541	1.24611	0
2020-06-21 09:20:00	1.24611	1.245604	1.24611	0
2020-06-21 09:25:00	1.24579	1.245635	1.24579	0
2020-06-21 09:30:00	1.24548	1.245667	1.24548	0
2020-06-21 09:35:00	1.24484	1.245667	1.24484	0
2020-06-21 09:40:00	1.24579	1.245635	1.24579	0
2020-06-21 09:45:00	1.24516	1.245603	1.24516	0
2020-06-21 09:50:00	1.24611	1.245603	1.24611	0
2020-06-21 09:55:00	1.24611	1.245698	1.24611	0
2020-06-21 10:00:00	1.24611	1.245761	1.24611	0
2020-06-21 10:05:00	1.24548	1.245698	1.24548	0
2020-06-21 10:10:00	1.24548	1.245635	1.24548	0
2020-06-21 10:15:00	1.24579	1.245635	1.24579	0
2020-06-21 10:20:00	1.24643	1.24573	1.24643	0
2020-06-21 10:25:00	1.24579	1.245825	1.24579	0
2020-06-21 10:30:00	1.24611	1.245857	1.24611	0
2020-06-21 10:35:00	1.24548	1.245889	1.24548	0
2020-06-21 10:40:00	1.24516	1.245794	1.24516	0
2020-06-21 10:45:00	1.24548	1.245731	1.24548	0
2020-06-21 10:50:00	1.24548	1.245668	1.24548	0
2020-06-21 10:55:00	1.24579	1.245699	1.24579	0
2020-06-21 11:00:00	1.24516	1.245667	1.24516	0
2020-06-21 11:05:00	1.24579	1.245667	1.24579	0
2020-06-21 11:10:00	1.24579	1.245603	1.24579	0
2020-06-21 11:15:00	1.24611	1.245635	1.24611	0
2020-06-21 11:20:00	1.24548	1.245572	1.24548	0
2020-06-21 11:25:00	1.24548	1.245572	1.24548	0
2020-06-21 11:30:00	1.24643	1.245699	1.24643	0
2020-06-21 11:35:00	1.24579	1.24573	1.24579	0
2020-06-21 11:40:00	1.24579	1.245761	1.24579	0
2020-06-21 11:45:00	1.24548	1.24573	1.24548	0
2020-06-21 11:50:00	1.24611	1.245825	1.24611	0
2020-06-21 11:55:00	1.24611	1.245857	1.24611	0
2020-06-21 12:00:00	1.24611	1.245889	1.24611	0
2020-06-21 12:05:00	1.24579	1.245857	1.24579	0
2020-06-21 12:10:00	1.24611	1.24592	1.24611	0
2020-06-21 12:15:00	1.24611	1.245983	1.24611	0
2020-06-21 12:20:00	1.24579	1.245919	1.24579	0
2020-06-21 12:25:00	1.24579	1.245919	1.24579	0
2020-06-21 12:30:00	1.24611	1.245951	1.24611	0
2020-06-21 12:35:00	1.24548	1.245951	1.24548	0
2020-06-21 12:40:00	1.24579	1.245919	1.24579	0
2020-06-21 12:45:00	1.24579	1.245887	1.24579	0
2020-06-21 12:50:00	1.24643	1.245919	1.24643	0
2020-06-21 12:55:00	1.24611	1.245951	1.24611	0
2020-06-21 13:00:00	1.24483	1.245823	1.24483	0
2020-06-21 13:05:00	1.24578	1.24579	1.24578	0
2020-06-21 13:10:00	1.24577	1.245788	1.24577	0
2020-06-21 13:15:00	1.24609	1.245818	1.24609	0
2020-06-21 13:20:00	1.24608	1.245815	1.24608	0
2020-06-21 13:25:00	1.24514	1.245781	1.24514	0
2020-06-21 13:30:00	1.24545	1.245747	1.24545	0
2020-06-21 13:35:00	1.24609	1.245777	1.24609	0
2020-06-21 13:40:00	1.24609	1.245743	1.24609	0
2020-06-21 13:45:00	1.24609	1.245741	1.24609	0
2020-06-21 13:50:00	1.2461	1.245868	1.2461	0
2020-06-21 13:55:00	1.2461	1.2459	1.2461	0
2020-06-21 14:00:00	1.24578	1.245901	1.24578	0
2020-06-21 14:05:00	1.24514	1.245806	1.24514	0
2020-06-21 14:10:00	1.24546	1.245744	1.24546	0
2020-06-21 14:15:00	1.24641	1.245871	1.24641	0
2020-06-21 14:20:00	1.2461	1.245936	1.2461	0
2020-06-21 14:25:00	1.2461	1.245937	1.2461	0
2020-06-21 14:30:00	1.2461	1.245938	1.2461	0
2020-06-21 14:35:00	1.2461	1.245939	1.2461	0
2020-06-21 14:40:00	1.24611	1.24594	1.24611	0
2020-06-21 14:45:00	1.24547	1.245877	1.24547	0
2020-06-21 14:50:00	1.24579	1.245878	1.24579	0
2020-06-21 14:55:00	1.24611	1.245975	1.24611	0
2020-06-21 15:00:00	1.24611	1.24604	1.24611	0
2020-06-21 15:05:00	1.24611	1.24601	1.24611	0
2020-06-21 15:10:00	1.24579	1.245979	1.24579	0
2020-06-21 15:15:00	1.24611	1.24598	1.24611	0
2020-06-21 15:20:00	1.24675	1.246045	1.24675	0
2020-06-21 15:25:00	1.24611	1.246046	1.24611	0
2020-06-21 15:30:00	1.24643	1.246078	1.24643	0
2020-06-21 15:35:00	1.24611	1.246142	1.24611	0
2020-06-21 15:40:00	1.24611	1.246174	1.24611	0
2020-06-21 15:45:00	1.24611	1.246174	1.24611	0
2020-06-21 15:50:00	1.2461	1.246173	1.2461	0
2020-06-21 15:55:00	1.24547	1.246109	1.24547	0
2020-06-21 16:00:00	1.2461	1.24614	1.2461	0
2020-06-21 16:05:00	1.24578	1.246107	1.24578	0
2020-06-21 16:10:00	1.2461	1.246042	1.2461	0
2020-06-21 16:15:00	1.2461	1.246041	1.2461	0
2020-06-21 16:20:00	1.24483	1.245881	1.24483	0
2020-06-21 16:25:00	1.2461	1.24588	1.2461	0
2020-06-21 16:30:00	1.2461	1.245879	1.2461	0
2020-06-21 16:35:00	1.24642	1.24591	1.24642	0
2020-06-21 16:40:00	1.24579	1.245879	1.24579	0
2020-06-21 16:45:00	1.24579	1.245911	1.24579	0
2020-06-21 16:50:00	1.24611	1.245912	1.24611	0
2020-06-21 16:55:00	1.24579	1.245913	1.24579	0
2020-06-21 17:00:00	1.24579	1.245882	1.24579	0
2020-06-21 17:05:00	1.24611	1.245883	1.24611	0
2020-06-21 17:10:00	1.24611	1.246011	1.24611	0
2020-06-21 17:15:00	1.24579	1.24598	1.24579	0
2020-06-21 17:20:00	1.24643	1.246013	1.24643	0
2020-06-21 17:25:00	1.24611	1.245982	1.24611	0
2020-06-21 17:30:00	1.24611	1.246014	1.24611	0
2020-06-21 17:35:00	1.24643	1.246078	1.24643	0
2020-06-21 17:40:00	1.24548	1.246015	1.24548	0
2020-06-21 17:45:00	1.24579	1.246015	1.24579	0
2020-06-21 17:50:00	1.24643	1.246079	1.24643	0
2020-06-21 17:55:00	1.24643	1.246111	1.24643	0
2020-06-21 18:00:00	1.24547	1.246047	1.24547	0
2020-06-21 18:05:00	1.24579	1.246047	1.24579	0
2020-06-21 18:10:00	1.24674	1.246078	1.24674	0
2020-06-21 18:15:00	1.24642	1.246109	1.24642	0
2020-06-21 18:20:00	1.24515	1.246013	1.24515	0
2020-06-21 18:25:00	1.24642	1.246012	1.24642	0
2020-06-21 18:30:00	1.24611	1.246075	1.24611	0
2020-06-21 18:35:00	1.24579	1.246075	1.24579	0
2020-06-21 18:40:00	1.24611	1.246043	1.24611	0
2020-06-21 18:45:00	1.24643	1.246043	1.24643	0
2020-06-21 18:50:00	1.24611	1.246107	1.24611	0
2020-06-21 18:55:00	1.24548	1.246076	1.24548	0
2020-06-21 19:00:00	1.24579	1.245981	1.24579	0
2020-06-21 19:05:00	1.24611	1.24595	1.24611	0
2020-06-21 19:10:00	1.24643	1.246078	1.24643	0
2020-06-21 19:15:00	1.24675	1.246111	1.24675	0
2020-06-21 19:20:00	1.24675	1.246175	1.24675	0
2020-06-21 19:25:00	1.24611	1.246207	1.24611	0
2020-06-21 19:30:00	1.24611	1.246207	1.24611	0
2020-06-21 19:35:00	1.24611	1.246175	1.24611	0
2020-06-21 19:40:00	1.24611	1.246175	1.24611	0
2020-06-21 19:45:00	1.24611	1.246238	1.24611	0
2020-06-21 19:50:00	1.24611	1.24627	1.24611	0
2020-06-21 19:55:00	1.24611	1.24627	1.24611	0
2020-06-21 20:00:00	1.24579	1.246206	1.24579	0
2020-06-21 20:05:00	1.24579	1.24611	1.24579	0
2020-06-21 20:10:00	1.24579	1.246014	1.24579	0
2020-06-21 20:15:00	1.24643	1.246046	1.24643	0
2020-06-21 20:20:00	1.24579	1.246014	1.24579	0
2020-06-21 20:25:00	1.24579	1.245982	1.24579	0
2020-06-21 20:30:00	1.24611	1.245982	1.24611	0
2020-06-21 20:35:00	1.24611	1.245982	1.24611	0
2020-06-21 20:40:00	1.24611	1.245982	1.24611	0
2020-06-21 20:45:00	1.24611	1.245982	1.24611	0
2020-06-21 20:50:00	1.24674	1.246077	1.24674	0
2020-06-21 20:55:00	1.2461	1.246108	1.2461	0
2020-06-21 21:00:00	1.24579	1.246108	1.24579	0
2020-06-21 21:05:00	1.2461	1.246075	1.2461	0
2020-06-21 21:10:00	1.24611	1.246107	1.24611	0
2020-06-21 21:15:00	1.24642	1.24617	1.24642	0
2020-06-21 21:20:00	1.24611	1.24617	1.24611	0
2020-06-21 21:25:00	1.24674	1.246233	1.24674	0
2020-06-21 21:30:00	1.24611	1.246233	1.24611	0
2020-06-21 21:35:00	1.24579	1.246201	1.24579	0
2020-06-21 21:40:00	1.24675	1.246202	1.24675	0
2020-06-21 21:45:00	1.24643	1.246235	1.24643	0
2020-06-21 21:50:00	1.24611	1.246267	1.24611	0
2020-06-21 21:55:00	1.24611	1.246268	1.24611	0
2020-06-21 22:00:00	1.24611	1.246268	1.24611	0
2020-06-21 22:05:00	1.24643	1.246269	1.24643	0
2020-06-21 22:10:00	1.24675	1.246333	1.24675	0
2020-06-21 22:15:00	1.24548	1.246207	1.24548	0
2020-06-21 22:20:00	1.24611	1.246207	1.24611	0
2020-06-21 22:25:00	1.24643	1.246271	1.24643	0
2020-06-21 22:30:00	1.24611	1.246207	1.24611	0
2020-06-21 22:35:00	1.24706	1.24627	1.24706	0
2020-06-21 22:40:00	1.24674	1.246333	1.24674	0
2020-06-21 22:45:00	1.2461	1.246332	1.2461	0
2020-06-21 22:50:00	1.24674	1.246395	1.24674	0
2020-06-21 22:55:00	1.24737	1.246489	1.24737	0
2020-06-21 23:00:00	1.24674	1.246488	1.24674	0
2020-06-21 23:05:00	1.24611	1.246551	1.24611	0
2020-06-21 23:10:00	1.24674	1.246614	1.24674	0
2020-06-21 23:15:00	1.24674	1.246645	1.24674	0
2020-06-21 23:20:00	1.24643	1.246677	1.24643	0
2020-06-21 23:25:00	1.24643	1.246614	1.24643	0
2020-06-21 23:30:00	1.24674	1.246614	1.24674	0
2020-06-21 23:35:00	1.24579	1.246583	1.24579	0
2020-06-21 23:40:00	1.24611	1.24652	1.24611	0
2020-06-21 23:45:00	1.24643	1.246426	1.24643	0
2020-06-21 23:50:00	1.24611	1.246363	1.24611	0
2020-06-21 23:55:00	1.24611	1.246363	1.24611	0
2020-06-22 00:00:00	1.24675	1.246364	1.24675	0
2020-06-22 00:05:00	1.24675	1.246365	1.24675	0
2020-06-22 00:10:00	1.24643	1.246365	1.24643	0
2020-06-22 00:15:00	1.24643	1.246365	1.24643	0
2020-06-22 00:20:00	1.24579	1.24627	1.24579	0
2020-06-22 00:25:00	1.24579	1.24627	1.24579	0
2020-06-22 00:30:00	1.24675	1.246334	1.24675	0
2020-06-22 00:35:00	1.24611	1.246302	1.24611	0
2020-06-22 00:40:00	1.24643	1.246334	1.24643	0
2020-06-22 00:45:00	1.24674	1.246397	1.24674	0
2020-06-22 00:50:00	1.24642	1.246364	1.24642	0
2020-06-22 00:55:00	1.24674	1.246363	1.24674	0
2020-06-22 01:00:00	1.2461	1.24633	1.2461	0
2020-06-22 01:05:00	1.24642	1.246329	1.24642	0
2020-06-22 01:10:00	1.24642	1.246392	1.24642	0
2020-06-22 01:15:00	1.24642	1.246455	1.24642	0
2020-06-22 01:20:00	1.24674	1.246454	1.24674	0
2020-06-22 01:25:00	1.24643	1.246486	1.24643	0
2020-06-22 01:30:00	1.24674	1.246517	1.24674	0
2020-06-22 01:35:00	1.24674	1.246517	1.24674	0
2020-06-22 01:40:00	1.24642	1.246517	1.24642	0
2020-06-22 01:45:00	1.24674	1.246517	1.24674	0
2020-06-22 01:50:00	1.24674	1.246581	1.24674	0
2020-06-22 01:55:00	1.24673	1.246612	1.24673	0
2020-06-22 02:00:00	1.24673	1.246643	1.24673	0
2020-06-22 02:05:00	1.24704	1.246705	1.24704	0
2020-06-22 02:10:00	1.24609	1.24664	1.24609	0
2020-06-22 02:15:00	1.24704	1.246701	1.24704	0
2020-06-22 02:20:00	1.24641	1.246668	1.24641	0
2020-06-22 02:25:00	1.2461	1.246604	1.2461	0
2020-06-22 02:30:00	1.24673	1.246635	1.24673	0
2020-06-22 02:35:00	1.24674	1.246635	1.24674	0
2020-06-22 02:40:00	1.24705	1.246666	1.24705	0
2020-06-22 02:45:00	1.24737	1.24673	1.24737	0
2020-06-22 02:50:00	1.24674	1.246731	1.24674	0
2020-06-22 02:55:00	1.24643	1.24667	1.24643	0
2020-06-22 03:00:00	1.24674	1.246735	1.24674	0
2020-06-22 03:05:00	1.24675	1.246706	1.24675	0
2020-06-22 03:10:00	1.24675	1.24674	1.24675	0
2020-06-22 03:15:00	1.24706	1.246836	1.24706	0
2020-06-22 03:20:00	1.24675	1.246838	1.24675	0
2020-06-22 03:25:00	1.24706	1.24687	1.24706	0
2020-06-22 03:30:00	1.24675	1.24684	1.24675	0
2020-06-22 03:35:00	1.24706	1.246809	1.24706	0
2020-06-22 03:40:00	1.24675	1.24681	1.24675	0
2020-06-22 03:45:00	1.24675	1.246842	1.24675	0
2020-06-22 03:50:00	1.24738	1.246906	1.24738	0
2020-06-22 03:55:00	1.24643	1.246874	1.24643	0
2020-06-22 04:00:00	1.24643	1.246842	1.24643	0
2020-06-22 04:05:00	1.24706	1.246842	1.24706	0
2020-06-22 04:10:00	1.24706	1.246873	1.24706	0
2020-06-22 04:15:00	1.24675	1.246842	1.24675	0
2020-06-22 04:20:00	1.24706	1.246873	1.24706	0
2020-06-22 04:25:00	1.24675	1.246842	1.24675	0
2020-06-22 04:30:00	1.24675	1.246842	1.24675	0
2020-06-22 04:35:00	1.24643	1.24681	1.24643	0
2020-06-22 04:40:00	1.24675	1.246747	1.24675	0
2020-06-22 04:45:00	1.24675	1.246779	1.24675	0
2020-06-22 04:50:00	1.24738	1.246874	1.24738	0
2020-06-22 04:55:00	1.24643	1.246811	1.24643	0
2020-06-22 05:00:00	1.24706	1.246811	1.24706	0
2020-06-22 05:05:00	1.2477	1.246906	1.2477	0
2020-06-22 05:10:00	1.24675	1.246875	1.24675	0
2020-06-22 05:15:00	1.24801	1.247001	1.24801	0
2020-06-22 05:20:00	1.24675	1.247001	1.24675	0
2020-06-22 05:25:00	1.24738	1.247096	1.24738	0
2020-06-22 05:30:00	1.24706	1.247127	1.24706	0
2020-06-22 05:35:00	1.24675	1.247127	1.24675	0
2020-06-22 05:40:00	1.24643	1.247032	1.24643	0
2020-06-22 05:45:00	1.24738	1.247127	1.24738	0
2020-06-22 05:50:00	1.25498	1.247919	1.25498	0
2020-06-22 05:55:00	1.25656	1.248805	1.25656	0
2020-06-22 06:00:00	1.25783	1.249913	1.25783	0
2020-06-22 06:05:00	1.25878	1.25099	1.25878	0
2020-06-22 06:10:00	1.25149	1.251464	1.25149	0
2020-06-22 06:15:00	1.24769	1.251495	1.24769	0
2020-06-22 06:20:00	1.24579	1.251368	1.24579	0
2020-06-22 06:25:00	1.24484	1.251177	1.24484	0
2020-06-22 06:30:00	1.24547	1.251081	1.24547	0
2020-06-22 06:35:00	1.24515	1.250858	1.24515	0
2020-06-22 06:40:00	1.24515	1.249875	1.24515	0
2020-06-22 06:45:00	1.25117	1.249336	1.25117	0
2020-06-22 06:50:00	1.25497	1.24905	1.25497	0
2020-06-22 06:55:00	1.2556	1.248732	1.2556	0
2020-06-22 07:00:00	1.25529	1.249112	1.25529	0
2020-06-22 07:05:00	1.25497	1.24984	1.25497	0
2020-06-22 07:10:00	1.25307	1.250568	1.25307	0
2020-06-22 07:15:00	1.25213	1.251297	1.25213	0
2020-06-22 07:20:00	1.25149	1.251899	1.25149	0
2020-06-22 07:25:00	1.25086	1.25247	1.25086	0
2020-06-22 07:30:00	1.24864	1.252819	1.24864	0
2020-06-22 07:35:00	1.24833	1.252535	1.24833	0
2020-06-22 07:40:00	1.24833	1.251871	1.24833	0
2020-06-22 07:45:00	1.24864	1.251175	1.24864	0
2020-06-22 07:50:00	1.24864	1.25051	1.24864	0
2020-06-22 07:55:00	1.24896	1.249909	1.24896	0
2020-06-22 08:00:00	1.24896	1.249498	1.24896	0
2020-06-22 08:05:00	1.24896	1.249181	1.24896	0
2020-06-22 08:10:00	1.24896	1.248928	1.24896	0
2020-06-22 08:15:00	1.24896	1.248738	1.24896	0
2020-06-22 08:20:00	1.24833	1.248707	1.24833	0
2020-06-22 08:25:00	1.2477	1.248644	1.2477	0
2020-06-22 08:30:00	1.24738	1.248549	1.24738	0
2020-06-22 08:35:00	1.24738	1.248423	1.24738	0
2020-06-22 08:40:00	1.24675	1.248234	1.24675	0
2020-06-22 08:45:00	1.24548	1.247886	1.24548	0
2020-06-22 08:50:00	1.24516	1.247506	1.24516	0
2020-06-22 08:55:00	1.2439	1.247	1.2439	0
2020-06-22 09:00:00	1.24358	1.246462	1.24358	0
2020-06-22 09:05:00	1.24295	1.245861	1.24295	0
2020-06-22 09:10:00	1.24326	1.245354	1.24326	0
2020-06-22 09:15:00	1.24295	1.244879	1.24295	0
2020-06-22 09:20:00	1.24104	1.244245	1.24104	0
2020-06-22 09:25:00	1.24041	1.243548	1.24041	0
2020-06-22 09:30:00	1.2401	1.242883	1.2401	0
2020-06-22 09:35:00	1.2401	1.242345	1.2401	0
2020-06-22 09:40:00	1.23978	1.241807	1.23978	0
2020-06-22 09:45:00	1.24041	1.241458	1.24041	0
2020-06-22 09:50:00	1.23978	1.241078	1.23978	0
2020-06-22 09:55:00	1.23978	1.240761	1.23978	0
2020-06-22 10:00:00	1.24041	1.240476	1.24041	0
2020-06-22 10:05:00	1.24041	1.240222	1.24041	0
2020-06-22 10:10:00	1.24073	1.240191	1.24073	0
2020-06-22 10:15:00	1.24041	1.240191	1.24041	0
2020-06-22 10:20:00	1.24199	1.24038	1.24199	0
2020-06-22 10:25:00	1.2439	1.24076	1.2439	0
2020-06-22 10:30:00	1.24548	1.24133	1.24548	0
2020-06-22 10:35:00	1.24516	1.241805	1.24516	0
2020-06-22 10:40:00	1.24516	1.242343	1.24516	0
2020-06-22 10:45:00	1.24484	1.242849	1.24484	0
2020-06-22 10:50:00	1.2439	1.243198	1.2439	0
2020-06-22 10:55:00	1.2439	1.243547	1.2439	0
2020-06-22 11:00:00	1.24516	1.24399	1.24516	0
2020-06-22 11:05:00	1.24611	1.24456	1.24611	0
2020-06-22 11:10:00	1.24548	1.244909	1.24548	0
2020-06-22 11:15:00	1.24516	1.245035	1.24516	0
2020-06-22 11:20:00	1.24484	1.244971	1.24484	0
2020-06-22 11:25:00	1.24548	1.245003	1.24548	0
2020-06-22 11:30:00	1.24548	1.245035	1.24548	0
2020-06-22 11:35:00	1.24453	1.245004	1.24453	0
2020-06-22 11:40:00	1.24453	1.245067	1.24453	0
2020-06-22 11:45:00	1.24421	1.245098	1.24421	0
2020-06-22 11:50:00	1.24484	1.245066	1.24484	0
2020-06-22 11:55:00	1.24453	1.244908	1.24453	0
2020-06-22 12:00:00	1.24453	1.244813	1.24453	0
2020-06-22 12:05:00	1.24358	1.244655	1.24358	0
2020-06-22 12:10:00	1.24073	1.244244	1.24073	0
2020-06-22 12:15:00	1.23978	1.243674	1.23978	0
2020-06-22 12:20:00	1.24104	1.24323	1.24104	0
2020-06-22 12:25:00	1.23978	1.242755	1.23978	0
2020-06-22 12:30:00	1.24104	1.242406	1.24104	0
2020-06-22 12:35:00	1.23915	1.2419	1.23915	0
2020-06-22 12:40:00	1.23946	1.241362	1.23946	0
2020-06-22 12:45:00	1.24168	1.241077	1.24168	0
2020-06-22 12:50:00	1.24231	1.240855	1.24231	0
2020-06-22 12:55:00	1.24231	1.240728	1.24231	0
2020-06-22 13:00:00	1.24358	1.241013	1.24358	0
2020-06-22 13:05:00	1.24358	1.241393	1.24358	0
2020-06-22 13:10:00	1.24453	1.241742	1.24453	0
2020-06-22 13:15:00	1.24548	1.242312	1.24548	0
2020-06-22 13:20:00	1.24484	1.242692	1.24484	0
2020-06-22 13:25:00	1.24453	1.24323	1.24453	0
2020-06-22 13:30:00	1.24358	1.243642	1.24358	0
2020-06-22 13:35:00	1.2439	1.243864	1.2439	0
2020-06-22 13:40:00	1.24453	1.244086	1.24453	0
2020-06-22 13:45:00	1.24453	1.244308	1.24453	0
2020-06-22 13:50:00	1.24358	1.244308	1.24358	0
2020-06-22 13:55:00	1.24263	1.244213	1.24263	0
2020-06-22 14:00:00	1.24263	1.244023	1.24263	0
2020-06-22 14:05:00	1.24263	1.243738	1.24263	0
2020-06-22 14:10:00	1.24231	1.243485	1.24231	0
2020-06-22 14:15:00	1.24231	1.243263	1.24231	0
2020-06-22 14:20:00	1.24263	1.243168	1.24263	0
2020-06-22 14:25:00	1.24263	1.243041	1.24263	0
2020-06-22 14:30:00	1.24263	1.242851	1.24263	0
2020-06-22 14:35:00	1.24263	1.242661	1.24263	0
2020-06-22 14:40:00	1.24295	1.242598	1.24295	0
2020-06-22 14:45:00	1.24295	1.24263	1.24295	0
2020-06-22 14:50:00	1.24295	1.242662	1.24295	0
2020-06-22 14:55:00	1.24326	1.242725	1.24326	0
2020-06-22 15:00:00	1.24326	1.24282	1.24326	0
2020-06-22 15:05:00	1.24358	1.242947	1.24358	0
2020-06-22 15:10:00	1.24358	1.243042	1.24358	0
2020-06-22 15:15:00	1.24358	1.243137	1.24358	0
2020-06-22 15:20:00	1.24358	1.243232	1.24358	0
2020-06-22 15:25:00	1.2439	1.243359	1.2439	0
2020-06-22 15:30:00	1.24421	1.243485	1.24421	0
2020-06-22 15:35:00	1.2439	1.24358	1.2439	0
2020-06-22 15:40:00	1.2439	1.243675	1.2439	0
2020-06-22 15:45:00	1.24358	1.243707	1.24358	0
2020-06-22 15:50:00	1.24358	1.243739	1.24358	0
2020-06-22 15:55:00	1.2439	1.243771	1.2439	0
2020-06-22 16:00:00	1.2439	1.243803	1.2439	0
2020-06-22 16:05:00	1.24421	1.243866	1.24421	0
2020-06-22 16:10:00	1.24453	1.243961	1.24453	0
2020-06-22 16:15:00	1.24453	1.244024	1.24453	0
2020-06-22 16:20:00	1.24453	1.244056	1.24453	0
2020-06-22 16:25:00	1.24453	1.244119	1.24453	0
2020-06-22 16:30:00	1.24484	1.244213	1.24484	0
2020-06-22 16:35:00	1.24484	1.244339	1.24484	0
2020-06-22 16:40:00	1.24453	1.244434	1.24453	0
2020-06-22 16:45:00	1.24484	1.244528	1.24484	0
2020-06-22 16:50:00	1.24484	1.244622	1.24484	0
2020-06-22 16:55:00	1.24516	1.244717	1.24516	0
2020-06-22 17:00:00	1.24516	1.24478	1.24516	0
2020-06-22 17:05:00	1.24484	1.244811	1.24484	0
2020-06-22 17:10:00	1.24516	1.244874	1.24516	0
2020-06-22 17:15:00	1.24547	1.244968	1.24547	0
2020-06-22 17:20:00	1.24547	1.245031	1.24547	0
2020-06-22 17:25:00	1.24547	1.245094	1.24547	0
2020-06-22 17:30:00	1.2461	1.245251	1.2461	0
2020-06-22 17:35:00	1.24547	1.245314	1.24547	0
2020-06-22 17:40:00	1.24611	1.245441	1.24611	0
2020-06-22 17:45:00	1.24611	1.245536	1.24611	0
2020-06-22 17:50:00	1.24579	1.245599	1.24579	0
2020-06-22 17:55:00	1.24611	1.245726	1.24611	0
2020-06-22 18:00:00	1.24611	1.245821	1.24611	0
2020-06-22 18:05:00	1.24611	1.245885	1.24611	0
2020-06-22 18:10:00	1.24611	1.245949	1.24611	0
2020-06-22 18:15:00	1.24611	1.246013	1.24611	0
2020-06-22 18:20:00	1.24611	1.246014	1.24611	0
2020-06-22 18:25:00	1.24611	1.246078	1.24611	0
2020-06-22 18:30:00	1.24611	1.246078	1.24611	0
2020-06-22 18:35:00	1.24611	1.246078	1.24611	0
2020-06-22 18:40:00	1.24611	1.24611	1.24611	0
2020-06-22 18:45:00	1.24643	1.246142	1.24643	0
2020-06-22 18:50:00	1.24611	1.246142	1.24611	0
2020-06-22 18:55:00	1.24611	1.246142	1.24611	0
2020-06-22 19:00:00	1.24611	1.246142	1.24611	0
2020-06-22 19:05:00	1.24611	1.246142	1.24611	0
2020-06-22 19:10:00	1.24643	1.246174	1.24643	0
2020-06-22 19:15:00	1.24643	1.246206	1.24643	0
2020-06-22 19:20:00	1.24675	1.24627	1.24675	0
2020-06-22 19:25:00	1.24675	1.246334	1.24675	0
2020-06-22 19:30:00	1.24738	1.246461	1.24738	0
2020-06-22 19:35:00	1.24643	1.246461	1.24643	0
2020-06-22 19:40:00	1.24675	1.246525	1.24675	0
2020-06-22 19:45:00	1.24738	1.246652	1.24738	0
2020-06-22 19:50:00	1.24706	1.246747	1.24706	0
2020-06-22 19:55:00	1.24738	1.246874	1.24738	0
2020-06-22 20:00:00	1.24738	1.246969	1.24738	0
2020-06-22 20:05:00	1.24738	1.247064	1.24738	0
2020-06-22 20:10:00	1.24737	1.247126	1.24737	0
2020-06-22 20:15:00	1.24737	1.247188	1.24737	0
2020-06-22 20:20:00	1.24737	1.247187	1.24737	0
2020-06-22 20:25:00	1.24737	1.247281	1.24737	0
2020-06-22 20:30:00	1.24737	1.247343	1.24737	0
2020-06-22 20:35:00	1.24737	1.247342	1.24737	0
2020-06-22 20:40:00	1.24769	1.247405	1.24769	0
2020-06-22 20:45:00	1.24737	1.247404	1.24737	0
2020-06-22 20:50:00	1.24769	1.247435	1.24769	0
2020-06-22 20:55:00	1.24738	1.247435	1.24738	0
2020-06-22 21:00:00	1.24738	1.247436	1.24738	0
2020-06-22 21:05:00	1.24801	1.2475	1.24801	0
2020-06-22 21:10:00	1.24801	1.247564	1.24801	0
2020-06-22 21:15:00	1.24738	1.247565	1.24738	0
2020-06-22 21:20:00	1.24833	1.247661	1.24833	0
2020-06-22 21:25:00	1.2477	1.247694	1.2477	0
2020-06-22 21:30:00	1.24801	1.247726	1.24801	0
2020-06-22 21:35:00	1.2477	1.247759	1.2477	0
2020-06-22 21:40:00	1.24801	1.247791	1.24801	0
2020-06-22 21:45:00	1.24833	1.247886	1.24833	0
2020-06-22 21:50:00	1.2477	1.247918	1.2477	0
2020-06-22 21:55:00	1.24864	1.247981	1.24864	0
2020-06-22 22:00:00	1.24833	1.248013	1.24833	0
2020-06-22 22:05:00	1.24833	1.248108	1.24833	0
2020-06-22 22:10:00	1.24833	1.248108	1.24833	0
2020-06-22 22:15:00	1.24801	1.248139	1.24801	0
2020-06-22 22:20:00	1.24801	1.248139	1.24801	0
2020-06-22 22:25:00	1.24801	1.24817	1.24801	0
2020-06-22 22:30:00	1.24801	1.24817	1.24801	0
2020-06-22 22:35:00	1.24864	1.248201	1.24864	0
2020-06-22 22:40:00	1.24833	1.248264	1.24833	0
2020-06-22 22:45:00	1.24864	1.248264	1.24864	0
2020-06-22 22:50:00	1.24864	1.248295	1.24864	0
2020-06-22 22:55:00	1.24833	1.248295	1.24833	0
2020-06-22 23:00:00	1.24864	1.248326	1.24864	0
2020-06-22 23:05:00	1.24801	1.248326	1.24801	0
2020-06-22 23:10:00	1.24864	1.248389	1.24864	0
2020-06-22 23:15:00	1.24833	1.248421	1.24833	0
2020-06-22 23:20:00	1.24864	1.248484	1.24864	0
2020-06-22 23:25:00	1.24833	1.248453	1.24833	0
2020-06-22 23:30:00	1.24864	1.248484	1.24864	0
2020-06-22 23:35:00	1.24864	1.248484	1.24864	0
2020-06-22 23:40:00	1.24864	1.248484	1.24864	0
2020-06-22 23:45:00	1.24833	1.248484	1.24833	0
2020-06-22 23:50:00	1.24864	1.248484	1.24864	0
2020-06-22 23:55:00	1.24864	1.248547	1.24864	0
2020-06-23 00:00:00	1.24864	1.248547	1.24864	0
2020-06-23 00:05:00	1.24864	1.248578	1.24864	0
2020-06-23 00:10:00	1.24863	1.248577	1.24863	0
2020-06-23 00:15:00	1.24863	1.248607	1.24863	0
2020-06-23 00:20:00	1.24863	1.248606	1.24863	0
2020-06-23 00:25:00	1.24864	1.248606	1.24864	0
2020-06-23 00:30:00	1.24864	1.248606	1.24864	0
2020-06-23 00:35:00	1.24927	1.2487	1.24927	0
2020-06-23 00:40:00	1.24896	1.248732	1.24896	0
2020-06-23 00:45:00	1.24864	1.248732	1.24864	0
2020-06-23 00:50:00	1.24896	1.248764	1.24896	0
2020-06-23 00:55:00	1.24896	1.248796	1.24896	0
2020-06-23 01:00:00	1.24928	1.248861	1.24928	0
2020-06-23 01:05:00	1.24864	1.248862	1.24864	0
2020-06-23 01:10:00	1.24864	1.248863	1.24864	0
2020-06-23 01:15:00	1.24864	1.248863	1.24864	0
2020-06-23 01:20:00	1.24896	1.248895	1.24896	0
2020-06-23 01:25:00	1.24896	1.248864	1.24896	0
2020-06-23 01:30:00	1.24896	1.248864	1.24896	0
2020-06-23 01:35:00	1.24928	1.248928	1.24928	0
2020-06-23 01:40:00	1.24896	1.248928	1.24896	0
2020-06-23 01:45:00	1.24896	1.248928	1.24896	0
2020-06-23 01:50:00	1.24864	1.248864	1.24864	0
2020-06-23 01:55:00	1.24896	1.248896	1.24896	0
2020-06-23 02:00:00	1.24896	1.248928	1.24896	0
2020-06-23 02:05:00	1.24896	1.24896	1.24896	0
2020-06-23 02:10:00	1.24896	1.24896	1.24896	0
2020-06-23 02:15:00	1.24896	1.24896	1.24896	0
2020-06-23 02:20:00	1.24864	1.248928	1.24864	0
2020-06-23 02:25:00	1.24928	1.248928	1.24928	0
2020-06-23 02:30:00	1.24928	1.24896	1.24928	0
2020-06-23 02:35:00	1.24928	1.248992	1.24928	0
2020-06-23 02:40:00	1.24959	1.249087	1.24959	0
2020-06-23 02:45:00	1.24959	1.24915	1.24959	0
2020-06-23 02:50:00	1.24928	1.249182	1.24928	0
2020-06-23 02:55:00	1.24959	1.249245	1.24959	0
2020-06-23 03:00:00	1.24896	1.249245	1.24896	0
2020-06-23 03:05:00	1.24959	1.249308	1.24959	0
2020-06-23 03:10:00	1.24928	1.249372	1.24928	0
2020-06-23 03:15:00	1.24928	1.249372	1.24928	0
2020-06-23 03:20:00	1.24991	1.249435	1.24991	0
2020-06-23 03:25:00	1.24864	1.249371	1.24864	0
2020-06-23 03:30:00	1.24928	1.24934	1.24928	0
2020-06-23 03:35:00	1.24928	1.249309	1.24928	0
2020-06-23 03:40:00	1.24959	1.24934	1.24959	0
2020-06-23 03:45:00	1.24959	1.24934	1.24959	0
2020-06-23 03:50:00	1.24928	1.249372	1.24928	0
2020-06-23 03:55:00	1.24928	1.249341	1.24928	0
2020-06-23 04:00:00	1.24991	1.249404	1.24991	0
2020-06-23 04:05:00	1.24864	1.24934	1.24864	0
2020-06-23 04:10:00	1.24928	1.249277	1.24928	0
2020-06-23 04:15:00	1.24991	1.249404	1.24991	0
2020-06-23 04:20:00	1.24959	1.249435	1.24959	0
2020-06-23 04:25:00	1.24991	1.249498	1.24991	0
2020-06-23 04:30:00	1.24959	1.249498	1.24959	0
2020-06-23 04:35:00	1.24959	1.249498	1.24959	0
2020-06-23 04:40:00	1.24959	1.249529	1.24959	0
2020-06-23 04:45:00	1.24959	1.24956	1.24959	0
2020-06-23 04:50:00	1.24959	1.249528	1.24959	0
2020-06-23 04:55:00	1.24959	1.249623	1.24959	0
2020-06-23 05:00:00	1.24991	1.249686	1.24991	0
2020-06-23 05:05:00	1.24991	1.249686	1.24991	0
2020-06-23 05:10:00	1.24959	1.249686	1.24959	0
2020-06-23 05:15:00	1.24928	1.249623	1.24928	0
2020-06-23 05:20:00	1.24959	1.249623	1.24959	0
2020-06-23 05:25:00	1.24991	1.249655	1.24991	0
2020-06-23 05:30:00	1.24959	1.249655	1.24959	0
2020-06-23 05:35:00	1.24991	1.249687	1.24991	0
2020-06-23 05:40:00	1.24959	1.249687	1.24959	0
2020-06-23 05:45:00	1.24991	1.249719	1.24991	0
2020-06-23 05:50:00	1.24991	1.249719	1.24991	0
2020-06-23 05:55:00	1.24991	1.249719	1.24991	0
2020-06-23 06:00:00	1.24991	1.249751	1.24991	0
2020-06-23 06:05:00	1.24991	1.249814	1.24991	0
2020-06-23 06:10:00	1.24991	1.249846	1.24991	0
2020-06-23 06:15:00	1.24959	1.249814	1.24959	0
2020-06-23 06:20:00	1.24991	1.249846	1.24991	0
2020-06-23 06:25:00	1.24991	1.249846	1.24991	0
2020-06-23 06:30:00	1.25181	1.250068	1.25181	0
2020-06-23 06:35:00	1.25118	1.250195	1.25118	0
2020-06-23 06:40:00	1.24991	1.250195	1.24991	0
2020-06-23 06:45:00	1.24991	1.250195	1.24991	0
2020-06-23 06:50:00	1.24991	1.250195	1.24991	0
2020-06-23 06:55:00	1.24959	1.250163	1.24959	0
2020-06-23 07:00:00	1.24959	1.250131	1.24959	0
2020-06-23 07:05:00	1.24959	1.250131	1.24959	0
2020-06-23 07:10:00	1.24991	1.250131	1.24991	0
2020-06-23 07:15:00	1.24959	1.250099	1.24959	0
2020-06-23 07:20:00	1.24991	1.249909	1.24991	0
2020-06-23 07:25:00	1.24991	1.249782	1.24991	0
2020-06-23 07:30:00	1.24991	1.249782	1.24991	0
2020-06-23 07:35:00	1.24991	1.249782	1.24991	0
2020-06-23 07:40:00	1.24991	1.249782	1.24991	0
2020-06-23 07:45:00	1.2499	1.249813	1.2499	0
2020-06-23 07:50:00	1.2499	1.249844	1.2499	0
2020-06-23 07:55:00	1.2499	1.249875	1.2499	0
2020-06-23 08:00:00	1.24991	1.249875	1.24991	0
2020-06-23 08:05:00	1.24991	1.249907	1.24991	0
2020-06-23 08:10:00	1.24991	1.249907	1.24991	0
2020-06-23 08:15:00	1.24991	1.249907	1.24991	0
2020-06-23 08:20:00	1.24927	1.249843	1.24927	0
2020-06-23 08:25:00	1.24991	1.249843	1.24991	0
2020-06-23 08:30:00	1.24991	1.249843	1.24991	0
2020-06-23 08:35:00	1.24991	1.249844	1.24991	0
2020-06-23 08:40:00	1.24991	1.249845	1.24991	0
2020-06-23 08:45:00	1.24738	1.249593	1.24738	0
2020-06-23 08:50:00	1.24896	1.249498	1.24896	0
2020-06-23 08:55:00	1.24991	1.249498	1.24991	0
2020-06-23 09:00:00	1.24991	1.249498	1.24991	0
2020-06-23 09:05:00	1.25086	1.249593	1.25086	0
2020-06-23 09:10:00	1.25023	1.249689	1.25023	0
2020-06-23 09:15:00	1.24991	1.249689	1.24991	0
2020-06-23 09:20:00	1.24991	1.249689	1.24991	0
2020-06-23 09:25:00	1.24928	1.249626	1.24928	0
2020-06-23 09:30:00	1.24991	1.249626	1.24991	0
2020-06-23 09:35:00	1.24991	1.249879	1.24991	0
2020-06-23 09:40:00	1.25023	1.250006	1.25023	0
2020-06-23 09:45:00	1.25023	1.250038	1.25023	0
2020-06-23 09:50:00	1.24991	1.250038	1.24991	0
2020-06-23 09:55:00	1.24991	1.249943	1.24991	0
2020-06-23 10:00:00	1.24991	1.249911	1.24991	0
2020-06-23 10:05:00	1.24991	1.249911	1.24991	0
2020-06-23 10:10:00	1.24991	1.249911	1.24991	0
2020-06-23 10:15:00	1.24991	1.249974	1.24991	0
2020-06-23 10:20:00	1.24991	1.249974	1.24991	0
2020-06-23 10:25:00	1.24959	1.249942	1.24959	0
2020-06-23 10:30:00	1.24991	1.24991	1.24991	0
2020-06-23 10:35:00	1.24991	1.249878	1.24991	0
2020-06-23 10:40:00	1.24991	1.249878	1.24991	0
2020-06-23 10:45:00	1.24928	1.249815	1.24928	0
2020-06-23 10:50:00	1.24991	1.249815	1.24991	0
2020-06-23 10:55:00	1.24991	1.249815	1.24991	0
2020-06-23 11:00:00	1.24928	1.249752	1.24928	0
2020-06-23 11:05:00	1.24991	1.249752	1.24991	0
2020-06-23 11:10:00	1.24991	1.249752	1.24991	0
2020-06-23 11:15:00	1.24959	1.249752	1.24959	0
2020-06-23 11:20:00	1.24991	1.249752	1.24991	0
2020-06-23 11:25:00	1.24991	1.249752	1.24991	0
2020-06-23 11:30:00	1.25022	1.249783	1.25022	0
2020-06-23 11:35:00	1.25022	1.249877	1.25022	0
2020-06-23 11:40:00	1.25022	1.249908	1.25022	0
2020-06-23 11:45:00	1.25085	1.250002	1.25085	0
2020-06-23 11:50:00	1.25053	1.250127	1.25053	0
2020-06-23 11:55:00	1.24989	1.250125	1.24989	0
2020-06-23 12:00:00	1.24989	1.250123	1.24989	0
2020-06-23 12:05:00	1.25021	1.250185	1.25021	0
2020-06-23 12:10:00	1.24989	1.250183	1.24989	0
2020-06-23 12:15:00	1.25084	1.250276	1.25084	0
2020-06-23 12:20:00	1.25084	1.250338	1.25084	0
2020-06-23 12:25:00	1.25021	1.250337	1.25021	0
2020-06-23 12:30:00	1.25053	1.250368	1.25053	0
2020-06-23 12:35:00	1.25053	1.250336	1.25053	0
2020-06-23 12:40:00	1.25085	1.250368	1.25085	0
2020-06-23 12:45:00	1.25085	1.250464	1.25085	0
2020-06-23 12:50:00	1.24927	1.250402	1.24927	0
2020-06-23 12:55:00	1.24864	1.250245	1.24864	0
2020-06-23 13:00:00	1.25023	1.250279	1.25023	0
2020-06-23 13:05:00	1.25118	1.250313	1.25118	0
2020-06-23 13:10:00	1.25055	1.250284	1.25055	0
2020-06-23 13:15:00	1.25086	1.250349	1.25086	0
2020-06-23 13:20:00	1.25055	1.250351	1.25055	0
2020-06-23 13:25:00	1.25023	1.250321	1.25023	0
2020-06-23 13:30:00	1.25054	1.25029	1.25054	0
2020-06-23 13:35:00	1.25054	1.250259	1.25054	0
2020-06-23 13:40:00	1.25054	1.250386	1.25054	0
2020-06-23 13:45:00	1.2499	1.250512	1.2499	0
2020-06-23 13:50:00	1.2499	1.250479	1.2499	0
2020-06-23 13:55:00	1.25117	1.250478	1.25117	0
2020-06-23 14:00:00	1.25085	1.250508	1.25085	0
2020-06-23 14:05:00	1.25085	1.250507	1.25085	0
2020-06-23 14:10:00	1.25086	1.250538	1.25086	0
2020-06-23 14:15:00	1.25054	1.250569	1.25054	0
2020-06-23 14:20:00	1.25086	1.250601	1.25086	0
2020-06-23 14:25:00	1.25149	1.250696	1.25149	0
2020-06-23 14:30:00	1.25118	1.25076	1.25118	0
2020-06-23 14:35:00	1.25054	1.250824	1.25054	0
2020-06-23 14:40:00	1.25054	1.250888	1.25054	0
2020-06-23 14:45:00	1.25117	1.250888	1.25117	0
2020-06-23 14:50:00	1.25054	1.250857	1.25054	0
2020-06-23 14:55:00	1.25054	1.250826	1.25054	0
2020-06-23 15:00:00	1.25022	1.250762	1.25022	0
2020-06-23 15:05:00	1.25054	1.250762	1.25054	0
2020-06-23 15:10:00	1.25117	1.250793	1.25117	0
2020-06-23 15:15:00	1.25085	1.250729	1.25085	0
2020-06-23 15:20:00	1.25086	1.250697	1.25086	0
2020-06-23 15:25:00	1.25117	1.25076	1.25117	0
2020-06-23 15:30:00	1.25086	1.250792	1.25086	0
2020-06-23 15:35:00	1.25086	1.250761	1.25086	0
2020-06-23 15:40:00	1.25023	1.25073	1.25023	0
2020-06-23 15:45:00	1.25055	1.250731	1.25055	0
2020-06-23 15:50:00	1.25118	1.250827	1.25118	0
2020-06-23 15:55:00	1.25086	1.250859	1.25086	0
2020-06-23 16:00:00	1.25118	1.25086	1.25118	0
2020-06-23 16:05:00	1.25086	1.250861	1.25086	0
2020-06-23 16:10:00	1.25086	1.250861	1.25086	0
2020-06-23 16:15:00	1.25118	1.250862	1.25118	0
2020-06-23 16:20:00	1.25118	1.250894	1.25118	0
2020-06-23 16:25:00	1.25086	1.250894	1.25086	0
2020-06-23 16:30:00	1.25118	1.250989	1.25118	0
2020-06-23 16:35:00	1.25118	1.251052	1.25118	0
2020-06-23 16:40:00	1.25118	1.251052	1.25118	0
2020-06-23 16:45:00	1.25118	1.251084	1.25118	0
2020-06-23 16:50:00	1.25086	1.251052	1.25086	0
2020-06-23 16:55:00	1.25118	1.251084	1.25118	0
2020-06-23 17:00:00	1.25054	1.251052	1.25054	0
2020-06-23 17:05:00	1.25117	1.251051	1.25117	0
2020-06-23 17:10:00	1.25116	1.251049	1.25116	0
2020-06-23 17:15:00	1.25053	1.251016	1.25053	0
2020-06-23 17:20:00	1.25084	1.250982	1.25084	0
2020-06-23 17:25:00	1.25116	1.25098	1.25116	0
2020-06-23 17:30:00	1.25084	1.250946	1.25084	0
2020-06-23 17:35:00	1.25116	1.250944	1.25116	0
2020-06-23 17:40:00	1.25116	1.250974	1.25116	0
2020-06-23 17:45:00	1.25116	1.250972	1.25116	0
2020-06-23 17:50:00	1.25117	1.251035	1.25117	0
2020-06-23 17:55:00	1.25085	1.251003	1.25085	0
2020-06-23 18:00:00	1.25117	1.251004	1.25117	0
2020-06-23 18:05:00	1.25117	1.251068	1.25117	0
2020-06-23 18:10:00	1.25118	1.251102	1.25118	0
2020-06-23 18:15:00	1.25118	1.251104	1.25118	0
2020-06-23 18:20:00	1.25118	1.251138	1.25118	0
2020-06-23 18:25:00	1.25118	1.25114	1.25118	0
2020-06-23 18:30:00	1.25118	1.251142	1.25118	0
2020-06-23 18:35:00	1.25118	1.251144	1.25118	0
2020-06-23 18:40:00	1.25118	1.251145	1.25118	0
2020-06-23 18:45:00	1.25118	1.251178	1.25118	0
2020-06-23 18:50:00	1.25118	1.251179	1.25118	0
2020-06-23 18:55:00	1.25118	1.25118	1.25118	0
2020-06-23 19:00:00	1.25118	1.25118	1.25118	0
2020-06-23 19:05:00	1.25118	1.25118	1.25118	0
2020-06-23 19:10:00	1.25118	1.25118	1.25118	0
2020-06-23 19:15:00	1.25118	1.25118	1.25118	0
2020-06-23 19:20:00	1.25118	1.25118	1.25118	0
2020-06-23 19:25:00	1.25149	1.251211	1.25149	0
2020-06-23 19:30:00	1.25117	1.25121	1.25117	0
2020-06-23 19:35:00	1.25117	1.251209	1.25117	0
2020-06-23 19:40:00	1.2518	1.251271	1.2518	0
2020-06-23 19:45:00	1.25117	1.25127	1.25117	0
2020-06-23 19:50:00	1.25117	1.251269	1.25117	0
2020-06-23 19:55:00	1.25117	1.251268	1.25117	0
2020-06-23 20:00:00	1.25117	1.251267	1.25117	0
2020-06-23 20:05:00	1.25149	1.251298	1.25149	0
2020-06-23 20:10:00	1.25118	1.251298	1.25118	0
2020-06-23 20:15:00	1.25149	1.251298	1.25149	0
2020-06-23 20:20:00	1.25149	1.25133	1.25149	0
2020-06-23 20:25:00	1.25118	1.251331	1.25118	0
2020-06-23 20:30:00	1.25149	1.2513	1.25149	0
2020-06-23 20:35:00	1.2515	1.251333	1.2515	0
2020-06-23 20:40:00	1.2515	1.251366	1.2515	0
2020-06-23 20:45:00	1.25118	1.251367	1.25118	0
2020-06-23 20:50:00	1.25118	1.251368	1.25118	0
2020-06-23 20:55:00	1.25118	1.251337	1.25118	0
2020-06-23 21:00:00	1.25118	1.251337	1.25118	0
2020-06-23 21:05:00	1.25118	1.251306	1.25118	0
2020-06-23 21:10:00	1.2515	1.251307	1.2515	0
2020-06-23 21:15:00	1.25181	1.25137	1.25181	0
2020-06-23 21:20:00	1.25149	1.25137	1.25149	0
2020-06-23 21:25:00	1.25149	1.251369	1.25149	0
2020-06-23 21:30:00	1.25148	1.251367	1.25148	0
2020-06-23 21:35:00	1.25148	1.251397	1.25148	0
2020-06-23 21:40:00	1.25116	1.251395	1.25116	0
2020-06-23 21:45:00	1.25116	1.251393	1.25116	0
2020-06-23 21:50:00	1.25116	1.251391	1.25116	0
2020-06-23 21:55:00	1.25116	1.251389	1.25116	0
2020-06-23 22:00:00	1.25116	1.251355	1.25116	0
2020-06-23 22:05:00	1.25148	1.251322	1.25148	0
2020-06-23 22:10:00	1.25148	1.251321	1.25148	0
2020-06-23 22:15:00	1.25117	1.251289	1.25117	0
2020-06-23 22:20:00	1.25117	1.251258	1.25117	0
2020-06-23 22:25:00	1.25149	1.251259	1.25149	0
2020-06-23 22:30:00	1.25149	1.251292	1.25149	0
2020-06-23 22:35:00	1.25118	1.251294	1.25118	0
2020-06-23 22:40:00	1.25118	1.251296	1.25118	0
2020-06-23 22:45:00	1.25149	1.251329	1.25149	0
2020-06-23 22:50:00	1.2515	1.251363	1.2515	0
2020-06-23 22:55:00	1.25118	1.251333	1.25118	0
2020-06-23 23:00:00	1.25181	1.251366	1.25181	0
2020-06-23 23:05:00	1.25118	1.251367	1.25118	0
2020-06-23 23:10:00	1.2515	1.2514	1.2515	0
2020-06-23 23:15:00	1.25181	1.251432	1.25181	0
2020-06-23 23:20:00	1.2515	1.251433	1.2515	0
2020-06-23 23:25:00	1.25213	1.251528	1.25213	0
2020-06-23 23:30:00	1.25213	1.251623	1.25213	0
2020-06-23 23:35:00	1.2515	1.251624	1.2515	0
2020-06-23 23:40:00	1.25181	1.251655	1.25181	0
2020-06-23 23:45:00	1.25118	1.251655	1.25118	0
2020-06-23 23:50:00	1.2515	1.251624	1.2515	0
2020-06-23 23:55:00	1.25118	1.251624	1.25118	0
2020-06-24 00:00:00	1.25118	1.251592	1.25118	0
2020-06-24 00:05:00	1.25181	1.251592	1.25181	0
2020-06-24 00:10:00	1.25181	1.251623	1.25181	0
2020-06-24 00:15:00	1.25181	1.251591	1.25181	0
2020-06-24 00:20:00	1.2515	1.251528	1.2515	0
2020-06-24 00:25:00	1.25181	1.251559	1.25181	0
2020-06-24 00:30:00	1.2515	1.251528	1.2515	0
2020-06-24 00:35:00	1.2515	1.25156	1.2515	0
2020-06-24 00:40:00	1.25118	1.251528	1.25118	0
2020-06-24 00:45:00	1.25244	1.251654	1.25244	0
2020-06-24 00:50:00	1.25213	1.251749	1.25213	0
2020-06-24 00:55:00	1.2515	1.251718	1.2515	0
2020-06-24 01:00:00	1.25181	1.251718	1.25181	0
2020-06-24 01:05:00	1.2515	1.251687	1.2515	0
2020-06-24 01:10:00	1.2515	1.251687	1.2515	0
2020-06-24 01:15:00	1.25181	1.251687	1.25181	0
2020-06-24 01:20:00	1.25181	1.251718	1.25181	0
2020-06-24 01:25:00	1.25181	1.251749	1.25181	0
2020-06-24 01:30:00	1.25181	1.251812	1.25181	0
2020-06-24 01:35:00	1.2515	1.251718	1.2515	0
2020-06-24 01:40:00	1.2515	1.251655	1.2515	0
2020-06-24 01:45:00	1.2515	1.251655	1.2515	0
2020-06-24 01:50:00	1.25118	1.251592	1.25118	0
2020-06-24 01:55:00	1.25118	1.25156	1.25118	0
2020-06-24 02:00:00	1.25181	1.251591	1.25181	0
2020-06-24 02:05:00	1.25181	1.251591	1.25181	0
2020-06-24 02:10:00	1.25181	1.251591	1.25181	0
2020-06-24 02:15:00	1.2515	1.25156	1.2515	0
2020-06-24 02:20:00	1.2515	1.251529	1.2515	0
2020-06-24 02:25:00	1.25181	1.25156	1.25181	0
2020-06-24 02:30:00	1.25244	1.251654	1.25244	0
2020-06-24 02:35:00	1.25149	1.251653	1.25149	0
2020-06-24 02:40:00	1.25212	1.251747	1.25212	0
2020-06-24 02:45:00	1.2518	1.251809	1.2518	0
2020-06-24 02:50:00	1.25149	1.251777	1.25149	0
2020-06-24 02:55:00	1.25212	1.251808	1.25212	0
2020-06-24 03:00:00	1.2518	1.251807	1.2518	0
2020-06-24 03:05:00	1.2518	1.251837	1.2518	0
2020-06-24 03:10:00	1.25149	1.251836	1.25149	0
2020-06-24 03:15:00	1.25212	1.251867	1.25212	0
2020-06-24 03:20:00	1.25117	1.25174	1.25117	0
2020-06-24 03:25:00	1.25181	1.251772	1.25181	0
2020-06-24 03:30:00	1.25244	1.251804	1.25244	0
2020-06-24 03:35:00	1.25149	1.251773	1.25149	0
2020-06-24 03:40:00	1.25181	1.251805	1.25181	0
2020-06-24 03:45:00	1.25149	1.251742	1.25149	0
2020-06-24 03:50:00	1.25181	1.251743	1.25181	0
2020-06-24 03:55:00	1.25181	1.251744	1.25181	0
2020-06-24 04:00:00	1.25118	1.251713	1.25118	0
2020-06-24 04:05:00	1.25181	1.251682	1.25181	0
2020-06-24 04:10:00	1.2515	1.251715	1.2515	0
2020-06-24 04:15:00	1.25181	1.251715	1.25181	0
2020-06-24 04:20:00	1.25181	1.251652	1.25181	0
2020-06-24 04:25:00	1.2515	1.251653	1.2515	0
2020-06-24 04:30:00	1.25213	1.251685	1.25213	0
2020-06-24 04:35:00	1.25213	1.251749	1.25213	0
2020-06-24 04:40:00	1.2515	1.251718	1.2515	0
2020-06-24 04:45:00	1.25213	1.25175	1.25213	0
2020-06-24 04:50:00	1.25213	1.251845	1.25213	0
2020-06-24 04:55:00	1.2515	1.251814	1.2515	0
2020-06-24 05:00:00	1.25181	1.251845	1.25181	0
2020-06-24 05:05:00	1.25213	1.251877	1.25213	0
2020-06-24 05:10:00	1.25213	1.251909	1.25213	0
2020-06-24 05:15:00	1.25244	1.252003	1.25244	0
2020-06-24 05:20:00	1.25181	1.251971	1.25181	0
2020-06-24 05:25:00	1.25181	1.251939	1.25181	0
2020-06-24 05:30:00	1.25213	1.252002	1.25213	0
2020-06-24 05:35:00	1.25244	1.252033	1.25244	0
2020-06-24 05:40:00	1.25244	1.252064	1.25244	0
2020-06-24 05:45:00	1.25307	1.252221	1.25307	0
2020-06-24 05:50:00	1.25972	1.253012	1.25972	0
2020-06-24 05:55:00	1.25909	1.253708	1.25909	0
2020-06-24 06:00:00	1.25497	1.253992	1.25497	0
2020-06-24 06:05:00	1.2518	1.253928	1.2518	0
2020-06-24 06:10:00	1.25592	1.254339	1.25592	0
2020-06-24 06:15:00	1.2556	1.254718	1.2556	0
2020-06-24 06:20:00	1.25371	1.254876	1.25371	0
2020-06-24 06:25:00	1.25117	1.254749	1.25117	0
2020-06-24 06:30:00	1.25086	1.254591	1.25086	0
2020-06-24 06:35:00	1.25086	1.25437	1.25086	0
2020-06-24 06:40:00	1.25023	1.253421	1.25023	0
2020-06-24 06:45:00	1.25086	1.252598	1.25086	0
2020-06-24 06:50:00	1.25118	1.252219	1.25118	0
2020-06-24 06:55:00	1.25023	1.252062	1.25023	0
2020-06-24 07:00:00	1.25023	1.251493	1.25023	0
2020-06-24 07:05:00	1.25055	1.250988	1.25055	0
2020-06-24 07:10:00	1.25086	1.250703	1.25086	0
2020-06-24 07:15:00	1.25403	1.250989	1.25403	0
2020-06-24 07:20:00	1.25846	1.251749	1.25846	0
2020-06-24 07:25:00	1.25878	1.252541	1.25878	0
2020-06-24 07:30:00	1.25878	1.253396	1.25878	0
2020-06-24 07:35:00	1.25498	1.253808	1.25498	0
2020-06-24 07:40:00	1.25118	1.253808	1.25118	0
2020-06-24 07:45:00	1.24991	1.253776	1.24991	0
2020-06-24 07:50:00	1.25086	1.253839	1.25086	0
2020-06-24 07:55:00	1.24991	1.253775	1.24991	0
2020-06-24 08:00:00	1.24991	1.25368	1.24991	0
2020-06-24 08:05:00	1.24991	1.253268	1.24991	0
2020-06-24 08:10:00	1.24927	1.252349	1.24927	0
2020-06-24 08:15:00	1.24959	1.25143	1.24959	0
2020-06-24 08:20:00	1.2499	1.250542	1.2499	0
2020-06-24 08:25:00	1.24959	1.250003	1.24959	0
2020-06-24 08:30:00	1.25022	1.249907	1.25022	0
2020-06-24 08:35:00	1.24927	1.249843	1.24927	0
2020-06-24 08:40:00	1.24927	1.249684	1.24927	0
2020-06-24 08:45:00	1.24927	1.24962	1.24927	0
2020-06-24 08:50:00	1.24896	1.249525	1.24896	0
2020-06-24 08:55:00	1.24927	1.249461	1.24927	0
2020-06-24 09:00:00	1.24928	1.249462	1.24928	0
2020-06-24 09:05:00	1.24959	1.249462	1.24959	0
2020-06-24 09:10:00	1.25244	1.249716	1.25244	0
2020-06-24 09:15:00	1.2515	1.249907	1.2515	0
2020-06-24 09:20:00	1.24991	1.249876	1.24991	0
2020-06-24 09:25:00	1.24928	1.249877	1.24928	0
2020-06-24 09:30:00	1.24928	1.249878	1.24928	0
2020-06-24 09:35:00	1.24928	1.249879	1.24928	0
2020-06-24 09:40:00	1.24928	1.249911	1.24928	0
2020-06-24 09:45:00	1.24864	1.249848	1.24864	0
2020-06-24 09:50:00	1.24896	1.249816	1.24896	0
2020-06-24 09:55:00	1.24864	1.249721	1.24864	0
2020-06-24 10:00:00	1.2515	1.249627	1.2515	0
2020-06-24 10:05:00	1.25561	1.250038	1.25561	0
2020-06-24 10:10:00	1.25498	1.250545	1.25498	0
2020-06-24 10:15:00	1.25624	1.251241	1.25624	0
2020-06-24 10:20:00	1.25751	1.252064	1.25751	0
2020-06-24 10:25:00	1.25688	1.252824	1.25688	0
2020-06-24 10:30:00	1.25624	1.25352	1.25624	0
2020-06-24 10:35:00	1.25593	1.254249	1.25593	0
2020-06-24 10:40:00	1.25466	1.254819	1.25466	0
2020-06-24 10:45:00	1.25435	1.25539	1.25435	0
2020-06-24 10:50:00	1.25403	1.255643	1.25403	0
2020-06-24 10:55:00	1.25308	1.25539	1.25308	0
2020-06-24 11:00:00	1.25118	1.25501	1.25118	0
2020-06-24 11:05:00	1.2515	1.254536	1.2515	0
2020-06-24 11:10:00	1.25118	1.253903	1.25118	0
2020-06-24 11:15:00	1.2515	1.253365	1.2515	0
2020-06-24 11:20:00	1.25244	1.252985	1.25244	0
2020-06-24 11:25:00	1.25308	1.2527	1.25308	0
2020-06-24 11:30:00	1.25435	1.252669	1.25435	0
2020-06-24 11:35:00	1.25498	1.252732	1.25498	0
2020-06-24 11:40:00	1.25403	1.252732	1.25403	0
2020-06-24 11:45:00	1.25403	1.252827	1.25403	0
2020-06-24 11:50:00	1.25371	1.25308	1.25371	0
2020-06-24 11:55:00	1.25371	1.253301	1.25371	0
2020-06-24 12:00:00	1.25276	1.253459	1.25276	0
2020-06-24 12:05:00	1.25244	1.253553	1.25244	0
2020-06-24 12:10:00	1.25212	1.253521	1.25212	0
2020-06-24 12:15:00	1.25148	1.253361	1.25148	0
2020-06-24 12:20:00	1.2518	1.253106	1.2518	0
2020-06-24 12:25:00	1.25149	1.252757	1.25149	0
2020-06-24 12:30:00	1.248	1.252154	1.248	0
2020-06-24 12:35:00	1.24737	1.251488	1.24737	0
2020-06-24 12:40:00	1.24642	1.250759	1.24642	0
2020-06-24 12:45:00	1.24674	1.250062	1.24674	0
2020-06-24 12:50:00	1.24611	1.249397	1.24611	0
2020-06-24 12:55:00	1.24643	1.248796	1.24643	0
2020-06-24 13:00:00	1.24611	1.248195	1.24611	0
2020-06-24 13:05:00	1.24833	1.24788	1.24833	0
2020-06-24 13:10:00	1.24738	1.247438	1.24738	0
2020-06-24 13:15:00	1.24738	1.247027	1.24738	0
2020-06-24 13:20:00	1.24675	1.246902	1.24675	0
2020-06-24 13:25:00	1.24643	1.246808	1.24643	0
2020-06-24 13:30:00	1.24675	1.246841	1.24675	0
2020-06-24 13:35:00	1.24611	1.246778	1.24611	0
2020-06-24 13:40:00	1.24643	1.24681	1.24643	0
2020-06-24 13:45:00	1.24643	1.24681	1.24643	0
2020-06-24 13:50:00	1.24675	1.246874	1.24675	0
2020-06-24 13:55:00	1.24675	1.246716	1.24675	0
2020-06-24 14:00:00	1.24675	1.246653	1.24675	0
2020-06-24 14:05:00	1.24675	1.24659	1.24675	0
2020-06-24 14:10:00	1.24706	1.246621	1.24706	0
2020-06-24 14:15:00	1.24706	1.246684	1.24706	0
2020-06-24 14:20:00	1.24706	1.246715	1.24706	0
2020-06-24 14:25:00	1.24706	1.24681	1.24706	0
2020-06-24 14:30:00	1.24706	1.246873	1.24706	0
2020-06-24 14:35:00	1.24706	1.246936	1.24706	0
2020-06-24 14:40:00	1.24675	1.246936	1.24675	0
2020-06-24 14:45:00	1.24706	1.246967	1.24706	0
2020-06-24 14:50:00	1.24738	1.24703	1.24738	0
2020-06-24 14:55:00	1.24738	1.247093	1.24738	0
2020-06-24 15:00:00	1.2477	1.247157	1.2477	0
2020-06-24 15:05:00	1.24738	1.247189	1.24738	0
2020-06-24 15:10:00	1.24738	1.247221	1.24738	0
2020-06-24 15:15:00	1.24801	1.247316	1.24801	0
2020-06-24 15:20:00	1.2477	1.24738	1.2477	0
2020-06-24 15:25:00	1.24801	1.247475	1.24801	0
2020-06-24 15:30:00	1.2477	1.24757	1.2477	0
2020-06-24 15:35:00	1.24801	1.247665	1.24801	0
2020-06-24 15:40:00	1.24801	1.247728	1.24801	0
2020-06-24 15:45:00	1.24801	1.247791	1.24801	0
2020-06-24 15:50:00	1.24801	1.247822	1.24801	0
2020-06-24 15:55:00	1.24833	1.247917	1.24833	0
2020-06-24 16:00:00	1.24864	1.248043	1.24864	0
2020-06-24 16:05:00	1.24864	1.248106	1.24864	0
2020-06-24 16:10:00	1.24864	1.2482	1.24864	0
2020-06-24 16:15:00	1.24864	1.248263	1.24864	0
2020-06-24 16:20:00	1.24864	1.248357	1.24864	0
2020-06-24 16:25:00	1.24864	1.24842	1.24864	0
2020-06-24 16:30:00	1.24896	1.248515	1.24896	0
2020-06-24 16:35:00	1.24896	1.24861	1.24896	0
2020-06-24 16:40:00	1.24896	1.248705	1.24896	0
2020-06-24 16:45:00	1.24928	1.2488	1.24928	0
2020-06-24 16:50:00	1.24864	1.2488	1.24864	0
2020-06-24 16:55:00	1.24928	1.248864	1.24928	0
2020-06-24 17:00:00	1.24896	1.248896	1.24896	0
2020-06-24 17:05:00	1.24928	1.24896	1.24928	0
2020-06-24 17:10:00	1.24991	1.249087	1.24991	0
2020-06-24 17:15:00	1.24959	1.249182	1.24959	0
2020-06-24 17:20:00	1.24928	1.249214	1.24928	0
2020-06-24 17:25:00	1.24928	1.249246	1.24928	0
2020-06-24 17:30:00	1.24928	1.249278	1.24928	0
2020-06-24 17:35:00	1.24959	1.249309	1.24959	0
2020-06-24 17:40:00	1.24959	1.249404	1.24959	0
2020-06-24 17:45:00	1.24959	1.249435	1.24959	0
2020-06-24 17:50:00	1.24959	1.249498	1.24959	0
2020-06-24 17:55:00	1.24991	1.249561	1.24991	0
2020-06-24 18:00:00	1.24928	1.249498	1.24928	0
2020-06-24 18:05:00	1.25055	1.249594	1.25055	0
2020-06-24 18:10:00	1.24991	1.249657	1.24991	0
2020-06-24 18:15:00	1.24959	1.249688	1.24959	0
2020-06-24 18:20:00	1.24959	1.249719	1.24959	0
2020-06-24 18:25:00	1.24991	1.249751	1.24991	0
2020-06-24 18:30:00	1.24991	1.249783	1.24991	0
2020-06-24 18:35:00	1.25023	1.249847	1.25023	0
2020-06-24 18:40:00	1.25055	1.249943	1.25055	0
2020-06-24 18:45:00	1.24991	1.249943	1.24991	0
2020-06-24 18:50:00	1.24991	1.250006	1.24991	0
2020-06-24 18:55:00	1.25055	1.250006	1.25055	0
2020-06-24 19:00:00	1.25055	1.25007	1.25055	0
2020-06-24 19:05:00	1.25118	1.250229	1.25118	0
2020-06-24 19:10:00	1.25055	1.250325	1.25055	0
2020-06-24 19:15:00	1.25086	1.25042	1.25086	0
2020-06-24 19:20:00	1.25118	1.250547	1.25118	0
2020-06-24 19:25:00	1.25055	1.250579	1.25055	0
2020-06-24 19:30:00	1.25118	1.250642	1.25118	0
2020-06-24 19:35:00	1.25086	1.250737	1.25086	0
2020-06-24 19:40:00	1.25086	1.250832	1.25086	0
2020-06-24 19:45:00	1.25086	1.250863	1.25086	0
2020-06-24 19:50:00	1.25118	1.250926	1.25118	0
2020-06-24 19:55:00	1.25118	1.250926	1.25118	0
2020-06-24 20:00:00	1.25118	1.250989	1.25118	0
2020-06-24 20:05:00	1.25118	1.251021	1.25118	0
2020-06-24 20:10:00	1.25118	1.251021	1.25118	0
2020-06-24 20:15:00	1.25118	1.251084	1.25118	0
2020-06-24 20:20:00	1.25118	1.251084	1.25118	0
2020-06-24 20:25:00	1.25118	1.251116	1.25118	0
2020-06-24 20:30:00	1.25118	1.251148	1.25118	0
2020-06-24 20:35:00	1.25118	1.25118	1.25118	0
2020-06-24 20:40:00	1.25118	1.25118	1.25118	0
2020-06-24 20:45:00	1.25118	1.25118	1.25118	0
2020-06-24 20:50:00	1.25118	1.25118	1.25118	0
2020-06-24 20:55:00	1.25118	1.25118	1.25118	0
2020-06-24 21:00:00	1.25118	1.25118	1.25118	0
2020-06-24 21:05:00	1.25118	1.25118	1.25118	0
2020-06-24 21:10:00	1.25118	1.25118	1.25118	0
2020-06-24 21:15:00	1.2515	1.251212	1.2515	0
2020-06-24 21:20:00	1.25181	1.251275	1.25181	0
2020-06-24 21:25:00	1.25118	1.251275	1.25118	0
2020-06-24 21:30:00	1.25181	1.251338	1.25181	0
2020-06-24 21:35:00	1.2515	1.25137	1.2515	0
2020-06-24 21:40:00	1.2515	1.251402	1.2515	0
2020-06-24 21:45:00	1.25213	1.251497	1.25213	0
2020-06-24 21:50:00	1.2515	1.251529	1.2515	0
2020-06-24 21:55:00	1.2515	1.251561	1.2515	0
2020-06-24 22:00:00	1.25244	1.251687	1.25244	0
2020-06-24 22:05:00	1.25181	1.251718	1.25181	0
2020-06-24 22:10:00	1.25181	1.251718	1.25181	0
2020-06-24 22:15:00	1.25181	1.251781	1.25181	0
2020-06-24 22:20:00	1.25181	1.251781	1.25181	0
2020-06-24 22:25:00	1.25181	1.251812	1.25181	0
2020-06-24 22:30:00	1.25181	1.251843	1.25181	0
2020-06-24 22:35:00	1.25213	1.251843	1.25213	0
2020-06-24 22:40:00	1.25213	1.251906	1.25213	0
2020-06-24 22:45:00	1.25244	1.252	1.25244	0
2020-06-24 22:50:00	1.25244	1.252	1.25244	0
2020-06-24 22:55:00	1.25244	1.252063	1.25244	0
2020-06-24 23:00:00	1.25213	1.252095	1.25213	0
2020-06-24 23:05:00	1.25181	1.252095	1.25181	0
2020-06-24 23:10:00	1.2515	1.252064	1.2515	0
2020-06-24 23:15:00	1.25181	1.252064	1.25181	0
2020-06-24 23:20:00	1.25276	1.252159	1.25276	0
2020-06-24 23:25:00	1.25244	1.25219	1.25244	0
2020-06-24 23:30:00	1.25244	1.252221	1.25244	0
2020-06-24 23:35:00	1.25244	1.252221	1.25244	0
2020-06-24 23:40:00	1.25244	1.252221	1.25244	0
2020-06-24 23:45:00	1.25276	1.252253	1.25276	0
2020-06-24 23:50:00	1.25213	1.252253	1.25213	0
2020-06-24 23:55:00	1.25244	1.252316	1.25244	0
2020-06-25 00:00:00	1.25244	1.25241	1.25244	0
2020-06-25 00:05:00	1.25244	1.252473	1.25244	0
2020-06-25 00:10:00	1.25244	1.252441	1.25244	0
2020-06-25 00:15:00	1.25244	1.252441	1.25244	0
2020-06-25 00:20:00	1.25276	1.252473	1.25276	0
2020-06-25 00:25:00	1.25276	1.252505	1.25276	0
2020-06-25 00:30:00	1.25276	1.252537	1.25276	0
2020-06-25 00:35:00	1.25276	1.252537	1.25276	0
2020-06-25 00:40:00	1.25308	1.252632	1.25308	0
2020-06-25 00:45:00	1.25276	1.252664	1.25276	0
2020-06-25 00:50:00	1.25276	1.252696	1.25276	0
2020-06-25 00:55:00	1.25244	1.252696	1.25244	0
2020-06-25 01:00:00	1.25276	1.252728	1.25276	0
2020-06-25 01:05:00	1.25244	1.252728	1.25244	0
2020-06-25 01:10:00	1.25244	1.252696	1.25244	0
2020-06-25 01:15:00	1.25244	1.252664	1.25244	0
2020-06-25 01:20:00	1.25244	1.252632	1.25244	0
2020-06-25 01:25:00	1.25244	1.2526	1.25244	0
2020-06-25 01:30:00	1.25276	1.252568	1.25276	0
2020-06-25 01:35:00	1.25244	1.252536	1.25244	0
2020-06-25 01:40:00	1.25308	1.252568	1.25308	0
2020-06-25 01:45:00	1.25276	1.2526	1.25276	0
2020-06-25 01:50:00	1.25276	1.2526	1.25276	0
2020-06-25 01:55:00	1.25308	1.252664	1.25308	0
2020-06-25 02:00:00	1.25308	1.252728	1.25308	0
2020-06-25 02:05:00	1.25276	1.25276	1.25276	0
2020-06-25 02:10:00	1.25339	1.252855	1.25339	0
2020-06-25 02:15:00	1.25276	1.252887	1.25276	0
2020-06-25 02:20:00	1.25308	1.252919	1.25308	0
2020-06-25 02:25:00	1.25308	1.252983	1.25308	0
2020-06-25 02:30:00	1.25276	1.252951	1.25276	0
2020-06-25 02:35:00	1.25276	1.252951	1.25276	0
2020-06-25 02:40:00	1.25276	1.252951	1.25276	0
2020-06-25 02:45:00	1.25339	1.252982	1.25339	0
2020-06-25 02:50:00	1.25371	1.253045	1.25371	0
2020-06-25 02:55:00	1.25244	1.253013	1.25244	0
2020-06-25 03:00:00	1.25308	1.252982	1.25308	0
2020-06-25 03:05:00	1.25244	1.25295	1.25244	0
2020-06-25 03:10:00	1.25244	1.252886	1.25244	0
2020-06-25 03:15:00	1.25276	1.252854	1.25276	0
2020-06-25 03:20:00	1.25308	1.252886	1.25308	0
2020-06-25 03:25:00	1.25276	1.252886	1.25276	0
2020-06-25 03:30:00	1.25308	1.252918	1.25308	0
2020-06-25 03:35:00	1.25244	1.252823	1.25244	0
2020-06-25 03:40:00	1.25276	1.252728	1.25276	0
2020-06-25 03:45:00	1.25276	1.25276	1.25276	0
2020-06-25 03:50:00	1.25339	1.252791	1.25339	0
2020-06-25 03:55:00	1.25339	1.252886	1.25339	0
2020-06-25 04:00:00	1.25371	1.253013	1.25371	0
2020-06-25 04:05:00	1.25339	1.253076	1.25339	0
2020-06-25 04:10:00	1.25308	1.253076	1.25308	0
2020-06-25 04:15:00	1.25339	1.253139	1.25339	0
2020-06-25 04:20:00	1.25339	1.25317	1.25339	0
2020-06-25 04:25:00	1.25371	1.253297	1.25371	0
2020-06-25 04:30:00	1.25371	1.253392	1.25371	0
2020-06-25 04:35:00	1.25371	1.253487	1.25371	0
2020-06-25 04:40:00	1.25371	1.253519	1.25371	0
2020-06-25 04:45:00	1.25371	1.253551	1.25371	0
2020-06-25 04:50:00	1.25308	1.253488	1.25308	0
2020-06-25 04:55:00	1.25371	1.25352	1.25371	0
2020-06-25 05:00:00	1.25339	1.253551	1.25339	0
2020-06-25 05:05:00	1.25339	1.253551	1.25339	0
2020-06-25 05:10:00	1.25403	1.253615	1.25403	0
2020-06-25 05:15:00	1.25371	1.253615	1.25371	0
2020-06-25 05:20:00	1.25403	1.253647	1.25403	0
2020-06-25 05:25:00	1.25371	1.253647	1.25371	0
2020-06-25 05:30:00	1.25339	1.253615	1.25339	0
2020-06-25 05:35:00	1.25371	1.253615	1.25371	0
2020-06-25 05:40:00	1.25371	1.253678	1.25371	0
2020-06-25 05:45:00	1.26163	1.25447	1.26163	0
2020-06-25 05:50:00	1.25751	1.254882	1.25751	0
2020-06-25 05:55:00	1.25435	1.254978	1.25435	0
2020-06-25 06:00:00	1.25339	1.254914	1.25339	0
2020-06-25 06:05:00	1.25276	1.254819	1.25276	0
2020-06-25 06:10:00	1.25244	1.25466	1.25244	0
2020-06-25 06:15:00	1.25308	1.254597	1.25308	0
2020-06-25 06:20:00	1.25244	1.254502	1.25244	0
2020-06-25 06:25:00	1.25276	1.254407	1.25276	0
2020-06-25 06:30:00	1.25308	1.254344	1.25308	0
2020-06-25 06:35:00	1.25276	1.253457	1.25276	0
2020-06-25 06:40:00	1.25339	1.253045	1.25339	0
2020-06-25 06:45:00	1.25308	1.252918	1.25308	0
2020-06-25 06:50:00	1.25308	1.252887	1.25308	0
2020-06-25 06:55:00	1.25276	1.252887	1.25276	0
2020-06-25 07:00:00	1.25308	1.252951	1.25308	0
2020-06-25 07:05:00	1.25308	1.252951	1.25308	0
2020-06-25 07:10:00	1.25276	1.252983	1.25276	0
2020-06-25 07:15:00	1.25276	1.252983	1.25276	0
2020-06-25 07:20:00	1.25308	1.252983	1.25308	0
2020-06-25 07:25:00	1.25276	1.252983	1.25276	0
2020-06-25 07:30:00	1.25339	1.252983	1.25339	0
2020-06-25 07:35:00	1.25276	1.252951	1.25276	0
2020-06-25 07:40:00	1.25308	1.252951	1.25308	0
2020-06-25 07:45:00	1.25339	1.253014	1.25339	0
2020-06-25 07:50:00	1.25308	1.253014	1.25308	0
2020-06-25 07:55:00	1.25308	1.253014	1.25308	0
2020-06-25 08:00:00	1.25308	1.253046	1.25308	0
2020-06-25 08:05:00	1.25339	1.253109	1.25339	0
2020-06-25 08:10:00	1.25308	1.253109	1.25308	0
2020-06-25 08:15:00	1.25276	1.253109	1.25276	0
2020-06-25 08:20:00	1.25276	1.253046	1.25276	0
2020-06-25 08:25:00	1.25276	1.253046	1.25276	0
2020-06-25 08:30:00	1.25276	1.253014	1.25276	0
2020-06-25 08:35:00	1.25276	1.252951	1.25276	0
2020-06-25 08:40:00	1.25308	1.252951	1.25308	0
2020-06-25 08:45:00	1.25308	1.252951	1.25308	0
2020-06-25 08:50:00	1.25371	1.253014	1.25371	0
2020-06-25 08:55:00	1.25308	1.252983	1.25308	0
2020-06-25 09:00:00	1.25339	1.253014	1.25339	0
2020-06-25 09:05:00	1.25308	1.253046	1.25308	0
2020-06-25 09:10:00	1.25371	1.253141	1.25371	0
2020-06-25 09:15:00	1.25371	1.253236	1.25371	0
2020-06-25 09:20:00	1.25308	1.253268	1.25308	0
2020-06-25 09:25:00	1.25371	1.253363	1.25371	0
2020-06-25 09:30:00	1.25339	1.253394	1.25339	0
2020-06-25 09:35:00	1.25339	1.253425	1.25339	0
2020-06-25 09:40:00	1.25339	1.253393	1.25339	0
2020-06-25 09:45:00	1.25371	1.253456	1.25371	0
2020-06-25 09:50:00	1.25308	1.253425	1.25308	0
2020-06-25 09:55:00	1.25339	1.253456	1.25339	0
2020-06-25 10:00:00	1.25308	1.253393	1.25308	0
2020-06-25 10:05:00	1.25276	1.253298	1.25276	0
2020-06-25 10:10:00	1.25276	1.253266	1.25276	0
2020-06-25 10:15:00	1.25339	1.253234	1.25339	0
2020-06-25 10:20:00	1.25308	1.253203	1.25308	0
2020-06-25 10:25:00	1.25276	1.25314	1.25276	0
2020-06-25 10:30:00	1.25276	1.253077	1.25276	0
2020-06-25 10:35:00	1.25339	1.253045	1.25339	0
2020-06-25 10:40:00	1.25339	1.253076	1.25339	0
2020-06-25 10:45:00	1.25308	1.253045	1.25308	0
2020-06-25 10:50:00	1.25308	1.253045	1.25308	0
2020-06-25 10:55:00	1.25339	1.253108	1.25339	0
2020-06-25 11:00:00	1.25339	1.253171	1.25339	0
2020-06-25 11:05:00	1.25339	1.253171	1.25339	0
2020-06-25 11:10:00	1.25308	1.253171	1.25308	0
2020-06-25 11:15:00	1.25308	1.253203	1.25308	0
2020-06-25 11:20:00	1.25371	1.253298	1.25371	0
2020-06-25 11:25:00	1.25371	1.25333	1.25371	0
2020-06-25 11:30:00	1.25339	1.25333	1.25339	0
2020-06-25 11:35:00	1.25308	1.25333	1.25308	0
2020-06-25 11:40:00	1.25339	1.253361	1.25339	0
2020-06-25 11:45:00	1.25339	1.253361	1.25339	0
2020-06-25 11:50:00	1.25339	1.253361	1.25339	0
2020-06-25 11:55:00	1.25371	1.253393	1.25371	0
2020-06-25 12:00:00	1.25371	1.253456	1.25371	0
2020-06-25 12:05:00	1.25339	1.253487	1.25339	0
2020-06-25 12:10:00	1.25371	1.253487	1.25371	0
2020-06-25 12:15:00	1.25339	1.253455	1.25339	0
2020-06-25 12:20:00	1.25371	1.253487	1.25371	0
2020-06-25 12:25:00	1.25371	1.25355	1.25371	0
2020-06-25 12:30:00	1.25339	1.25355	1.25339	0
2020-06-25 12:35:00	1.25371	1.253582	1.25371	0
2020-06-25 12:40:00	1.25403	1.253646	1.25403	0
2020-06-25 12:45:00	1.25403	1.253678	1.25403	0
2020-06-25 12:50:00	1.25403	1.25371	1.25403	0
2020-06-25 12:55:00	1.25371	1.253742	1.25371	0
2020-06-25 13:00:00	1.25371	1.253742	1.25371	0
2020-06-25 13:05:00	1.25308	1.253711	1.25308	0
2020-06-25 13:10:00	1.25371	1.253711	1.25371	0
2020-06-25 13:15:00	1.25339	1.253679	1.25339	0
2020-06-25 13:20:00	1.25371	1.253711	1.25371	0
2020-06-25 13:25:00	1.25371	1.253711	1.25371	0
2020-06-25 13:30:00	1.25371	1.253679	1.25371	0
2020-06-25 13:35:00	1.25403	1.253679	1.25403	0
2020-06-25 13:40:00	1.25371	1.253647	1.25371	0
2020-06-25 13:45:00	1.25403	1.253679	1.25403	0
2020-06-25 13:50:00	1.25371	1.253679	1.25371	0
2020-06-25 13:55:00	1.25371	1.253742	1.25371	0
2020-06-25 14:00:00	1.25371	1.253742	1.25371	0
2020-06-25 14:05:00	1.25371	1.253774	1.25371	0
2020-06-25 14:10:00	1.25371	1.253774	1.25371	0
2020-06-25 14:15:00	1.25371	1.253774	1.25371	0
2020-06-25 14:20:00	1.25403	1.253806	1.25403	0
2020-06-25 14:25:00	1.25403	1.253806	1.25403	0
2020-06-25 14:30:00	1.25371	1.253806	1.25371	0
2020-06-25 14:35:00	1.25371	1.253774	1.25371	0
2020-06-25 14:40:00	1.25371	1.253774	1.25371	0
2020-06-25 14:45:00	1.25371	1.253774	1.25371	0
2020-06-25 14:50:00	1.25371	1.253774	1.25371	0
2020-06-25 14:55:00	1.25371	1.253774	1.25371	0
2020-06-25 15:00:00	1.25403	1.253806	1.25403	0
2020-06-25 15:05:00	1.25371	1.253806	1.25371	0
2020-06-25 15:10:00	1.25371	1.253774	1.25371	0
2020-06-25 15:15:00	1.25403	1.253774	1.25403	0
2020-06-25 15:20:00	1.25403	1.253806	1.25403	0
2020-06-25 15:25:00	1.25371	1.253806	1.25371	0
2020-06-25 15:30:00	1.25403	1.253838	1.25403	0
2020-06-25 15:35:00	1.25435	1.253902	1.25435	0
2020-06-25 15:40:00	1.25435	1.253966	1.25435	0
2020-06-25 15:45:00	1.25403	1.253998	1.25403	0
2020-06-25 15:50:00	1.25371	1.253966	1.25371	0
2020-06-25 15:55:00	1.25403	1.253998	1.25403	0
2020-06-25 16:00:00	1.25435	1.254062	1.25435	0
2020-06-25 16:05:00	1.25435	1.254094	1.25435	0
2020-06-25 16:10:00	1.25435	1.254126	1.25435	0
2020-06-25 16:15:00	1.25403	1.254158	1.25403	0
2020-06-25 16:20:00	1.25435	1.25419	1.25435	0
2020-06-25 16:25:00	1.25403	1.254158	1.25403	0
2020-06-25 16:30:00	1.25435	1.254158	1.25435	0
2020-06-25 16:35:00	1.25435	1.25419	1.25435	0
2020-06-25 16:40:00	1.25435	1.254254	1.25435	0
2020-06-25 16:45:00	1.25403	1.254254	1.25403	0
2020-06-25 16:50:00	1.25403	1.254222	1.25403	0
2020-06-25 16:55:00	1.25403	1.25419	1.25403	0
2020-06-25 17:00:00	1.25435	1.25419	1.25435	0
2020-06-25 17:05:00	1.25403	1.25419	1.25403	0
2020-06-25 17:10:00	1.25466	1.254221	1.25466	0
2020-06-25 17:15:00	1.25435	1.254253	1.25435	0
2020-06-25 17:20:00	1.25403	1.254221	1.25403	0
2020-06-25 17:25:00	1.25435	1.254221	1.25435	0
2020-06-25 17:30:00	1.25403	1.254189	1.25403	0
2020-06-25 17:35:00	1.25466	1.254252	1.25466	0
2020-06-25 17:40:00	1.25435	1.254284	1.25435	0
2020-06-25 17:45:00	1.25466	1.254347	1.25466	0
2020-06-25 17:50:00	1.25435	1.254347	1.25435	0
2020-06-25 17:55:00	1.25466	1.25441	1.25466	0
2020-06-25 18:00:00	1.25435	1.254379	1.25435	0
2020-06-25 18:05:00	1.25403	1.254347	1.25403	0
2020-06-25 18:10:00	1.25403	1.254347	1.25403	0
2020-06-25 18:15:00	1.25435	1.254347	1.25435	0
2020-06-25 18:20:00	1.25466	1.25441	1.25466	0
2020-06-25 18:25:00	1.25498	1.254442	1.25498	0
2020-06-25 18:30:00	1.25466	1.254473	1.25466	0
2020-06-25 18:35:00	1.25435	1.254442	1.25435	0
2020-06-25 18:40:00	1.25466	1.254473	1.25466	0
2020-06-25 18:45:00	1.25435	1.254442	1.25435	0
2020-06-25 18:50:00	1.25466	1.254473	1.25466	0
2020-06-25 18:55:00	1.25435	1.254505	1.25435	0
2020-06-25 19:00:00	1.25435	1.254537	1.25435	0
2020-06-25 19:05:00	1.25466	1.254568	1.25466	0
2020-06-25 19:10:00	1.25466	1.254568	1.25466	0
2020-06-25 19:15:00	1.25498	1.254568	1.25498	0
2020-06-25 19:20:00	1.25498	1.2546	1.25498	0
2020-06-25 19:25:00	1.25435	1.2546	1.25435	0
2020-06-25 19:30:00	1.25466	1.2546	1.25466	0
2020-06-25 19:35:00	1.25498	1.254663	1.25498	0
2020-06-25 19:40:00	1.25466	1.254663	1.25466	0
2020-06-25 19:45:00	1.25466	1.254694	1.25466	0
2020-06-25 19:50:00	1.25498	1.254757	1.25498	0
2020-06-25 19:55:00	1.25498	1.254789	1.25498	0
2020-06-25 20:00:00	1.25466	1.254789	1.25466	0
2020-06-25 20:05:00	1.25435	1.254726	1.25435	0
2020-06-25 20:10:00	1.25435	1.254663	1.25435	0
2020-06-25 20:15:00	1.25435	1.254663	1.25435	0
2020-06-25 20:20:00	1.25435	1.254632	1.25435	0
2020-06-25 20:25:00	1.25498	1.254632	1.25498	0
2020-06-25 20:30:00	1.25466	1.254632	1.25466	0
2020-06-25 20:35:00	1.25498	1.254664	1.25498	0
2020-06-25 20:40:00	1.25498	1.254664	1.25498	0
2020-06-25 20:45:00	1.25466	1.254632	1.25466	0
2020-06-25 20:50:00	1.25498	1.254664	1.25498	0
2020-06-25 20:55:00	1.25498	1.254727	1.25498	0
2020-06-25 21:00:00	1.25498	1.25479	1.25498	0
2020-06-25 21:05:00	1.25498	1.254853	1.25498	0
2020-06-25 21:10:00	1.25498	1.254916	1.25498	0
2020-06-25 21:15:00	1.25497	1.254915	1.25497	0
2020-06-25 21:20:00	1.25497	1.254946	1.25497	0
2020-06-25 21:25:00	1.25497	1.254945	1.25497	0
2020-06-25 21:30:00	1.25497	1.254944	1.25497	0
2020-06-25 21:35:00	1.25497	1.254975	1.25497	0
2020-06-25 21:40:00	1.25497	1.254974	1.25497	0
2020-06-25 21:45:00	1.25497	1.254973	1.25497	0
2020-06-25 21:50:00	1.25497	1.254972	1.25497	0
2020-06-25 21:55:00	1.25497	1.254971	1.25497	0
2020-06-25 22:00:00	1.25497	1.25497	1.25497	0
2020-06-25 22:05:00	1.25498	1.254971	1.25498	0
2020-06-25 22:10:00	1.25498	1.254972	1.25498	0
2020-06-25 22:15:00	1.25466	1.254941	1.25466	0
2020-06-25 22:20:00	1.25466	1.25491	1.25466	0
2020-06-25 22:25:00	1.25498	1.254911	1.25498	0
2020-06-25 22:30:00	1.25498	1.254912	1.25498	0
2020-06-25 22:35:00	1.25466	1.254881	1.25466	0
2020-06-25 22:40:00	1.25498	1.254882	1.25498	0
2020-06-25 22:45:00	1.25498	1.254883	1.25498	0
2020-06-25 22:50:00	1.25498	1.254884	1.25498	0
2020-06-25 22:55:00	1.25498	1.254884	1.25498	0
2020-06-25 23:00:00	1.25498	1.254884	1.25498	0
2020-06-25 23:05:00	1.25498	1.254916	1.25498	0
2020-06-25 23:10:00	1.25498	1.254948	1.25498	0
2020-06-25 23:15:00	1.2553	1.25498	1.2553	0
2020-06-25 23:20:00	1.25498	1.25498	1.25498	0
2020-06-25 23:25:00	1.25498	1.255012	1.25498	0
2020-06-25 23:30:00	1.25498	1.255012	1.25498	0
2020-06-25 23:35:00	1.2553	1.255044	1.2553	0
2020-06-25 23:40:00	1.2553	1.255076	1.2553	0
2020-06-25 23:45:00	1.25466	1.255044	1.25466	0
2020-06-25 23:50:00	1.2553	1.255076	1.2553	0
2020-06-25 23:55:00	1.2553	1.255108	1.2553	0
2020-06-26 00:00:00	1.25498	1.255108	1.25498	0
2020-06-26 00:05:00	1.2553	1.255108	1.2553	0
2020-06-26 00:10:00	1.25498	1.255108	1.25498	0
2020-06-26 00:15:00	1.2553	1.25514	1.2553	0
2020-06-26 00:20:00	1.25561	1.255203	1.25561	0
2020-06-26 00:25:00	1.25498	1.255171	1.25498	0
2020-06-26 00:30:00	1.2553	1.255171	1.2553	0
2020-06-26 00:35:00	1.25466	1.255171	1.25466	0
2020-06-26 00:40:00	1.25498	1.255139	1.25498	0
2020-06-26 00:45:00	1.25498	1.255107	1.25498	0
2020-06-26 00:50:00	1.25498	1.255107	1.25498	0
2020-06-26 00:55:00	1.25498	1.255075	1.25498	0
2020-06-26 01:00:00	1.25561	1.255138	1.25561	0
2020-06-26 01:05:00	1.25498	1.255106	1.25498	0
2020-06-26 01:10:00	1.2553	1.255075	1.2553	0
2020-06-26 01:15:00	1.2553	1.255107	1.2553	0
2020-06-26 01:20:00	1.2553	1.255107	1.2553	0
2020-06-26 01:25:00	1.25529	1.25517	1.25529	0
2020-06-26 01:30:00	1.25529	1.255201	1.25529	0
2020-06-26 01:35:00	1.2556	1.255263	1.2556	0
2020-06-26 01:40:00	1.2556	1.255325	1.2556	0
2020-06-26 01:45:00	1.2556	1.255387	1.2556	0
2020-06-26 01:50:00	1.25528	1.255354	1.25528	0
2020-06-26 01:55:00	1.25529	1.255385	1.25529	0
2020-06-26 02:00:00	1.2556	1.255415	1.2556	0
2020-06-26 02:05:00	1.25529	1.255414	1.25529	0
2020-06-26 02:10:00	1.25497	1.255381	1.25497	0
2020-06-26 02:15:00	1.25529	1.255381	1.25529	0
2020-06-26 02:20:00	1.25529	1.255381	1.25529	0
2020-06-26 02:25:00	1.25498	1.255319	1.25498	0
2020-06-26 02:30:00	1.25593	1.255352	1.25593	0
2020-06-26 02:35:00	1.25529	1.255321	1.25529	0
2020-06-26 02:40:00	1.25498	1.255291	1.25498	0
2020-06-26 02:45:00	1.25561	1.255323	1.25561	0
2020-06-26 02:50:00	1.25561	1.255324	1.25561	0
2020-06-26 02:55:00	1.25561	1.255356	1.25561	0
2020-06-26 03:00:00	1.25561	1.25542	1.25561	0
2020-06-26 03:05:00	1.2553	1.255421	1.2553	0
2020-06-26 03:10:00	1.25561	1.255453	1.25561	0
2020-06-26 03:15:00	1.2553	1.255485	1.2553	0
2020-06-26 03:20:00	1.25561	1.255453	1.25561	0
2020-06-26 03:25:00	1.2553	1.255454	1.2553	0
2020-06-26 03:30:00	1.2553	1.255486	1.2553	0
2020-06-26 03:35:00	1.25561	1.255486	1.25561	0
2020-06-26 03:40:00	1.25561	1.255486	1.25561	0
2020-06-26 03:45:00	1.2553	1.255455	1.2553	0
2020-06-26 03:50:00	1.2553	1.255424	1.2553	0
2020-06-26 03:55:00	1.25561	1.255455	1.25561	0
2020-06-26 04:00:00	1.25561	1.255455	1.25561	0
2020-06-26 04:05:00	1.25561	1.255486	1.25561	0
2020-06-26 04:10:00	1.25593	1.255518	1.25593	0
2020-06-26 04:15:00	1.2553	1.255518	1.2553	0
2020-06-26 04:20:00	1.25624	1.255612	1.25624	0
2020-06-26 04:25:00	1.25593	1.255644	1.25593	0
2020-06-26 04:30:00	1.25593	1.255676	1.25593	0
2020-06-26 04:35:00	1.25593	1.255739	1.25593	0
2020-06-26 04:40:00	1.25561	1.25577	1.25561	0
2020-06-26 04:45:00	1.25593	1.255802	1.25593	0
2020-06-26 04:50:00	1.2553	1.255771	1.2553	0
2020-06-26 04:55:00	1.2553	1.25574	1.2553	0
2020-06-26 05:00:00	1.2553	1.255677	1.2553	0
2020-06-26 05:05:00	1.25593	1.25574	1.25593	0
2020-06-26 05:10:00	1.2553	1.255646	1.2553	0
2020-06-26 05:15:00	1.25561	1.255614	1.25561	0
2020-06-26 05:20:00	1.25593	1.255614	1.25593	0
2020-06-26 05:25:00	1.25624	1.255645	1.25624	0
2020-06-26 05:30:00	1.25593	1.255677	1.25593	0
2020-06-26 05:35:00	1.25561	1.255645	1.25561	0
2020-06-26 05:40:00	1.2553	1.255645	1.2553	0
2020-06-26 05:45:00	1.25593	1.255708	1.25593	0
2020-06-26 05:50:00	1.2553	1.255708	1.2553	0
2020-06-26 05:55:00	1.2553	1.255645	1.2553	0
2020-06-26 06:00:00	1.25561	1.255676	1.25561	0
2020-06-26 06:05:00	1.25593	1.255708	1.25593	0
2020-06-26 06:10:00	1.2553	1.255645	1.2553	0
2020-06-26 06:15:00	1.25593	1.255614	1.25593	0
2020-06-26 06:20:00	1.2553	1.255551	1.2553	0
2020-06-26 06:25:00	1.25561	1.255551	1.25561	0
2020-06-26 06:30:00	1.25593	1.255614	1.25593	0
2020-06-26 06:35:00	1.25593	1.255614	1.25593	0
2020-06-26 06:40:00	1.2553	1.255614	1.2553	0
2020-06-26 06:45:00	1.25593	1.255677	1.25593	0
2020-06-26 06:50:00	1.2553	1.255646	1.2553	0
2020-06-26 06:55:00	1.25561	1.255614	1.25561	0
2020-06-26 07:00:00	1.25593	1.255677	1.25593	0
2020-06-26 07:05:00	1.25624	1.255708	1.25624	0
2020-06-26 07:10:00	1.25561	1.255739	1.25561	0
2020-06-26 07:15:00	1.25593	1.255771	1.25593	0
2020-06-26 07:20:00	1.25561	1.255739	1.25561	0
2020-06-26 07:25:00	1.25561	1.255707	1.25561	0
2020-06-26 07:30:00	1.25561	1.255738	1.25561	0
2020-06-26 07:35:00	1.25403	1.255548	1.25403	0
2020-06-26 07:40:00	1.25466	1.255484	1.25466	0
2020-06-26 07:45:00	1.25435	1.255358	1.25435	0
2020-06-26 07:50:00	1.25308	1.255073	1.25308	0
2020-06-26 07:55:00	1.25118	1.254567	1.25118	0
2020-06-26 08:00:00	1.25403	1.254409	1.25403	0
2020-06-26 08:05:00	1.25403	1.254219	1.25403	0
2020-06-26 08:10:00	1.25561	1.254219	1.25561	0
2020-06-26 08:15:00	1.25624	1.254282	1.25624	0
2020-06-26 08:20:00	1.25624	1.254345	1.25624	0
2020-06-26 08:25:00	1.25624	1.254566	1.25624	0
2020-06-26 08:30:00	1.25624	1.254724	1.25624	0
2020-06-26 08:35:00	1.25624	1.254913	1.25624	0
2020-06-26 08:40:00	1.25751	1.255356	1.25751	0
2020-06-26 08:45:00	1.25846	1.256084	1.25846	0
2020-06-26 08:50:00	1.26036	1.256717	1.26036	0
2020-06-26 08:55:00	1.25751	1.257065	1.25751	0
2020-06-26 09:00:00	1.2553	1.257034	1.2553	0
2020-06-26 09:05:00	1.25498	1.256908	1.25498	0
2020-06-26 09:10:00	1.25466	1.25675	1.25466	0
2020-06-26 09:15:00	1.25497	1.256623	1.25497	0
2020-06-26 09:20:00	1.25434	1.256433	1.25434	0
2020-06-26 09:25:00	1.25529	1.256338	1.25529	0
2020-06-26 09:30:00	1.25497	1.256084	1.25497	0
2020-06-26 09:35:00	1.2556	1.255798	1.2556	0
2020-06-26 09:40:00	1.25592	1.255354	1.25592	0
2020-06-26 09:45:00	1.2556	1.255163	1.2556	0
2020-06-26 09:50:00	1.25624	1.255257	1.25624	0
2020-06-26 09:55:00	1.25624	1.255383	1.25624	0
2020-06-26 10:00:00	1.25624	1.255541	1.25624	0
2020-06-26 10:05:00	1.25624	1.255668	1.25624	0
2020-06-26 10:10:00	1.25561	1.255795	1.25561	0
2020-06-26 10:15:00	1.25593	1.255859	1.25593	0
2020-06-26 10:20:00	1.25592	1.255954	1.25592	0
2020-06-26 10:25:00	1.25624	1.256018	1.25624	0
2020-06-26 10:30:00	1.25624	1.25605	1.25624	0
2020-06-26 10:35:00	1.25592	1.256082	1.25592	0
2020-06-26 10:40:00	1.25623	1.256081	1.25623	0
2020-06-26 10:45:00	1.25623	1.25608	1.25623	0
2020-06-26 10:50:00	1.25623	1.256079	1.25623	0
2020-06-26 10:55:00	1.25623	1.256078	1.25623	0
2020-06-26 11:00:00	1.25624	1.256141	1.25624	0
2020-06-26 11:05:00	1.25592	1.25614	1.25592	0
2020-06-26 11:10:00	1.25624	1.256172	1.25624	0
2020-06-26 11:15:00	1.25656	1.256204	1.25656	0
2020-06-26 11:20:00	1.25624	1.256204	1.25624	0
2020-06-26 11:25:00	1.25656	1.256268	1.25656	0
2020-06-26 11:30:00	1.25624	1.256269	1.25624	0
2020-06-26 11:35:00	1.25623	1.256269	1.25623	0
2020-06-26 11:40:00	1.25655	1.256301	1.25655	0
2020-06-26 11:45:00	1.25623	1.256301	1.25623	0
2020-06-26 11:50:00	1.25623	1.2563	1.25623	0
2020-06-26 11:55:00	1.25623	1.256331	1.25623	0
2020-06-26 12:00:00	1.25655	1.256362	1.25655	0
2020-06-26 12:05:00	1.25624	1.25633	1.25624	0
2020-06-26 12:10:00	1.25656	1.256362	1.25656	0
2020-06-26 12:15:00	1.25656	1.256362	1.25656	0
2020-06-26 12:20:00	1.25656	1.256394	1.25656	0
2020-06-26 12:25:00	1.25688	1.256459	1.25688	0
2020-06-26 12:30:00	1.25815	1.256619	1.25815	0
2020-06-26 12:35:00	1.25941	1.256937	1.25941	0
2020-06-26 12:40:00	1.26068	1.257382	1.26068	0
2020-06-26 12:45:00	1.26068	1.257827	1.26068	0
2020-06-26 12:50:00	1.26068	1.25824	1.26068	0
2020-06-26 12:55:00	1.25878	1.258494	1.25878	0
2020-06-26 13:00:00	1.25656	1.258494	1.25656	0
2020-06-26 13:05:00	1.25561	1.258399	1.25561	0
2020-06-26 13:10:00	1.2553	1.258273	1.2553	0
2020-06-26 13:15:00	1.25561	1.258146	1.25561	0
2020-06-26 13:20:00	1.25498	1.257829	1.25498	0
2020-06-26 13:25:00	1.25498	1.257386	1.25498	0
2020-06-26 13:30:00	1.2553	1.256848	1.2553	0
2020-06-26 13:35:00	1.25498	1.256278	1.25498	0
2020-06-26 13:40:00	1.25498	1.255708	1.25498	0
2020-06-26 13:45:00	1.25561	1.255391	1.25561	0
2020-06-26 13:50:00	1.25529	1.255264	1.25529	0
2020-06-26 13:55:00	1.25529	1.255232	1.25529	0
2020-06-26 14:00:00	1.2556	1.255262	1.2556	0
2020-06-26 14:05:00	1.25497	1.255198	1.25497	0
2020-06-26 14:10:00	1.25528	1.255228	1.25528	0
2020-06-26 14:15:00	1.25529	1.255259	1.25529	0
2020-06-26 14:20:00	1.2556	1.255289	1.2556	0
2020-06-26 14:25:00	1.2556	1.255351	1.2556	0
2020-06-26 14:30:00	1.25529	1.255382	1.25529	0
2020-06-26 14:35:00	1.25561	1.255382	1.25561	0
2020-06-26 14:40:00	1.25561	1.255414	1.25561	0
2020-06-26 14:45:00	1.25561	1.255446	1.25561	0
2020-06-26 14:50:00	1.25561	1.255447	1.25561	0
2020-06-26 14:55:00	1.25529	1.255479	1.25529	0
2020-06-26 15:00:00	1.25561	1.255512	1.25561	0
2020-06-26 15:05:00	1.25593	1.255576	1.25593	0
2020-06-26 15:10:00	1.25593	1.255609	1.25593	0
2020-06-26 15:15:00	1.25593	1.255642	1.25593	0
2020-06-26 15:20:00	1.25593	1.255706	1.25593	0
2020-06-26 15:25:00	1.25561	1.255706	1.25561	0
2020-06-26 15:30:00	1.25593	1.255738	1.25593	0
2020-06-26 15:35:00	1.25593	1.25577	1.25593	0
2020-06-26 15:40:00	1.25593	1.255802	1.25593	0
2020-06-26 15:45:00	1.25593	1.255866	1.25593	0
2020-06-26 15:50:00	1.25593	1.255898	1.25593	0
2020-06-26 15:55:00	1.25593	1.255898	1.25593	0
2020-06-26 16:00:00	1.25624	1.255929	1.25624	0
2020-06-26 16:05:00	1.25561	1.255897	1.25561	0
2020-06-26 16:10:00	1.25624	1.255928	1.25624	0
2020-06-26 16:15:00	1.25561	1.255928	1.25561	0
2020-06-26 16:20:00	1.25561	1.255896	1.25561	0
2020-06-26 16:25:00	1.25624	1.255927	1.25624	0
2020-06-26 16:30:00	1.25593	1.255927	1.25593	0
2020-06-26 16:35:00	1.25624	1.255958	1.25624	0
2020-06-26 16:40:00	1.25624	1.255989	1.25624	0
2020-06-26 16:45:00	1.2556	1.255956	1.2556	0
2020-06-26 16:50:00	1.25623	1.255955	1.25623	0
2020-06-26 16:55:00	1.25623	1.256017	1.25623	0
2020-06-26 17:00:00	1.25623	1.256016	1.25623	0
2020-06-26 17:05:00	1.2556	1.256015	1.2556	0
2020-06-26 17:10:00	1.25624	1.256078	1.25624	0
2020-06-26 17:15:00	1.25624	1.256078	1.25624	0
2020-06-26 17:20:00	1.25624	1.256109	1.25624	0
2020-06-26 17:25:00	1.25624	1.256109	1.25624	0
2020-06-26 17:30:00	1.25624	1.256109	1.25624	0
2020-06-26 17:35:00	1.25624	1.256173	1.25624	0
2020-06-26 17:40:00	1.25624	1.256174	1.25624	0
2020-06-26 17:45:00	1.25624	1.256175	1.25624	0
2020-06-26 17:50:00	1.25624	1.256176	1.25624	0
2020-06-26 17:55:00	1.25656	1.256272	1.25656	0
2020-06-26 18:00:00	1.25593	1.256241	1.25593	0
2020-06-26 18:05:00	1.25624	1.256241	1.25624	0
2020-06-26 18:10:00	1.25624	1.256241	1.25624	0
2020-06-26 18:15:00	1.25624	1.256241	1.25624	0
2020-06-26 18:20:00	1.25624	1.256241	1.25624	0
2020-06-26 18:25:00	1.25624	1.256241	1.25624	0
2020-06-26 18:30:00	1.25624	1.256241	1.25624	0
2020-06-26 18:35:00	1.25624	1.256241	1.25624	0
2020-06-26 18:40:00	1.25687	1.256304	1.25687	0
2020-06-26 18:45:00	1.25655	1.256303	1.25655	0
2020-06-26 18:50:00	1.25655	1.256365	1.25655	0
2020-06-26 18:55:00	1.25623	1.256364	1.25623	0
2020-06-26 19:00:00	1.25623	1.256363	1.25623	0
2020-06-26 19:05:00	1.25623	1.256362	1.25623	0
2020-06-26 19:10:00	1.25623	1.256361	1.25623	0
2020-06-26 19:15:00	1.25624	1.256361	1.25624	0
2020-06-26 19:20:00	1.25655	1.256392	1.25655	0
2020-06-26 19:25:00	1.25624	1.256392	1.25624	0
2020-06-26 19:30:00	1.25624	1.256329	1.25624	0
2020-06-26 19:35:00	1.25656	1.25633	1.25656	0
2020-06-26 19:40:00	1.25624	1.256299	1.25624	0
2020-06-26 19:45:00	1.25656	1.256332	1.25656	0
2020-06-26 19:50:00	1.25656	1.256365	1.25656	0
2020-06-26 19:55:00	1.25656	1.256398	1.25656	0
2020-06-26 20:00:00	1.25624	1.256399	1.25624	0
2020-06-26 20:05:00	1.25623	1.256398	1.25623	0
2020-06-26 20:10:00	1.25623	1.256366	1.25623	0
2020-06-26 20:15:00	1.25623	1.256365	1.25623	0
2020-06-26 20:20:00	1.25623	1.256364	1.25623	0
2020-06-26 20:25:00	1.25623	1.256331	1.25623	0
2020-06-26 20:30:00	1.25624	1.256331	1.25624	0
2020-06-26 20:35:00	1.25624	1.256299	1.25624	0
2020-06-26 20:40:00	1.25624	1.256267	1.25624	0
2020-06-26 20:45:00	1.25624	1.256235	1.25624	0
2020-06-26 20:50:00	1.25624	1.256235	1.25624	0
2020-06-26 20:55:00	1.25624	1.256236	1.25624	0
2020-06-26 21:00:00	1.25624	1.256237	1.25624	0
2020-06-26 21:05:00	1.25624	1.256238	1.25624	0
2020-06-26 21:10:00	1.25656	1.256271	1.25656	0
2020-06-26 21:15:00	1.25656	1.256304	1.25656	0
2020-06-26 21:20:00	1.25624	1.256304	1.25624	0
2020-06-26 21:25:00	1.25624	1.256304	1.25624	0
2020-06-26 21:30:00	1.25624	1.256304	1.25624	0
2020-06-26 21:35:00	1.25624	1.256304	1.25624	0
2020-06-26 21:40:00	1.25656	1.256336	1.25656	0
2020-06-26 21:45:00	1.25656	1.256368	1.25656	0
2020-06-26 21:50:00	1.25656	1.2564	1.25656	0
2020-06-26 21:55:00	1.25624	1.2564	1.25624	0
2020-06-26 22:00:00	1.25624	1.256368	1.25624	0
2020-06-26 22:05:00	1.25624	1.256336	1.25624	0
2020-06-26 22:10:00	1.25688	1.2564	1.25688	0
2020-06-26 22:15:00	1.25624	1.2564	1.25624	0
2020-06-26 22:20:00	1.25624	1.2564	1.25624	0
2020-06-26 22:25:00	1.25624	1.2564	1.25624	0
2020-06-26 22:30:00	1.25624	1.256368	1.25624	0
2020-06-26 22:35:00	1.25624	1.256336	1.25624	0
2020-06-26 22:40:00	1.25656	1.256336	1.25656	0
2020-06-26 22:45:00	1.25624	1.256336	1.25624	0
2020-06-26 22:50:00	1.25656	1.256368	1.25656	0
2020-06-26 22:55:00	1.25624	1.256368	1.25624	0
2020-06-26 23:00:00	1.25688	1.256368	1.25688	0
2020-06-26 23:05:00	1.25688	1.256432	1.25688	0
2020-06-26 23:10:00	1.25688	1.256496	1.25688	0
2020-06-26 23:15:00	1.25688	1.25656	1.25688	0
2020-06-26 23:20:00	1.25624	1.25656	1.25624	0
2020-06-26 23:25:00	1.25656	1.256592	1.25656	0
2020-06-26 23:30:00	1.25656	1.256592	1.25656	0
2020-06-26 23:35:00	1.25688	1.256656	1.25688	0
2020-06-26 23:40:00	1.25656	1.256656	1.25656	0
2020-06-26 23:45:00	1.25688	1.25672	1.25688	0
2020-06-26 23:50:00	1.25656	1.256688	1.25656	0
2020-06-26 23:55:00	1.25656	1.256656	1.25656	0
2020-06-27 00:00:00	1.25688	1.256656	1.25688	0
2020-06-27 00:05:00	1.25688	1.256656	1.25688	0
2020-06-27 00:10:00	1.25688	1.25672	1.25688	0
2020-06-27 00:15:00	1.25688	1.256752	1.25688	0
2020-06-27 00:20:00	1.25688	1.256784	1.25688	0
2020-06-27 00:25:00	1.25688	1.256784	1.25688	0
2020-06-27 00:30:00	1.25688	1.256816	1.25688	0
2020-06-27 00:35:00	1.25656	1.256784	1.25656	0
2020-06-27 00:40:00	1.25687	1.256815	1.25687	0
2020-06-27 00:45:00	1.25655	1.256814	1.25655	0
2020-06-27 00:50:00	1.25687	1.256813	1.25687	0
2020-06-27 00:55:00	1.25687	1.256812	1.25687	0
2020-06-27 01:00:00	1.25655	1.256779	1.25655	0
2020-06-27 01:05:00	1.25686	1.256777	1.25686	0
2020-06-27 01:10:00	1.25686	1.256775	1.25686	0
2020-06-27 01:15:00	1.25686	1.256773	1.25686	0
2020-06-27 01:20:00	1.25686	1.256771	1.25686	0
2020-06-27 01:25:00	1.25686	1.256801	1.25686	0
2020-06-27 01:30:00	1.25655	1.256769	1.25655	0
2020-06-27 01:35:00	1.25655	1.256769	1.25655	0
2020-06-27 01:40:00	1.25687	1.256769	1.25687	0
2020-06-27 01:45:00	1.25655	1.256737	1.25655	0
2020-06-27 01:50:00	1.25655	1.256737	1.25655	0
2020-06-27 01:55:00	1.25656	1.256707	1.25656	0
2020-06-27 02:00:00	1.25687	1.256708	1.25687	0
2020-06-27 02:05:00	1.25688	1.25671	1.25688	0
2020-06-27 02:10:00	1.25688	1.256712	1.25688	0
2020-06-27 02:15:00	1.25688	1.256714	1.25688	0
2020-06-27 02:20:00	1.25656	1.256715	1.25656	0
2020-06-27 02:25:00	1.25656	1.256716	1.25656	0
2020-06-27 02:30:00	1.25656	1.256685	1.25656	0
2020-06-27 02:35:00	1.25719	1.256749	1.25719	0
2020-06-27 02:40:00	1.25688	1.256782	1.25688	0
2020-06-27 02:45:00	1.25688	1.256814	1.25688	0
2020-06-27 02:50:00	1.25687	1.256814	1.25687	0
2020-06-27 02:55:00	1.25687	1.256813	1.25687	0
2020-06-27 03:00:00	1.25687	1.256812	1.25687	0
2020-06-27 03:05:00	1.25687	1.256811	1.25687	0
2020-06-27 03:10:00	1.25686	1.256841	1.25686	0
2020-06-27 03:15:00	1.25686	1.256871	1.25686	0
2020-06-27 03:20:00	1.25686	1.256901	1.25686	0
2020-06-27 03:25:00	1.25654	1.256836	1.25654	0
2020-06-27 03:30:00	1.25686	1.256834	1.25686	0
2020-06-27 03:35:00	1.25718	1.256864	1.25718	0
2020-06-27 03:40:00	1.25686	1.256863	1.25686	0
2020-06-27 03:45:00	1.25718	1.256894	1.25718	0
2020-06-27 03:50:00	1.25687	1.256894	1.25687	0
2020-06-27 03:55:00	1.25687	1.256894	1.25687	0
2020-06-27 04:00:00	1.25687	1.256895	1.25687	0
2020-06-27 04:05:00	1.25687	1.256896	1.25687	0
2020-06-27 04:10:00	1.25687	1.256897	1.25687	0
2020-06-27 04:15:00	1.25687	1.25693	1.25687	0
2020-06-27 04:20:00	1.25688	1.256932	1.25688	0
2020-06-27 04:25:00	1.25719	1.256933	1.25719	0
2020-06-27 04:30:00	1.25688	1.256935	1.25688	0
2020-06-27 04:35:00	1.25688	1.256905	1.25688	0
2020-06-27 04:40:00	1.25688	1.256906	1.25688	0
2020-06-27 04:45:00	1.25719	1.256938	1.25719	0
2020-06-27 04:50:00	1.25688	1.256939	1.25688	0
2020-06-27 04:55:00	1.25688	1.25694	1.25688	0
2020-06-27 05:00:00	1.25688	1.256941	1.25688	0
2020-06-27 05:05:00	1.25688	1.256942	1.25688	0
2020-06-27 05:10:00	1.25688	1.256942	1.25688	0
2020-06-27 05:15:00	1.25688	1.256911	1.25688	0
2020-06-27 05:20:00	1.25688	1.256911	1.25688	0
2020-06-27 05:25:00	1.25688	1.256911	1.25688	0
2020-06-27 05:30:00	1.25656	1.256879	1.25656	0
2020-06-27 05:35:00	1.25719	1.256879	1.25719	0
2020-06-27 05:40:00	1.25688	1.256879	1.25688	0
2020-06-27 05:45:00	1.25688	1.256879	1.25688	0
2020-06-27 05:50:00	1.25719	1.25691	1.25719	0
2020-06-27 05:55:00	1.25688	1.25691	1.25688	0
2020-06-27 06:00:00	1.25688	1.25691	1.25688	0
2020-06-27 06:05:00	1.25688	1.25691	1.25688	0
2020-06-27 06:10:00	1.25688	1.25691	1.25688	0
2020-06-27 06:15:00	1.25688	1.25691	1.25688	0
2020-06-27 06:20:00	1.25688	1.256942	1.25688	0
2020-06-27 06:25:00	1.25688	1.256911	1.25688	0
2020-06-27 06:30:00	1.25688	1.256911	1.25688	0
2020-06-27 06:35:00	1.25719	1.256942	1.25719	0
2020-06-27 06:40:00	1.25688	1.256911	1.25688	0
2020-06-27 06:45:00	1.25688	1.256911	1.25688	0
2020-06-27 06:50:00	1.25719	1.256942	1.25719	0
2020-06-27 06:55:00	1.25688	1.256942	1.25688	0
2020-06-27 07:00:00	1.25719	1.256973	1.25719	0
2020-06-27 07:05:00	1.25688	1.256973	1.25688	0
2020-06-27 07:10:00	1.25688	1.256973	1.25688	0
2020-06-27 07:15:00	1.25688	1.256973	1.25688	0
2020-06-27 07:20:00	1.25688	1.256973	1.25688	0
2020-06-27 07:25:00	1.25688	1.256942	1.25688	0
2020-06-27 07:30:00	1.25688	1.256942	1.25688	0
2020-06-27 07:35:00	1.25688	1.256942	1.25688	0
2020-06-27 07:40:00	1.25719	1.256942	1.25719	0
2020-06-27 07:45:00	1.25719	1.256973	1.25719	0
2020-06-27 07:50:00	1.25719	1.256973	1.25719	0
2020-06-27 07:55:00	1.25719	1.257004	1.25719	0
2020-06-27 08:00:00	1.25688	1.257004	1.25688	0
2020-06-27 08:05:00	1.25688	1.257004	1.25688	0
2020-06-27 08:10:00	1.25688	1.257004	1.25688	0
2020-06-27 08:15:00	1.25719	1.257035	1.25719	0
2020-06-27 08:20:00	1.25719	1.257066	1.25719	0
2020-06-27 08:25:00	1.25719	1.257097	1.25719	0
2020-06-27 08:30:00	1.25688	1.257066	1.25688	0
2020-06-27 08:35:00	1.25688	1.257035	1.25688	0
2020-06-27 08:40:00	1.25688	1.257004	1.25688	0
2020-06-27 08:45:00	1.25751	1.257036	1.25751	0
2020-06-27 08:50:00	1.25688	1.257036	1.25688	0
2020-06-27 08:55:00	1.25751	1.257099	1.25751	0
2020-06-27 09:00:00	1.25688	1.257099	1.25688	0
2020-06-27 09:05:00	1.25688	1.257068	1.25688	0
2020-06-27 09:10:00	1.25751	1.2571	1.25751	0
2020-06-27 09:15:00	1.25688	1.257069	1.25688	0
2020-06-27 09:20:00	1.25688	1.257069	1.25688	0
2020-06-27 09:25:00	1.25751	1.257132	1.25751	0
2020-06-27 09:30:00	1.25688	1.257132	1.25688	0
2020-06-27 09:35:00	1.25688	1.257069	1.25688	0
2020-06-27 09:40:00	1.25719	1.2571	1.25719	0
2020-06-27 09:45:00	1.25688	1.257037	1.25688	0
2020-06-27 09:50:00	1.25687	1.257036	1.25687	0
2020-06-27 09:55:00	1.25687	1.257035	1.25687	0
2020-06-27 10:00:00	1.25687	1.256971	1.25687	0
2020-06-27 10:05:00	1.25718	1.257001	1.25718	0
2020-06-27 10:10:00	1.25687	1.257	1.25687	0
2020-06-27 10:15:00	1.25687	1.256936	1.25687	0
2020-06-27 10:20:00	1.25718	1.256966	1.25718	0
2020-06-27 10:25:00	1.25719	1.256997	1.25719	0
2020-06-27 10:30:00	1.25719	1.256997	1.25719	0
2020-06-27 10:35:00	1.25719	1.257028	1.25719	0
2020-06-27 10:40:00	1.25687	1.257028	1.25687	0
2020-06-27 10:45:00	1.25719	1.25706	1.25719	0
2020-06-27 10:50:00	1.25688	1.257061	1.25688	0
2020-06-27 10:55:00	1.25751	1.257094	1.25751	0
2020-06-27 11:00:00	1.25656	1.257063	1.25656	0
2020-06-27 11:05:00	1.25688	1.257064	1.25688	0
2020-06-27 11:10:00	1.25688	1.257034	1.25688	0
2020-06-27 11:15:00	1.25688	1.257003	1.25688	0
2020-06-27 11:20:00	1.25688	1.256972	1.25688	0
2020-06-27 11:25:00	1.25688	1.256941	1.25688	0
2020-06-27 11:30:00	1.25688	1.256942	1.25688	0
2020-06-27 11:35:00	1.25719	1.256942	1.25719	0
2020-06-27 11:40:00	1.25688	1.256942	1.25688	0
2020-06-27 11:45:00	1.25688	1.256879	1.25688	0
2020-06-27 11:50:00	1.25688	1.256911	1.25688	0
2020-06-27 11:55:00	1.25719	1.256942	1.25719	0
2020-06-27 12:00:00	1.25688	1.256942	1.25688	0
2020-06-27 12:05:00	1.25688	1.256942	1.25688	0
2020-06-27 12:10:00	1.25719	1.256973	1.25719	0
2020-06-27 12:15:00	1.25688	1.256973	1.25688	0
2020-06-27 12:20:00	1.25719	1.257004	1.25719	0
2020-06-27 12:25:00	1.25751	1.257036	1.25751	0
2020-06-27 12:30:00	1.25751	1.257099	1.25751	0
2020-06-27 12:35:00	1.25751	1.257162	1.25751	0
2020-06-27 12:40:00	1.25719	1.257193	1.25719	0
2020-06-27 12:45:00	1.25688	1.257162	1.25688	0
2020-06-27 12:50:00	1.25719	1.257193	1.25719	0
2020-06-27 12:55:00	1.25783	1.257288	1.25783	0
2020-06-27 13:00:00	1.25687	1.257256	1.25687	0
2020-06-27 13:05:00	1.25687	1.257255	1.25687	0
2020-06-27 13:10:00	1.2575	1.257286	1.2575	0
2020-06-27 13:15:00	1.25782	1.257317	1.25782	0
2020-06-27 13:20:00	1.2575	1.257316	1.2575	0
2020-06-27 13:25:00	1.2575	1.257315	1.2575	0
2020-06-27 13:30:00	1.25781	1.257377	1.25781	0
2020-06-27 13:35:00	1.25686	1.257375	1.25686	0
2020-06-27 13:40:00	1.2575	1.257406	1.2575	0
2020-06-27 13:45:00	1.25718	1.257341	1.25718	0
2020-06-27 13:50:00	1.25718	1.257372	1.25718	0
2020-06-27 13:55:00	1.25718	1.257403	1.25718	0
2020-06-27 14:00:00	1.25751	1.257404	1.25751	0
2020-06-27 14:05:00	1.25719	1.257341	1.25719	0
2020-06-27 14:10:00	1.25751	1.257342	1.25751	0
2020-06-27 14:15:00	1.25751	1.257343	1.25751	0
2020-06-27 14:20:00	1.25751	1.257313	1.25751	0
2020-06-27 14:25:00	1.25719	1.257346	1.25719	0
2020-06-27 14:30:00	1.25751	1.257347	1.25751	0
2020-06-27 14:35:00	1.25783	1.257412	1.25783	0
2020-06-27 14:40:00	1.25783	1.257477	1.25783	0
2020-06-27 14:45:00	1.25751	1.25751	1.25751	0
2020-06-27 14:50:00	1.25751	1.25751	1.25751	0
2020-06-27 14:55:00	1.25751	1.257542	1.25751	0
2020-06-27 15:00:00	1.25751	1.257542	1.25751	0
2020-06-27 15:05:00	1.25815	1.257606	1.25815	0
2020-06-27 15:10:00	1.25815	1.25767	1.25815	0
2020-06-27 15:15:00	1.25719	1.25767	1.25719	0
2020-06-27 15:20:00	1.25783	1.257702	1.25783	0
2020-06-27 15:25:00	1.25782	1.257701	1.25782	0
2020-06-27 15:30:00	1.2575	1.257668	1.2575	0
2020-06-27 15:35:00	1.25814	1.257731	1.25814	0
2020-06-27 15:40:00	1.25814	1.257794	1.25814	0
2020-06-27 15:45:00	1.25782	1.257825	1.25782	0
2020-06-27 15:50:00	1.25782	1.257856	1.25782	0
2020-06-27 15:55:00	1.25782	1.257823	1.25782	0
2020-06-27 16:00:00	1.25782	1.25779	1.25782	0
2020-06-27 16:05:00	1.25783	1.257854	1.25783	0
2020-06-27 16:10:00	1.25783	1.257854	1.25783	0
2020-06-27 16:15:00	1.25751	1.257823	1.25751	0
2020-06-27 16:20:00	1.25815	1.257888	1.25815	0
2020-06-27 16:25:00	1.25783	1.257857	1.25783	0
2020-06-27 16:30:00	1.25783	1.257826	1.25783	0
2020-06-27 16:35:00	1.25751	1.257795	1.25751	0
2020-06-27 16:40:00	1.25783	1.257796	1.25783	0
2020-06-27 16:45:00	1.25688	1.257702	1.25688	0
2020-06-27 16:50:00	1.25719	1.257639	1.25719	0
2020-06-27 16:55:00	1.25783	1.257639	1.25783	0
2020-06-27 17:00:00	1.25783	1.257639	1.25783	0
2020-06-27 17:05:00	1.25783	1.257671	1.25783	0
2020-06-27 17:10:00	1.25783	1.257639	1.25783	0
2020-06-27 17:15:00	1.25783	1.257639	1.25783	0
2020-06-27 17:20:00	1.25719	1.257575	1.25719	0
2020-06-27 17:25:00	1.25783	1.257607	1.25783	0
2020-06-27 17:30:00	1.25751	1.257575	1.25751	0
2020-06-27 17:35:00	1.25751	1.257638	1.25751	0
2020-06-27 17:40:00	1.25783	1.257702	1.25783	0
2020-06-27 17:45:00	1.25783	1.257702	1.25783	0
2020-06-27 17:50:00	1.25719	1.257638	1.25719	0
2020-06-27 17:55:00	1.25751	1.257606	1.25751	0
2020-06-27 18:00:00	1.25783	1.257606	1.25783	0
2020-06-27 18:05:00	1.25783	1.257606	1.25783	0
2020-06-27 18:10:00	1.25751	1.257638	1.25751	0
2020-06-27 18:15:00	1.25783	1.257638	1.25783	0
2020-06-27 18:20:00	1.25783	1.25767	1.25783	0
2020-06-27 18:25:00	1.25783	1.257702	1.25783	0
2020-06-27 18:30:00	1.25815	1.257734	1.25815	0
2020-06-27 18:35:00	1.25751	1.257702	1.25751	0
2020-06-27 18:40:00	1.25783	1.257766	1.25783	0
2020-06-27 18:45:00	1.25814	1.257829	1.25814	0
2020-06-27 18:50:00	1.25718	1.257764	1.25718	0
2020-06-27 18:55:00	1.25782	1.257763	1.25782	0
2020-06-27 19:00:00	1.25814	1.257826	1.25814	0
2020-06-27 19:05:00	1.25782	1.257825	1.25782	0
2020-06-27 19:10:00	1.25782	1.257824	1.25782	0
2020-06-27 19:15:00	1.25814	1.257855	1.25814	0
2020-06-27 19:20:00	1.25751	1.257791	1.25751	0
2020-06-27 19:25:00	1.25782	1.257822	1.25782	0
2020-06-27 19:30:00	1.2575	1.257789	1.2575	0
2020-06-27 19:35:00	1.25718	1.257693	1.25718	0
2020-06-27 19:40:00	1.25782	1.257757	1.25782	0
2020-06-27 19:45:00	1.25813	1.257788	1.25813	0
2020-06-27 19:50:00	1.25782	1.257756	1.25782	0
2020-06-27 19:55:00	1.25814	1.257788	1.25814	0
2020-06-27 20:00:00	1.2575	1.257756	1.2575	0
2020-06-27 20:05:00	1.2575	1.257692	1.2575	0
2020-06-27 20:10:00	1.25781	1.257722	1.25781	0
2020-06-27 20:15:00	1.2575	1.25769	1.2575	0
2020-06-27 20:20:00	1.25781	1.257721	1.25781	0
2020-06-27 20:25:00	1.25813	1.257816	1.25813	0
2020-06-27 20:30:00	1.25813	1.257847	1.25813	0
2020-06-27 20:35:00	1.25782	1.257816	1.25782	0
2020-06-27 20:40:00	1.25814	1.257848	1.25814	0
2020-06-27 20:45:00	1.25814	1.257848	1.25814	0
2020-06-27 20:50:00	1.25751	1.257849	1.25751	0
2020-06-27 20:55:00	1.25783	1.257882	1.25783	0
2020-06-27 21:00:00	1.25783	1.257884	1.25783	0
2020-06-27 21:05:00	1.25783	1.257917	1.25783	0
2020-06-27 21:10:00	1.25783	1.257919	1.25783	0
2020-06-27 21:15:00	1.25783	1.257889	1.25783	0
2020-06-27 21:20:00	1.25783	1.257859	1.25783	0
2020-06-27 21:25:00	1.25783	1.25786	1.25783	0
2020-06-27 21:30:00	1.25751	1.257797	1.25751	0
2020-06-27 21:35:00	1.25783	1.257766	1.25783	0
2020-06-27 21:40:00	1.25783	1.257798	1.25783	0
2020-06-27 21:45:00	1.25751	1.257766	1.25751	0
2020-06-27 21:50:00	1.25782	1.257765	1.25782	0
2020-06-27 21:55:00	1.25782	1.257764	1.25782	0
2020-06-27 22:00:00	1.25782	1.257763	1.25782	0
2020-06-27 22:05:00	1.25782	1.257762	1.25782	0
2020-06-27 22:10:00	1.25814	1.257793	1.25814	0
2020-06-27 22:15:00	1.25814	1.257824	1.25814	0
2020-06-27 22:20:00	1.25814	1.257887	1.25814	0
2020-06-27 22:25:00	1.25846	1.25795	1.25846	0
2020-06-27 22:30:00	1.25783	1.25795	1.25783	0
2020-06-27 22:35:00	1.25783	1.257982	1.25783	0
2020-06-27 22:40:00	1.25815	1.258015	1.25815	0
2020-06-27 22:45:00	1.25783	1.258016	1.25783	0
2020-06-27 22:50:00	1.25783	1.258017	1.25783	0
2020-06-27 22:55:00	1.25815	1.25805	1.25815	0
2020-06-27 23:00:00	1.25815	1.258051	1.25815	0
2020-06-27 23:05:00	1.25815	1.258052	1.25815	0
2020-06-27 23:10:00	1.25783	1.258021	1.25783	0
2020-06-27 23:15:00	1.25814	1.257989	1.25814	0
2020-06-27 23:20:00	1.25814	1.25802	1.25814	0
2020-06-27 23:25:00	1.25814	1.258051	1.25814	0
2020-06-27 23:30:00	1.25814	1.25805	1.25814	0
2020-06-27 23:35:00	1.25814	1.258081	1.25814	0
2020-06-27 23:40:00	1.25814	1.258112	1.25814	0
2020-06-27 23:45:00	1.25814	1.258111	1.25814	0
2020-06-27 23:50:00	1.25814	1.25811	1.25814	0
2020-06-27 23:55:00	1.25814	1.258109	1.25814	0
2020-06-28 00:00:00	1.25814	1.25814	1.25814	0
2020-06-28 00:05:00	1.25783	1.258109	1.25783	0
2020-06-28 00:10:00	1.25783	1.258078	1.25783	0
2020-06-28 00:15:00	1.25814	1.258078	1.25814	0
2020-06-28 00:20:00	1.25815	1.258079	1.25815	0
2020-06-28 00:25:00	1.25783	1.258048	1.25783	0
2020-06-28 00:30:00	1.25846	1.25808	1.25846	0
2020-06-28 00:35:00	1.25815	1.258081	1.25815	0
2020-06-28 00:40:00	1.25815	1.258082	1.25815	0
2020-06-28 00:45:00	1.25815	1.258083	1.25815	0
2020-06-28 00:50:00	1.25846	1.258115	1.25846	0
2020-06-28 00:55:00	1.25815	1.258147	1.25815	0
2020-06-28 01:00:00	1.25815	1.258179	1.25815	0
2020-06-28 01:05:00	1.25815	1.25818	1.25815	0
2020-06-28 01:10:00	1.25783	1.258148	1.25783	0
2020-06-28 01:15:00	1.25815	1.25818	1.25815	0
2020-06-28 01:20:00	1.25751	1.258085	1.25751	0
2020-06-28 01:25:00	1.25815	1.258085	1.25815	0
2020-06-28 01:30:00	1.25783	1.258053	1.25783	0
2020-06-28 01:35:00	1.25815	1.258053	1.25815	0
2020-06-28 01:40:00	1.25783	1.25799	1.25783	0
2020-06-28 01:45:00	1.25815	1.25799	1.25815	0
2020-06-28 01:50:00	1.25783	1.257958	1.25783	0
2020-06-28 01:55:00	1.25846	1.257989	1.25846	0
2020-06-28 02:00:00	1.25846	1.258052	1.25846	0
2020-06-28 02:05:00	1.25846	1.258083	1.25846	0
2020-06-28 02:10:00	1.25783	1.258115	1.25783	0
2020-06-28 02:15:00	1.25815	1.258115	1.25815	0
2020-06-28 02:20:00	1.25815	1.258147	1.25815	0
2020-06-28 02:25:00	1.25815	1.258147	1.25815	0
2020-06-28 02:30:00	1.25815	1.258179	1.25815	0
2020-06-28 02:35:00	1.25815	1.258179	1.25815	0
2020-06-28 02:40:00	1.25815	1.258211	1.25815	0
2020-06-28 02:45:00	1.25783	1.258148	1.25783	0
2020-06-28 02:50:00	1.25783	1.258085	1.25783	0
2020-06-28 02:55:00	1.25846	1.258085	1.25846	0
2020-06-28 03:00:00	1.25846	1.258148	1.25846	0
2020-06-28 03:05:00	1.25846	1.258179	1.25846	0
2020-06-28 03:10:00	1.25815	1.258179	1.25815	0
2020-06-28 03:15:00	1.25878	1.258242	1.25878	0
2020-06-28 03:20:00	1.25783	1.25821	1.25783	0
2020-06-28 03:25:00	1.25846	1.258241	1.25846	0
2020-06-28 03:30:00	1.25878	1.258304	1.25878	0
2020-06-28 03:35:00	1.25815	1.258336	1.25815	0
2020-06-28 03:40:00	1.25878	1.258431	1.25878	0
2020-06-28 03:45:00	1.25782	1.258367	1.25782	0
2020-06-28 03:50:00	1.25782	1.258303	1.25782	0
2020-06-28 03:55:00	1.25845	1.258302	1.25845	0
2020-06-28 04:00:00	1.25814	1.258301	1.25814	0
2020-06-28 04:05:00	1.25814	1.258237	1.25814	0
2020-06-28 04:10:00	1.25814	1.258268	1.25814	0
2020-06-28 04:15:00	1.25814	1.258236	1.25814	0
2020-06-28 04:20:00	1.25814	1.258172	1.25814	0
2020-06-28 04:25:00	1.25846	1.258203	1.25846	0
2020-06-28 04:30:00	1.25814	1.258139	1.25814	0
2020-06-28 04:35:00	1.25814	1.258171	1.25814	0
2020-06-28 04:40:00	1.25814	1.258203	1.25814	0
2020-06-28 04:45:00	1.25815	1.258173	1.25815	0
2020-06-28 04:50:00	1.25815	1.258174	1.25815	0
2020-06-28 04:55:00	1.25815	1.258175	1.25815	0
2020-06-28 05:00:00	1.25878	1.258239	1.25878	0
2020-06-28 05:05:00	1.25815	1.25824	1.25815	0
2020-06-28 05:10:00	1.25846	1.258272	1.25846	0
2020-06-28 05:15:00	1.25815	1.258241	1.25815	0
2020-06-28 05:20:00	1.25846	1.258273	1.25846	0
2020-06-28 05:25:00	1.25815	1.258274	1.25815	0
2020-06-28 05:30:00	1.25815	1.258275	1.25815	0
2020-06-28 05:35:00	1.25815	1.258275	1.25815	0
2020-06-28 05:40:00	1.25783	1.258243	1.25783	0
2020-06-28 05:45:00	1.25846	1.258274	1.25846	0
2020-06-28 05:50:00	1.25846	1.258242	1.25846	0
2020-06-28 05:55:00	1.25815	1.258242	1.25815	0
2020-06-28 06:00:00	1.25846	1.258242	1.25846	0
2020-06-28 06:05:00	1.25846	1.258273	1.25846	0
2020-06-28 06:10:00	1.25846	1.258273	1.25846	0
2020-06-28 06:15:00	1.25846	1.258304	1.25846	0
2020-06-28 06:20:00	1.25846	1.258335	1.25846	0
2020-06-28 06:25:00	1.25846	1.258366	1.25846	0
2020-06-28 06:30:00	1.25878	1.258461	1.25878	0
2020-06-28 06:35:00	1.25783	1.258398	1.25783	0
2020-06-28 06:40:00	1.25814	1.258366	1.25814	0
2020-06-28 06:45:00	1.25846	1.258397	1.25846	0
2020-06-28 06:50:00	1.25814	1.258365	1.25814	0
2020-06-28 06:55:00	1.25814	1.258333	1.25814	0
2020-06-28 07:00:00	1.25877	1.258364	1.25877	0
2020-06-28 07:05:00	1.25877	1.258395	1.25877	0
2020-06-28 07:10:00	1.25814	1.258363	1.25814	0
2020-06-28 07:15:00	1.25814	1.258331	1.25814	0
2020-06-28 07:20:00	1.25814	1.258267	1.25814	0
2020-06-28 07:25:00	1.25814	1.258298	1.25814	0
2020-06-28 07:30:00	1.25877	1.258361	1.25877	0
2020-06-28 07:35:00	1.25846	1.258361	1.25846	0
2020-06-28 07:40:00	1.25877	1.258424	1.25877	0
2020-06-28 07:45:00	1.25845	1.258455	1.25845	0
2020-06-28 07:50:00	1.25877	1.258455	1.25877	0
2020-06-28 07:55:00	1.25814	1.258392	1.25814	0
2020-06-28 08:00:00	1.25877	1.258455	1.25877	0
2020-06-28 08:05:00	1.25877	1.258518	1.25877	0
2020-06-28 08:10:00	1.25782	1.258486	1.25782	0
2020-06-28 08:15:00	1.25877	1.258549	1.25877	0
2020-06-28 08:20:00	1.25877	1.258549	1.25877	0
2020-06-28 08:25:00	1.25846	1.258549	1.25846	0
2020-06-28 08:30:00	1.25814	1.258486	1.25814	0
2020-06-28 08:35:00	1.25846	1.258487	1.25846	0
2020-06-28 08:40:00	1.25814	1.258424	1.25814	0
2020-06-28 08:45:00	1.25846	1.258456	1.25846	0
2020-06-28 08:50:00	1.25878	1.258457	1.25878	0
2020-06-28 08:55:00	1.25815	1.258395	1.25815	0
2020-06-28 09:00:00	1.25846	1.258459	1.25846	0
2020-06-28 09:05:00	1.25846	1.258428	1.25846	0
2020-06-28 09:10:00	1.25846	1.258397	1.25846	0
2020-06-28 09:15:00	1.25815	1.258366	1.25815	0
2020-06-28 09:20:00	1.25846	1.258398	1.25846	0
2020-06-28 09:25:00	1.25846	1.258398	1.25846	0
2020-06-28 09:30:00	1.25846	1.25843	1.25846	0
2020-06-28 09:35:00	1.25846	1.25843	1.25846	0
2020-06-28 09:40:00	1.25846	1.258398	1.25846	0
2020-06-28 09:45:00	1.25846	1.258429	1.25846	0
2020-06-28 09:50:00	1.25878	1.258461	1.25878	0
2020-06-28 09:55:00	1.25846	1.258461	1.25846	0
2020-06-28 10:00:00	1.25815	1.25843	1.25815	0
2020-06-28 10:05:00	1.25846	1.258461	1.25846	0
2020-06-28 10:10:00	1.25846	1.258461	1.25846	0
2020-06-28 10:15:00	1.25846	1.258461	1.25846	0
2020-06-28 10:20:00	1.25846	1.258461	1.25846	0
2020-06-28 10:25:00	1.25878	1.258493	1.25878	0
2020-06-28 10:30:00	1.25814	1.258461	1.25814	0
2020-06-28 10:35:00	1.25877	1.258492	1.25877	0
2020-06-28 10:40:00	1.25782	1.258396	1.25782	0
2020-06-28 10:45:00	1.25845	1.258395	1.25845	0
2020-06-28 10:50:00	1.25845	1.258425	1.25845	0
2020-06-28 10:55:00	1.25814	1.258393	1.25814	0
2020-06-28 11:00:00	1.25814	1.258361	1.25814	0
2020-06-28 11:05:00	1.25877	1.258392	1.25877	0
2020-06-28 11:10:00	1.25846	1.258392	1.25846	0
2020-06-28 11:15:00	1.25846	1.25836	1.25846	0
2020-06-28 11:20:00	1.25814	1.25836	1.25814	0
2020-06-28 11:25:00	1.25846	1.258329	1.25846	0
2020-06-28 11:30:00	1.25846	1.258393	1.25846	0
2020-06-28 11:35:00	1.25846	1.258394	1.25846	0
2020-06-28 11:40:00	1.25846	1.258395	1.25846	0
2020-06-28 11:45:00	1.25878	1.258459	1.25878	0
2020-06-28 11:50:00	1.25878	1.258523	1.25878	0
2020-06-28 11:55:00	1.25878	1.258524	1.25878	0
2020-06-28 12:00:00	1.25815	1.258493	1.25815	0
2020-06-28 12:05:00	1.25815	1.258462	1.25815	0
2020-06-28 12:10:00	1.25846	1.258494	1.25846	0
2020-06-28 12:15:00	1.25846	1.258494	1.25846	0
2020-06-28 12:20:00	1.25878	1.258526	1.25878	0
2020-06-28 12:25:00	1.25846	1.258526	1.25846	0
2020-06-28 12:30:00	1.25846	1.258526	1.25846	0
2020-06-28 12:35:00	1.25878	1.258526	1.25878	0
2020-06-28 12:40:00	1.25878	1.258526	1.25878	0
2020-06-28 12:45:00	1.25846	1.258494	1.25846	0
2020-06-28 12:50:00	1.25815	1.258494	1.25815	0
2020-06-28 12:55:00	1.25878	1.258557	1.25878	0
2020-06-28 13:00:00	1.25878	1.258589	1.25878	0
2020-06-28 13:05:00	1.25878	1.258621	1.25878	0
2020-06-28 13:10:00	1.25878	1.258621	1.25878	0
2020-06-28 13:15:00	1.25878	1.258653	1.25878	0
2020-06-28 13:20:00	1.25878	1.258685	1.25878	0
2020-06-28 13:25:00	1.25846	1.258653	1.25846	0
2020-06-28 13:30:00	1.25878	1.258653	1.25878	0
2020-06-28 13:35:00	1.25878	1.258685	1.25878	0
2020-06-28 13:40:00	1.25878	1.258748	1.25878	0
2020-06-28 13:45:00	1.25878	1.258748	1.25878	0
2020-06-28 13:50:00	1.25878	1.258748	1.25878	0
2020-06-28 13:55:00	1.25846	1.258716	1.25846	0
2020-06-28 14:00:00	1.25878	1.258716	1.25878	0
2020-06-28 14:05:00	1.25878	1.258716	1.25878	0
2020-06-28 14:10:00	1.25878	1.258716	1.25878	0
2020-06-28 14:15:00	1.25878	1.258748	1.25878	0
2020-06-28 14:20:00	1.25878	1.258748	1.25878	0
2020-06-28 14:25:00	1.25878	1.258748	1.25878	0
2020-06-28 14:30:00	1.25878	1.258748	1.25878	0
2020-06-28 14:35:00	1.25878	1.258748	1.25878	0
2020-06-28 14:40:00	1.25878	1.258748	1.25878	0
2020-06-28 14:45:00	1.25878	1.25878	1.25878	0
2020-06-28 14:50:00	1.25878	1.25878	1.25878	0
2020-06-28 14:55:00	1.25846	1.258748	1.25846	0
2020-06-28 15:00:00	1.25878	1.258748	1.25878	0
2020-06-28 15:05:00	1.25878	1.258748	1.25878	0
2020-06-28 15:10:00	1.25878	1.258748	1.25878	0
2020-06-28 15:15:00	1.25878	1.258748	1.25878	0
2020-06-28 15:20:00	1.25909	1.258779	1.25909	0
2020-06-28 15:25:00	1.25877	1.258778	1.25877	0
2020-06-28 15:30:00	1.25877	1.258777	1.25877	0
2020-06-28 15:35:00	1.25845	1.258744	1.25845	0
2020-06-28 15:40:00	1.25877	1.258743	1.25877	0
2020-06-28 15:45:00	1.25908	1.258805	1.25908	0
2020-06-28 15:50:00	1.25877	1.258804	1.25877	0
2020-06-28 15:55:00	1.25877	1.258803	1.25877	0
2020-06-28 16:00:00	1.25877	1.258802	1.25877	0
2020-06-28 16:05:00	1.25877	1.258801	1.25877	0
2020-06-28 16:10:00	1.25877	1.258769	1.25877	0
2020-06-28 16:15:00	1.25909	1.258801	1.25909	0
2020-06-28 16:20:00	1.25878	1.258802	1.25878	0
2020-06-28 16:25:00	1.25846	1.258803	1.25846	0
2020-06-28 16:30:00	1.25878	1.258804	1.25878	0
2020-06-28 16:35:00	1.25878	1.258774	1.25878	0
2020-06-28 16:40:00	1.2591	1.258807	1.2591	0
2020-06-28 16:45:00	1.25878	1.258808	1.25878	0
2020-06-28 16:50:00	1.25878	1.258809	1.25878	0
2020-06-28 16:55:00	1.25878	1.25881	1.25878	0
2020-06-28 17:00:00	1.25878	1.258811	1.25878	0
2020-06-28 17:05:00	1.25878	1.25878	1.25878	0
2020-06-28 17:10:00	1.25878	1.25878	1.25878	0
2020-06-28 17:15:00	1.2591	1.258844	1.2591	0
2020-06-28 17:20:00	1.25846	1.258812	1.25846	0
2020-06-28 17:25:00	1.25878	1.258812	1.25878	0
2020-06-28 17:30:00	1.2591	1.258812	1.2591	0
2020-06-28 17:35:00	1.25878	1.258812	1.25878	0
2020-06-28 17:40:00	1.25878	1.258812	1.25878	0
2020-06-28 17:45:00	1.25877	1.258811	1.25877	0
2020-06-28 17:50:00	1.25877	1.25881	1.25877	0
2020-06-28 17:55:00	1.25909	1.258841	1.25909	0
2020-06-28 18:00:00	1.25908	1.258871	1.25908	0
2020-06-28 18:05:00	1.25877	1.258838	1.25877	0
2020-06-28 18:10:00	1.25877	1.258869	1.25877	0
2020-06-28 18:15:00	1.25909	1.2589	1.25909	0
2020-06-28 18:20:00	1.25909	1.258899	1.25909	0
2020-06-28 18:25:00	1.25877	1.258898	1.25877	0
2020-06-28 18:30:00	1.2594	1.25896	1.2594	0
2020-06-28 18:35:00	1.25908	1.258991	1.25908	0
2020-06-28 18:40:00	1.25908	1.259022	1.25908	0
2020-06-28 18:45:00	1.25908	1.259021	1.25908	0
2020-06-28 18:50:00	1.25877	1.25899	1.25877	0
2020-06-28 18:55:00	1.25877	1.25899	1.25877	0
2020-06-28 19:00:00	1.25877	1.25899	1.25877	0
2020-06-28 19:05:00	1.25845	1.258926	1.25845	0
2020-06-28 19:10:00	1.25877	1.258894	1.25877	0
2020-06-28 19:15:00	1.25877	1.258894	1.25877	0
2020-06-28 19:20:00	1.25877	1.258831	1.25877	0
2020-06-28 19:25:00	1.25878	1.258801	1.25878	0
2020-06-28 19:30:00	1.25909	1.258802	1.25909	0
2020-06-28 19:35:00	1.25878	1.258772	1.25878	0
2020-06-28 19:40:00	1.25909	1.258804	1.25909	0
2020-06-28 19:45:00	1.25909	1.258836	1.25909	0
2020-06-28 19:50:00	1.25941	1.2589	1.25941	0
2020-06-28 19:55:00	1.25877	1.258932	1.25877	0
2020-06-28 20:00:00	1.25877	1.258932	1.25877	0
2020-06-28 20:05:00	1.25877	1.258932	1.25877	0
2020-06-28 20:10:00	1.25877	1.258932	1.25877	0
2020-06-28 20:15:00	1.25876	1.25893	1.25876	0
2020-06-28 20:20:00	1.25908	1.258929	1.25908	0
2020-06-28 20:25:00	1.25908	1.258959	1.25908	0
2020-06-28 20:30:00	1.25876	1.258926	1.25876	0
2020-06-28 20:35:00	1.25876	1.258893	1.25876	0
2020-06-28 20:40:00	1.25908	1.25886	1.25908	0
2020-06-28 20:45:00	1.25908	1.258891	1.25908	0
2020-06-28 20:50:00	1.25907	1.258921	1.25907	0
2020-06-28 20:55:00	1.25876	1.25892	1.25876	0
2020-06-28 21:00:00	1.25908	1.258951	1.25908	0
2020-06-28 21:05:00	1.25939	1.259014	1.25939	0
2020-06-28 21:10:00	1.2594	1.259046	1.2594	0
2020-06-28 21:15:00	1.2594	1.259078	1.2594	0
2020-06-28 21:20:00	1.25877	1.259079	1.25877	0
2020-06-28 21:25:00	1.25909	1.259112	1.25909	0
2020-06-28 21:30:00	1.25909	1.259113	1.25909	0
2020-06-28 21:35:00	1.25941	1.259146	1.25941	0
2020-06-28 21:40:00	1.25878	1.259117	1.25878	0
2020-06-28 21:45:00	1.25878	1.259119	1.25878	0
2020-06-28 21:50:00	1.25909	1.25912	1.25909	0
2020-06-28 21:55:00	1.25909	1.25909	1.25909	0
2020-06-28 22:00:00	1.25878	1.259028	1.25878	0
2020-06-28 22:05:00	1.25878	1.258966	1.25878	0
2020-06-28 22:10:00	1.25941	1.25903	1.25941	0
2020-06-28 22:15:00	1.2594	1.259061	1.2594	0
2020-06-28 22:20:00	1.2594	1.259092	1.2594	0
2020-06-28 22:25:00	1.25908	1.259059	1.25908	0
2020-06-28 22:30:00	1.25908	1.259089	1.25908	0
2020-06-28 22:35:00	1.25877	1.259088	1.25877	0
2020-06-28 22:40:00	1.2594	1.259119	1.2594	0
2020-06-28 22:45:00	1.25909	1.259119	1.25909	0
2020-06-28 22:50:00	1.25877	1.259118	1.25877	0
2020-06-28 22:55:00	1.25877	1.259117	1.25877	0
2020-06-28 23:00:00	1.25877	1.259053	1.25877	0
2020-06-28 23:05:00	1.25877	1.25899	1.25877	0
2020-06-28 23:10:00	1.25908	1.258958	1.25908	0
2020-06-28 23:15:00	1.25908	1.258958	1.25908	0
2020-06-28 23:20:00	1.25908	1.258958	1.25908	0
2020-06-28 23:25:00	1.25907	1.258988	1.25907	0
2020-06-28 23:30:00	1.25907	1.258955	1.25907	0
2020-06-28 23:35:00	1.25907	1.258953	1.25907	0
2020-06-28 23:40:00	1.25908	1.258984	1.25908	0
2020-06-28 23:45:00	1.25908	1.259015	1.25908	0
2020-06-28 23:50:00	1.25876	1.259014	1.25876	0
2020-06-28 23:55:00	1.25908	1.259045	1.25908	0
2020-06-29 00:00:00	1.25908	1.259045	1.25908	0
2020-06-29 00:05:00	1.25877	1.259014	1.25877	0
2020-06-29 00:10:00	1.25909	1.259015	1.25909	0
2020-06-29 00:15:00	1.25877	1.258985	1.25877	0
2020-06-29 00:20:00	1.25909	1.258987	1.25909	0
2020-06-29 00:25:00	1.25909	1.258989	1.25909	0
2020-06-29 00:30:00	1.25941	1.259022	1.25941	0
2020-06-29 00:35:00	1.25878	1.258992	1.25878	0
2020-06-29 00:40:00	1.2591	1.259026	1.2591	0
2020-06-29 00:45:00	1.25941	1.259059	1.25941	0
2020-06-29 00:50:00	1.25878	1.259029	1.25878	0
2020-06-29 00:55:00	1.25941	1.259093	1.25941	0
2020-06-29 01:00:00	1.25941	1.259125	1.25941	0
2020-06-29 01:05:00	1.25941	1.259189	1.25941	0
2020-06-29 01:10:00	1.25941	1.259221	1.25941	0
2020-06-29 01:15:00	1.25941	1.259253	1.25941	0
2020-06-29 01:20:00	1.25878	1.25919	1.25878	0
2020-06-29 01:25:00	1.25941	1.259253	1.25941	0
2020-06-29 01:30:00	1.25846	1.259189	1.25846	0
2020-06-29 01:35:00	1.2591	1.259158	1.2591	0
2020-06-29 01:40:00	1.2591	1.25919	1.2591	0
2020-06-29 01:45:00	1.2591	1.259159	1.2591	0
2020-06-29 01:50:00	1.2591	1.259128	1.2591	0
2020-06-29 01:55:00	1.2591	1.259097	1.2591	0
2020-06-29 02:00:00	1.2591	1.259066	1.2591	0
2020-06-29 02:05:00	1.2591	1.259035	1.2591	0
2020-06-29 02:10:00	1.25941	1.259098	1.25941	0
2020-06-29 02:15:00	1.2591	1.259067	1.2591	0
2020-06-29 02:20:00	1.25909	1.25913	1.25909	0
2020-06-29 02:25:00	1.25941	1.259161	1.25941	0
2020-06-29 02:30:00	1.2594	1.259191	1.2594	0
2020-06-29 02:35:00	1.2594	1.259221	1.2594	0
2020-06-29 02:40:00	1.25939	1.25925	1.25939	0
2020-06-29 02:45:00	1.25907	1.259247	1.25907	0
2020-06-29 02:50:00	1.25939	1.259276	1.25939	0
2020-06-29 02:55:00	1.25939	1.259305	1.25939	0
2020-06-29 03:00:00	1.25908	1.259272	1.25908	0
2020-06-29 03:05:00	1.25939	1.259301	1.25939	0
2020-06-29 03:10:00	1.2594	1.259332	1.2594	0
2020-06-29 03:15:00	1.25908	1.259299	1.25908	0
2020-06-29 03:20:00	1.2594	1.259299	1.2594	0
2020-06-29 03:25:00	1.25972	1.259331	1.25972	0
2020-06-29 03:30:00	1.25941	1.259333	1.25941	0
2020-06-29 03:35:00	1.25941	1.259367	1.25941	0
2020-06-29 03:40:00	1.25941	1.259369	1.25941	0
2020-06-29 03:45:00	1.25909	1.259339	1.25909	0
2020-06-29 03:50:00	1.25909	1.25934	1.25909	0
2020-06-29 03:55:00	1.25973	1.259374	1.25973	0
2020-06-29 04:00:00	1.25941	1.259375	1.25941	0
2020-06-29 04:05:00	1.25941	1.259408	1.25941	0
2020-06-29 04:10:00	1.25941	1.259409	1.25941	0
2020-06-29 04:15:00	1.25941	1.259378	1.25941	0
2020-06-29 04:20:00	1.25941	1.259378	1.25941	0
2020-06-29 04:25:00	1.2591	1.259347	1.2591	0
2020-06-29 04:30:00	1.25941	1.259347	1.25941	0
2020-06-29 04:35:00	1.25941	1.259379	1.25941	0
2020-06-29 04:40:00	1.25973	1.259443	1.25973	0
2020-06-29 04:45:00	1.2591	1.25938	1.2591	0
2020-06-29 04:50:00	1.25941	1.25938	1.25941	0
2020-06-29 04:55:00	1.25941	1.25938	1.25941	0
2020-06-29 05:00:00	1.25941	1.25938	1.25941	0
2020-06-29 05:05:00	1.25941	1.25938	1.25941	0
2020-06-29 05:10:00	1.25941	1.25938	1.25941	0
2020-06-29 05:15:00	1.25941	1.259411	1.25941	0
2020-06-29 05:20:00	1.25973	1.259443	1.25973	0
2020-06-29 05:25:00	1.25941	1.259443	1.25941	0
2020-06-29 05:30:00	1.25909	1.259379	1.25909	0
2020-06-29 05:35:00	1.2594	1.259409	1.2594	0
2020-06-29 05:40:00	1.25908	1.259376	1.25908	0
2020-06-29 05:45:00	1.25908	1.259343	1.25908	0
2020-06-29 05:50:00	1.26383	1.259785	1.26383	0
2020-06-29 05:55:00	1.26446	1.26029	1.26446	0
2020-06-29 06:00:00	1.26098	1.260447	1.26098	0
2020-06-29 06:05:00	1.26003	1.260509	1.26003	0
2020-06-29 06:10:00	1.25939	1.260475	1.25939	0
2020-06-29 06:15:00	1.25908	1.260442	1.25908	0
2020-06-29 06:20:00	1.25876	1.260409	1.25876	0
2020-06-29 06:25:00	1.25939	1.260408	1.25939	0
2020-06-29 06:30:00	1.25908	1.260408	1.25908	0
2020-06-29 06:35:00	1.25908	1.260408	1.25908	0
2020-06-29 06:40:00	1.25939	1.259964	1.25939	0
2020-06-29 06:45:00	1.25908	1.259426	1.25908	0
2020-06-29 06:50:00	1.25908	1.259236	1.25908	0
2020-06-29 06:55:00	1.25908	1.259141	1.25908	0
2020-06-29 07:00:00	1.25939	1.259141	1.25939	0
2020-06-29 07:05:00	1.25908	1.259141	1.25908	0
2020-06-29 07:10:00	1.25908	1.259173	1.25908	0
2020-06-29 07:15:00	1.25876	1.25911	1.25876	0
2020-06-29 07:20:00	1.25877	1.259079	1.25877	0
2020-06-29 07:25:00	1.2594	1.259111	1.2594	0
2020-06-29 07:30:00	1.25908	1.25908	1.25908	0
2020-06-29 07:35:00	1.25908	1.25908	1.25908	0
2020-06-29 07:40:00	1.2594	1.259112	1.2594	0
2020-06-29 07:45:00	1.25908	1.259112	1.25908	0
2020-06-29 07:50:00	1.26985	1.260158	1.26985	0
2020-06-29 07:55:00	1.27238	1.261488	1.27238	0
2020-06-29 08:00:00	1.27048	1.262628	1.27048	0
2020-06-29 08:05:00	1.26573	1.263325	1.26573	0
2020-06-29 08:10:00	1.27079	1.264527	1.27079	0
2020-06-29 08:15:00	1.26826	1.265413	1.26826	0
2020-06-29 08:20:00	1.26034	1.265539	1.26034	0
2020-06-29 08:25:00	1.25749	1.26538	1.25749	0
2020-06-29 08:30:00	1.25654	1.265094	1.25654	0
2020-06-29 08:35:00	1.25622	1.264808	1.25622	0
2020-06-29 08:40:00	1.25622	1.263445	1.25622	0
2020-06-29 08:45:00	1.25623	1.26183	1.25623	0
2020-06-29 08:50:00	1.25654	1.260436	1.25654	0
2020-06-29 08:55:00	1.25686	1.259549	1.25686	0
2020-06-29 09:00:00	1.26383	1.258853	1.26383	0
2020-06-29 09:05:00	1.27301	1.259328	1.27301	0
2020-06-29 09:10:00	1.26921	1.260215	1.26921	0
2020-06-29 09:15:00	1.27079	1.261545	1.27079	0
2020-06-29 09:20:00	1.27048	1.262939	1.27048	0
2020-06-29 09:25:00	1.27017	1.264334	1.27017	0
2020-06-29 09:30:00	1.26827	1.265539	1.26827	0
2020-06-29 09:35:00	1.26605	1.266521	1.26605	0
2020-06-29 09:40:00	1.26542	1.267409	1.26542	0
2020-06-29 09:45:00	1.26416	1.268139	1.26416	0
2020-06-29 09:50:00	1.26416	1.268172	1.26416	0
2020-06-29 09:55:00	1.26226	1.267097	1.26226	0
2020-06-29 10:00:00	1.26289	1.266465	1.26289	0
2020-06-29 10:05:00	1.26258	1.265644	1.26258	0
2020-06-29 10:10:00	1.26036	1.264632	1.26036	0
2020-06-29 10:15:00	1.26068	1.263683	1.26068	0
2020-06-29 10:20:00	1.25815	1.262671	1.25815	0
2020-06-29 10:25:00	1.25973	1.262039	1.25973	0
2020-06-29 10:30:00	1.26068	1.261565	1.26068	0
2020-06-29 10:35:00	1.26131	1.26128	1.26131	0
2020-06-29 10:40:00	1.26131	1.260995	1.26131	0
2020-06-29 10:45:00	1.26099	1.260868	1.26099	0
2020-06-29 10:50:00	1.26099	1.260678	1.26099	0
2020-06-29 10:55:00	1.26004	1.260424	1.26004	0
2020-06-29 11:00:00	1.26004	1.260392	1.26004	0
2020-06-29 11:05:00	1.25973	1.260297	1.25973	0
2020-06-29 11:10:00	1.25941	1.260423	1.25941	0
2020-06-29 11:15:00	1.26004	1.260454	1.26004	0
2020-06-29 11:20:00	1.2591	1.260296	1.2591	0
2020-06-29 11:25:00	1.25878	1.260043	1.25878	0
2020-06-29 11:30:00	1.25624	1.259536	1.25624	0
2020-06-29 11:35:00	1.25593	1.25903	1.25593	0
2020-06-29 11:40:00	1.25688	1.258619	1.25688	0
2020-06-29 11:45:00	1.25688	1.258303	1.25688	0
2020-06-29 11:50:00	1.25751	1.25805	1.25751	0
2020-06-29 11:55:00	1.25878	1.257955	1.25878	0
2020-06-29 12:00:00	1.25846	1.25786	1.25846	0
2020-06-29 12:05:00	1.25878	1.257734	1.25878	0
2020-06-29 12:10:00	1.25878	1.257702	1.25878	0
2020-06-29 12:15:00	1.2591	1.257734	1.2591	0
2020-06-29 12:20:00	1.25878	1.257988	1.25878	0
2020-06-29 12:25:00	1.25783	1.258178	1.25783	0
2020-06-29 12:30:00	1.25878	1.258368	1.25878	0
2020-06-29 12:35:00	1.2591	1.25859	1.2591	0
2020-06-29 12:40:00	1.2591	1.258749	1.2591	0
2020-06-29 12:45:00	1.25878	1.258749	1.25878	0
2020-06-29 12:50:00	1.25244	1.258147	1.25244	0
2020-06-29 12:55:00	1.25055	1.257324	1.25055	0
2020-06-29 13:00:00	1.24991	1.256437	1.24991	0
2020-06-29 13:05:00	1.24991	1.255518	1.24991	0
2020-06-29 13:10:00	1.2515	1.25479	1.2515	0
2020-06-29 13:15:00	1.25593	1.2546	1.25593	0
2020-06-29 13:20:00	1.25878	1.2546	1.25878	0
2020-06-29 13:25:00	1.25878	1.254568	1.25878	0
2020-06-29 13:30:00	1.25878	1.254536	1.25878	0
2020-06-29 13:35:00	1.25751	1.254409	1.25751	0
2020-06-29 13:40:00	1.25371	1.254536	1.25371	0
2020-06-29 13:45:00	1.2515	1.254631	1.2515	0
2020-06-29 13:50:00	1.25118	1.254758	1.25118	0
2020-06-29 13:55:00	1.25118	1.254885	1.25118	0
2020-06-29 14:00:00	1.25119	1.254854	1.25119	0
2020-06-29 14:05:00	1.25119	1.25438	1.25119	0
2020-06-29 14:10:00	1.25119	1.253621	1.25119	0
2020-06-29 14:15:00	1.25119	1.252862	1.25119	0
2020-06-29 14:20:00	1.25151	1.252135	1.25151	0
2020-06-29 14:25:00	1.25119	1.251503	1.25119	0
2020-06-29 14:30:00	1.25151	1.251283	1.25151	0
2020-06-29 14:35:00	1.25214	1.251347	1.25214	0
2020-06-29 14:40:00	1.25182	1.251411	1.25182	0
2020-06-29 14:45:00	1.25214	1.251507	1.25214	0
2020-06-29 14:50:00	1.25182	1.25157	1.25182	0
2020-06-29 14:55:00	1.25245	1.251696	1.25245	0
2020-06-29 15:00:00	1.25245	1.251822	1.25245	0
2020-06-29 15:05:00	1.25245	1.251948	1.25245	0
2020-06-29 15:10:00	1.25276	1.252073	1.25276	0
2020-06-29 15:15:00	1.25276	1.25223	1.25276	0
2020-06-29 15:20:00	1.25276	1.252355	1.25276	0
2020-06-29 15:25:00	1.25308	1.252449	1.25308	0
2020-06-29 15:30:00	1.25308	1.252575	1.25308	0
2020-06-29 15:35:00	1.2534	1.252701	1.2534	0
2020-06-29 15:40:00	1.25371	1.25289	1.25371	0
2020-06-29 15:45:00	1.25371	1.253016	1.25371	0
2020-06-29 15:50:00	1.25371	1.253142	1.25371	0
2020-06-29 15:55:00	1.25371	1.253268	1.25371	0
2020-06-29 16:00:00	1.25371	1.253363	1.25371	0
2020-06-29 16:05:00	1.25403	1.25349	1.25403	0
2020-06-29 16:10:00	1.25403	1.253617	1.25403	0
2020-06-29 16:15:00	1.25403	1.253712	1.25403	0
2020-06-29 16:20:00	1.25467	1.253871	1.25467	0
2020-06-29 16:25:00	1.25435	1.253966	1.25435	0
2020-06-29 16:30:00	1.25467	1.254062	1.25467	0
2020-06-29 16:35:00	1.25403	1.254094	1.25403	0
2020-06-29 16:40:00	1.25467	1.25419	1.25467	0
2020-06-29 16:45:00	1.25467	1.254286	1.25467	0
2020-06-29 16:50:00	1.25467	1.254382	1.25467	0
2020-06-29 16:55:00	1.25498	1.254477	1.25498	0
2020-06-29 17:00:00	1.25467	1.254541	1.25467	0
2020-06-29 17:05:00	1.25467	1.254605	1.25467	0
2020-06-29 17:10:00	1.2553	1.254668	1.2553	0
2020-06-29 17:15:00	1.25498	1.254731	1.25498	0
2020-06-29 17:20:00	1.25498	1.254762	1.25498	0
2020-06-29 17:25:00	1.25561	1.25492	1.25561	0
2020-06-29 17:30:00	1.25561	1.255014	1.25561	0
2020-06-29 17:35:00	1.25593	1.25514	1.25593	0
2020-06-29 17:40:00	1.25561	1.255234	1.25561	0
2020-06-29 17:45:00	1.25593	1.255329	1.25593	0
2020-06-29 17:50:00	1.25593	1.255455	1.25593	0
2020-06-29 17:55:00	1.25625	1.255613	1.25625	0
2020-06-29 18:00:00	1.25625	1.255708	1.25625	0
2020-06-29 18:05:00	1.25625	1.255835	1.25625	0
2020-06-29 18:10:00	1.25625	1.255962	1.25625	0
2020-06-29 18:15:00	1.25625	1.256026	1.25625	0
2020-06-29 18:20:00	1.25656	1.256121	1.25656	0
2020-06-29 18:25:00	1.25625	1.256153	1.25625	0
2020-06-29 18:30:00	1.25625	1.256217	1.25625	0
2020-06-29 18:35:00	1.25625	1.256249	1.25625	0
2020-06-29 18:40:00	1.25688	1.256344	1.25688	0
2020-06-29 18:45:00	1.25688	1.256407	1.25688	0
2020-06-29 18:50:00	1.25688	1.25647	1.25688	0
2020-06-29 18:55:00	1.25751	1.256596	1.25751	0
2020-06-29 19:00:00	1.25688	1.256659	1.25688	0
2020-06-29 19:05:00	1.25688	1.256722	1.25688	0
2020-06-29 19:10:00	1.25751	1.256817	1.25751	0
2020-06-29 19:15:00	1.25751	1.256943	1.25751	0
2020-06-29 19:20:00	1.25751	1.257069	1.25751	0
2020-06-29 19:25:00	1.25751	1.257195	1.25751	0
2020-06-29 19:30:00	1.25751	1.257258	1.25751	0
2020-06-29 19:35:00	1.25751	1.257321	1.25751	0
2020-06-29 19:40:00	1.25751	1.257384	1.25751	0
2020-06-29 19:45:00	1.25783	1.257416	1.25783	0
2020-06-29 19:50:00	1.25814	1.257542	1.25814	0
2020-06-29 19:55:00	1.25845	1.257699	1.25845	0
2020-06-29 20:00:00	1.25814	1.257762	1.25814	0
2020-06-29 20:05:00	1.25814	1.257825	1.25814	0
2020-06-29 20:10:00	1.25814	1.257888	1.25814	0
2020-06-29 20:15:00	1.25814	1.257951	1.25814	0
2020-06-29 20:20:00	1.25846	1.258046	1.25846	0
2020-06-29 20:25:00	1.25782	1.258077	1.25782	0
2020-06-29 20:30:00	1.25814	1.25814	1.25814	0
2020-06-29 20:35:00	1.25878	1.258235	1.25878	0
2020-06-29 20:40:00	1.25814	1.258235	1.25814	0
2020-06-29 20:45:00	1.25878	1.258268	1.25878	0
2020-06-29 20:50:00	1.25846	1.2583	1.25846	0
2020-06-29 20:55:00	1.25815	1.258301	1.25815	0
2020-06-29 21:00:00	1.25846	1.258333	1.25846	0
2020-06-29 21:05:00	1.25846	1.258365	1.25846	0
2020-06-29 21:10:00	1.25878	1.258397	1.25878	0
2020-06-29 21:15:00	1.25878	1.258493	1.25878	0
2020-06-29 21:20:00	1.25878	1.258557	1.25878	0
2020-06-29 21:25:00	1.25877	1.258556	1.25877	0
2020-06-29 21:30:00	1.25877	1.258619	1.25877	0
2020-06-29 21:35:00	1.25909	1.25865	1.25909	0
2020-06-29 21:40:00	1.25877	1.258681	1.25877	0
2020-06-29 21:45:00	1.25877	1.258743	1.25877	0
2020-06-29 21:50:00	1.25909	1.258806	1.25909	0
2020-06-29 21:55:00	1.25909	1.258869	1.25909	0
2020-06-29 22:00:00	1.25909	1.2589	1.25909	0
2020-06-29 22:05:00	1.25909	1.258931	1.25909	0
2020-06-29 22:10:00	1.25878	1.258931	1.25878	0
2020-06-29 22:15:00	1.25878	1.258932	1.25878	0
2020-06-29 22:20:00	1.25909	1.258964	1.25909	0
2020-06-29 22:25:00	1.25878	1.258933	1.25878	0
2020-06-29 22:30:00	1.25909	1.258965	1.25909	0
2020-06-29 22:35:00	1.25909	1.258997	1.25909	0
2020-06-29 22:40:00	1.25909	1.258997	1.25909	0
2020-06-29 22:45:00	1.25877	1.258965	1.25877	0
2020-06-29 22:50:00	1.25877	1.258933	1.25877	0
2020-06-29 22:55:00	1.2594	1.258964	1.2594	0
2020-06-29 23:00:00	1.25909	1.258995	1.25909	0
2020-06-29 23:05:00	1.25909	1.259026	1.25909	0
2020-06-29 23:10:00	1.2594	1.259057	1.2594	0
2020-06-29 23:15:00	1.25972	1.259151	1.25972	0
2020-06-29 23:20:00	1.25909	1.259151	1.25909	0
2020-06-29 23:25:00	1.25941	1.259183	1.25941	0
2020-06-29 23:30:00	1.25941	1.259215	1.25941	0
2020-06-29 23:35:00	1.25941	1.259279	1.25941	0
2020-06-29 23:40:00	1.25941	1.259343	1.25941	0
2020-06-29 23:45:00	1.25941	1.259344	1.25941	0
2020-06-29 23:50:00	1.25941	1.259376	1.25941	0
2020-06-29 23:55:00	1.25973	1.25944	1.25973	0
2020-06-30 00:00:00	1.25941	1.259441	1.25941	0
2020-06-30 00:05:00	1.25941	1.25941	1.25941	0
2020-06-30 00:10:00	1.25973	1.259474	1.25973	0
2020-06-30 00:15:00	1.25972	1.259505	1.25972	0
2020-06-30 00:20:00	1.26003	1.259567	1.26003	0
2020-06-30 00:25:00	1.26003	1.259629	1.26003	0
2020-06-30 00:30:00	1.25939	1.259627	1.25939	0
2020-06-30 00:35:00	1.25971	1.259657	1.25971	0
2020-06-30 00:40:00	1.26034	1.25975	1.26034	0
2020-06-30 00:45:00	1.25971	1.259748	1.25971	0
2020-06-30 00:50:00	1.25971	1.259778	1.25971	0
2020-06-30 00:55:00	1.26003	1.25984	1.26003	0
2020-06-30 01:00:00	1.2594	1.259807	1.2594	0
2020-06-30 01:05:00	1.25972	1.259807	1.25972	0
2020-06-30 01:10:00	1.26003	1.259807	1.26003	0
2020-06-30 01:15:00	1.2594	1.259744	1.2594	0
2020-06-30 01:20:00	1.25972	1.259777	1.25972	0
2020-06-30 01:25:00	1.26003	1.259809	1.26003	0
2020-06-30 01:30:00	1.25971	1.259746	1.25971	0
2020-06-30 01:35:00	1.26002	1.259777	1.26002	0
2020-06-30 01:40:00	1.2597	1.259776	1.2597	0
2020-06-30 01:45:00	1.2597	1.259743	1.2597	0
2020-06-30 01:50:00	1.2597	1.259773	1.2597	0
2020-06-30 01:55:00	1.26001	1.259802	1.26001	0
2020-06-30 02:00:00	1.25969	1.259768	1.25969	0
2020-06-30 02:05:00	1.26033	1.259861	1.26033	0
2020-06-30 02:10:00	1.26001	1.25989	1.26001	0
2020-06-30 02:15:00	1.25938	1.259825	1.25938	0
2020-06-30 02:20:00	1.26002	1.259856	1.26002	0
2020-06-30 02:25:00	1.2597	1.259824	1.2597	0
2020-06-30 02:30:00	1.25971	1.259825	1.25971	0
2020-06-30 02:35:00	1.25971	1.259826	1.25971	0
2020-06-30 02:40:00	1.26035	1.259891	1.26035	0
2020-06-30 02:45:00	1.26003	1.259893	1.26003	0
2020-06-30 02:50:00	1.25972	1.259896	1.25972	0
2020-06-30 02:55:00	1.26004	1.259867	1.26004	0
2020-06-30 03:00:00	1.25972	1.259838	1.25972	0
2020-06-30 03:05:00	1.26004	1.259904	1.26004	0
2020-06-30 03:10:00	1.26036	1.259938	1.26036	0
2020-06-30 03:15:00	1.25973	1.259941	1.25973	0
2020-06-30 03:20:00	1.25973	1.259943	1.25973	0
2020-06-30 03:25:00	1.26004	1.259976	1.26004	0
2020-06-30 03:30:00	1.26004	1.259945	1.26004	0
2020-06-30 03:35:00	1.2613	1.260072	1.2613	0
2020-06-30 03:40:00	1.26098	1.260198	1.26098	0
2020-06-30 03:45:00	1.26035	1.260229	1.26035	0
2020-06-30 03:50:00	1.26003	1.26026	1.26003	0
2020-06-30 03:55:00	1.26003	1.260259	1.26003	0
2020-06-30 04:00:00	1.26003	1.260226	1.26003	0
2020-06-30 04:05:00	1.25972	1.260225	1.25972	0
2020-06-30 04:10:00	1.26035	1.260287	1.26035	0
2020-06-30 04:15:00	1.25971	1.260254	1.25971	0
2020-06-30 04:20:00	1.26003	1.260253	1.26003	0
2020-06-30 04:25:00	1.26003	1.260126	1.26003	0
2020-06-30 04:30:00	1.26003	1.260031	1.26003	0
2020-06-30 04:35:00	1.26003	1.259999	1.26003	0
2020-06-30 04:40:00	1.26035	1.260031	1.26035	0
2020-06-30 04:45:00	1.26004	1.260032	1.26004	0
2020-06-30 04:50:00	1.26004	1.260033	1.26004	0
2020-06-30 04:55:00	1.26004	1.260065	1.26004	0
2020-06-30 05:00:00	1.25972	1.260002	1.25972	0
2020-06-30 05:05:00	1.25972	1.260003	1.25972	0
2020-06-30 05:10:00	1.26035	1.260035	1.26035	0
2020-06-30 05:15:00	1.26035	1.260067	1.26035	0
2020-06-30 05:20:00	1.26003	1.260067	1.26003	0
2020-06-30 05:25:00	1.25972	1.260036	1.25972	0
2020-06-30 05:30:00	1.26035	1.260036	1.26035	0
2020-06-30 05:35:00	1.26067	1.260099	1.26067	0
2020-06-30 05:40:00	1.26003	1.260098	1.26003	0
2020-06-30 05:45:00	1.26067	1.260161	1.26067	0
2020-06-30 05:50:00	1.26067	1.260256	1.26067	0
2020-06-30 05:55:00	1.26035	1.260319	1.26035	0
2020-06-30 06:00:00	1.26067	1.260351	1.26067	0
2020-06-30 06:05:00	1.26067	1.260383	1.26067	0
2020-06-30 06:10:00	1.26067	1.260447	1.26067	0
2020-06-30 06:15:00	1.26068	1.260543	1.26068	0
2020-06-30 06:20:00	1.26068	1.260576	1.26068	0
2020-06-30 06:25:00	1.26036	1.260545	1.26036	0
2020-06-30 06:30:00	1.26068	1.26061	1.26068	0
2020-06-30 06:35:00	1.26733	1.261276	1.26733	0
2020-06-30 06:40:00	1.27176	1.262385	1.27176	0
2020-06-30 06:45:00	1.27113	1.263463	1.27113	0
2020-06-30 06:50:00	1.27049	1.264445	1.27049	0
2020-06-30 06:55:00	1.26955	1.265333	1.26955	0
2020-06-30 07:00:00	1.26923	1.266189	1.26923	0
2020-06-30 07:05:00	1.26796	1.266917	1.26796	0
2020-06-30 07:10:00	1.26669	1.267518	1.26669	0
2020-06-30 07:15:00	1.26637	1.268119	1.26637	0
2020-06-30 07:20:00	1.26637	1.268688	1.26637	0
2020-06-30 07:25:00	1.26669	1.268624	1.26669	0
2020-06-30 07:30:00	1.26542	1.26799	1.26542	0
2020-06-30 07:35:00	1.26574	1.267451	1.26574	0
2020-06-30 07:40:00	1.2651	1.266912	1.2651	0
2020-06-30 07:45:00	1.26415	1.266372	1.26415	0
2020-06-30 07:50:00	1.2632	1.265769	1.2632	0
2020-06-30 07:55:00	1.26352	1.265325	1.26352	0
2020-06-30 08:00:00	1.26384	1.26504	1.26384	0
2020-06-30 08:05:00	1.26289	1.264692	1.26289	0
2020-06-30 08:10:00	1.26163	1.264218	1.26163	0
2020-06-30 08:15:00	1.26036	1.263585	1.26036	0
2020-06-30 08:20:00	1.25783	1.262826	1.25783	0
2020-06-30 08:25:00	1.25688	1.26194	1.25688	0
2020-06-30 08:30:00	1.25656	1.261086	1.25656	0
2020-06-30 08:35:00	1.25656	1.260327	1.25656	0
2020-06-30 08:40:00	1.25656	1.259663	1.25656	0
2020-06-30 08:45:00	1.25624	1.258935	1.25624	0
2020-06-30 08:50:00	1.25624	1.258175	1.25624	0
2020-06-30 08:55:00	1.25624	1.25751	1.25624	0
2020-06-30 09:00:00	1.25624	1.256971	1.25624	0
2020-06-30 09:05:00	1.25624	1.256559	1.25624	0
2020-06-30 09:10:00	1.25624	1.2564	1.25624	0
2020-06-30 09:15:00	1.25656	1.256368	1.25656	0
2020-06-30 09:20:00	1.25688	1.2564	1.25688	0
2020-06-30 09:25:00	1.25624	1.256368	1.25624	0
2020-06-30 09:30:00	1.25751	1.256463	1.25751	0
2020-06-30 09:35:00	1.25625	1.256464	1.25625	0
2020-06-30 09:40:00	1.25625	1.256465	1.25625	0
2020-06-30 09:45:00	1.25625	1.256466	1.25625	0
2020-06-30 09:50:00	1.25626	1.256468	1.25626	0
2020-06-30 09:55:00	1.25626	1.25647	1.25626	0
2020-06-30 10:00:00	1.25626	1.256472	1.25626	0
2020-06-30 10:05:00	1.25626	1.256442	1.25626	0
2020-06-30 10:10:00	1.25626	1.25638	1.25626	0
2020-06-30 10:15:00	1.25626	1.256382	1.25626	0
2020-06-30 10:20:00	1.25625	1.256256	1.25625	0
2020-06-30 10:25:00	1.25625	1.256256	1.25625	0
2020-06-30 10:30:00	1.25625	1.256256	1.25625	0
2020-06-30 10:35:00	1.25625	1.256256	1.25625	0
2020-06-30 10:40:00	1.25625	1.256255	1.25625	0
2020-06-30 10:45:00	1.25625	1.256254	1.25625	0
2020-06-30 10:50:00	1.25625	1.256253	1.25625	0
2020-06-30 10:55:00	1.25625	1.256252	1.25625	0
2020-06-30 11:00:00	1.25625	1.256251	1.25625	0
2020-06-30 11:05:00	1.25625	1.25625	1.25625	0
2020-06-30 11:10:00	1.25688	1.256313	1.25688	0
2020-06-30 11:15:00	1.2572	1.256408	1.2572	0
2020-06-30 11:20:00	1.25656	1.256439	1.25656	0
2020-06-30 11:25:00	1.25625	1.256439	1.25625	0
2020-06-30 11:30:00	1.25656	1.25647	1.25656	0
2020-06-30 11:35:00	1.25688	1.256533	1.25688	0
2020-06-30 11:40:00	1.2572	1.256628	1.2572	0
2020-06-30 11:45:00	1.25688	1.256691	1.25688	0
2020-06-30 11:50:00	1.25688	1.256754	1.25688	0
2020-06-30 11:55:00	1.25688	1.256817	1.25688	0
2020-06-30 12:00:00	1.2572	1.256849	1.2572	0
2020-06-30 12:05:00	1.2572	1.256849	1.2572	0
2020-06-30 12:10:00	1.25751	1.256944	1.25751	0
2020-06-30 12:15:00	1.25751	1.25707	1.25751	0
2020-06-30 12:20:00	1.25719	1.257133	1.25719	0
2020-06-30 12:25:00	1.25719	1.257164	1.25719	0
2020-06-30 12:30:00	1.25751	1.257195	1.25751	0
2020-06-30 12:35:00	1.2575	1.257257	1.2575	0
2020-06-30 12:40:00	1.2575	1.257319	1.2575	0
2020-06-30 12:45:00	1.2575	1.257381	1.2575	0
2020-06-30 12:50:00	1.25751	1.257412	1.25751	0
2020-06-30 12:55:00	1.25782	1.257474	1.25782	0
2020-06-30 13:00:00	1.25782	1.257505	1.25782	0
2020-06-30 13:05:00	1.25751	1.257505	1.25751	0
2020-06-30 13:10:00	1.25783	1.257569	1.25783	0
2020-06-30 13:15:00	1.25751	1.257601	1.25751	0
2020-06-30 13:20:00	1.25783	1.257633	1.25783	0
2020-06-30 13:25:00	1.25751	1.257634	1.25751	0
2020-06-30 13:30:00	1.25783	1.257667	1.25783	0
2020-06-30 13:35:00	1.25815	1.257732	1.25815	0
2020-06-30 13:40:00	1.25815	1.257796	1.25815	0
2020-06-30 13:45:00	1.25783	1.257797	1.25783	0
2020-06-30 13:50:00	1.25751	1.257766	1.25751	0
2020-06-30 13:55:00	1.25783	1.257798	1.25783	0
2020-06-30 14:00:00	1.25783	1.257798	1.25783	0
2020-06-30 14:05:00	1.25751	1.257798	1.25751	0
2020-06-30 14:10:00	1.25815	1.25783	1.25815	0
2020-06-30 14:15:00	1.25783	1.257862	1.25783	0
2020-06-30 14:20:00	1.25783	1.257862	1.25783	0
2020-06-30 14:25:00	1.25815	1.257862	1.25815	0
2020-06-30 14:30:00	1.25815	1.257862	1.25815	0
2020-06-30 14:35:00	1.25815	1.257894	1.25815	0
2020-06-30 14:40:00	1.25846	1.257989	1.25846	0
2020-06-30 14:45:00	1.25815	1.258021	1.25815	0
2020-06-30 14:50:00	1.25846	1.258084	1.25846	0
2020-06-30 14:55:00	1.25815	1.258148	1.25815	0
2020-06-30 15:00:00	1.25878	1.258211	1.25878	0
2020-06-30 15:05:00	1.25846	1.258274	1.25846	0
2020-06-30 15:10:00	1.25846	1.258337	1.25846	0
2020-06-30 15:15:00	1.25846	1.258368	1.25846	0
2020-06-30 15:20:00	1.25846	1.258399	1.25846	0
2020-06-30 15:25:00	1.2591	1.258494	1.2591	0
2020-06-30 15:30:00	1.25846	1.258494	1.25846	0
2020-06-30 15:35:00	1.25878	1.258557	1.25878	0
2020-06-30 15:40:00	1.25878	1.258589	1.25878	0
2020-06-30 15:45:00	1.25878	1.258652	1.25878	0
2020-06-30 15:50:00	1.25878	1.258652	1.25878	0
2020-06-30 15:55:00	1.25878	1.258684	1.25878	0
2020-06-30 16:00:00	1.2591	1.258748	1.2591	0
2020-06-30 16:05:00	1.25941	1.258843	1.25941	0
2020-06-30 16:10:00	1.25878	1.258875	1.25878	0
2020-06-30 16:15:00	1.25878	1.258843	1.25878	0
2020-06-30 16:20:00	1.25878	1.258875	1.25878	0
2020-06-30 16:25:00	1.2591	1.258907	1.2591	0
2020-06-30 16:30:00	1.25878	1.258907	1.25878	0
2020-06-30 16:35:00	1.25941	1.25897	1.25941	0
2020-06-30 16:40:00	1.2591	1.259002	1.2591	0
2020-06-30 16:45:00	1.2591	1.259034	1.2591	0
2020-06-30 16:50:00	1.25941	1.259065	1.25941	0
2020-06-30 16:55:00	1.2591	1.259034	1.2591	0
2020-06-30 17:00:00	1.2591	1.259066	1.2591	0
2020-06-30 17:05:00	1.2591	1.259098	1.2591	0
2020-06-30 17:10:00	1.25941	1.259161	1.25941	0
2020-06-30 17:15:00	1.25973	1.259224	1.25973	0
2020-06-30 17:20:00	1.2591	1.259256	1.2591	0
2020-06-30 17:25:00	1.25941	1.259256	1.25941	0
2020-06-30 17:30:00	1.25973	1.259319	1.25973	0
2020-06-30 17:35:00	1.25973	1.259382	1.25973	0
2020-06-30 17:40:00	1.26004	1.259445	1.26004	0
2020-06-30 17:45:00	1.26004	1.259539	1.26004	0
2020-06-30 17:50:00	1.25973	1.259602	1.25973	0
2020-06-30 17:55:00	1.25973	1.259665	1.25973	0
2020-06-30 18:00:00	1.25973	1.259697	1.25973	0
2020-06-30 18:05:00	1.25941	1.259665	1.25941	0
2020-06-30 18:10:00	1.25973	1.259728	1.25973	0
2020-06-30 18:15:00	1.25941	1.259728	1.25941	0
2020-06-30 18:20:00	1.25973	1.259728	1.25973	0
2020-06-30 18:25:00	1.25973	1.259728	1.25973	0
2020-06-30 18:30:00	1.25973	1.259697	1.25973	0
2020-06-30 18:35:00	1.25941	1.259634	1.25941	0
2020-06-30 18:40:00	1.25973	1.259634	1.25973	0
2020-06-30 18:45:00	1.26004	1.259665	1.26004	0
2020-06-30 18:50:00	1.26004	1.259696	1.26004	0
2020-06-30 18:55:00	1.26004	1.259759	1.26004	0
2020-06-30 19:00:00	1.26004	1.25979	1.26004	0
2020-06-30 19:05:00	1.26004	1.259853	1.26004	0
2020-06-30 19:10:00	1.26004	1.259884	1.26004	0
2020-06-30 19:15:00	1.26004	1.259915	1.26004	0
2020-06-30 19:20:00	1.26003	1.259945	1.26003	0
2020-06-30 19:25:00	1.26003	1.260007	1.26003	0
2020-06-30 19:30:00	1.25972	1.260006	1.25972	0
2020-06-30 19:35:00	1.26003	1.260005	1.26003	0
2020-06-30 19:40:00	1.26034	1.260035	1.26034	0
2020-06-30 19:45:00	1.26002	1.260033	1.26002	0
2020-06-30 19:50:00	1.26034	1.260063	1.26034	0
2020-06-30 19:55:00	1.26033	1.260092	1.26033	0
2020-06-30 20:00:00	1.26033	1.260121	1.26033	0
2020-06-30 20:05:00	1.26002	1.260119	1.26002	0
2020-06-30 20:10:00	1.26002	1.260118	1.26002	0
2020-06-30 20:15:00	1.26002	1.260117	1.26002	0
2020-06-30 20:20:00	1.26003	1.260148	1.26003	0
2020-06-30 20:25:00	1.26003	1.260148	1.26003	0
2020-06-30 20:30:00	1.26035	1.260149	1.26035	0
2020-06-30 20:35:00	1.26035	1.260182	1.26035	0
2020-06-30 20:40:00	1.26035	1.260183	1.26035	0
2020-06-30 20:45:00	1.26004	1.260154	1.26004	0
2020-06-30 20:50:00	1.26004	1.260125	1.26004	0
2020-06-30 20:55:00	1.26036	1.260159	1.26036	0
2020-06-30 21:00:00	1.26004	1.260161	1.26004	0
2020-06-30 21:05:00	1.26004	1.260163	1.26004	0
2020-06-30 21:10:00	1.26004	1.260164	1.26004	0
2020-06-30 21:15:00	1.26036	1.260197	1.26036	0
2020-06-30 21:20:00	1.26036	1.260198	1.26036	0
2020-06-30 21:25:00	1.26068	1.260231	1.26068	0
2020-06-30 21:30:00	1.26036	1.260232	1.26036	0
2020-06-30 21:35:00	1.26068	1.260296	1.26068	0
2020-06-30 21:40:00	1.26036	1.260328	1.26036	0
2020-06-30 21:45:00	1.26068	1.26036	1.26068	0
2020-06-30 21:50:00	1.26099	1.260455	1.26099	0
2020-06-30 21:55:00	1.26099	1.26055	1.26099	0
2020-06-30 22:00:00	1.26099	1.260645	1.26099	0
2020-06-30 22:05:00	1.26098	1.260707	1.26098	0
2020-06-30 22:10:00	1.26067	1.260738	1.26067	0
2020-06-30 22:15:00	1.26098	1.260768	1.26098	0
2020-06-30 22:20:00	1.26066	1.260798	1.26066	0
2020-06-30 22:25:00	1.26098	1.260828	1.26098	0
2020-06-30 22:30:00	1.26066	1.260858	1.26066	0
2020-06-30 22:35:00	1.26129	1.260919	1.26129	0
2020-06-30 22:40:00	1.2613	1.26095	1.2613	0
2020-06-30 22:45:00	1.26066	1.260917	1.26066	0
2020-06-30 22:50:00	1.26098	1.260916	1.26098	0
2020-06-30 22:55:00	1.2613	1.260948	1.2613	0
2020-06-30 23:00:00	1.26067	1.260948	1.26067	0
2020-06-30 23:05:00	1.26067	1.260917	1.26067	0
2020-06-30 23:10:00	1.26067	1.260918	1.26067	0
2020-06-30 23:15:00	1.26099	1.260919	1.26099	0
2020-06-30 23:20:00	1.26131	1.260984	1.26131	0
2020-06-30 23:25:00	1.26099	1.260954	1.26099	0
2020-06-30 23:30:00	1.26099	1.260923	1.26099	0
2020-06-30 23:35:00	1.26131	1.260988	1.26131	0
2020-06-30 23:40:00	1.26131	1.261021	1.26131	0
2020-06-30 23:45:00	1.26099	1.26099	1.26099	0
2020-06-30 23:50:00	1.2613	1.261053	1.2613	0
2020-06-30 23:55:00	1.2613	1.261116	1.2613	0
2020-07-01 00:00:00	1.2613	1.261179	1.2613	0
2020-07-01 00:05:00	1.26067	1.261147	1.26067	0
2020-07-01 00:10:00	1.2613	1.261146	1.2613	0
2020-07-01 00:15:00	1.26098	1.261145	1.26098	0
2020-07-01 00:20:00	1.2613	1.261176	1.2613	0
2020-07-01 00:25:00	1.2613	1.261175	1.2613	0
2020-07-01 00:30:00	1.26099	1.261143	1.26099	0
2020-07-01 00:35:00	1.26131	1.261175	1.26131	0
2020-07-01 00:40:00	1.26131	1.261176	1.26131	0
2020-07-01 00:45:00	1.26131	1.261177	1.26131	0
2020-07-01 00:50:00	1.26131	1.261178	1.26131	0
2020-07-01 00:55:00	1.26131	1.261242	1.26131	0
2020-07-01 01:00:00	1.26068	1.26118	1.26068	0
2020-07-01 01:05:00	1.26131	1.261213	1.26131	0
2020-07-01 01:10:00	1.26131	1.261214	1.26131	0
2020-07-01 01:15:00	1.2613	1.261214	1.2613	0
2020-07-01 01:20:00	1.26162	1.261277	1.26162	0
2020-07-01 01:25:00	1.26162	1.261308	1.26162	0
2020-07-01 01:30:00	1.2613	1.261307	1.2613	0
2020-07-01 01:35:00	1.26162	1.261338	1.26162	0
2020-07-01 01:40:00	1.2613	1.261337	1.2613	0
2020-07-01 01:45:00	1.2613	1.261336	1.2613	0
2020-07-01 01:50:00	1.2613	1.261398	1.2613	0
2020-07-01 01:55:00	1.26162	1.261429	1.26162	0
2020-07-01 02:00:00	1.26131	1.261429	1.26131	0
2020-07-01 02:05:00	1.26131	1.26143	1.26131	0
2020-07-01 02:10:00	1.26131	1.261399	1.26131	0
2020-07-01 02:15:00	1.26131	1.261368	1.26131	0
2020-07-01 02:20:00	1.26163	1.261401	1.26163	0
2020-07-01 02:25:00	1.26131	1.26137	1.26131	0
2020-07-01 02:30:00	1.26131	1.261371	1.26131	0
2020-07-01 02:35:00	1.2613	1.261371	1.2613	0
2020-07-01 02:40:00	1.2613	1.261371	1.2613	0
2020-07-01 02:45:00	1.26162	1.261371	1.26162	0
2020-07-01 02:50:00	1.26162	1.261402	1.26162	0
2020-07-01 02:55:00	1.2613	1.261401	1.2613	0
2020-07-01 03:00:00	1.2613	1.2614	1.2613	0
2020-07-01 03:05:00	1.2613	1.261399	1.2613	0
2020-07-01 03:10:00	1.26162	1.261398	1.26162	0
2020-07-01 03:15:00	1.26162	1.261429	1.26162	0
2020-07-01 03:20:00	1.26163	1.261461	1.26163	0
2020-07-01 03:25:00	1.26131	1.261462	1.26131	0
2020-07-01 03:30:00	1.26163	1.261495	1.26163	0
2020-07-01 03:35:00	1.26131	1.261464	1.26131	0
2020-07-01 03:40:00	1.26131	1.261433	1.26131	0
2020-07-01 03:45:00	1.26163	1.261466	1.26163	0
2020-07-01 03:50:00	1.26131	1.261467	1.26131	0
2020-07-01 03:55:00	1.26131	1.261468	1.26131	0
2020-07-01 04:00:00	1.26131	1.261437	1.26131	0
2020-07-01 04:05:00	1.26131	1.261406	1.26131	0
2020-07-01 04:10:00	1.26163	1.261406	1.26163	0
2020-07-01 04:15:00	1.26131	1.261406	1.26131	0
2020-07-01 04:20:00	1.26163	1.261406	1.26163	0
2020-07-01 04:25:00	1.26131	1.261406	1.26131	0
2020-07-01 04:30:00	1.26163	1.261438	1.26163	0
2020-07-01 04:35:00	1.26163	1.261438	1.26163	0
2020-07-01 04:40:00	1.26131	1.261438	1.26131	0
2020-07-01 04:45:00	1.26195	1.261502	1.26195	0
2020-07-01 04:50:00	1.26163	1.261534	1.26163	0
2020-07-01 04:55:00	1.26131	1.261534	1.26131	0
2020-07-01 05:00:00	1.26131	1.261502	1.26131	0
2020-07-01 05:05:00	1.26162	1.261533	1.26162	0
2020-07-01 05:10:00	1.26162	1.261532	1.26162	0
2020-07-01 05:15:00	1.26194	1.261595	1.26194	0
2020-07-01 05:20:00	1.26542	1.261974	1.26542	0
2020-07-01 05:25:00	1.26288	1.262099	1.26288	0
2020-07-01 05:30:00	1.26225	1.262193	1.26225	0
2020-07-01 05:35:00	1.26161	1.262159	1.26161	0
2020-07-01 05:40:00	1.26193	1.262189	1.26193	0
2020-07-01 05:45:00	1.26193	1.262251	1.26193	0
2020-07-01 05:50:00	1.26668	1.262788	1.26668	0
2020-07-01 05:55:00	1.27238	1.263864	1.27238	0
2020-07-01 06:00:00	1.27302	1.265004	1.27302	0
2020-07-01 06:05:00	1.2727	1.26608	1.2727	0
2020-07-01 06:10:00	1.27112	1.26665	1.27112	0
2020-07-01 06:15:00	1.26922	1.267284	1.26922	0
2020-07-01 06:20:00	1.26923	1.267982	1.26923	0
2020-07-01 06:25:00	1.26891	1.268712	1.26891	0
2020-07-01 06:30:00	1.26764	1.269283	1.26764	0
2020-07-01 06:35:00	1.26669	1.269759	1.26669	0
2020-07-01 06:40:00	1.26575	1.269666	1.26575	0
2020-07-01 06:45:00	1.26606	1.269034	1.26606	0
2020-07-01 06:50:00	1.26353	1.268085	1.26353	0
2020-07-01 06:55:00	1.25941	1.266756	1.25941	0
2020-07-01 07:00:00	1.25878	1.265522	1.25878	0
2020-07-01 07:05:00	1.25878	1.264478	1.25878	0
2020-07-01 07:10:00	1.25846	1.263401	1.25846	0
2020-07-01 07:15:00	1.25846	1.262356	1.25846	0
2020-07-01 07:20:00	1.25878	1.26147	1.25878	0
2020-07-01 07:25:00	1.25846	1.260647	1.25846	0
2020-07-01 07:30:00	1.25878	1.25995	1.25878	0
2020-07-01 07:35:00	1.25846	1.25919	1.25846	0
2020-07-01 07:40:00	1.25846	1.258683	1.25846	0
2020-07-01 07:45:00	1.26036	1.258778	1.26036	0
2020-07-01 07:50:00	1.26258	1.259158	1.26258	0
2020-07-01 07:55:00	1.26321	1.259601	1.26321	0
2020-07-01 08:00:00	1.26416	1.260171	1.26416	0
2020-07-01 08:05:00	1.26258	1.260583	1.26258	0
2020-07-01 08:10:00	1.2629	1.260995	1.2629	0
2020-07-01 08:15:00	1.2629	1.261439	1.2629	0
2020-07-01 08:20:00	1.26258	1.261819	1.26258	0
2020-07-01 08:25:00	1.26321	1.262294	1.26321	0
2020-07-01 08:30:00	1.26289	1.262737	1.26289	0
2020-07-01 08:35:00	1.26194	1.262895	1.26194	0
2020-07-01 08:40:00	1.26257	1.262894	1.26257	0
2020-07-01 08:45:00	1.26194	1.262767	1.26194	0
2020-07-01 08:50:00	1.26194	1.262545	1.26194	0
2020-07-01 08:55:00	1.26067	1.262354	1.26067	0
2020-07-01 09:00:00	1.26162	1.262226	1.26162	0
2020-07-01 09:05:00	1.26162	1.262098	1.26162	0
2020-07-01 09:10:00	1.2613	1.26197	1.2613	0
2020-07-01 09:15:00	1.26099	1.261748	1.26099	0
2020-07-01 09:20:00	1.26099	1.261558	1.26099	0
2020-07-01 09:25:00	1.26036	1.2614	1.26036	0
2020-07-01 09:30:00	1.26036	1.261179	1.26036	0
2020-07-01 09:35:00	1.26036	1.261021	1.26036	0
2020-07-01 09:40:00	1.26036	1.260863	1.26036	0
2020-07-01 09:45:00	1.25973	1.260769	1.25973	0
2020-07-01 09:50:00	1.25878	1.260485	1.25878	0
2020-07-01 09:55:00	1.25878	1.260201	1.25878	0
2020-07-01 10:00:00	1.25941	1.260012	1.25941	0
2020-07-01 10:05:00	1.25878	1.259791	1.25878	0
2020-07-01 10:10:00	1.2591	1.259602	1.2591	0
2020-07-01 10:15:00	1.25909	1.259475	1.25909	0
2020-07-01 10:20:00	1.25878	1.259317	1.25878	0
2020-07-01 10:25:00	1.25877	1.259158	1.25877	0
2020-07-01 10:30:00	1.25814	1.258936	1.25814	0
2020-07-01 10:35:00	1.25909	1.258872	1.25909	0
2020-07-01 10:40:00	1.26003	1.258997	1.26003	0
2020-07-01 10:45:00	1.25972	1.259091	1.25972	0
2020-07-01 10:50:00	1.26003	1.259153	1.26003	0
2020-07-01 10:55:00	1.2594	1.259215	1.2594	0
2020-07-01 11:00:00	1.2594	1.259245	1.2594	0
2020-07-01 11:05:00	1.25972	1.259308	1.25972	0
2020-07-01 11:10:00	1.25972	1.259402	1.25972	0
2020-07-01 11:15:00	1.26004	1.259529	1.26004	0
2020-07-01 11:20:00	1.25941	1.259656	1.25941	0
2020-07-01 11:25:00	1.25878	1.259625	1.25878	0
2020-07-01 11:30:00	1.25815	1.259437	1.25815	0
2020-07-01 11:35:00	1.25878	1.259343	1.25878	0
2020-07-01 11:40:00	1.25878	1.259218	1.25878	0
2020-07-01 11:45:00	1.25941	1.259219	1.25941	0
2020-07-01 11:50:00	1.2591	1.259189	1.2591	0
2020-07-01 11:55:00	1.25941	1.259158	1.25941	0
2020-07-01 12:00:00	1.25783	1.258969	1.25783	0
2020-07-01 12:05:00	1.25815	1.25878	1.25815	0
2020-07-01 12:10:00	1.25878	1.258717	1.25878	0
2020-07-01 12:15:00	1.2591	1.258749	1.2591	0
2020-07-01 12:20:00	1.25878	1.258812	1.25878	0
2020-07-01 12:25:00	1.25878	1.258812	1.25878	0
2020-07-01 12:30:00	1.25751	1.258685	1.25751	0
2020-07-01 12:35:00	1.25846	1.25859	1.25846	0
2020-07-01 12:40:00	1.25878	1.258558	1.25878	0
2020-07-01 12:45:00	1.2591	1.258527	1.2591	0
2020-07-01 12:50:00	1.2591	1.258654	1.2591	0
2020-07-01 12:55:00	1.2591	1.258749	1.2591	0
2020-07-01 13:00:00	1.25878	1.258749	1.25878	0
2020-07-01 13:05:00	1.2591	1.258749	1.2591	0
2020-07-01 13:10:00	1.2591	1.258781	1.2591	0
2020-07-01 13:15:00	1.2591	1.258813	1.2591	0
2020-07-01 13:20:00	1.25878	1.25894	1.25878	0
2020-07-01 13:25:00	1.25846	1.25894	1.25846	0
2020-07-01 13:30:00	1.2591	1.258972	1.2591	0
2020-07-01 13:35:00	1.2591	1.258972	1.2591	0
2020-07-01 13:40:00	1.25815	1.258877	1.25815	0
2020-07-01 13:45:00	1.25846	1.258813	1.25846	0
2020-07-01 13:50:00	1.25846	1.258781	1.25846	0
2020-07-01 13:55:00	1.25751	1.258622	1.25751	0
2020-07-01 14:00:00	1.25783	1.258495	1.25783	0
2020-07-01 14:05:00	1.25846	1.258431	1.25846	0
2020-07-01 14:10:00	1.25815	1.258368	1.25815	0
2020-07-01 14:15:00	1.25688	1.25821	1.25688	0
2020-07-01 14:20:00	1.25751	1.258051	1.25751	0
2020-07-01 14:25:00	1.25751	1.257892	1.25751	0
2020-07-01 14:30:00	1.25783	1.25786	1.25783	0
2020-07-01 14:35:00	1.25878	1.257892	1.25878	0
2020-07-01 14:40:00	1.2591	1.257956	1.2591	0
2020-07-01 14:45:00	1.2591	1.258115	1.2591	0
2020-07-01 14:50:00	1.25973	1.258305	1.25973	0
2020-07-01 14:55:00	1.25941	1.2584	1.25941	0
2020-07-01 15:00:00	1.2591	1.258495	1.2591	0
2020-07-01 15:05:00	1.2591	1.258717	1.2591	0
2020-07-01 15:10:00	1.2591	1.258876	1.2591	0
2020-07-01 15:15:00	1.2591	1.259035	1.2591	0
2020-07-01 15:20:00	1.2591	1.259162	1.2591	0
2020-07-01 15:25:00	1.25878	1.259162	1.25878	0
2020-07-01 15:30:00	1.2591	1.259162	1.2591	0
2020-07-01 15:35:00	1.25815	1.259067	1.25815	0
2020-07-01 15:40:00	1.2591	1.259004	1.2591	0
2020-07-01 15:45:00	1.25941	1.259004	1.25941	0
2020-07-01 15:50:00	1.25941	1.259035	1.25941	0
2020-07-01 15:55:00	1.25941	1.259066	1.25941	0
2020-07-01 16:00:00	1.25909	1.259065	1.25909	0
2020-07-01 16:05:00	1.25909	1.259064	1.25909	0
2020-07-01 16:10:00	1.25909	1.259063	1.25909	0
2020-07-01 16:15:00	1.2594	1.259125	1.2594	0
2020-07-01 16:20:00	1.2594	1.259155	1.2594	0
2020-07-01 16:25:00	1.25909	1.259249	1.25909	0
2020-07-01 16:30:00	1.25909	1.259248	1.25909	0
2020-07-01 16:35:00	1.25909	1.259216	1.25909	0
2020-07-01 16:40:00	1.25908	1.259183	1.25908	0
2020-07-01 16:45:00	1.25908	1.25915	1.25908	0
2020-07-01 16:50:00	1.25876	1.259117	1.25876	0
2020-07-01 16:55:00	1.25939	1.259147	1.25939	0
2020-07-01 17:00:00	1.25939	1.259177	1.25939	0
2020-07-01 17:05:00	1.25907	1.259144	1.25907	0
2020-07-01 17:10:00	1.25717	1.258921	1.25717	0
2020-07-01 17:15:00	1.25591	1.258603	1.25591	0
2020-07-01 17:20:00	1.25559	1.258253	1.25559	0
2020-07-01 17:25:00	1.25559	1.257903	1.25559	0
2020-07-01 17:30:00	1.2556	1.257555	1.2556	0
2020-07-01 17:35:00	1.25591	1.257238	1.25591	0
2020-07-01 17:40:00	1.25559	1.256921	1.25559	0
2020-07-01 17:45:00	1.25559	1.256541	1.25559	0
2020-07-01 17:50:00	1.25591	1.256193	1.25591	0
2020-07-01 17:55:00	1.25623	1.255909	1.25623	0
2020-07-01 18:00:00	1.25655	1.255847	1.25655	0
2020-07-01 18:05:00	1.25623	1.255879	1.25623	0
2020-07-01 18:10:00	1.25655	1.255975	1.25655	0
2020-07-01 18:15:00	1.25624	1.25604	1.25624	0
2020-07-01 18:20:00	1.25655	1.256135	1.25655	0
2020-07-01 18:25:00	1.25687	1.256231	1.25687	0
2020-07-01 18:30:00	1.25687	1.256359	1.25687	0
2020-07-01 18:35:00	1.25687	1.256487	1.25687	0
2020-07-01 18:40:00	1.25688	1.256584	1.25688	0
2020-07-01 18:45:00	1.25688	1.256649	1.25688	0
2020-07-01 18:50:00	1.25688	1.256682	1.25688	0
2020-07-01 18:55:00	1.25719	1.256778	1.25719	0
2020-07-01 19:00:00	1.25688	1.256811	1.25688	0
2020-07-01 19:05:00	1.25719	1.256906	1.25719	0
2020-07-01 19:10:00	1.25719	1.25697	1.25719	0
2020-07-01 19:15:00	1.25751	1.257034	1.25751	0
2020-07-01 19:20:00	1.25719	1.257066	1.25719	0
2020-07-01 19:25:00	1.25783	1.257162	1.25783	0
2020-07-01 19:30:00	1.25783	1.257257	1.25783	0
2020-07-01 19:35:00	1.25751	1.25732	1.25751	0
2020-07-01 19:40:00	1.25815	1.257447	1.25815	0
2020-07-01 19:45:00	1.25815	1.257543	1.25815	0
2020-07-01 19:50:00	1.25815	1.25767	1.25815	0
2020-07-01 19:55:00	1.25815	1.257766	1.25815	0
2020-07-01 20:00:00	1.25846	1.257893	1.25846	0
2020-07-01 20:05:00	1.25815	1.257957	1.25815	0
2020-07-01 20:10:00	1.25846	1.258084	1.25846	0
2020-07-01 20:15:00	1.25878	1.258179	1.25878	0
2020-07-01 20:20:00	1.25815	1.258211	1.25815	0
2020-07-01 20:25:00	1.25846	1.258306	1.25846	0
2020-07-01 20:30:00	1.25846	1.258337	1.25846	0
2020-07-01 20:35:00	1.25878	1.2584	1.25878	0
2020-07-01 20:40:00	1.25814	1.258399	1.25814	0
2020-07-01 20:45:00	1.25877	1.258461	1.25877	0
2020-07-01 20:50:00	1.25877	1.258492	1.25877	0
2020-07-01 20:55:00	1.25909	1.258586	1.25909	0
2020-07-01 21:00:00	1.25845	1.258585	1.25845	0
2020-07-01 21:05:00	1.25908	1.258615	1.25908	0
2020-07-01 21:10:00	1.25877	1.258677	1.25877	0
2020-07-01 21:15:00	1.25877	1.258708	1.25877	0
2020-07-01 21:20:00	1.25909	1.258771	1.25909	0
2020-07-01 21:25:00	1.25877	1.25877	1.25877	0
2020-07-01 21:30:00	1.25908	1.258864	1.25908	0
2020-07-01 21:35:00	1.25908	1.258895	1.25908	0
2020-07-01 21:40:00	1.2594	1.258958	1.2594	0
2020-07-01 21:45:00	1.25908	1.258957	1.25908	0
2020-07-01 21:50:00	1.2594	1.259052	1.2594	0
2020-07-01 21:55:00	1.25972	1.259116	1.25972	0
2020-07-01 22:00:00	1.2594	1.259179	1.2594	0
2020-07-01 22:05:00	1.2594	1.259242	1.2594	0
2020-07-01 22:10:00	1.25941	1.259274	1.25941	0
2020-07-01 22:15:00	1.25941	1.259338	1.25941	0
2020-07-01 22:20:00	1.25941	1.259371	1.25941	0
2020-07-01 22:25:00	1.25972	1.259435	1.25972	0
2020-07-01 22:30:00	1.25972	1.259467	1.25972	0
2020-07-01 22:35:00	1.2594	1.259499	1.2594	0
2020-07-01 22:40:00	1.2594	1.259499	1.2594	0
2020-07-01 22:45:00	1.26003	1.25953	1.26003	0
2020-07-01 22:50:00	1.25972	1.259562	1.25972	0
2020-07-01 22:55:00	1.25972	1.259594	1.25972	0
2020-07-01 23:00:00	1.26004	1.259657	1.26004	0
2020-07-01 23:05:00	1.25972	1.259688	1.25972	0
2020-07-01 23:10:00	1.26035	1.259782	1.26035	0
2020-07-01 23:15:00	1.26035	1.259845	1.26035	0
2020-07-01 23:20:00	1.26004	1.259877	1.26004	0
2020-07-01 23:25:00	1.26003	1.25994	1.26003	0
2020-07-01 23:30:00	1.26003	1.260003	1.26003	0
2020-07-01 23:35:00	1.26003	1.260003	1.26003	0
2020-07-01 23:40:00	1.26034	1.260065	1.26034	0
2020-07-01 23:45:00	1.26034	1.260127	1.26034	0
2020-07-01 23:50:00	1.26002	1.260125	1.26002	0
2020-07-01 23:55:00	1.26034	1.260187	1.26034	0
2020-07-02 00:00:00	1.26034	1.260186	1.26034	0
2020-07-02 00:05:00	1.26003	1.260154	1.26003	0
2020-07-02 00:10:00	1.26035	1.260185	1.26035	0
2020-07-02 00:15:00	1.26035	1.260217	1.26035	0
2020-07-02 00:20:00	1.26067	1.260281	1.26067	0
2020-07-02 00:25:00	1.26067	1.260345	1.26067	0
2020-07-02 00:30:00	1.26067	1.260378	1.26067	0
2020-07-02 00:35:00	1.26067	1.260411	1.26067	0
2020-07-02 00:40:00	1.26067	1.260476	1.26067	0
2020-07-02 00:45:00	1.26068	1.26051	1.26068	0
2020-07-02 00:50:00	1.26068	1.260544	1.26068	0
2020-07-02 00:55:00	1.26099	1.26064	1.26099	0
2020-07-02 01:00:00	1.26067	1.260672	1.26067	0
2020-07-02 01:05:00	1.26067	1.260704	1.26067	0
2020-07-02 01:10:00	1.26098	1.260735	1.26098	0
2020-07-02 01:15:00	1.26098	1.260766	1.26098	0
2020-07-02 01:20:00	1.26098	1.260797	1.26098	0
2020-07-02 01:25:00	1.26098	1.260828	1.26098	0
2020-07-02 01:30:00	1.26129	1.26089	1.26129	0
2020-07-02 01:35:00	1.26066	1.260888	1.26066	0
2020-07-02 01:40:00	1.26066	1.260886	1.26066	0
2020-07-02 01:45:00	1.2613	1.260917	1.2613	0
2020-07-02 01:50:00	1.26098	1.260948	1.26098	0
2020-07-02 01:55:00	1.26098	1.260979	1.26098	0
2020-07-02 02:00:00	1.2613	1.261011	1.2613	0
2020-07-02 02:05:00	1.26099	1.261012	1.26099	0
2020-07-02 02:10:00	1.2613	1.261044	1.2613	0
2020-07-02 02:15:00	1.26131	1.261077	1.26131	0
2020-07-02 02:20:00	1.26131	1.261079	1.26131	0
2020-07-02 02:25:00	1.26131	1.261144	1.26131	0
2020-07-02 02:30:00	1.26131	1.261209	1.26131	0
2020-07-02 02:35:00	1.26163	1.261242	1.26163	0
2020-07-02 02:40:00	1.26099	1.261243	1.26099	0
2020-07-02 02:45:00	1.26194	1.261339	1.26194	0
2020-07-02 02:50:00	1.2613	1.261339	1.2613	0
2020-07-02 02:55:00	1.2613	1.26137	1.2613	0
2020-07-02 03:00:00	1.26161	1.261401	1.26161	0
2020-07-02 03:05:00	1.26161	1.261431	1.26161	0
2020-07-02 03:10:00	1.2616	1.26146	1.2616	0
2020-07-02 03:15:00	1.2616	1.261489	1.2616	0
2020-07-02 03:20:00	1.26129	1.261487	1.26129	0
2020-07-02 03:25:00	1.2616	1.261484	1.2616	0
2020-07-02 03:30:00	1.26192	1.261577	1.26192	0
2020-07-02 03:35:00	1.2616	1.261543	1.2616	0
2020-07-02 03:40:00	1.26161	1.261574	1.26161	0
2020-07-02 03:45:00	1.26161	1.261605	1.26161	0
2020-07-02 03:50:00	1.26161	1.261605	1.26161	0
2020-07-02 03:55:00	1.26193	1.261637	1.26193	0
2020-07-02 04:00:00	1.26193	1.26167	1.26193	0
2020-07-02 04:05:00	1.26161	1.261671	1.26161	0
2020-07-02 04:10:00	1.26161	1.261703	1.26161	0
2020-07-02 04:15:00	1.26193	1.261736	1.26193	0
2020-07-02 04:20:00	1.26193	1.261737	1.26193	0
2020-07-02 04:25:00	1.2613	1.261707	1.2613	0
2020-07-02 04:30:00	1.26193	1.261739	1.26193	0
2020-07-02 04:35:00	1.26194	1.261772	1.26194	0
2020-07-02 04:40:00	1.26194	1.261805	1.26194	0
2020-07-02 04:45:00	1.26194	1.261806	1.26194	0
2020-07-02 04:50:00	1.26194	1.261807	1.26194	0
2020-07-02 04:55:00	1.26163	1.261809	1.26163	0
2020-07-02 05:00:00	1.26194	1.261842	1.26194	0
2020-07-02 05:05:00	1.26194	1.261843	1.26194	0
2020-07-02 05:10:00	1.26195	1.261845	1.26195	0
2020-07-02 05:15:00	1.26195	1.26191	1.26195	0
2020-07-02 05:20:00	1.26163	1.26188	1.26163	0
2020-07-02 05:25:00	1.26195	1.261881	1.26195	0
2020-07-02 05:30:00	1.26195	1.261882	1.26195	0
2020-07-02 05:35:00	1.26195	1.261883	1.26195	0
2020-07-02 05:40:00	1.26194	1.261883	1.26194	0
2020-07-02 05:45:00	1.26226	1.261946	1.26226	0
2020-07-02 05:50:00	1.26193	1.261945	1.26193	0
2020-07-02 05:55:00	1.26193	1.261944	1.26193	0
2020-07-02 06:00:00	1.26193	1.261942	1.26193	0
2020-07-02 06:05:00	1.26192	1.261939	1.26192	0
2020-07-02 06:10:00	1.26192	1.261968	1.26192	0
2020-07-02 06:15:00	1.26224	1.261997	1.26224	0
2020-07-02 06:20:00	1.26193	1.261995	1.26193	0
2020-07-02 06:25:00	1.26193	1.261993	1.26193	0
2020-07-02 06:30:00	1.26193	1.261992	1.26193	0
2020-07-02 06:35:00	1.26194	1.26196	1.26194	0
2020-07-02 06:40:00	1.26194	1.261961	1.26194	0
2020-07-02 06:45:00	1.26194	1.261962	1.26194	0
2020-07-02 06:50:00	1.26226	1.261995	1.26226	0
2020-07-02 06:55:00	1.26194	1.261997	1.26194	0
2020-07-02 07:00:00	1.26163	1.261968	1.26163	0
2020-07-02 07:05:00	1.26194	1.261938	1.26194	0
2020-07-02 07:10:00	1.26195	1.26194	1.26195	0
2020-07-02 07:15:00	1.26163	1.26191	1.26163	0
2020-07-02 07:20:00	1.26163	1.26188	1.26163	0
2020-07-02 07:25:00	1.26036	1.261722	1.26036	0
2020-07-02 07:30:00	1.26195	1.261723	1.26195	0
2020-07-02 07:35:00	1.26479	1.262008	1.26479	0
2020-07-02 07:40:00	1.26606	1.262388	1.26606	0
2020-07-02 07:45:00	1.26575	1.262769	1.26575	0
2020-07-02 07:50:00	1.26575	1.263181	1.26575	0
2020-07-02 07:55:00	1.26606	1.263593	1.26606	0
2020-07-02 08:00:00	1.26575	1.263973	1.26575	0
2020-07-02 08:05:00	1.26575	1.264385	1.26575	0
2020-07-02 08:10:00	1.26448	1.26467	1.26448	0
2020-07-02 08:15:00	1.26511	1.265145	1.26511	0
2020-07-02 08:20:00	1.26543	1.265493	1.26543	0
2020-07-02 08:25:00	1.26542	1.265556	1.26542	0
2020-07-02 08:30:00	1.26542	1.265492	1.26542	0
2020-07-02 08:35:00	1.26478	1.265395	1.26478	0
2020-07-02 08:40:00	1.26478	1.265298	1.26478	0
2020-07-02 08:45:00	1.26478	1.26517	1.26478	0
2020-07-02 08:50:00	1.26478	1.265073	1.26478	0
2020-07-02 08:55:00	1.26478	1.264976	1.26478	0
2020-07-02 09:00:00	1.26447	1.264975	1.26447	0
2020-07-02 09:05:00	1.26447	1.264911	1.26447	0
2020-07-02 09:10:00	1.26415	1.264783	1.26415	0
2020-07-02 09:15:00	1.26415	1.264656	1.26415	0
2020-07-02 09:20:00	1.26414	1.264528	1.26414	0
2020-07-02 09:25:00	1.26382	1.264432	1.26382	0
2020-07-02 09:30:00	1.26414	1.264368	1.26414	0
2020-07-02 09:35:00	1.26382	1.264272	1.26382	0
2020-07-02 09:40:00	1.26382	1.264176	1.26382	0
2020-07-02 09:45:00	1.26382	1.26408	1.26382	0
2020-07-02 09:50:00	1.26383	1.264016	1.26383	0
2020-07-02 09:55:00	1.2632	1.263889	1.2632	0
2020-07-02 10:00:00	1.2632	1.263794	1.2632	0
2020-07-02 10:05:00	1.2632	1.263699	1.2632	0
2020-07-02 10:10:00	1.2632	1.263605	1.2632	0
2020-07-02 10:15:00	1.2632	1.263543	1.2632	0
2020-07-02 10:20:00	1.2632	1.263449	1.2632	0
2020-07-02 10:25:00	1.2632	1.263387	1.2632	0
2020-07-02 10:30:00	1.2632	1.263325	1.2632	0
2020-07-02 10:35:00	1.2632	1.263263	1.2632	0
2020-07-02 10:40:00	1.2632	1.2632	1.2632	0
2020-07-02 10:45:00	1.26288	1.263168	1.26288	0
2020-07-02 10:50:00	1.26289	1.263137	1.26289	0
2020-07-02 10:55:00	1.26194	1.263011	1.26194	0
2020-07-02 11:00:00	1.26194	1.262885	1.26194	0
2020-07-02 11:05:00	1.26225	1.26279	1.26225	0
2020-07-02 11:10:00	1.26256	1.262726	1.26256	0
2020-07-02 11:15:00	1.26224	1.26263	1.26224	0
2020-07-02 11:20:00	1.26224	1.262534	1.26224	0
2020-07-02 11:25:00	1.26287	1.262501	1.26287	0
2020-07-02 11:30:00	1.26287	1.262468	1.26287	0
2020-07-02 11:35:00	1.26287	1.262467	1.26287	0
2020-07-02 11:40:00	1.26288	1.262466	1.26288	0
2020-07-02 11:45:00	1.26288	1.26256	1.26288	0
2020-07-02 11:50:00	1.26225	1.262591	1.26225	0
2020-07-02 11:55:00	1.25972	1.262338	1.25972	0
2020-07-02 12:00:00	1.25877	1.261959	1.25877	0
2020-07-02 12:05:00	1.2594	1.261675	1.2594	0
2020-07-02 12:10:00	1.25877	1.261328	1.25877	0
2020-07-02 12:15:00	1.25844	1.260885	1.25844	0
2020-07-02 12:20:00	1.25812	1.26041	1.25812	0
2020-07-02 12:25:00	1.25844	1.259967	1.25844	0
2020-07-02 12:30:00	1.25875	1.259554	1.25875	0
2020-07-02 12:35:00	1.25875	1.259141	1.25875	0
2020-07-02 12:40:00	1.25812	1.258728	1.25812	0
2020-07-02 12:45:00	1.25812	1.258568	1.25812	0
2020-07-02 12:50:00	1.25812	1.258503	1.25812	0
2020-07-02 12:55:00	1.25844	1.258407	1.25844	0
2020-07-02 13:00:00	1.25812	1.258342	1.25812	0
2020-07-02 13:05:00	1.25844	1.258342	1.25844	0
2020-07-02 13:10:00	1.25845	1.258375	1.25845	0
2020-07-02 13:15:00	1.25845	1.258376	1.25845	0
2020-07-02 13:20:00	1.25877	1.258378	1.25877	0
2020-07-02 13:25:00	1.25909	1.258412	1.25909	0
2020-07-02 13:30:00	1.25877	1.258477	1.25877	0
2020-07-02 13:35:00	1.25909	1.258574	1.25909	0
2020-07-02 13:40:00	1.2594	1.258702	1.2594	0
2020-07-02 13:45:00	1.2594	1.258798	1.2594	0
2020-07-02 13:50:00	1.25908	1.258894	1.25908	0
2020-07-02 13:55:00	1.2594	1.25899	1.2594	0
2020-07-02 14:00:00	1.2594	1.259085	1.2594	0
2020-07-02 14:05:00	1.2594	1.25918	1.2594	0
2020-07-02 14:10:00	1.2594	1.259243	1.2594	0
2020-07-02 14:15:00	1.25908	1.259242	1.25908	0
2020-07-02 14:20:00	1.25939	1.259304	1.25939	0
2020-07-02 14:25:00	1.2594	1.259335	1.2594	0
2020-07-02 14:30:00	1.2594	1.259335	1.2594	0
2020-07-02 14:35:00	1.2594	1.259335	1.2594	0
2020-07-02 14:40:00	1.2594	1.259367	1.2594	0
2020-07-02 14:45:00	1.25972	1.259399	1.25972	0
2020-07-02 14:50:00	1.25972	1.259431	1.25972	0
2020-07-02 14:55:00	1.25972	1.259463	1.25972	0
2020-07-02 15:00:00	1.25972	1.259495	1.25972	0
2020-07-02 15:05:00	1.26004	1.259591	1.26004	0
2020-07-02 15:10:00	1.26004	1.259656	1.26004	0
2020-07-02 15:15:00	1.26067	1.259783	1.26067	0
2020-07-02 15:20:00	1.26035	1.259878	1.26035	0
2020-07-02 15:25:00	1.26035	1.259973	1.26035	0
2020-07-02 15:30:00	1.26035	1.260068	1.26035	0
2020-07-02 15:35:00	1.26066	1.260162	1.26066	0
2020-07-02 15:40:00	1.26066	1.260256	1.26066	0
2020-07-02 15:45:00	1.26033	1.260317	1.26033	0
2020-07-02 15:50:00	1.26065	1.26041	1.26065	0
2020-07-02 15:55:00	1.26065	1.260471	1.26065	0
2020-07-02 16:00:00	1.26097	1.260564	1.26097	0
2020-07-02 16:05:00	1.26033	1.26053	1.26033	0
2020-07-02 16:10:00	1.26065	1.26056	1.26065	0
2020-07-02 16:15:00	1.26129	1.260654	1.26129	0
2020-07-02 16:20:00	1.26097	1.260716	1.26097	0
2020-07-02 16:25:00	1.26065	1.260715	1.26065	0
2020-07-02 16:30:00	1.26065	1.260714	1.26065	0
2020-07-02 16:35:00	1.26129	1.26081	1.26129	0
2020-07-02 16:40:00	1.26129	1.260874	1.26129	0
2020-07-02 16:45:00	1.26161	1.26097	1.26161	0
2020-07-02 16:50:00	1.26098	1.260971	1.26098	0
2020-07-02 16:55:00	1.26161	1.261099	1.26161	0
2020-07-02 17:00:00	1.26129	1.261163	1.26129	0
2020-07-02 17:05:00	1.26161	1.261195	1.26161	0
2020-07-02 17:10:00	1.26161	1.261259	1.26161	0
2020-07-02 17:15:00	1.2613	1.261324	1.2613	0
2020-07-02 17:20:00	1.2613	1.261389	1.2613	0
2020-07-02 17:25:00	1.2613	1.26139	1.2613	0
2020-07-02 17:30:00	1.26162	1.261423	1.26162	0
2020-07-02 17:35:00	1.26162	1.261424	1.26162	0
2020-07-02 17:40:00	1.26163	1.261489	1.26163	0
2020-07-02 17:45:00	1.26131	1.261459	1.26131	0
2020-07-02 17:50:00	1.26163	1.261493	1.26163	0
2020-07-02 17:55:00	1.26163	1.261495	1.26163	0
2020-07-02 18:00:00	1.26163	1.261497	1.26163	0
2020-07-02 18:05:00	1.26163	1.26153	1.26163	0
2020-07-02 18:10:00	1.26163	1.261563	1.26163	0
2020-07-02 18:15:00	1.26131	1.261564	1.26131	0
2020-07-02 18:20:00	1.26131	1.261533	1.26131	0
2020-07-02 18:25:00	1.26194	1.261565	1.26194	0
2020-07-02 18:30:00	1.26194	1.261596	1.26194	0
2020-07-02 18:35:00	1.26193	1.261658	1.26193	0
2020-07-02 18:40:00	1.26193	1.261688	1.26193	0
2020-07-02 18:45:00	1.26192	1.261717	1.26192	0
2020-07-02 18:50:00	1.2616	1.261714	1.2616	0
2020-07-02 18:55:00	1.26192	1.261743	1.26192	0
2020-07-02 19:00:00	1.26191	1.261771	1.26191	0
2020-07-02 19:05:00	1.2616	1.2618	1.2616	0
2020-07-02 19:10:00	1.26223	1.261892	1.26223	0
2020-07-02 19:15:00	1.26224	1.261922	1.26224	0
2020-07-02 19:20:00	1.26192	1.26192	1.26192	0
2020-07-02 19:25:00	1.26192	1.261919	1.26192	0
2020-07-02 19:30:00	1.26224	1.26195	1.26224	0
2020-07-02 19:35:00	1.26192	1.26195	1.26192	0
2020-07-02 19:40:00	1.26193	1.261983	1.26193	0
2020-07-02 19:45:00	1.26224	1.262015	1.26224	0
2020-07-02 19:50:00	1.26193	1.262017	1.26193	0
2020-07-02 19:55:00	1.26193	1.26205	1.26193	0
2020-07-02 20:00:00	1.26225	1.262052	1.26225	0
2020-07-02 20:05:00	1.26256	1.262084	1.26256	0
2020-07-02 20:10:00	1.26224	1.262116	1.26224	0
2020-07-02 20:15:00	1.26255	1.262179	1.26255	0
2020-07-02 20:20:00	1.26192	1.262147	1.26192	0
2020-07-02 20:25:00	1.26192	1.262147	1.26192	0
2020-07-02 20:30:00	1.26255	1.262209	1.26255	0
2020-07-02 20:35:00	1.26192	1.262177	1.26192	0
2020-07-02 20:40:00	1.26224	1.262208	1.26224	0
2020-07-02 20:45:00	1.26256	1.262271	1.26256	0
2020-07-02 20:50:00	1.26225	1.262271	1.26225	0
2020-07-02 20:55:00	1.26225	1.26224	1.26225	0
2020-07-02 21:00:00	1.26224	1.26224	1.26224	0
2020-07-02 21:05:00	1.26224	1.262209	1.26224	0
2020-07-02 21:10:00	1.26256	1.262273	1.26256	0
2020-07-02 21:15:00	1.26225	1.262306	1.26225	0
2020-07-02 21:20:00	1.26225	1.262276	1.26225	0
2020-07-02 21:25:00	1.26225	1.262309	1.26225	0
2020-07-02 21:30:00	1.26289	1.262374	1.26289	0
2020-07-02 21:35:00	1.26289	1.262407	1.26289	0
2020-07-02 21:40:00	1.26257	1.262439	1.26257	0
2020-07-02 21:45:00	1.26194	1.262408	1.26194	0
2020-07-02 21:50:00	1.26226	1.26241	1.26226	0
2020-07-02 21:55:00	1.26225	1.262411	1.26225	0
2020-07-02 22:00:00	1.26256	1.262411	1.26256	0
2020-07-02 22:05:00	1.26288	1.262474	1.26288	0
2020-07-02 22:10:00	1.26224	1.262473	1.26224	0
2020-07-02 22:15:00	1.26287	1.262535	1.26287	0
2020-07-02 22:20:00	1.26256	1.262502	1.26256	0
2020-07-02 22:25:00	1.26224	1.262437	1.26224	0
2020-07-02 22:30:00	1.26256	1.262436	1.26256	0
2020-07-02 22:35:00	1.26224	1.262466	1.26224	0
2020-07-02 22:40:00	1.26288	1.262528	1.26288	0
2020-07-02 22:45:00	1.26287	1.26259	1.26287	0
2020-07-02 22:50:00	1.26319	1.262653	1.26319	0
2020-07-02 22:55:00	1.26224	1.262589	1.26224	0
2020-07-02 23:00:00	1.26255	1.26262	1.26255	0
2020-07-02 23:05:00	1.26255	1.262588	1.26255	0
2020-07-02 23:10:00	1.26287	1.262619	1.26287	0
2020-07-02 23:15:00	1.26224	1.262619	1.26224	0
2020-07-02 23:20:00	1.26288	1.262651	1.26288	0
2020-07-02 23:25:00	1.26288	1.262715	1.26288	0
2020-07-02 23:30:00	1.26257	1.262684	1.26257	0
2020-07-02 23:35:00	1.26288	1.262685	1.26288	0
2020-07-02 23:40:00	1.2632	1.262686	1.2632	0
2020-07-02 23:45:00	1.26257	1.262719	1.26257	0
2020-07-02 23:50:00	1.26289	1.262753	1.26289	0
2020-07-02 23:55:00	1.26289	1.262787	1.26289	0
2020-07-03 00:00:00	1.26289	1.262789	1.26289	0
2020-07-03 00:05:00	1.26289	1.262854	1.26289	0
2020-07-03 00:10:00	1.26289	1.262855	1.26289	0
2020-07-03 00:15:00	1.26288	1.262855	1.26288	0
2020-07-03 00:20:00	1.2632	1.262918	1.2632	0
2020-07-03 00:25:00	1.2632	1.26295	1.2632	0
2020-07-03 00:30:00	1.26256	1.262886	1.26256	0
2020-07-03 00:35:00	1.26288	1.262917	1.26288	0
2020-07-03 00:40:00	1.26319	1.262947	1.26319	0
2020-07-03 00:45:00	1.26351	1.263009	1.26351	0
2020-07-03 00:50:00	1.26319	1.263039	1.26319	0
2020-07-03 00:55:00	1.26287	1.263037	1.26287	0
2020-07-03 01:00:00	1.26287	1.263035	1.26287	0
2020-07-03 01:05:00	1.26319	1.263066	1.26319	0
2020-07-03 01:10:00	1.26287	1.263033	1.26287	0
2020-07-03 01:15:00	1.26288	1.263001	1.26288	0
2020-07-03 01:20:00	1.26288	1.263033	1.26288	0
2020-07-03 01:25:00	1.26288	1.263033	1.26288	0
2020-07-03 01:30:00	1.26257	1.262971	1.26257	0
2020-07-03 01:35:00	1.26257	1.262877	1.26257	0
2020-07-03 01:40:00	1.26288	1.262846	1.26288	0
2020-07-03 01:45:00	1.26288	1.262847	1.26288	0
2020-07-03 01:50:00	1.26288	1.262848	1.26288	0
2020-07-03 01:55:00	1.26288	1.262817	1.26288	0
2020-07-03 02:00:00	1.2632	1.26285	1.2632	0
2020-07-03 02:05:00	1.26288	1.26285	1.26288	0
2020-07-03 02:10:00	1.26289	1.262851	1.26289	0
2020-07-03 02:15:00	1.26289	1.262852	1.26289	0
2020-07-03 02:20:00	1.26321	1.262916	1.26321	0
2020-07-03 02:25:00	1.26289	1.262948	1.26289	0
2020-07-03 02:30:00	1.26289	1.262949	1.26289	0
2020-07-03 02:35:00	1.26321	1.262982	1.26321	0
2020-07-03 02:40:00	1.26289	1.262983	1.26289	0
2020-07-03 02:45:00	1.26289	1.262984	1.26289	0
2020-07-03 02:50:00	1.26321	1.262985	1.26321	0
2020-07-03 02:55:00	1.26257	1.262954	1.26257	0
2020-07-03 03:00:00	1.2632	1.262985	1.2632	0
2020-07-03 03:05:00	1.2632	1.263016	1.2632	0
2020-07-03 03:10:00	1.26288	1.262983	1.26288	0
2020-07-03 03:15:00	1.2632	1.263014	1.2632	0
2020-07-03 03:20:00	1.26288	1.263013	1.26288	0
2020-07-03 03:25:00	1.26287	1.262979	1.26287	0
2020-07-03 03:30:00	1.26287	1.262977	1.26287	0
2020-07-03 03:35:00	1.26318	1.263006	1.26318	0
2020-07-03 03:40:00	1.26287	1.262972	1.26287	0
2020-07-03 03:45:00	1.26287	1.263002	1.26287	0
2020-07-03 03:50:00	1.26287	1.262969	1.26287	0
2020-07-03 03:55:00	1.26288	1.262937	1.26288	0
2020-07-03 04:00:00	1.26256	1.262905	1.26256	0
2020-07-03 04:05:00	1.26319	1.262904	1.26319	0
2020-07-03 04:10:00	1.26319	1.262935	1.26319	0
2020-07-03 04:15:00	1.26287	1.262935	1.26287	0
2020-07-03 04:20:00	1.26287	1.262935	1.26287	0
2020-07-03 04:25:00	1.26287	1.262904	1.26287	0
2020-07-03 04:30:00	1.26287	1.262904	1.26287	0
2020-07-03 04:35:00	1.26286	1.262903	1.26286	0
2020-07-03 04:40:00	1.26318	1.262934	1.26318	0
2020-07-03 04:45:00	1.26318	1.262964	1.26318	0
2020-07-03 04:50:00	1.26287	1.262995	1.26287	0
2020-07-03 04:55:00	1.26319	1.262995	1.26319	0
2020-07-03 05:00:00	1.26287	1.262963	1.26287	0
2020-07-03 05:05:00	1.26256	1.262932	1.26256	0
2020-07-03 05:10:00	1.26287	1.262932	1.26287	0
2020-07-03 05:15:00	1.26287	1.262932	1.26287	0
2020-07-03 05:20:00	1.26287	1.262932	1.26287	0
2020-07-03 05:25:00	1.26287	1.262933	1.26287	0
2020-07-03 05:30:00	1.26287	1.262902	1.26287	0
2020-07-03 05:35:00	1.26287	1.262871	1.26287	0
2020-07-03 05:40:00	1.26889	1.263473	1.26889	0
2020-07-03 05:45:00	1.27016	1.26417	1.27016	0
2020-07-03 05:50:00	1.26984	1.264867	1.26984	0
2020-07-03 05:55:00	1.267	1.265311	1.267	0
2020-07-03 06:00:00	1.26352	1.265376	1.26352	0
2020-07-03 06:05:00	1.26257	1.265346	1.26257	0
2020-07-03 06:10:00	1.26194	1.265253	1.26194	0
2020-07-03 06:15:00	1.26226	1.265192	1.26226	0
2020-07-03 06:20:00	1.26194	1.265099	1.26194	0
2020-07-03 06:25:00	1.26225	1.265037	1.26225	0
2020-07-03 06:30:00	1.26225	1.264373	1.26225	0
2020-07-03 06:35:00	1.26193	1.26355	1.26193	0
2020-07-03 06:40:00	1.26256	1.262822	1.26256	0
2020-07-03 06:45:00	1.26224	1.262346	1.26224	0
2020-07-03 06:50:00	1.26224	1.262218	1.26224	0
2020-07-03 06:55:00	1.26255	1.262216	1.26255	0
2020-07-03 07:00:00	1.26192	1.262214	1.26192	0
2020-07-03 07:05:00	1.26191	1.262179	1.26191	0
2020-07-03 07:10:00	1.26223	1.262208	1.26223	0
2020-07-03 07:15:00	1.26222	1.262205	1.26222	0
2020-07-03 07:20:00	1.2619	1.26217	1.2619	0
2020-07-03 07:25:00	1.2619	1.262167	1.2619	0
2020-07-03 07:30:00	1.2619	1.262101	1.2619	0
2020-07-03 07:35:00	1.26158	1.262035	1.26158	0
2020-07-03 07:40:00	1.26159	1.26197	1.26159	0
2020-07-03 07:45:00	1.26033	1.261748	1.26033	0
2020-07-03 07:50:00	1.27141	1.262697	1.27141	0
2020-07-03 07:55:00	1.2768	1.264186	1.2768	0
2020-07-03 08:00:00	1.27649	1.265612	1.27649	0
2020-07-03 08:05:00	1.27617	1.267007	1.27617	0
2020-07-03 08:10:00	1.27555	1.268372	1.27555	0
2020-07-03 08:15:00	1.27397	1.269579	1.27397	0
2020-07-03 08:20:00	1.27239	1.270628	1.27239	0
2020-07-03 08:25:00	1.27144	1.271614	1.27144	0
2020-07-03 08:30:00	1.26986	1.272441	1.26986	0
2020-07-03 08:35:00	1.26954	1.273362	1.26954	0
2020-07-03 08:40:00	1.26985	1.273206	1.26985	0
2020-07-03 08:45:00	1.26922	1.272448	1.26922	0
2020-07-03 08:50:00	1.26795	1.271594	1.26795	0
2020-07-03 08:55:00	1.26826	1.270803	1.26826	0
2020-07-03 09:00:00	1.267	1.269948	1.267	0
2020-07-03 09:05:00	1.26383	1.268934	1.26383	0
2020-07-03 09:10:00	1.26447	1.268142	1.26447	0
2020-07-03 09:15:00	1.26447	1.267445	1.26447	0
2020-07-03 09:20:00	1.26352	1.266811	1.26352	0
2020-07-03 09:25:00	1.26384	1.266241	1.26384	0
2020-07-03 09:30:00	1.26353	1.265609	1.26353	0
2020-07-03 09:35:00	1.26384	1.265071	1.26384	0
2020-07-03 09:40:00	1.26384	1.26466	1.26384	0
2020-07-03 09:45:00	1.2632	1.264154	1.2632	0
2020-07-03 09:50:00	1.26288	1.263742	1.26288	0
2020-07-03 09:55:00	1.26066	1.263425	1.26066	0
2020-07-03 10:00:00	1.26161	1.263139	1.26161	0
2020-07-03 10:05:00	1.26161	1.262853	1.26161	0
2020-07-03 10:10:00	1.26161	1.262662	1.26161	0
2020-07-03 10:15:00	1.25844	1.262122	1.25844	0
2020-07-03 10:20:00	1.2594	1.261709	1.2594	0
2020-07-03 10:25:00	1.2594	1.261265	1.2594	0
2020-07-03 10:30:00	1.25814	1.260695	1.25814	0
2020-07-03 10:35:00	1.2594	1.260315	1.2594	0
2020-07-03 10:40:00	1.26035	1.260062	1.26035	0
2020-07-03 10:45:00	1.26194	1.26019	1.26194	0
2020-07-03 10:50:00	1.26289	1.260318	1.26289	0
2020-07-03 10:55:00	1.26289	1.260446	1.26289	0
2020-07-03 11:00:00	1.26289	1.260574	1.26289	0
2020-07-03 11:05:00	1.26289	1.261019	1.26289	0
2020-07-03 11:10:00	1.2629	1.261369	1.2629	0
2020-07-03 11:15:00	1.26226	1.261655	1.26226	0
2020-07-03 11:20:00	1.26195	1.262036	1.26195	0
2020-07-03 11:25:00	1.26195	1.262291	1.26195	0
2020-07-03 11:30:00	1.26195	1.262451	1.26195	0
2020-07-03 11:35:00	1.26163	1.26242	1.26163	0
2020-07-03 11:40:00	1.26068	1.262199	1.26068	0
2020-07-03 11:45:00	1.26163	1.262073	1.26163	0
2020-07-03 11:50:00	1.2613	1.261914	1.2613	0
2020-07-03 11:55:00	1.26004	1.261629	1.26004	0
2020-07-03 12:00:00	1.25972	1.261311	1.25972	0
2020-07-03 12:05:00	1.25877	1.260962	1.25877	0
2020-07-03 12:10:00	1.25972	1.260739	1.25972	0
2020-07-03 12:15:00	1.2613	1.260674	1.2613	0
2020-07-03 12:20:00	1.26194	1.260673	1.26194	0
2020-07-03 12:25:00	1.26257	1.260767	1.26257	0
2020-07-03 12:30:00	1.26288	1.260987	1.26288	0
2020-07-03 12:35:00	1.26162	1.260986	1.26162	0
2020-07-03 12:40:00	1.26225	1.261081	1.26225	0
2020-07-03 12:45:00	1.26098	1.261175	1.26098	0
2020-07-03 12:50:00	1.26162	1.261365	1.26162	0
2020-07-03 12:55:00	1.26162	1.26165	1.26162	0
2020-07-03 13:00:00	1.26162	1.26184	1.26162	0
2020-07-03 13:05:00	1.26162	1.261872	1.26162	0
2020-07-03 13:10:00	1.26193	1.261871	1.26193	0
2020-07-03 13:15:00	1.26162	1.261776	1.26162	0
2020-07-03 13:20:00	1.26162	1.26165	1.26162	0
2020-07-03 13:25:00	1.2632	1.261808	1.2632	0
2020-07-03 13:30:00	1.26098	1.261681	1.26098	0
2020-07-03 13:35:00	1.26193	1.261776	1.26193	0
2020-07-03 13:40:00	1.26257	1.261871	1.26257	0
2020-07-03 13:45:00	1.26194	1.261903	1.26194	0
2020-07-03 13:50:00	1.26194	1.261935	1.26194	0
2020-07-03 13:55:00	1.26162	1.261935	1.26162	0
2020-07-03 14:00:00	1.26194	1.261936	1.26194	0
2020-07-03 14:05:00	1.26163	1.261937	1.26163	0
2020-07-03 14:10:00	1.26163	1.261938	1.26163	0
2020-07-03 14:15:00	1.26163	1.261781	1.26163	0
2020-07-03 14:20:00	1.26131	1.261814	1.26131	0
2020-07-03 14:25:00	1.26068	1.261689	1.26068	0
2020-07-03 14:30:00	1.26163	1.261595	1.26163	0
2020-07-03 14:35:00	1.26131	1.261532	1.26131	0
2020-07-03 14:40:00	1.25878	1.261216	1.25878	0
2020-07-03 14:45:00	1.25688	1.260742	1.25688	0
2020-07-03 14:50:00	1.25846	1.260394	1.25846	0
2020-07-03 14:55:00	1.26131	1.260362	1.26131	0
2020-07-03 15:00:00	1.26131	1.26033	1.26131	0
2020-07-03 15:05:00	1.26099	1.260266	1.26099	0
2020-07-03 15:10:00	1.26099	1.260234	1.26099	0
2020-07-03 15:15:00	1.26099	1.260265	1.26099	0
2020-07-03 15:20:00	1.26068	1.26017	1.26068	0
2020-07-03 15:25:00	1.26036	1.260075	1.26036	0
2020-07-03 15:30:00	1.26068	1.260265	1.26068	0
2020-07-03 15:35:00	1.26036	1.260613	1.26036	0
2020-07-03 15:40:00	1.26068	1.260835	1.26068	0
2020-07-03 15:45:00	1.26068	1.260772	1.26068	0
2020-07-03 15:50:00	1.26068	1.260709	1.26068	0
2020-07-03 15:55:00	1.26036	1.260646	1.26036	0
2020-07-03 16:00:00	1.26068	1.260615	1.26068	0
2020-07-03 16:05:00	1.26068	1.260584	1.26068	0
2020-07-03 16:10:00	1.26131	1.260647	1.26131	0
2020-07-03 16:15:00	1.25941	1.260552	1.25941	0
2020-07-03 16:20:00	1.25751	1.260235	1.25751	0
2020-07-03 16:25:00	1.25656	1.259855	1.25656	0
2020-07-03 16:30:00	1.25624	1.259411	1.25624	0
2020-07-03 16:35:00	1.25656	1.258999	1.25656	0
2020-07-03 16:40:00	1.25624	1.258555	1.25624	0
2020-07-03 16:45:00	1.25624	1.258143	1.25624	0
2020-07-03 16:50:00	1.25624	1.257699	1.25624	0
2020-07-03 16:55:00	1.25624	1.257255	1.25624	0
2020-07-03 17:00:00	1.25624	1.256748	1.25624	0
2020-07-03 17:05:00	1.25624	1.256431	1.25624	0
2020-07-03 17:10:00	1.25688	1.256368	1.25688	0
2020-07-03 17:15:00	1.25688	1.2564	1.25688	0
2020-07-03 17:20:00	1.25687	1.256463	1.25687	0
2020-07-03 17:25:00	1.25687	1.256494	1.25687	0
2020-07-03 17:30:00	1.25687	1.256557	1.25687	0
2020-07-03 17:35:00	1.25718	1.256651	1.25718	0
2020-07-03 17:40:00	1.25718	1.256745	1.25718	0
2020-07-03 17:45:00	1.25687	1.256808	1.25687	0
2020-07-03 17:50:00	1.2575	1.256934	1.2575	0
2020-07-03 17:55:00	1.25751	1.257061	1.25751	0
2020-07-03 18:00:00	1.25782	1.257155	1.25782	0
2020-07-03 18:05:00	1.25751	1.257218	1.25751	0
2020-07-03 18:10:00	1.25751	1.257282	1.25751	0
2020-07-03 18:15:00	1.25783	1.257378	1.25783	0
2020-07-03 18:20:00	1.25814	1.257505	1.25814	0
2020-07-03 18:25:00	1.25815	1.257602	1.25815	0
2020-07-03 18:30:00	1.25846	1.25773	1.25846	0
2020-07-03 18:35:00	1.25815	1.257858	1.25815	0
2020-07-03 18:40:00	1.25846	1.257954	1.25846	0
2020-07-03 18:45:00	1.25846	1.258049	1.25846	0
2020-07-03 18:50:00	1.25878	1.258145	1.25878	0
2020-07-03 18:55:00	1.25846	1.25824	1.25846	0
2020-07-03 19:00:00	1.25878	1.258367	1.25878	0
2020-07-03 19:05:00	1.2591	1.258494	1.2591	0
2020-07-03 19:10:00	1.25909	1.258589	1.25909	0
2020-07-03 19:15:00	1.25941	1.258715	1.25941	0
2020-07-03 19:20:00	1.25909	1.258778	1.25909	0
2020-07-03 19:25:00	1.25909	1.258872	1.25909	0
2020-07-03 19:30:00	1.2594	1.258966	1.2594	0
2020-07-03 19:35:00	1.2594	1.25906	1.2594	0
2020-07-03 19:40:00	1.2594	1.259122	1.2594	0
2020-07-03 19:45:00	1.2594	1.259216	1.2594	0
2020-07-03 19:50:00	1.25972	1.25931	1.25972	0
2020-07-03 19:55:00	1.2594	1.25934	1.2594	0
2020-07-03 20:00:00	1.25972	1.259403	1.25972	0
2020-07-03 20:05:00	1.25972	1.259434	1.25972	0
2020-07-03 20:10:00	1.25972	1.259497	1.25972	0
2020-07-03 20:15:00	1.26004	1.259592	1.26004	0
2020-07-03 20:20:00	1.26004	1.259656	1.26004	0
2020-07-03 20:25:00	1.26004	1.25972	1.26004	0
2020-07-03 20:30:00	1.26004	1.259784	1.26004	0
2020-07-03 20:35:00	1.26036	1.25988	1.26036	0
2020-07-03 20:40:00	1.26004	1.259912	1.26004	0
2020-07-03 20:45:00	1.26036	1.260008	1.26036	0
2020-07-03 20:50:00	1.26068	1.260104	1.26068	0
2020-07-03 20:55:00	1.26068	1.2602	1.26068	0
2020-07-03 21:00:00	1.26036	1.260264	1.26036	0
2020-07-03 21:05:00	1.26035	1.260295	1.26035	0
2020-07-03 21:10:00	1.26067	1.260358	1.26067	0
2020-07-03 21:15:00	1.26098	1.260452	1.26098	0
2020-07-03 21:20:00	1.26067	1.260515	1.26067	0
2020-07-03 21:25:00	1.26067	1.260546	1.26067	0
2020-07-03 21:30:00	1.26098	1.26064	1.26098	0
2020-07-03 21:35:00	1.2613	1.260734	1.2613	0
2020-07-03 21:40:00	1.2613	1.260796	1.2613	0
2020-07-03 21:45:00	1.2613	1.260858	1.2613	0
2020-07-03 21:50:00	1.2613	1.260952	1.2613	0
2020-07-03 21:55:00	1.2613	1.261047	1.2613	0
2020-07-03 22:00:00	1.2613	1.26111	1.2613	0
2020-07-03 22:05:00	1.2613	1.261142	1.2613	0
2020-07-03 22:10:00	1.26129	1.261204	1.26129	0
2020-07-03 22:15:00	1.26129	1.261266	1.26129	0
2020-07-03 22:20:00	1.26129	1.261297	1.26129	0
2020-07-03 22:25:00	1.26161	1.261328	1.26161	0
2020-07-03 22:30:00	1.26161	1.261359	1.26161	0
2020-07-03 22:35:00	1.26161	1.26139	1.26161	0
2020-07-03 22:40:00	1.26161	1.261421	1.26161	0
2020-07-03 22:45:00	1.26129	1.26142	1.26129	0
2020-07-03 22:50:00	1.26161	1.261451	1.26161	0
2020-07-03 22:55:00	1.26161	1.261482	1.26161	0
2020-07-03 23:00:00	1.2613	1.261483	1.2613	0
2020-07-03 23:05:00	1.26225	1.261579	1.26225	0
2020-07-03 23:10:00	1.26162	1.261612	1.26162	0
2020-07-03 23:15:00	1.26194	1.261645	1.26194	0
2020-07-03 23:20:00	1.26193	1.261677	1.26193	0
2020-07-03 23:25:00	1.26256	1.261772	1.26256	0
2020-07-03 23:30:00	1.26193	1.261804	1.26193	0
2020-07-03 23:35:00	1.26192	1.261867	1.26192	0
2020-07-03 23:40:00	1.26192	1.261898	1.26192	0
2020-07-03 23:45:00	1.26192	1.261929	1.26192	0
2020-07-03 23:50:00	1.26224	1.262023	1.26224	0
2020-07-03 23:55:00	1.26255	1.262053	1.26255	0
2020-07-04 00:00:00	1.26224	1.262115	1.26224	0
2020-07-04 00:05:00	1.26223	1.262144	1.26223	0
2020-07-04 00:10:00	1.26254	1.262205	1.26254	0
2020-07-04 00:15:00	1.26254	1.262203	1.26254	0
2020-07-04 00:20:00	1.26254	1.262264	1.26254	0
2020-07-04 00:25:00	1.26254	1.262326	1.26254	0
2020-07-04 00:30:00	1.26254	1.262388	1.26254	0
2020-07-04 00:35:00	1.26222	1.262418	1.26222	0
2020-07-04 00:40:00	1.26285	1.262479	1.26285	0
2020-07-04 00:45:00	1.26285	1.262509	1.26285	0
2020-07-04 00:50:00	1.26285	1.26257	1.26285	0
2020-07-04 00:55:00	1.26253	1.2626	1.26253	0
2020-07-04 01:00:00	1.26285	1.262631	1.26285	0
2020-07-04 01:05:00	1.26253	1.26263	1.26253	0
2020-07-04 01:10:00	1.26285	1.262661	1.26285	0
2020-07-04 01:15:00	1.26285	1.262692	1.26285	0
2020-07-04 01:20:00	1.26285	1.262723	1.26285	0
2020-07-04 01:25:00	1.26285	1.262786	1.26285	0
2020-07-04 01:30:00	1.26285	1.262786	1.26285	0
2020-07-04 01:35:00	1.26317	1.262818	1.26317	0
2020-07-04 01:40:00	1.26285	1.262818	1.26285	0
2020-07-04 01:45:00	1.26286	1.262851	1.26286	0
2020-07-04 01:50:00	1.26318	1.262884	1.26318	0
2020-07-04 01:55:00	1.26286	1.262917	1.26286	0
2020-07-04 02:00:00	1.26318	1.26295	1.26318	0
2020-07-04 02:05:00	1.26287	1.262952	1.26287	0
2020-07-04 02:10:00	1.26287	1.262954	1.26287	0
2020-07-04 02:15:00	1.26256	1.262925	1.26256	0
2020-07-04 02:20:00	1.26319	1.262959	1.26319	0
2020-07-04 02:25:00	1.26351	1.262993	1.26351	0
2020-07-04 02:30:00	1.26288	1.262996	1.26288	0
2020-07-04 02:35:00	1.26351	1.263061	1.26351	0
2020-07-04 02:40:00	1.2632	1.263063	1.2632	0
2020-07-04 02:45:00	1.26288	1.263065	1.26288	0
2020-07-04 02:50:00	1.2632	1.263067	1.2632	0
2020-07-04 02:55:00	1.2632	1.2631	1.2632	0
2020-07-04 03:00:00	1.26288	1.263101	1.26288	0
2020-07-04 03:05:00	1.26288	1.263133	1.26288	0
2020-07-04 03:10:00	1.2635	1.263164	1.2635	0
2020-07-04 03:15:00	1.26318	1.263131	1.26318	0
2020-07-04 03:20:00	1.26317	1.26316	1.26317	0
2020-07-04 03:25:00	1.26316	1.263125	1.26316	0
2020-07-04 03:30:00	1.26347	1.263152	1.26347	0
2020-07-04 03:35:00	1.26284	1.263148	1.26284	0
2020-07-04 03:40:00	1.26316	1.263144	1.26316	0
2020-07-04 03:45:00	1.26316	1.26314	1.26316	0
2020-07-04 03:50:00	1.2638	1.263232	1.2638	0
2020-07-04 03:55:00	1.26349	1.263293	1.26349	0
2020-07-04 04:00:00	1.26318	1.263261	1.26318	0
2020-07-04 04:05:00	1.26319	1.263262	1.26319	0
2020-07-04 04:10:00	1.26319	1.263264	1.26319	0
2020-07-04 04:15:00	1.2632	1.263268	1.2632	0
2020-07-04 04:20:00	1.2632	1.263241	1.2632	0
2020-07-04 04:25:00	1.26383	1.26334	1.26383	0
2020-07-04 04:30:00	1.26383	1.263407	1.26383	0
2020-07-04 04:35:00	1.26383	1.263474	1.26383	0
2020-07-04 04:40:00	1.26382	1.263476	1.26382	0
2020-07-04 04:45:00	1.26382	1.263509	1.26382	0
2020-07-04 04:50:00	1.26381	1.263572	1.26381	0
2020-07-04 04:55:00	1.26381	1.263634	1.26381	0
2020-07-04 05:00:00	1.26349	1.263664	1.26349	0
2020-07-04 05:05:00	1.2638	1.263724	1.2638	0
2020-07-04 05:10:00	1.26349	1.263753	1.26349	0
2020-07-04 05:15:00	1.2638	1.26375	1.2638	0
2020-07-04 05:20:00	1.2638	1.263747	1.2638	0
2020-07-04 05:25:00	1.26412	1.263776	1.26412	0
2020-07-04 05:30:00	1.2638	1.263774	1.2638	0
2020-07-04 05:35:00	1.2638	1.263772	1.2638	0
2020-07-04 05:40:00	1.2638	1.263771	1.2638	0
2020-07-04 05:45:00	1.26316	1.263706	1.26316	0
2020-07-04 05:50:00	1.26379	1.263736	1.26379	0
2020-07-04 05:55:00	1.26411	1.263767	1.26411	0
2020-07-04 06:00:00	1.26347	1.263765	1.26347	0
2020-07-04 06:05:00	1.26348	1.263733	1.26348	0
2020-07-04 06:10:00	1.2638	1.263733	1.2638	0
2020-07-04 06:15:00	1.26349	1.26367	1.26349	0
2020-07-04 06:20:00	1.26349	1.263639	1.26349	0
2020-07-04 06:25:00	1.2635	1.263609	1.2635	0
2020-07-04 06:30:00	1.26382	1.263611	1.26382	0
2020-07-04 06:35:00	1.26381	1.263676	1.26381	0
2020-07-04 06:40:00	1.26412	1.263709	1.26412	0
2020-07-04 06:45:00	1.26792	1.26409	1.26792	0
2020-07-04 06:50:00	1.26919	1.264662	1.26919	0
2020-07-04 06:55:00	1.26982	1.265296	1.26982	0
2020-07-04 07:00:00	1.26982	1.265898	1.26982	0
2020-07-04 07:05:00	1.26918	1.266467	1.26918	0
2020-07-04 07:10:00	1.26919	1.267037	1.26919	0
2020-07-04 07:15:00	1.26888	1.267575	1.26888	0
2020-07-04 07:20:00	1.26825	1.268018	1.26825	0
2020-07-04 07:25:00	1.26825	1.268462	1.26825	0
2020-07-04 07:30:00	1.26794	1.268844	1.26794	0
2020-07-04 07:35:00	1.26794	1.268846	1.26794	0
2020-07-04 07:40:00	1.26762	1.268689	1.26762	0
2020-07-04 07:45:00	1.26667	1.268374	1.26667	0
2020-07-04 07:50:00	1.26667	1.268059	1.26667	0
2020-07-04 07:55:00	1.26636	1.267777	1.26636	0
2020-07-04 08:00:00	1.26572	1.26743	1.26572	0
2020-07-04 08:05:00	1.26572	1.267114	1.26572	0
2020-07-04 08:10:00	1.26572	1.266861	1.26572	0
2020-07-04 08:15:00	1.26541	1.266577	1.26541	0
2020-07-04 08:20:00	1.26541	1.266324	1.26541	0
2020-07-04 08:25:00	1.26604	1.266134	1.26604	0
2020-07-04 08:30:00	1.26573	1.265945	1.26573	0
2020-07-04 08:35:00	1.26573	1.265851	1.26573	0
2020-07-04 08:40:00	1.26573	1.265757	1.26573	0
2020-07-04 08:45:00	1.26478	1.265599	1.26478	0
2020-07-04 08:50:00	1.26446	1.265473	1.26446	0
2020-07-04 08:55:00	1.26414	1.265315	1.26414	0
2020-07-04 09:00:00	1.26446	1.265189	1.26446	0
2020-07-04 09:05:00	1.26447	1.265095	1.26447	0
2020-07-04 09:10:00	1.26383	1.264937	1.26383	0
2020-07-04 09:15:00	1.26415	1.264748	1.26415	0
2020-07-04 09:20:00	1.26415	1.26459	1.26415	0
2020-07-04 09:25:00	1.26384	1.264401	1.26384	0
2020-07-04 09:30:00	1.26384	1.264212	1.26384	0
2020-07-04 09:35:00	1.26383	1.264117	1.26383	0
2020-07-04 09:40:00	1.26383	1.264054	1.26383	0
2020-07-04 09:45:00	1.26319	1.263959	1.26319	0
2020-07-04 09:50:00	1.2635	1.263863	1.2635	0
2020-07-04 09:55:00	1.2635	1.263766	1.2635	0
2020-07-04 10:00:00	1.26286	1.263669	1.26286	0
2020-07-04 10:05:00	1.26286	1.26354	1.26286	0
2020-07-04 10:10:00	1.26286	1.263411	1.26286	0
2020-07-04 10:15:00	1.26286	1.263313	1.26286	0
2020-07-04 10:20:00	1.26286	1.263215	1.26286	0
2020-07-04 10:25:00	1.26286	1.263118	1.26286	0
2020-07-04 10:30:00	1.26255	1.26299	1.26255	0
2020-07-04 10:35:00	1.26255	1.262926	1.26255	0
2020-07-04 10:40:00	1.26255	1.262831	1.26255	0
2020-07-04 10:45:00	1.26255	1.262736	1.26255	0
2020-07-04 10:50:00	1.26287	1.262737	1.26287	0
2020-07-04 10:55:00	1.26223	1.262674	1.26223	0
2020-07-04 11:00:00	1.26192	1.26258	1.26192	0
2020-07-04 11:05:00	1.26255	1.262549	1.26255	0
2020-07-04 11:10:00	1.26224	1.262487	1.26224	0
2020-07-04 11:15:00	1.26224	1.262425	1.26224	0
2020-07-04 11:20:00	1.26193	1.262363	1.26193	0
2020-07-04 11:25:00	1.26193	1.262301	1.26193	0
2020-07-04 11:30:00	1.26162	1.262208	1.26162	0
2020-07-04 11:35:00	1.26035	1.261988	1.26035	0
2020-07-04 11:40:00	1.25877	1.261578	1.25877	0
2020-07-04 11:45:00	1.25814	1.261169	1.25814	0
2020-07-04 11:50:00	1.25783	1.26076	1.25783	0
2020-07-04 11:55:00	1.25783	1.260288	1.25783	0
2020-07-04 12:00:00	1.25783	1.259847	1.25783	0
2020-07-04 12:05:00	1.25783	1.259406	1.25783	0
2020-07-04 12:10:00	1.25783	1.258996	1.25783	0
2020-07-04 12:15:00	1.25814	1.258617	1.25814	0
2020-07-04 12:20:00	1.25813	1.258268	1.25813	0
2020-07-04 12:25:00	1.25781	1.258014	1.25781	0
2020-07-04 12:30:00	1.25813	1.25795	1.25813	0
2020-07-04 12:35:00	1.25812	1.257948	1.25812	0
2020-07-04 12:40:00	1.25844	1.258009	1.25844	0
2020-07-04 12:45:00	1.25813	1.258039	1.25813	0
2020-07-04 12:50:00	1.25876	1.258132	1.25876	0
2020-07-04 12:55:00	1.25845	1.258194	1.25845	0
2020-07-04 13:00:00	1.25845	1.258256	1.25845	0
2020-07-04 13:05:00	1.25845	1.258287	1.25845	0
2020-07-04 13:10:00	1.25877	1.258351	1.25877	0
2020-07-04 13:15:00	1.25877	1.258447	1.25877	0
2020-07-04 13:20:00	1.25878	1.258512	1.25878	0
2020-07-04 13:25:00	1.25846	1.258546	1.25846	0
2020-07-04 13:30:00	1.25878	1.25858	1.25878	0
2020-07-04 13:35:00	1.25878	1.258645	1.25878	0
2020-07-04 13:40:00	1.25878	1.258647	1.25878	0
2020-07-04 13:45:00	1.25878	1.25868	1.25878	0
2020-07-04 13:50:00	1.2591	1.258745	1.2591	0
2020-07-04 13:55:00	1.25909	1.258809	1.25909	0
2020-07-04 14:00:00	1.25909	1.258841	1.25909	0
2020-07-04 14:05:00	1.25941	1.258905	1.25941	0
2020-07-04 14:10:00	1.2594	1.258967	1.2594	0
2020-07-04 14:15:00	1.2594	1.259061	1.2594	0
2020-07-04 14:20:00	1.25972	1.259155	1.25972	0
2020-07-04 14:25:00	1.25972	1.259249	1.25972	0
2020-07-04 14:30:00	1.2594	1.259311	1.2594	0
2020-07-04 14:35:00	1.25972	1.259405	1.25972	0
2020-07-04 14:40:00	1.2594	1.259435	1.2594	0
2020-07-04 14:45:00	1.26004	1.25953	1.26004	0
2020-07-04 14:50:00	1.25972	1.259593	1.25972	0
2020-07-04 14:55:00	1.26003	1.259655	1.26003	0
2020-07-04 15:00:00	1.26003	1.259718	1.26003	0
2020-07-04 15:05:00	1.26003	1.259781	1.26003	0
2020-07-04 15:10:00	1.26035	1.259844	1.26035	0
2020-07-04 15:15:00	1.26003	1.259875	1.26003	0
2020-07-04 15:20:00	1.26003	1.259938	1.26003	0
2020-07-04 15:25:00	1.26067	1.260033	1.26067	0
2020-07-04 15:30:00	1.26004	1.260097	1.26004	0
2020-07-04 15:35:00	1.26035	1.260128	1.26035	0
2020-07-04 15:40:00	1.26067	1.260223	1.26067	0
2020-07-04 15:45:00	1.26035	1.260255	1.26035	0
2020-07-04 15:50:00	1.26067	1.260319	1.26067	0
2020-07-04 15:55:00	1.26067	1.260383	1.26067	0
2020-07-04 16:00:00	1.26067	1.260415	1.26067	0
2020-07-04 16:05:00	1.2613	1.260542	1.2613	0
2020-07-04 16:10:00	1.26098	1.260637	1.26098	0
2020-07-04 16:15:00	1.2613	1.2607	1.2613	0
2020-07-04 16:20:00	1.26067	1.260763	1.26067	0
2020-07-04 16:25:00	1.26067	1.260795	1.26067	0
2020-07-04 16:30:00	1.26099	1.260827	1.26099	0
2020-07-04 16:35:00	1.26067	1.260859	1.26067	0
2020-07-04 16:40:00	1.2613	1.260922	1.2613	0
2020-07-04 16:45:00	1.2613	1.260985	1.2613	0
2020-07-04 16:50:00	1.2613	1.261048	1.2613	0
2020-07-04 16:55:00	1.2613	1.261048	1.2613	0
2020-07-04 17:00:00	1.2613	1.26108	1.2613	0
2020-07-04 17:05:00	1.2613	1.26108	1.2613	0
2020-07-04 17:10:00	1.26162	1.261175	1.26162	0
2020-07-04 17:15:00	1.2613	1.261238	1.2613	0
2020-07-04 17:20:00	1.26162	1.261301	1.26162	0
2020-07-04 17:25:00	1.26162	1.261396	1.26162	0
2020-07-04 17:30:00	1.26161	1.261427	1.26161	0
2020-07-04 17:35:00	1.26161	1.261458	1.26161	0
2020-07-04 17:40:00	1.26161	1.261489	1.26161	0
2020-07-04 17:45:00	1.2616	1.261519	1.2616	0
2020-07-04 17:50:00	1.26192	1.261581	1.26192	0
2020-07-04 17:55:00	1.26161	1.261612	1.26161	0
2020-07-04 18:00:00	1.26161	1.261611	1.26161	0
2020-07-04 18:05:00	1.26161	1.261642	1.26161	0
2020-07-04 18:10:00	1.26162	1.261642	1.26162	0
2020-07-04 18:15:00	1.26162	1.261642	1.26162	0
2020-07-04 18:20:00	1.26162	1.261643	1.26162	0
2020-07-04 18:25:00	1.26194	1.261676	1.26194	0
2020-07-04 18:30:00	1.26194	1.261709	1.26194	0
2020-07-04 18:35:00	1.26194	1.261743	1.26194	0
2020-07-04 18:40:00	1.26194	1.261745	1.26194	0
2020-07-04 18:45:00	1.26194	1.261778	1.26194	0
2020-07-04 18:50:00	1.26194	1.261811	1.26194	0
2020-07-04 18:55:00	1.26257	1.261907	1.26257	0
2020-07-04 19:00:00	1.26194	1.261939	1.26194	0
2020-07-04 19:05:00	1.26194	1.261971	1.26194	0
2020-07-04 19:10:00	1.26225	1.262034	1.26225	0
2020-07-04 19:15:00	1.26194	1.262034	1.26194	0
2020-07-04 19:20:00	1.26225	1.262065	1.26225	0
2020-07-04 19:25:00	1.26257	1.262128	1.26257	0
2020-07-04 19:30:00	1.26257	1.262191	1.26257	0
2020-07-04 19:35:00	1.26226	1.262223	1.26226	0
2020-07-04 19:40:00	1.26226	1.262255	1.26226	0
2020-07-04 19:45:00	1.26226	1.262224	1.26226	0
2020-07-04 19:50:00	1.26257	1.262287	1.26257	0
2020-07-04 19:55:00	1.26257	1.26235	1.26257	0
2020-07-04 20:00:00	1.26257	1.262382	1.26257	0
2020-07-04 20:05:00	1.26256	1.262444	1.26256	0
2020-07-04 20:10:00	1.26288	1.262507	1.26288	0
2020-07-04 20:15:00	1.26256	1.262506	1.26256	0
2020-07-04 20:20:00	1.26224	1.262473	1.26224	0
2020-07-04 20:25:00	1.26288	1.262535	1.26288	0
2020-07-04 20:30:00	1.26288	1.262597	1.26288	0
2020-07-04 20:35:00	1.26225	1.262596	1.26225	0
2020-07-04 20:40:00	1.26288	1.262627	1.26288	0
2020-07-04 20:45:00	1.26288	1.262658	1.26288	0
2020-07-04 20:50:00	1.26289	1.26269	1.26289	0
2020-07-04 20:55:00	1.26288	1.262722	1.26288	0
2020-07-04 21:00:00	1.26288	1.262722	1.26288	0
2020-07-04 21:05:00	1.26256	1.262722	1.26256	0
2020-07-04 21:10:00	1.26286	1.262784	1.26286	0
2020-07-04 21:15:00	1.26254	1.26275	1.26254	0
2020-07-04 21:20:00	1.26285	1.262747	1.26285	0
2020-07-04 21:25:00	1.26285	1.262807	1.26285	0
2020-07-04 21:30:00	1.26285	1.262804	1.26285	0
2020-07-04 21:35:00	1.26317	1.262833	1.26317	0
2020-07-04 21:40:00	1.26286	1.26283	1.26286	0
2020-07-04 21:45:00	1.26318	1.26286	1.26318	0
2020-07-04 21:50:00	1.26318	1.26289	1.26318	0
2020-07-04 21:55:00	1.26287	1.262921	1.26287	0
2020-07-04 22:00:00	1.26318	1.262953	1.26318	0
2020-07-04 22:05:00	1.26287	1.262986	1.26287	0
2020-07-04 22:10:00	1.26318	1.263019	1.26318	0
2020-07-04 22:15:00	1.26318	1.263052	1.26318	0
2020-07-04 22:20:00	1.26318	1.263085	1.26318	0
2020-07-04 22:25:00	1.26349	1.263117	1.26349	0
2020-07-04 22:30:00	1.26349	1.26318	1.26349	0
2020-07-04 22:35:00	1.26317	1.263179	1.26317	0
2020-07-04 22:40:00	1.26349	1.26321	1.26349	0
2020-07-04 22:45:00	1.26349	1.263272	1.26349	0
2020-07-04 22:50:00	1.26349	1.263303	1.26349	0
2020-07-04 22:55:00	1.26317	1.263333	1.26317	0
2020-07-04 23:00:00	1.26348	1.263363	1.26348	0
2020-07-04 23:05:00	1.26348	1.263393	1.26348	0
2020-07-04 23:10:00	1.26317	1.263392	1.26317	0
2020-07-04 23:15:00	1.2638	1.263423	1.2638	0
2020-07-04 23:20:00	1.2638	1.263454	1.2638	0
2020-07-04 23:25:00	1.2638	1.263517	1.2638	0
2020-07-04 23:30:00	1.26381	1.263549	1.26381	0
2020-07-04 23:35:00	1.26349	1.263549	1.26349	0
2020-07-04 23:40:00	1.2635	1.26355	1.2635	0
2020-07-04 23:45:00	1.26381	1.263614	1.26381	0
2020-07-04 23:50:00	1.26382	1.263648	1.26382	0
2020-07-04 23:55:00	1.26382	1.263682	1.26382	0
2020-07-05 00:00:00	1.26319	1.263684	1.26319	0
2020-07-05 00:05:00	1.26382	1.263686	1.26382	0
2020-07-05 00:10:00	1.26351	1.263657	1.26351	0
2020-07-05 00:15:00	1.26383	1.26366	1.26383	0
2020-07-05 00:20:00	1.26383	1.263662	1.26383	0
2020-07-05 00:25:00	1.26383	1.263696	1.26383	0
2020-07-05 00:30:00	1.26383	1.263729	1.26383	0
2020-07-05 00:35:00	1.26382	1.26373	1.26382	0
2020-07-05 00:40:00	1.26382	1.26373	1.26382	0
2020-07-05 00:45:00	1.2635	1.263698	1.2635	0
2020-07-05 00:50:00	1.26381	1.26376	1.26381	0
2020-07-05 00:55:00	1.2638	1.263758	1.2638	0
2020-07-05 01:00:00	1.2638	1.263787	1.2638	0
2020-07-05 01:05:00	1.2638	1.263784	1.2638	0
2020-07-05 01:10:00	1.26412	1.263813	1.26412	0
2020-07-05 01:15:00	1.2638	1.26381	1.2638	0
2020-07-05 01:20:00	1.2638	1.263807	1.2638	0
2020-07-05 01:25:00	1.26381	1.263806	1.26381	0
2020-07-05 01:30:00	1.26381	1.263805	1.26381	0
2020-07-05 01:35:00	1.26382	1.263837	1.26382	0
2020-07-05 01:40:00	1.26382	1.263838	1.26382	0
2020-07-05 01:45:00	1.26382	1.26384	1.26382	0
2020-07-05 01:50:00	1.26381	1.263841	1.26381	0
2020-07-05 01:55:00	1.26381	1.263842	1.26381	0
2020-07-05 02:00:00	1.2638	1.26381	1.2638	0
2020-07-05 02:05:00	1.2638	1.26381	1.2638	0
2020-07-05 02:10:00	1.2638	1.26381	1.2638	0
2020-07-05 02:15:00	1.26379	1.263808	1.26379	0
2020-07-05 02:20:00	1.26379	1.263806	1.26379	0
2020-07-05 02:25:00	1.2638	1.263804	1.2638	0
2020-07-05 02:30:00	1.2638	1.263802	1.2638	0
2020-07-05 02:35:00	1.2638	1.2638	1.2638	0
2020-07-05 02:40:00	1.2638	1.263799	1.2638	0
2020-07-05 02:45:00	1.2638	1.263798	1.2638	0
2020-07-05 02:50:00	1.26381	1.263799	1.26381	0
2020-07-05 02:55:00	1.26413	1.263832	1.26413	0
2020-07-05 03:00:00	1.26381	1.263833	1.26381	0
2020-07-05 03:05:00	1.26381	1.263835	1.26381	0
2020-07-05 03:10:00	1.26381	1.263837	1.26381	0
2020-07-05 03:15:00	1.26381	1.263838	1.26381	0
2020-07-05 03:20:00	1.26381	1.263839	1.26381	0
2020-07-05 03:25:00	1.26381	1.26384	1.26381	0
2020-07-05 03:30:00	1.26381	1.263841	1.26381	0
2020-07-05 03:35:00	1.26382	1.263843	1.26382	0
2020-07-05 03:40:00	1.26382	1.263844	1.26382	0
2020-07-05 03:45:00	1.26413	1.263844	1.26413	0
2020-07-05 03:50:00	1.26382	1.263845	1.26382	0
2020-07-05 03:55:00	1.26414	1.263878	1.26414	0
2020-07-05 04:00:00	1.26382	1.263879	1.26382	0
2020-07-05 04:05:00	1.26381	1.263879	1.26381	0
2020-07-05 04:10:00	1.2638	1.263878	1.2638	0
2020-07-05 04:15:00	1.2638	1.263877	1.2638	0
2020-07-05 04:20:00	1.2638	1.263876	1.2638	0
2020-07-05 04:25:00	1.2638	1.263874	1.2638	0
2020-07-05 04:30:00	1.2638	1.263872	1.2638	0
2020-07-05 04:35:00	1.26412	1.263871	1.26412	0
2020-07-05 04:40:00	1.2638	1.263869	1.2638	0
2020-07-05 04:45:00	1.26412	1.263867	1.26412	0
2020-07-05 04:50:00	1.26412	1.263897	1.26412	0
2020-07-05 04:55:00	1.2638	1.263896	1.2638	0
2020-07-05 05:00:00	1.26381	1.263897	1.26381	0
2020-07-05 05:05:00	1.26381	1.263898	1.26381	0
2020-07-05 05:10:00	1.26382	1.2639	1.26382	0
2020-07-05 05:15:00	1.26382	1.263902	1.26382	0
2020-07-05 05:20:00	1.26414	1.263936	1.26414	0
2020-07-05 05:25:00	1.26383	1.263907	1.26383	0
2020-07-05 05:30:00	1.26383	1.26391	1.26383	0
2020-07-05 05:35:00	1.26383	1.263881	1.26383	0
2020-07-05 05:40:00	1.26414	1.263883	1.26414	0
2020-07-05 05:45:00	1.26414	1.263917	1.26414	0
2020-07-05 05:50:00	1.26413	1.263949	1.26413	0
2020-07-05 05:55:00	1.26381	1.263949	1.26381	0
2020-07-05 06:00:00	1.26381	1.263948	1.26381	0
2020-07-05 06:05:00	1.26381	1.263947	1.26381	0
2020-07-05 06:10:00	1.26381	1.263914	1.26381	0
2020-07-05 06:15:00	1.26413	1.263944	1.26413	0
2020-07-05 06:20:00	1.26413	1.263974	1.26413	0
2020-07-05 06:25:00	1.26381	1.263972	1.26381	0
2020-07-05 06:30:00	1.26445	1.264003	1.26445	0
2020-07-05 06:35:00	1.26445	1.264034	1.26445	0
2020-07-05 06:40:00	1.26382	1.264003	1.26382	0
2020-07-05 06:45:00	1.26383	1.264005	1.26383	0
2020-07-05 06:50:00	1.26414	1.264038	1.26414	0
2020-07-05 06:55:00	1.26383	1.26404	1.26383	0
2020-07-05 07:00:00	1.26383	1.264042	1.26383	0
2020-07-05 07:05:00	1.26414	1.264043	1.26414	0
2020-07-05 07:10:00	1.26382	1.264012	1.26382	0
2020-07-05 07:15:00	1.26413	1.264044	1.26413	0
2020-07-05 07:20:00	1.26412	1.264011	1.26412	0
2020-07-05 07:25:00	1.26412	1.263978	1.26412	0
2020-07-05 07:30:00	1.26412	1.264008	1.26412	0
2020-07-05 07:35:00	1.26411	1.264036	1.26411	0
2020-07-05 07:40:00	1.26442	1.264064	1.26442	0
2020-07-05 07:45:00	1.2641	1.264091	1.2641	0
2020-07-05 07:50:00	1.26377	1.264085	1.26377	0
2020-07-05 07:55:00	1.26408	1.264079	1.26408	0
2020-07-05 08:00:00	1.26408	1.264105	1.26408	0
2020-07-05 08:05:00	1.26408	1.2641	1.26408	0
2020-07-05 08:10:00	1.26408	1.264096	1.26408	0
2020-07-05 08:15:00	1.26439	1.264123	1.26439	0
2020-07-05 08:20:00	1.26408	1.264119	1.26408	0
2020-07-05 08:25:00	1.26409	1.264117	1.26409	0
2020-07-05 08:30:00	1.26472	1.264147	1.26472	0
2020-07-05 08:35:00	1.2641	1.264147	1.2641	0
2020-07-05 08:40:00	1.2641	1.26418	1.2641	0
2020-07-05 08:45:00	1.26474	1.264246	1.26474	0
2020-07-05 08:50:00	1.2638	1.264218	1.2638	0
2020-07-05 08:55:00	1.26412	1.264222	1.26412	0
2020-07-05 09:00:00	1.26413	1.264227	1.26413	0
2020-07-05 09:05:00	1.26413	1.264201	1.26413	0
2020-07-05 09:10:00	1.26382	1.264175	1.26382	0
2020-07-05 09:15:00	1.26446	1.264212	1.26446	0
2020-07-05 09:20:00	1.26415	1.264155	1.26415	0
2020-07-05 09:25:00	1.26446	1.264191	1.26446	0
2020-07-05 09:30:00	1.26415	1.264196	1.26415	0
2020-07-05 09:35:00	1.26446	1.264168	1.26446	0
2020-07-05 09:40:00	1.26382	1.26417	1.26382	0
2020-07-05 09:45:00	1.26414	1.264172	1.26414	0
2020-07-05 09:50:00	1.26445	1.264204	1.26445	0
2020-07-05 09:55:00	1.26414	1.264205	1.26414	0
2020-07-05 10:00:00	1.26445	1.264268	1.26445	0
2020-07-05 10:05:00	1.26446	1.264268	1.26446	0
2020-07-05 10:10:00	1.26446	1.264299	1.26446	0
2020-07-05 10:15:00	1.26415	1.264268	1.26415	0
2020-07-05 10:20:00	1.26415	1.264268	1.26415	0
2020-07-05 10:25:00	1.26415	1.264237	1.26415	0
2020-07-05 10:30:00	1.26383	1.264238	1.26383	0
2020-07-05 10:35:00	1.26414	1.264238	1.26414	0
2020-07-05 10:40:00	1.26413	1.264206	1.26413	0
2020-07-05 10:45:00	1.26412	1.264204	1.26412	0
2020-07-05 10:50:00	1.2638	1.264139	1.2638	0
2020-07-05 10:55:00	1.26443	1.264136	1.26443	0
2020-07-05 11:00:00	1.26412	1.264102	1.26412	0
2020-07-05 11:05:00	1.2638	1.264067	1.2638	0
2020-07-05 11:10:00	1.26412	1.264064	1.26412	0
2020-07-05 11:15:00	1.26412	1.264061	1.26412	0
2020-07-05 11:20:00	1.26381	1.264059	1.26381	0
2020-07-05 11:25:00	1.26413	1.264058	1.26413	0
2020-07-05 11:30:00	1.26413	1.264058	1.26413	0
2020-07-05 11:35:00	1.26382	1.264028	1.26382	0
2020-07-05 11:40:00	1.26382	1.26403	1.26382	0
2020-07-05 11:45:00	1.26445	1.264032	1.26445	0
2020-07-05 11:50:00	1.26414	1.264034	1.26414	0
2020-07-05 11:55:00	1.26445	1.264099	1.26445	0
2020-07-05 12:00:00	1.26446	1.264133	1.26446	0
2020-07-05 12:05:00	1.26446	1.264167	1.26446	0
2020-07-05 12:10:00	1.26414	1.2642	1.26414	0
2020-07-05 12:15:00	1.26414	1.264201	1.26414	0
2020-07-05 12:20:00	1.26414	1.264202	1.26414	0
2020-07-05 12:25:00	1.26445	1.264265	1.26445	0
2020-07-05 12:30:00	1.26414	1.264297	1.26414	0
2020-07-05 12:35:00	1.26413	1.264265	1.26413	0
2020-07-05 12:40:00	1.26413	1.264264	1.26413	0
2020-07-05 12:45:00	1.26412	1.264231	1.26412	0
2020-07-05 12:50:00	1.26444	1.264229	1.26444	0
2020-07-05 12:55:00	1.26412	1.264195	1.26412	0
2020-07-05 13:00:00	1.26444	1.264225	1.26444	0
2020-07-05 13:05:00	1.26412	1.264223	1.26412	0
2020-07-05 13:10:00	1.26413	1.264222	1.26413	0
2020-07-05 13:15:00	1.26413	1.26419	1.26413	0
2020-07-05 13:20:00	1.26445	1.264221	1.26445	0
2020-07-05 13:25:00	1.26414	1.264222	1.26414	0
2020-07-05 13:30:00	1.26445	1.264254	1.26445	0
2020-07-05 13:35:00	1.26445	1.264287	1.26445	0
2020-07-05 13:40:00	1.26445	1.264288	1.26445	0
2020-07-05 13:45:00	1.26445	1.264321	1.26445	0
2020-07-05 13:50:00	1.26445	1.264322	1.26445	0
2020-07-05 13:55:00	1.26445	1.264355	1.26445	0
2020-07-05 14:00:00	1.26445	1.264387	1.26445	0
2020-07-05 14:05:00	1.26444	1.264418	1.26444	0
2020-07-05 14:10:00	1.26444	1.264417	1.26444	0
2020-07-05 14:15:00	1.26475	1.264478	1.26475	0
2020-07-05 14:20:00	1.26444	1.264477	1.26444	0
2020-07-05 14:25:00	1.26507	1.264539	1.26507	0
2020-07-05 14:30:00	1.26443	1.264537	1.26443	0
2020-07-05 14:35:00	1.26412	1.264504	1.26412	0
2020-07-05 14:40:00	1.26412	1.264471	1.26412	0
2020-07-05 14:45:00	1.26443	1.264469	1.26443	0
2020-07-05 14:50:00	1.26412	1.264436	1.26412	0
2020-07-05 14:55:00	1.26412	1.264404	1.26412	0
2020-07-05 15:00:00	1.26476	1.264436	1.26476	0
2020-07-05 15:05:00	1.26413	1.264374	1.26413	0
2020-07-05 15:10:00	1.26445	1.264375	1.26445	0
2020-07-05 15:15:00	1.26445	1.264313	1.26445	0
2020-07-05 15:20:00	1.26445	1.264315	1.26445	0
2020-07-05 15:25:00	1.26445	1.264348	1.26445	0
2020-07-05 15:30:00	1.26445	1.264381	1.26445	0
2020-07-05 15:35:00	1.26413	1.264351	1.26413	0
2020-07-05 15:40:00	1.26444	1.264383	1.26444	0
2020-07-05 15:45:00	1.26444	1.264415	1.26444	0
2020-07-05 15:50:00	1.26444	1.264383	1.26444	0
2020-07-05 15:55:00	1.26412	1.264382	1.26412	0
2020-07-05 16:00:00	1.26443	1.26438	1.26443	0
2020-07-05 16:05:00	1.26443	1.264378	1.26443	0
2020-07-05 16:10:00	1.26474	1.264407	1.26474	0
2020-07-05 16:15:00	1.26442	1.264404	1.26442	0
2020-07-05 16:20:00	1.26443	1.264402	1.26443	0
2020-07-05 16:25:00	1.26443	1.264432	1.26443	0
2020-07-05 16:30:00	1.26443	1.264431	1.26443	0
2020-07-05 16:35:00	1.26507	1.264494	1.26507	0
2020-07-05 16:40:00	1.26508	1.264558	1.26508	0
2020-07-05 16:45:00	1.26477	1.264623	1.26477	0
2020-07-05 16:50:00	1.26477	1.264657	1.26477	0
2020-07-05 16:55:00	1.26477	1.264691	1.26477	0
2020-07-05 17:00:00	1.26509	1.264726	1.26509	0
2020-07-05 17:05:00	1.26414	1.264698	1.26414	0
2020-07-05 17:10:00	1.26477	1.264732	1.26477	0
2020-07-05 17:15:00	1.26445	1.264734	1.26445	0
2020-07-05 17:20:00	1.26477	1.264768	1.26477	0
2020-07-05 17:25:00	1.26445	1.264706	1.26445	0
2020-07-05 17:30:00	1.26445	1.264643	1.26445	0
2020-07-05 17:35:00	1.26476	1.264642	1.26476	0
2020-07-05 17:40:00	1.26477	1.264642	1.26477	0
2020-07-05 17:45:00	1.26477	1.264642	1.26477	0
2020-07-05 17:50:00	1.26445	1.264578	1.26445	0
2020-07-05 17:55:00	1.26446	1.26461	1.26446	0
2020-07-05 18:00:00	1.26478	1.264611	1.26478	0
2020-07-05 18:05:00	1.26477	1.264643	1.26477	0
2020-07-05 18:10:00	1.26477	1.264643	1.26477	0
2020-07-05 18:15:00	1.26445	1.264643	1.26445	0
2020-07-05 18:20:00	1.26476	1.264674	1.26476	0
2020-07-05 18:25:00	1.26476	1.264674	1.26476	0
2020-07-05 18:30:00	1.26475	1.264672	1.26475	0
2020-07-05 18:35:00	1.26506	1.264701	1.26506	0
2020-07-05 18:40:00	1.26442	1.264698	1.26442	0
2020-07-05 18:45:00	1.26505	1.264757	1.26505	0
2020-07-05 18:50:00	1.26505	1.264784	1.26505	0
2020-07-05 18:55:00	1.26505	1.264812	1.26505	0
2020-07-05 19:00:00	1.26474	1.264809	1.26474	0
2020-07-05 19:05:00	1.26505	1.264869	1.26505	0
2020-07-05 19:10:00	1.26442	1.264835	1.26442	0
2020-07-05 19:15:00	1.26474	1.264833	1.26474	0
2020-07-05 19:20:00	1.26443	1.264801	1.26443	0
2020-07-05 19:25:00	1.26474	1.264769	1.26474	0
2020-07-05 19:30:00	1.26443	1.26477	1.26443	0
2020-07-05 19:35:00	1.26475	1.26474	1.26475	0
2020-07-05 19:40:00	1.26507	1.264742	1.26507	0
2020-07-05 19:45:00	1.26475	1.264712	1.26475	0
2020-07-05 19:50:00	1.26444	1.264682	1.26444	0
2020-07-05 19:55:00	1.26507	1.264684	1.26507	0
2020-07-05 20:00:00	1.26475	1.264717	1.26475	0
2020-07-05 20:05:00	1.26444	1.264687	1.26444	0
2020-07-05 20:10:00	1.26475	1.264719	1.26475	0
2020-07-05 20:15:00	1.26507	1.264752	1.26507	0
2020-07-05 20:20:00	1.26474	1.264783	1.26474	0
2020-07-05 20:25:00	1.26506	1.264814	1.26506	0
2020-07-05 20:30:00	1.26442	1.264749	1.26442	0
2020-07-05 20:35:00	1.26441	1.264715	1.26441	0
2020-07-05 20:40:00	1.26472	1.264743	1.26472	0
2020-07-05 20:45:00	1.26504	1.26474	1.26504	0
2020-07-05 20:50:00	1.26441	1.264706	1.26441	0
2020-07-05 20:55:00	1.2644	1.264702	1.2644	0
2020-07-05 21:00:00	1.26472	1.264699	1.26472	0
2020-07-05 21:05:00	1.26503	1.264695	1.26503	0
2020-07-05 21:10:00	1.26503	1.264724	1.26503	0
2020-07-05 21:15:00	1.26503	1.264721	1.26503	0
2020-07-05 21:20:00	1.26503	1.264782	1.26503	0
2020-07-05 21:25:00	1.26504	1.264845	1.26504	0
2020-07-05 21:30:00	1.26504	1.264877	1.26504	0
2020-07-05 21:35:00	1.26505	1.264878	1.26505	0
2020-07-05 21:40:00	1.26506	1.264943	1.26506	0
2020-07-05 21:45:00	1.26538	1.265041	1.26538	0
2020-07-05 21:50:00	1.26538	1.265107	1.26538	0
2020-07-05 21:55:00	1.26507	1.265111	1.26507	0
2020-07-05 22:00:00	1.26476	1.265084	1.26476	0
2020-07-05 22:05:00	1.26508	1.265089	1.26508	0
2020-07-05 22:10:00	1.26508	1.265094	1.26508	0
2020-07-05 22:15:00	1.26508	1.265098	1.26508	0
2020-07-05 22:20:00	1.26508	1.265102	1.26508	0
2020-07-05 22:25:00	1.26508	1.265105	1.26508	0
2020-07-05 22:30:00	1.26476	1.265075	1.26476	0
2020-07-05 22:35:00	1.26508	1.265045	1.26508	0
2020-07-05 22:40:00	1.26508	1.265015	1.26508	0
2020-07-05 22:45:00	1.26539	1.265047	1.26539	0
2020-07-05 22:50:00	1.26539	1.26511	1.26539	0
2020-07-05 22:55:00	1.26508	1.26511	1.26508	0
2020-07-05 23:00:00	1.26508	1.26511	1.26508	0
2020-07-05 23:05:00	1.26508	1.26511	1.26508	0
2020-07-05 23:10:00	1.26508	1.26511	1.26508	0
2020-07-05 23:15:00	1.26476	1.265078	1.26476	0
2020-07-05 23:20:00	1.26508	1.26511	1.26508	0
2020-07-05 23:25:00	1.26508	1.26511	1.26508	0
2020-07-05 23:30:00	1.2654	1.265142	1.2654	0
2020-07-05 23:35:00	1.26541	1.265144	1.26541	0
2020-07-05 23:40:00	1.26509	1.265114	1.26509	0
2020-07-05 23:45:00	1.26541	1.265147	1.26541	0
2020-07-05 23:50:00	1.26509	1.265148	1.26509	0
2020-07-05 23:55:00	1.2654	1.26518	1.2654	0
2020-07-06 00:00:00	1.26572	1.265244	1.26572	0
2020-07-06 00:05:00	1.2654	1.265308	1.2654	0
2020-07-06 00:10:00	1.2654	1.26534	1.2654	0
2020-07-06 00:15:00	1.26571	1.265403	1.26571	0
2020-07-06 00:20:00	1.26539	1.265402	1.26539	0
2020-07-06 00:25:00	1.26539	1.2654	1.26539	0
2020-07-06 00:30:00	1.26476	1.265367	1.26476	0
2020-07-06 00:35:00	1.2654	1.265366	1.2654	0
2020-07-06 00:40:00	1.26508	1.265365	1.26508	0
2020-07-06 00:45:00	1.26508	1.265333	1.26508	0
2020-07-06 00:50:00	1.26572	1.265333	1.26572	0
2020-07-06 00:55:00	1.2654	1.265333	1.2654	0
2020-07-06 01:00:00	1.2654	1.265333	1.2654	0
2020-07-06 01:05:00	1.26541	1.265303	1.26541	0
2020-07-06 01:10:00	1.26541	1.265305	1.26541	0
2020-07-06 01:15:00	1.26541	1.265307	1.26541	0
2020-07-06 01:20:00	1.26542	1.265373	1.26542	0
2020-07-06 01:25:00	1.26542	1.265375	1.26542	0
2020-07-06 01:30:00	1.26542	1.265409	1.26542	0
2020-07-06 01:35:00	1.26541	1.265442	1.26541	0
2020-07-06 01:40:00	1.26541	1.265411	1.26541	0
2020-07-06 01:45:00	1.26509	1.26538	1.26509	0
2020-07-06 01:50:00	1.2654	1.26538	1.2654	0
2020-07-06 01:55:00	1.2654	1.265379	1.2654	0
2020-07-06 02:00:00	1.26539	1.265377	1.26539	0
2020-07-06 02:05:00	1.26539	1.265375	1.26539	0
2020-07-06 02:10:00	1.26538	1.265371	1.26538	0
2020-07-06 02:15:00	1.26537	1.265366	1.26537	0
2020-07-06 02:20:00	1.26537	1.265361	1.26537	0
2020-07-06 02:25:00	1.26537	1.265357	1.26537	0
2020-07-06 02:30:00	1.26505	1.265321	1.26505	0
2020-07-06 02:35:00	1.26537	1.265349	1.26537	0
2020-07-06 02:40:00	1.26506	1.265315	1.26506	0
2020-07-06 02:45:00	1.26537	1.265312	1.26537	0
2020-07-06 02:50:00	1.26538	1.265311	1.26538	0
2020-07-06 02:55:00	1.26538	1.26531	1.26538	0
2020-07-06 03:00:00	1.26569	1.265341	1.26569	0
2020-07-06 03:05:00	1.26538	1.265342	1.26538	0
2020-07-06 03:10:00	1.26569	1.265374	1.26569	0
2020-07-06 03:15:00	1.26538	1.265375	1.26538	0
2020-07-06 03:20:00	1.26538	1.265408	1.26538	0
2020-07-06 03:25:00	1.26506	1.265377	1.26506	0
2020-07-06 03:30:00	1.26538	1.265409	1.26538	0
2020-07-06 03:35:00	1.2657	1.265442	1.2657	0
2020-07-06 03:40:00	1.26539	1.265443	1.26539	0
2020-07-06 03:45:00	1.26508	1.265413	1.26508	0
2020-07-06 03:50:00	1.2654	1.265384	1.2654	0
2020-07-06 03:55:00	1.2654	1.265386	1.2654	0
2020-07-06 04:00:00	1.2654	1.265357	1.2654	0
2020-07-06 04:05:00	1.26539	1.265358	1.26539	0
2020-07-06 04:10:00	1.26539	1.265359	1.26539	0
2020-07-06 04:15:00	1.26539	1.265392	1.26539	0
2020-07-06 04:20:00	1.26539	1.265393	1.26539	0
2020-07-06 04:25:00	1.2657	1.265393	1.2657	0
2020-07-06 04:30:00	1.26507	1.265361	1.26507	0
2020-07-06 04:35:00	1.26539	1.265392	1.26539	0
2020-07-06 04:40:00	1.26539	1.265391	1.26539	0
2020-07-06 04:45:00	1.26571	1.265422	1.26571	0
2020-07-06 04:50:00	1.26571	1.265453	1.26571	0
2020-07-06 04:55:00	1.26571	1.265485	1.26571	0
2020-07-06 05:00:00	1.26539	1.265485	1.26539	0
2020-07-06 05:05:00	1.26539	1.265485	1.26539	0
2020-07-06 05:10:00	1.26539	1.265485	1.26539	0
2020-07-06 05:15:00	1.26571	1.265486	1.26571	0
2020-07-06 05:20:00	1.26507	1.265486	1.26507	0
2020-07-06 05:25:00	1.26539	1.265486	1.26539	0
2020-07-06 05:30:00	1.26538	1.265485	1.26538	0
2020-07-06 05:35:00	1.26538	1.265452	1.26538	0
2020-07-06 05:40:00	1.26538	1.265419	1.26538	0
2020-07-06 05:45:00	1.2657	1.265418	1.2657	0
2020-07-06 05:50:00	1.26538	1.265417	1.26538	0
2020-07-06 05:55:00	1.26538	1.265416	1.26538	0
2020-07-06 06:00:00	1.26539	1.265416	1.26539	0
2020-07-06 06:05:00	1.26539	1.265384	1.26539	0
2020-07-06 06:10:00	1.2654	1.265417	1.2654	0
2020-07-06 06:15:00	1.2654	1.265418	1.2654	0
2020-07-06 06:20:00	1.26572	1.265452	1.26572	0
2020-07-06 06:25:00	1.26541	1.265455	1.26541	0
2020-07-06 06:30:00	1.26478	1.265395	1.26478	0
2020-07-06 06:35:00	1.26541	1.265366	1.26541	0
2020-07-06 06:40:00	1.26541	1.265369	1.26541	0
2020-07-06 06:45:00	1.26541	1.265372	1.26541	0
2020-07-06 06:50:00	1.26572	1.265405	1.26572	0
2020-07-06 06:55:00	1.26541	1.265407	1.26541	0
2020-07-06 07:00:00	1.26509	1.265376	1.26509	0
2020-07-06 07:05:00	1.26509	1.265345	1.26509	0
2020-07-06 07:10:00	1.26572	1.265345	1.26572	0
2020-07-06 07:15:00	1.26509	1.265313	1.26509	0
2020-07-06 07:20:00	1.2654	1.265375	1.2654	0
2020-07-06 07:25:00	1.26509	1.265343	1.26509	0
2020-07-06 07:30:00	1.26541	1.265343	1.26541	0
2020-07-06 07:35:00	1.2654	1.265342	1.2654	0
2020-07-06 07:40:00	1.26508	1.265278	1.26508	0
2020-07-06 07:45:00	1.26571	1.265308	1.26571	0
2020-07-06 07:50:00	1.26539	1.265338	1.26539	0
2020-07-06 07:55:00	1.26538	1.265367	1.26538	0
2020-07-06 08:00:00	1.26538	1.265333	1.26538	0
2020-07-06 08:05:00	1.26506	1.26533	1.26506	0
2020-07-06 08:10:00	1.26475	1.265265	1.26475	0
2020-07-06 08:15:00	1.26507	1.265263	1.26507	0
2020-07-06 08:20:00	1.26508	1.26523	1.26508	0
2020-07-06 08:25:00	1.26571	1.265261	1.26571	0
2020-07-06 08:30:00	1.26509	1.265262	1.26509	0
2020-07-06 08:35:00	1.26541	1.265232	1.26541	0
2020-07-06 08:40:00	1.26541	1.265234	1.26541	0
2020-07-06 08:45:00	1.26541	1.265237	1.26541	0
2020-07-06 08:50:00	1.26541	1.26524	1.26541	0
2020-07-06 08:55:00	1.26541	1.265275	1.26541	0
2020-07-06 09:00:00	1.2654	1.26534	1.2654	0
2020-07-06 09:05:00	1.2654	1.265373	1.2654	0
2020-07-06 09:10:00	1.2654	1.265405	1.2654	0
2020-07-06 09:15:00	1.26539	1.265373	1.26539	0
2020-07-06 09:20:00	1.26507	1.265371	1.26507	0
2020-07-06 09:25:00	1.26538	1.265368	1.26538	0
2020-07-06 09:30:00	1.26537	1.265364	1.26537	0
2020-07-06 09:35:00	1.26537	1.26536	1.26537	0
2020-07-06 09:40:00	1.26537	1.265356	1.26537	0
2020-07-06 09:45:00	1.26505	1.26532	1.26505	0
2020-07-06 09:50:00	1.26568	1.265348	1.26568	0
2020-07-06 09:55:00	1.26536	1.265344	1.26536	0
2020-07-06 10:00:00	1.26662	1.265466	1.26662	0
2020-07-06 10:05:00	1.26567	1.265494	1.26567	0
2020-07-06 10:10:00	1.26599	1.265586	1.26599	0
2020-07-06 10:15:00	1.26568	1.265616	1.26568	0
2020-07-06 10:20:00	1.26568	1.265647	1.26568	0
2020-07-06 10:25:00	1.26536	1.265646	1.26536	0
2020-07-06 10:30:00	1.26568	1.265677	1.26568	0
2020-07-06 10:35:00	1.26536	1.265708	1.26536	0
2020-07-06 10:40:00	1.26537	1.265677	1.26537	0
2020-07-06 10:45:00	1.26568	1.265709	1.26568	0
2020-07-06 10:50:00	1.26568	1.265615	1.26568	0
2020-07-06 10:55:00	1.26537	1.265585	1.26537	0
2020-07-06 11:00:00	1.266	1.265586	1.266	0
2020-07-06 11:05:00	1.26569	1.265587	1.26569	0
2020-07-06 11:10:00	1.26538	1.265557	1.26538	0
2020-07-06 11:15:00	1.26538	1.265559	1.26538	0
2020-07-06 11:20:00	1.2657	1.265561	1.2657	0
2020-07-06 11:25:00	1.26538	1.265563	1.26538	0
2020-07-06 11:30:00	1.26538	1.265564	1.26538	0
2020-07-06 11:35:00	1.26569	1.265565	1.26569	0
2020-07-06 11:40:00	1.26506	1.265503	1.26506	0
2020-07-06 11:45:00	1.26538	1.265504	1.26538	0
2020-07-06 11:50:00	1.2657	1.265474	1.2657	0
2020-07-06 11:55:00	1.26538	1.265443	1.26538	0
2020-07-06 12:00:00	1.26538	1.265443	1.26538	0
2020-07-06 12:05:00	1.26569	1.265474	1.26569	0
2020-07-06 12:10:00	1.26538	1.265442	1.26538	0
2020-07-06 12:15:00	1.26569	1.265473	1.26569	0
2020-07-06 12:20:00	1.26538	1.265473	1.26538	0
2020-07-06 12:25:00	1.26538	1.265442	1.26538	0
2020-07-06 12:30:00	1.26538	1.265474	1.26538	0
2020-07-06 12:35:00	1.26506	1.265442	1.26506	0
2020-07-06 12:40:00	1.26506	1.265378	1.26506	0
2020-07-06 12:45:00	1.26506	1.265346	1.26506	0
2020-07-06 12:50:00	1.26506	1.265314	1.26506	0
2020-07-06 12:55:00	1.26506	1.265251	1.26506	0
2020-07-06 13:00:00	1.26506	1.265219	1.26506	0
2020-07-06 13:05:00	1.26506	1.265156	1.26506	0
2020-07-06 13:10:00	1.26538	1.265156	1.26538	0
2020-07-06 13:15:00	1.26539	1.265157	1.26539	0
2020-07-06 13:20:00	1.26508	1.265127	1.26508	0
2020-07-06 13:25:00	1.2654	1.265161	1.2654	0
2020-07-06 13:30:00	1.26572	1.265227	1.26572	0
2020-07-06 13:35:00	1.26541	1.265262	1.26541	0
2020-07-06 13:40:00	1.26541	1.265297	1.26541	0
2020-07-06 13:45:00	1.26572	1.265363	1.26572	0
2020-07-06 13:50:00	1.2654	1.265397	1.2654	0
2020-07-06 13:55:00	1.26508	1.265399	1.26508	0
2020-07-06 14:00:00	1.26507	1.265368	1.26507	0
2020-07-06 14:05:00	1.26507	1.265336	1.26507	0
2020-07-06 14:10:00	1.26507	1.265335	1.26507	0
2020-07-06 14:15:00	1.26507	1.265302	1.26507	0
2020-07-06 14:20:00	1.26538	1.265268	1.26538	0
2020-07-06 14:25:00	1.26507	1.265234	1.26507	0
2020-07-06 14:30:00	1.26507	1.2652	1.26507	0
2020-07-06 14:35:00	1.26507	1.265135	1.26507	0
2020-07-06 14:40:00	1.26508	1.265103	1.26508	0
2020-07-06 14:45:00	1.26508	1.265103	1.26508	0
2020-07-06 14:50:00	1.26509	1.265105	1.26509	0
2020-07-06 14:55:00	1.26509	1.265107	1.26509	0
2020-07-06 15:00:00	1.2651	1.26511	1.2651	0
2020-07-06 15:05:00	1.2651	1.265113	1.2651	0
2020-07-06 15:10:00	1.2651	1.265085	1.2651	0
2020-07-06 15:15:00	1.26478	1.265056	1.26478	0
2020-07-06 15:20:00	1.26446	1.264995	1.26446	0
2020-07-06 15:25:00	1.26509	1.264997	1.26509	0
2020-07-06 15:30:00	1.26509	1.264998	1.26509	0
2020-07-06 15:35:00	1.26477	1.264967	1.26477	0
2020-07-06 15:40:00	1.26509	1.264967	1.26509	0
2020-07-06 15:45:00	1.26509	1.264967	1.26509	0
2020-07-06 15:50:00	1.26508	1.264965	1.26508	0
2020-07-06 15:55:00	1.26476	1.264931	1.26476	0
2020-07-06 16:00:00	1.26507	1.264928	1.26507	0
2020-07-06 16:05:00	1.26506	1.264956	1.26506	0
2020-07-06 16:10:00	1.26442	1.264952	1.26442	0
2020-07-06 16:15:00	1.26505	1.264948	1.26505	0
2020-07-06 16:20:00	1.26505	1.264944	1.26505	0
2020-07-06 16:25:00	1.26473	1.26494	1.26473	0
2020-07-06 16:30:00	1.26536	1.264967	1.26536	0
2020-07-06 16:35:00	1.26505	1.264963	1.26505	0
2020-07-06 16:40:00	1.26474	1.264929	1.26474	0
2020-07-06 16:45:00	1.26506	1.264959	1.26506	0
2020-07-06 16:50:00	1.26474	1.264926	1.26474	0
2020-07-06 16:55:00	1.26506	1.264926	1.26506	0
2020-07-06 17:00:00	1.26507	1.264991	1.26507	0
2020-07-06 17:05:00	1.26507	1.264993	1.26507	0
2020-07-06 17:10:00	1.26507	1.264995	1.26507	0
2020-07-06 17:15:00	1.26539	1.265061	1.26539	0
2020-07-06 17:20:00	1.26475	1.265	1.26475	0
2020-07-06 17:25:00	1.26476	1.264971	1.26476	0
2020-07-06 17:30:00	1.26476	1.264973	1.26476	0
2020-07-06 17:35:00	1.26539	1.265006	1.26539	0
2020-07-06 17:40:00	1.26508	1.26504	1.26508	0
2020-07-06 17:45:00	1.26508	1.265042	1.26508	0
2020-07-06 17:50:00	1.26444	1.264979	1.26444	0
2020-07-06 17:55:00	1.26507	1.264979	1.26507	0
2020-07-06 18:00:00	1.26506	1.264978	1.26506	0
2020-07-06 18:05:00	1.26538	1.264977	1.26538	0
2020-07-06 18:10:00	1.26538	1.26504	1.26538	0
2020-07-06 18:15:00	1.26506	1.26507	1.26506	0
2020-07-06 18:20:00	1.26475	1.265069	1.26475	0
2020-07-06 18:25:00	1.26475	1.265005	1.26475	0
2020-07-06 18:30:00	1.26506	1.265003	1.26506	0
2020-07-06 18:35:00	1.26505	1.265	1.26505	0
2020-07-06 18:40:00	1.26473	1.265029	1.26473	0
2020-07-06 18:45:00	1.26473	1.264995	1.26473	0
2020-07-06 18:50:00	1.26505	1.264994	1.26505	0
2020-07-06 18:55:00	1.26536	1.264992	1.26536	0
2020-07-06 19:00:00	1.26505	1.264959	1.26505	0
2020-07-06 19:05:00	1.26568	1.265021	1.26568	0
2020-07-06 19:10:00	1.26537	1.265083	1.26537	0
2020-07-06 19:15:00	1.26473	1.265081	1.26473	0
2020-07-06 19:20:00	1.26536	1.265111	1.26536	0
2020-07-06 19:25:00	1.26505	1.265111	1.26505	0
2020-07-06 19:30:00	1.26474	1.265112	1.26474	0
2020-07-06 19:35:00	1.26474	1.265113	1.26474	0
2020-07-06 19:40:00	1.26537	1.265145	1.26537	0
2020-07-06 19:45:00	1.26474	1.265083	1.26474	0
2020-07-06 19:50:00	1.26506	1.265084	1.26506	0
2020-07-06 19:55:00	1.26506	1.265022	1.26506	0
2020-07-06 20:00:00	1.26506	1.264991	1.26506	0
2020-07-06 20:05:00	1.26506	1.265024	1.26506	0
2020-07-06 20:10:00	1.26506	1.264994	1.26506	0
2020-07-06 20:15:00	1.26538	1.265027	1.26538	0
2020-07-06 20:20:00	1.26507	1.26506	1.26507	0
2020-07-06 20:25:00	1.26507	1.265093	1.26507	0
2020-07-06 20:30:00	1.26539	1.265095	1.26539	0
2020-07-06 20:35:00	1.26539	1.26516	1.26539	0
2020-07-06 20:40:00	1.26508	1.265162	1.26508	0
2020-07-06 20:45:00	1.26508	1.265164	1.26508	0
2020-07-06 20:50:00	1.26508	1.265166	1.26508	0
2020-07-06 20:55:00	1.2654	1.2652	1.2654	0
2020-07-06 21:00:00	1.26541	1.265235	1.26541	0
2020-07-06 21:05:00	1.26509	1.265206	1.26509	0
2020-07-06 21:10:00	1.26541	1.26524	1.26541	0
2020-07-06 21:15:00	1.26541	1.265274	1.26541	0
2020-07-06 21:20:00	1.26541	1.265276	1.26541	0
2020-07-06 21:25:00	1.26509	1.265246	1.26509	0
2020-07-06 21:30:00	1.2654	1.265278	1.2654	0
2020-07-06 21:35:00	1.2654	1.26531	1.2654	0
2020-07-06 21:40:00	1.26572	1.265374	1.26572	0
2020-07-06 21:45:00	1.2654	1.265374	1.2654	0
2020-07-06 21:50:00	1.2654	1.265373	1.2654	0
2020-07-06 21:55:00	1.26539	1.265403	1.26539	0
2020-07-06 22:00:00	1.26539	1.265401	1.26539	0
2020-07-06 22:05:00	1.26539	1.265399	1.26539	0
2020-07-06 22:10:00	1.2654	1.265398	1.2654	0
2020-07-06 22:15:00	1.26572	1.265461	1.26572	0
2020-07-06 22:20:00	1.26572	1.265493	1.26572	0
2020-07-06 22:25:00	1.2654	1.265493	1.2654	0
2020-07-06 22:30:00	1.2654	1.265461	1.2654	0
2020-07-06 22:35:00	1.2654	1.265461	1.2654	0
2020-07-06 22:40:00	1.26571	1.265492	1.26571	0
2020-07-06 22:45:00	1.26539	1.265492	1.26539	0
2020-07-06 22:50:00	1.2657	1.265523	1.2657	0
2020-07-06 22:55:00	1.26539	1.265523	1.26539	0
2020-07-06 23:00:00	1.26539	1.265522	1.26539	0
2020-07-06 23:05:00	1.2657	1.26552	1.2657	0
2020-07-06 23:10:00	1.26539	1.265487	1.26539	0
2020-07-06 23:15:00	1.26539	1.265486	1.26539	0
2020-07-06 23:20:00	1.26508	1.265454	1.26508	0
2020-07-06 23:25:00	1.2654	1.265454	1.2654	0
2020-07-06 23:30:00	1.26508	1.265391	1.26508	0
2020-07-06 23:35:00	1.26572	1.265424	1.26572	0
2020-07-06 23:40:00	1.26572	1.265426	1.26572	0
2020-07-06 23:45:00	1.26541	1.265428	1.26541	0
2020-07-06 23:50:00	1.26573	1.265462	1.26573	0
2020-07-06 23:55:00	1.26573	1.265465	1.26573	0
2020-07-07 00:00:00	1.26509	1.265435	1.26509	0
2020-07-07 00:05:00	1.2654	1.265436	1.2654	0
2020-07-07 00:10:00	1.26572	1.2655	1.26572	0
2020-07-07 00:15:00	1.26572	1.265532	1.26572	0
2020-07-07 00:20:00	1.2654	1.265564	1.2654	0
2020-07-07 00:25:00	1.2654	1.265532	1.2654	0
2020-07-07 00:30:00	1.26571	1.265531	1.26571	0
2020-07-07 00:35:00	1.2654	1.26553	1.2654	0
2020-07-07 00:40:00	1.2654	1.265497	1.2654	0
2020-07-07 00:45:00	1.26571	1.265495	1.26571	0
2020-07-07 00:50:00	1.26539	1.265525	1.26539	0
2020-07-07 00:55:00	1.26539	1.265524	1.26539	0
2020-07-07 01:00:00	1.26539	1.265491	1.26539	0
2020-07-07 01:05:00	1.2657	1.265489	1.2657	0
2020-07-07 01:10:00	1.26539	1.265488	1.26539	0
2020-07-07 01:15:00	1.26571	1.265519	1.26571	0
2020-07-07 01:20:00	1.26571	1.265519	1.26571	0
2020-07-07 01:25:00	1.26571	1.26555	1.26571	0
2020-07-07 01:30:00	1.2657	1.26558	1.2657	0
2020-07-07 01:35:00	1.26602	1.265611	1.26602	0
2020-07-07 01:40:00	1.26538	1.26561	1.26538	0
2020-07-07 01:45:00	1.26538	1.265609	1.26538	0
2020-07-07 01:50:00	1.2657	1.26564	1.2657	0
2020-07-07 01:55:00	1.2657	1.26564	1.2657	0
2020-07-07 02:00:00	1.26539	1.26564	1.26539	0
2020-07-07 02:05:00	1.26571	1.26564	1.26571	0
2020-07-07 02:10:00	1.26571	1.26564	1.26571	0
2020-07-07 02:15:00	1.2654	1.265609	1.2654	0
2020-07-07 02:20:00	1.26571	1.26561	1.26571	0
2020-07-07 02:25:00	1.26571	1.265579	1.26571	0
2020-07-07 02:30:00	1.26571	1.265612	1.26571	0
2020-07-07 02:35:00	1.26571	1.265645	1.26571	0
2020-07-07 02:40:00	1.26571	1.265646	1.26571	0
2020-07-07 02:45:00	1.2654	1.265616	1.2654	0
2020-07-07 02:50:00	1.2654	1.265617	1.2654	0
2020-07-07 02:55:00	1.26571	1.265617	1.26571	0
2020-07-07 03:00:00	1.26603	1.265649	1.26603	0
2020-07-07 03:05:00	1.26571	1.26568	1.26571	0
2020-07-07 03:10:00	1.26539	1.265648	1.26539	0
2020-07-07 03:15:00	1.26571	1.265648	1.26571	0
2020-07-07 03:20:00	1.26539	1.265616	1.26539	0
2020-07-07 03:25:00	1.26571	1.265616	1.26571	0
2020-07-07 03:30:00	1.26539	1.265584	1.26539	0
2020-07-07 03:35:00	1.2657	1.265614	1.2657	0
2020-07-07 03:40:00	1.26665	1.265739	1.26665	0
2020-07-07 03:45:00	1.26697	1.265865	1.26697	0
2020-07-07 03:50:00	1.26666	1.265928	1.26666	0
2020-07-07 03:55:00	1.26697	1.266054	1.26697	0
2020-07-07 04:00:00	1.26666	1.266181	1.26666	0
2020-07-07 04:05:00	1.26666	1.266276	1.26666	0
2020-07-07 04:10:00	1.26666	1.266403	1.26666	0
2020-07-07 04:15:00	1.26571	1.266403	1.26571	0
2020-07-07 04:20:00	1.26539	1.266403	1.26539	0
2020-07-07 04:25:00	1.26508	1.266341	1.26508	0
2020-07-07 04:30:00	1.26476	1.266152	1.26476	0
2020-07-07 04:35:00	1.26476	1.265931	1.26476	0
2020-07-07 04:40:00	1.26539	1.265804	1.26539	0
2020-07-07 04:45:00	1.26508	1.265615	1.26508	0
2020-07-07 04:50:00	1.26508	1.265457	1.26508	0
2020-07-07 04:55:00	1.2654	1.265331	1.2654	0
2020-07-07 05:00:00	1.26508	1.265173	1.26508	0
2020-07-07 05:05:00	1.26509	1.265111	1.26509	0
2020-07-07 05:10:00	1.2654	1.265112	1.2654	0
2020-07-07 05:15:00	1.26572	1.265176	1.26572	0
2020-07-07 05:20:00	1.26509	1.265209	1.26509	0
2020-07-07 05:25:00	1.26478	1.265211	1.26478	0
2020-07-07 05:30:00	1.26573	1.265245	1.26573	0
2020-07-07 05:35:00	1.26541	1.265278	1.26541	0
2020-07-07 05:40:00	1.26541	1.265311	1.26541	0
2020-07-07 05:45:00	1.26541	1.265312	1.26541	0
2020-07-07 05:50:00	1.27554	1.266358	1.27554	0
2020-07-07 05:55:00	1.28029	1.267878	1.28029	0
2020-07-07 06:00:00	1.28123	1.269461	1.28123	0
2020-07-07 06:05:00	1.27837	1.270726	1.27837	0
2020-07-07 06:10:00	1.27741	1.271958	1.27741	0
2020-07-07 06:15:00	1.27709	1.273189	1.27709	0
2020-07-07 06:20:00	1.2755	1.274166	1.2755	0
2020-07-07 06:25:00	1.27518	1.275143	1.27518	0
2020-07-07 06:30:00	1.2679	1.275392	1.2679	0
2020-07-07 06:35:00	1.26316	1.275167	1.26316	0
2020-07-07 06:40:00	1.26189	1.273802	1.26189	0
2020-07-07 06:45:00	1.2619	1.271963	1.2619	0
2020-07-07 06:50:00	1.2657	1.27041	1.2657	0
2020-07-07 06:55:00	1.26317	1.26889	1.26317	0
2020-07-07 07:00:00	1.26223	1.267372	1.26223	0
2020-07-07 07:05:00	1.26192	1.265855	1.26192	0
2020-07-07 07:10:00	1.26192	1.264497	1.26192	0
2020-07-07 07:15:00	1.26383	1.263362	1.26383	0
2020-07-07 07:20:00	1.27048	1.26362	1.27048	0
2020-07-07 07:25:00	1.26542	1.263846	1.26542	0
2020-07-07 07:30:00	1.2632	1.263977	1.2632	0
2020-07-07 07:35:00	1.26257	1.264044	1.26257	0
2020-07-07 07:40:00	1.26194	1.263668	1.26194	0
2020-07-07 07:45:00	1.26226	1.263577	1.26226	0
2020-07-07 07:50:00	1.26194	1.263548	1.26194	0
2020-07-07 07:55:00	1.26289	1.263645	1.26289	0
2020-07-07 08:00:00	1.26194	1.263647	1.26194	0
2020-07-07 08:05:00	1.26859	1.264123	1.26859	0
2020-07-07 08:10:00	1.26764	1.263839	1.26764	0
2020-07-07 08:15:00	1.26415	1.263712	1.26415	0
2020-07-07 08:20:00	1.26288	1.26368	1.26288	0
2020-07-07 08:25:00	1.26637	1.26406	1.26637	0
2020-07-07 08:30:00	1.27649	1.265515	1.27649	0
2020-07-07 08:35:00	1.27934	1.267223	1.27934	0
2020-07-07 08:40:00	1.28029	1.269058	1.28029	0
2020-07-07 08:45:00	1.27586	1.270355	1.27586	0
2020-07-07 08:50:00	1.27427	1.271588	1.27427	0
2020-07-07 08:55:00	1.27554	1.272283	1.27554	0
2020-07-07 09:00:00	1.27301	1.27282	1.27301	0
2020-07-07 09:05:00	1.27332	1.273737	1.27332	0
2020-07-07 09:10:00	1.27206	1.274655	1.27206	0
2020-07-07 09:15:00	1.26921	1.274939	1.26921	0
2020-07-07 09:20:00	1.26953	1.274243	1.26953	0
2020-07-07 09:25:00	1.27016	1.273325	1.27016	0
2020-07-07 09:30:00	1.26952	1.272248	1.26952	0
2020-07-07 09:35:00	1.2692	1.271582	1.2692	0
2020-07-07 09:40:00	1.26793	1.270948	1.26793	0
2020-07-07 09:45:00	1.26761	1.270155	1.26761	0
2020-07-07 09:50:00	1.26667	1.269521	1.26667	0
2020-07-07 09:55:00	1.26572	1.268761	1.26572	0
2020-07-07 10:00:00	1.26794	1.268349	1.26794	0
2020-07-07 10:05:00	1.26446	1.267874	1.26446	0
2020-07-07 10:10:00	1.2594	1.266861	1.2594	0
2020-07-07 10:15:00	1.25908	1.265753	1.25908	0
2020-07-07 10:20:00	1.2575	1.264551	1.2575	0
2020-07-07 10:25:00	1.25687	1.263318	1.25687	0
2020-07-07 10:30:00	1.25656	1.262181	1.25656	0
2020-07-07 10:35:00	1.25687	1.261107	1.25687	0
2020-07-07 10:40:00	1.25719	1.260159	1.25719	0
2020-07-07 10:45:00	1.25688	1.259275	1.25688	0
2020-07-07 10:50:00	1.25689	1.25817	1.25689	0
2020-07-07 10:55:00	1.25657	1.257381	1.25657	0
2020-07-07 11:00:00	1.25689	1.25713	1.25689	0
2020-07-07 11:05:00	1.25689	1.256911	1.25689	0
2020-07-07 11:10:00	1.26101	1.257262	1.26101	0
2020-07-07 11:15:00	1.26449	1.258024	1.26449	0
2020-07-07 11:20:00	1.26575	1.258943	1.26575	0
2020-07-07 11:25:00	1.2667	1.259926	1.2667	0
2020-07-07 11:30:00	1.26575	1.260782	1.26575	0
2020-07-07 11:35:00	1.2667	1.261764	1.2667	0
2020-07-07 11:40:00	1.26607	1.262682	1.26607	0
2020-07-07 11:45:00	1.26575	1.2636	1.26575	0
2020-07-07 11:50:00	1.26511	1.264422	1.26511	0
2020-07-07 11:55:00	1.26575	1.265308	1.26575	0
2020-07-07 12:00:00	1.2648	1.265687	1.2648	0
2020-07-07 12:05:00	1.26321	1.265559	1.26321	0
2020-07-07 12:10:00	1.26258	1.265242	1.26258	0
2020-07-07 12:15:00	1.26321	1.264893	1.26321	0
2020-07-07 12:20:00	1.26416	1.264734	1.26416	0
2020-07-07 12:25:00	1.26448	1.264512	1.26448	0
2020-07-07 12:30:00	1.26416	1.264321	1.26416	0
2020-07-07 12:35:00	1.26353	1.264099	1.26353	0
2020-07-07 12:40:00	1.2629	1.263878	1.2629	0
2020-07-07 12:45:00	1.26416	1.263719	1.26416	0
2020-07-07 12:50:00	1.26448	1.263687	1.26448	0
2020-07-07 12:55:00	1.26385	1.263751	1.26385	0
2020-07-07 13:00:00	1.26416	1.263909	1.26416	0
2020-07-07 13:05:00	1.26385	1.263973	1.26385	0
2020-07-07 13:10:00	1.26321	1.263878	1.26321	0
2020-07-07 13:15:00	1.26448	1.263878	1.26448	0
2020-07-07 13:20:00	1.26195	1.263657	1.26195	0
2020-07-07 13:25:00	1.26163	1.263467	1.26163	0
2020-07-07 13:30:00	1.26227	1.263404	1.26227	0
2020-07-07 13:35:00	1.26543	1.263531	1.26543	0
2020-07-07 13:40:00	1.26511	1.263594	1.26511	0
2020-07-07 13:45:00	1.26195	1.263404	1.26195	0
2020-07-07 13:50:00	1.25783	1.262771	1.25783	0
2020-07-07 13:55:00	1.25625	1.262011	1.25625	0
2020-07-07 14:00:00	1.25625	1.261315	1.25625	0
2020-07-07 14:05:00	1.25593	1.26046	1.25593	0
2020-07-07 14:10:00	1.25593	1.259858	1.25593	0
2020-07-07 14:15:00	1.25561	1.259256	1.25561	0
2020-07-07 14:20:00	1.25561	1.25859	1.25561	0
2020-07-07 14:25:00	1.25593	1.25764	1.25593	0
2020-07-07 14:30:00	1.25593	1.256722	1.25593	0
2020-07-07 14:35:00	1.25593	1.25612	1.25593	0
2020-07-07 14:40:00	1.25688	1.256025	1.25688	0
2020-07-07 14:45:00	1.25783	1.256183	1.25783	0
2020-07-07 14:50:00	1.25688	1.256246	1.25688	0
2020-07-07 14:55:00	1.25688	1.256341	1.25688	0
2020-07-07 15:00:00	1.25656	1.256404	1.25656	0
2020-07-07 15:05:00	1.25593	1.256436	1.25593	0
2020-07-07 15:10:00	1.25625	1.2565	1.25625	0
2020-07-07 15:15:00	1.25625	1.256532	1.25625	0
2020-07-07 15:20:00	1.25625	1.256564	1.25625	0
2020-07-07 15:25:00	1.25656	1.256627	1.25656	0
2020-07-07 15:30:00	1.25656	1.256595	1.25656	0
2020-07-07 15:35:00	1.25656	1.256468	1.25656	0
2020-07-07 15:40:00	1.25688	1.256468	1.25688	0
2020-07-07 15:45:00	1.2572	1.2565	1.2572	0
2020-07-07 15:50:00	1.2572	1.256564	1.2572	0
2020-07-07 15:55:00	1.25688	1.256659	1.25688	0
2020-07-07 16:00:00	1.25688	1.256722	1.25688	0
2020-07-07 16:05:00	1.25719	1.256816	1.25719	0
2020-07-07 16:10:00	1.25782	1.256973	1.25782	0
2020-07-07 16:15:00	1.25751	1.257068	1.25751	0
2020-07-07 16:20:00	1.2575	1.257162	1.2575	0
2020-07-07 16:25:00	1.25782	1.257288	1.25782	0
2020-07-07 16:30:00	1.25782	1.257382	1.25782	0
2020-07-07 16:35:00	1.25845	1.257507	1.25845	0
2020-07-07 16:40:00	1.25814	1.257601	1.25814	0
2020-07-07 16:45:00	1.25846	1.257759	1.25846	0
2020-07-07 16:50:00	1.25846	1.257917	1.25846	0
2020-07-07 16:55:00	1.25814	1.258012	1.25814	0
2020-07-07 17:00:00	1.25846	1.258076	1.25846	0
2020-07-07 17:05:00	1.25846	1.258171	1.25846	0
2020-07-07 17:10:00	1.25815	1.258236	1.25815	0
2020-07-07 17:15:00	1.25846	1.2583	1.25846	0
2020-07-07 17:20:00	1.25846	1.258364	1.25846	0
2020-07-07 17:25:00	1.25878	1.258397	1.25878	0
2020-07-07 17:30:00	1.2591	1.258493	1.2591	0
2020-07-07 17:35:00	1.2591	1.258557	1.2591	0
2020-07-07 17:40:00	1.25878	1.258589	1.25878	0
2020-07-07 17:45:00	1.25878	1.258653	1.25878	0
2020-07-07 17:50:00	1.25941	1.258748	1.25941	0
2020-07-07 17:55:00	1.25941	1.258843	1.25941	0
2020-07-07 18:00:00	1.25941	1.258969	1.25941	0
2020-07-07 18:05:00	1.25941	1.259064	1.25941	0
2020-07-07 18:10:00	1.25941	1.259159	1.25941	0
2020-07-07 18:15:00	1.25941	1.259222	1.25941	0
2020-07-07 18:20:00	1.25973	1.259285	1.25973	0
2020-07-07 18:25:00	1.25972	1.259347	1.25972	0
2020-07-07 18:30:00	1.25972	1.259441	1.25972	0
2020-07-07 18:35:00	1.25972	1.259535	1.25972	0
2020-07-07 18:40:00	1.25972	1.259566	1.25972	0
2020-07-07 18:45:00	1.26003	1.259628	1.26003	0
2020-07-07 18:50:00	1.26003	1.25969	1.26003	0
2020-07-07 18:55:00	1.26035	1.259784	1.26035	0
2020-07-07 19:00:00	1.26035	1.259878	1.26035	0
2020-07-07 19:05:00	1.26035	1.259972	1.26035	0
2020-07-07 19:10:00	1.26067	1.260066	1.26067	0
2020-07-07 19:15:00	1.26067	1.260161	1.26067	0
2020-07-07 19:20:00	1.26067	1.260256	1.26067	0
2020-07-07 19:25:00	1.26067	1.260351	1.26067	0
2020-07-07 19:30:00	1.26067	1.260446	1.26067	0
2020-07-07 19:35:00	1.26066	1.260509	1.26066	0
2020-07-07 19:40:00	1.26065	1.260571	1.26065	0
2020-07-07 19:45:00	1.26096	1.260632	1.26096	0
2020-07-07 19:50:00	1.26064	1.260661	1.26064	0
2020-07-07 19:55:00	1.26127	1.260753	1.26127	0
2020-07-07 20:00:00	1.26127	1.260813	1.26127	0
2020-07-07 20:05:00	1.26127	1.260873	1.26127	0
2020-07-07 20:10:00	1.26159	1.260965	1.26159	0
2020-07-07 20:15:00	1.26191	1.261089	1.26191	0
2020-07-07 20:20:00	1.26192	1.261214	1.26192	0
2020-07-07 20:25:00	1.26129	1.261277	1.26129	0
2020-07-07 20:30:00	1.26161	1.261373	1.26161	0
2020-07-07 20:35:00	1.26161	1.261438	1.26161	0
2020-07-07 20:40:00	1.26162	1.261536	1.26162	0
2020-07-07 20:45:00	1.26162	1.261571	1.26162	0
2020-07-07 20:50:00	1.26162	1.261606	1.26162	0
2020-07-07 20:55:00	1.26194	1.261673	1.26194	0
2020-07-07 21:00:00	1.26194	1.261708	1.26194	0
2020-07-07 21:05:00	1.26194	1.261711	1.26194	0
2020-07-07 21:10:00	1.26163	1.261682	1.26163	0
2020-07-07 21:15:00	1.26194	1.261747	1.26194	0
2020-07-07 21:20:00	1.26194	1.26178	1.26194	0
2020-07-07 21:25:00	1.26194	1.261813	1.26194	0
2020-07-07 21:30:00	1.26194	1.261845	1.26194	0
2020-07-07 21:35:00	1.26194	1.261877	1.26194	0
2020-07-07 21:40:00	1.26194	1.261909	1.26194	0
2020-07-07 21:45:00	1.26194	1.261909	1.26194	0
2020-07-07 21:50:00	1.26257	1.261972	1.26257	0
2020-07-07 21:55:00	1.26226	1.262004	1.26226	0
2020-07-07 22:00:00	1.26257	1.262098	1.26257	0
2020-07-07 22:05:00	1.26258	1.262162	1.26258	0
2020-07-07 22:10:00	1.26226	1.262194	1.26226	0
2020-07-07 22:15:00	1.26258	1.262258	1.26258	0
2020-07-07 22:20:00	1.26226	1.26229	1.26226	0
2020-07-07 22:25:00	1.26258	1.262354	1.26258	0
2020-07-07 22:30:00	1.26258	1.262418	1.26258	0
2020-07-07 22:35:00	1.26289	1.262513	1.26289	0
2020-07-07 22:40:00	1.26258	1.262514	1.26258	0
2020-07-07 22:45:00	1.26321	1.262609	1.26321	0
2020-07-07 22:50:00	1.26289	1.262641	1.26289	0
2020-07-07 22:55:00	1.26257	1.26264	1.26257	0
2020-07-07 23:00:00	1.2632	1.262734	1.2632	0
2020-07-07 23:05:00	1.26288	1.262764	1.26288	0
2020-07-07 23:10:00	1.2632	1.262858	1.2632	0
2020-07-07 23:15:00	1.26289	1.262889	1.26289	0
2020-07-07 23:20:00	1.2632	1.262951	1.2632	0
2020-07-07 23:25:00	1.2632	1.262982	1.2632	0
2020-07-07 23:30:00	1.26352	1.263076	1.26352	0
2020-07-07 23:35:00	1.26351	1.263106	1.26351	0
2020-07-07 23:40:00	1.2632	1.263137	1.2632	0
2020-07-07 23:45:00	1.2632	1.2632	1.2632	0
2020-07-07 23:50:00	1.26351	1.263231	1.26351	0
2020-07-07 23:55:00	1.2632	1.263263	1.2632	0
2020-07-08 00:00:00	1.26351	1.263294	1.26351	0
2020-07-08 00:05:00	1.26319	1.263324	1.26319	0
2020-07-08 00:10:00	1.26383	1.263387	1.26383	0
2020-07-08 00:15:00	1.26383	1.26345	1.26383	0
2020-07-08 00:20:00	1.26383	1.263481	1.26383	0
2020-07-08 00:25:00	1.26383	1.263513	1.26383	0
2020-07-08 00:30:00	1.26383	1.263576	1.26383	0
2020-07-08 00:35:00	1.26319	1.263575	1.26319	0
2020-07-08 00:40:00	1.26383	1.263607	1.26383	0
2020-07-08 00:45:00	1.26382	1.263669	1.26382	0
2020-07-08 00:50:00	1.26414	1.263732	1.26414	0
2020-07-08 00:55:00	1.26382	1.263795	1.26382	0
2020-07-08 01:00:00	1.26382	1.263794	1.26382	0
2020-07-08 01:05:00	1.26382	1.263793	1.26382	0
2020-07-08 01:10:00	1.26414	1.263824	1.26414	0
2020-07-08 01:15:00	1.26383	1.263824	1.26383	0
2020-07-08 01:20:00	1.26383	1.263824	1.26383	0
2020-07-08 01:25:00	1.26383	1.263888	1.26383	0
2020-07-08 01:30:00	1.26415	1.26392	1.26415	0
2020-07-08 01:35:00	1.26384	1.263922	1.26384	0
2020-07-08 01:40:00	1.26384	1.263892	1.26384	0
2020-07-08 01:45:00	1.26384	1.263894	1.26384	0
2020-07-08 01:50:00	1.26384	1.263896	1.26384	0
2020-07-08 01:55:00	1.26384	1.263898	1.26384	0
2020-07-08 02:00:00	1.26383	1.263867	1.26383	0
2020-07-08 02:05:00	1.26414	1.263898	1.26414	0
2020-07-08 02:10:00	1.26382	1.263897	1.26382	0
2020-07-08 02:15:00	1.26381	1.263895	1.26381	0
2020-07-08 02:20:00	1.26413	1.263893	1.26413	0
2020-07-08 02:25:00	1.26413	1.263922	1.26413	0
2020-07-08 02:30:00	1.26413	1.263951	1.26413	0
2020-07-08 02:35:00	1.26413	1.26398	1.26413	0
2020-07-08 02:40:00	1.26413	1.264009	1.26413	0
2020-07-08 02:45:00	1.26382	1.264007	1.26382	0
2020-07-08 02:50:00	1.26414	1.264038	1.26414	0
2020-07-08 02:55:00	1.26415	1.264039	1.26415	0
2020-07-08 03:00:00	1.26415	1.264072	1.26415	0
2020-07-08 03:05:00	1.26415	1.264106	1.26415	0
2020-07-08 03:10:00	1.26447	1.26414	1.26447	0
2020-07-08 03:15:00	1.26415	1.264142	1.26415	0
2020-07-08 03:20:00	1.26446	1.264175	1.26446	0
2020-07-08 03:25:00	1.26445	1.264207	1.26445	0
2020-07-08 03:30:00	1.26445	1.264239	1.26445	0
2020-07-08 03:35:00	1.26445	1.264302	1.26445	0
2020-07-08 03:40:00	1.26445	1.264333	1.26445	0
2020-07-08 03:45:00	1.26445	1.264363	1.26445	0
2020-07-08 03:50:00	1.26445	1.264393	1.26445	0
2020-07-08 03:55:00	1.26477	1.264455	1.26477	0
2020-07-08 04:00:00	1.26414	1.264422	1.26414	0
2020-07-08 04:05:00	1.26446	1.264453	1.26446	0
2020-07-08 04:10:00	1.26446	1.264453	1.26446	0
2020-07-08 04:15:00	1.26446	1.264454	1.26446	0
2020-07-08 04:20:00	1.26478	1.264487	1.26478	0
2020-07-08 04:25:00	1.2651	1.264552	1.2651	0
2020-07-08 04:30:00	1.26479	1.264586	1.26479	0
2020-07-08 04:35:00	1.26479	1.26462	1.26479	0
2020-07-08 04:40:00	1.26479	1.264654	1.26479	0
2020-07-08 04:45:00	1.26479	1.264656	1.26479	0
2020-07-08 04:50:00	1.26448	1.26469	1.26448	0
2020-07-08 04:55:00	1.26511	1.264755	1.26511	0
2020-07-08 05:00:00	1.26479	1.264788	1.26479	0
2020-07-08 05:05:00	1.26479	1.264821	1.26479	0
2020-07-08 05:10:00	1.26511	1.264854	1.26511	0
2020-07-08 05:15:00	1.26479	1.264823	1.26479	0
2020-07-08 05:20:00	1.26479	1.264823	1.26479	0
2020-07-08 05:25:00	1.26447	1.264791	1.26447	0
2020-07-08 05:30:00	1.2651	1.264822	1.2651	0
2020-07-08 05:35:00	1.26478	1.264821	1.26478	0
2020-07-08 05:40:00	1.26478	1.264851	1.26478	0
2020-07-08 05:45:00	1.26478	1.264818	1.26478	0
2020-07-08 05:50:00	1.26478	1.264817	1.26478	0
2020-07-08 05:55:00	1.26478	1.264816	1.26478	0
2020-07-08 06:00:00	1.26509	1.264814	1.26509	0
2020-07-08 06:05:00	1.2651	1.264845	1.2651	0
2020-07-08 06:10:00	1.27333	1.265699	1.27333	0
2020-07-08 06:15:00	1.27934	1.267186	1.27934	0
2020-07-08 06:20:00	1.27902	1.268578	1.27902	0
2020-07-08 06:25:00	1.27808	1.269908	1.27808	0
2020-07-08 06:30:00	1.27713	1.271143	1.27713	0
2020-07-08 06:35:00	1.27617	1.272282	1.27617	0
2020-07-08 06:40:00	1.27491	1.273295	1.27491	0
2020-07-08 06:45:00	1.27427	1.274244	1.27427	0
2020-07-08 06:50:00	1.27395	1.27513	1.27395	0
2020-07-08 06:55:00	1.27237	1.275857	1.27237	0
2020-07-08 07:00:00	1.26698	1.275222	1.26698	0
2020-07-08 07:05:00	1.26382	1.27367	1.26382	0
2020-07-08 07:10:00	1.26287	1.272055	1.26287	0
2020-07-08 07:15:00	1.26161	1.270408	1.26161	0
2020-07-08 07:20:00	1.26193	1.268888	1.26193	0
2020-07-08 07:25:00	1.26193	1.267464	1.26193	0
2020-07-08 07:30:00	1.26257	1.26623	1.26257	0
2020-07-08 07:35:00	1.26922	1.265725	1.26922	0
2020-07-08 07:40:00	1.27397	1.265727	1.27397	0
2020-07-08 07:45:00	1.27429	1.265919	1.27429	0
2020-07-08 07:50:00	1.26701	1.265922	1.26701	0
2020-07-08 07:55:00	1.26384	1.265924	1.26384	0
2020-07-08 08:00:00	1.26258	1.265895	1.26258	0
2020-07-08 08:05:00	1.26163	1.265897	1.26163	0
2020-07-08 08:10:00	1.26163	1.265867	1.26163	0
2020-07-08 08:15:00	1.26163	1.265837	1.26163	0
2020-07-08 08:20:00	1.26194	1.265774	1.26194	0
2020-07-08 08:25:00	1.26194	1.265046	1.26194	0
2020-07-08 08:30:00	1.26194	1.263843	1.26194	0
2020-07-08 08:35:00	1.26225	1.262639	1.26225	0
2020-07-08 08:40:00	1.26763	1.262701	1.26763	0
2020-07-08 08:45:00	1.26954	1.263271	1.26954	0
2020-07-08 08:50:00	1.26985	1.263998	1.26985	0
2020-07-08 08:55:00	1.26985	1.26482	1.26985	0
2020-07-08 09:00:00	1.26954	1.265611	1.26954	0
2020-07-08 09:05:00	1.26923	1.266371	1.26923	0
2020-07-08 09:10:00	1.26923	1.2671	1.26923	0
2020-07-08 09:15:00	1.26827	1.267733	1.26827	0
2020-07-08 09:20:00	1.26416	1.267955	1.26416	0
2020-07-08 09:25:00	1.26195	1.267925	1.26195	0
2020-07-08 09:30:00	1.26099	1.267261	1.26099	0
2020-07-08 09:35:00	1.26068	1.266375	1.26068	0
2020-07-08 09:40:00	1.26068	1.265458	1.26068	0
2020-07-08 09:45:00	1.26068	1.264541	1.26068	0
2020-07-08 09:50:00	1.26068	1.263655	1.26068	0
2020-07-08 09:55:00	1.26068	1.2628	1.26068	0
2020-07-08 10:00:00	1.26099	1.261976	1.26099	0
2020-07-08 10:05:00	1.26099	1.261248	1.26099	0
2020-07-08 10:10:00	1.26068	1.2609	1.26068	0
2020-07-08 10:15:00	1.26195	1.2609	1.26195	0
2020-07-08 10:20:00	1.26131	1.260932	1.26131	0
2020-07-08 10:25:00	1.26099	1.260963	1.26099	0
2020-07-08 10:30:00	1.26068	1.260963	1.26068	0
2020-07-08 10:35:00	1.26068	1.260963	1.26068	0
2020-07-08 10:40:00	1.26669	1.261564	1.26669	0
2020-07-08 10:45:00	1.27081	1.262577	1.27081	0
2020-07-08 10:50:00	1.27049	1.263527	1.27049	0
2020-07-08 10:55:00	1.26764	1.264192	1.26764	0
2020-07-08 11:00:00	1.26289	1.264413	1.26289	0
2020-07-08 11:05:00	1.2613	1.264348	1.2613	0
2020-07-08 11:10:00	1.26035	1.264252	1.26035	0
2020-07-08 11:15:00	1.26035	1.264188	1.26035	0
2020-07-08 11:20:00	1.26035	1.264155	1.26035	0
2020-07-08 11:25:00	1.26034	1.264121	1.26034	0
2020-07-08 11:30:00	1.26414	1.263866	1.26414	0
2020-07-08 11:35:00	1.26256	1.263041	1.26256	0
2020-07-08 11:40:00	1.2613	1.262122	1.2613	0
2020-07-08 11:45:00	1.26098	1.261456	1.26098	0
2020-07-08 11:50:00	1.2613	1.261297	1.2613	0
2020-07-08 11:55:00	1.26067	1.261234	1.26067	0
2020-07-08 12:00:00	1.26067	1.261266	1.26067	0
2020-07-08 12:05:00	1.26162	1.261393	1.26162	0
2020-07-08 12:10:00	1.26098	1.261456	1.26098	0
2020-07-08 12:15:00	1.2613	1.261552	1.2613	0
2020-07-08 12:20:00	1.2613	1.261268	1.2613	0
2020-07-08 12:25:00	1.2613	1.261142	1.2613	0
2020-07-08 12:30:00	1.26162	1.261174	1.26162	0
2020-07-08 12:35:00	1.26098	1.261174	1.26098	0
2020-07-08 12:40:00	1.26161	1.261205	1.26161	0
2020-07-08 12:45:00	1.26192	1.26133	1.26192	0
2020-07-08 12:50:00	1.26129	1.261392	1.26129	0
2020-07-08 12:55:00	1.26129	1.261359	1.26129	0
2020-07-08 13:00:00	1.2616	1.261421	1.2616	0
2020-07-08 13:05:00	1.27426	1.262717	1.27426	0
2020-07-08 13:10:00	1.26666	1.263253	1.26666	0
2020-07-08 13:15:00	1.26381	1.263504	1.26381	0
2020-07-08 13:20:00	1.26192	1.263534	1.26192	0
2020-07-08 13:25:00	1.2616	1.263596	1.2616	0
2020-07-08 13:30:00	1.26128	1.263563	1.26128	0
2020-07-08 13:35:00	1.2616	1.263531	1.2616	0
2020-07-08 13:40:00	1.2616	1.263562	1.2616	0
2020-07-08 13:45:00	1.26192	1.263625	1.26192	0
2020-07-08 13:50:00	1.26193	1.263658	1.26193	0
2020-07-08 13:55:00	1.26193	1.262425	1.26193	0
2020-07-08 14:00:00	1.26162	1.261921	1.26162	0
2020-07-08 14:05:00	1.26162	1.261702	1.26162	0
2020-07-08 14:10:00	1.26194	1.261704	1.26194	0
2020-07-08 14:15:00	1.26162	1.261706	1.26162	0
2020-07-08 14:20:00	1.26194	1.261772	1.26194	0
2020-07-08 14:25:00	1.26194	1.261806	1.26194	0
2020-07-08 14:30:00	1.26194	1.26184	1.26194	0
2020-07-08 14:35:00	1.26226	1.261874	1.26226	0
2020-07-08 14:40:00	1.26195	1.261876	1.26195	0
2020-07-08 14:45:00	1.26226	1.261909	1.26226	0
2020-07-08 14:50:00	1.26195	1.261942	1.26195	0
2020-07-08 14:55:00	1.26226	1.262006	1.26226	0
2020-07-08 15:00:00	1.26226	1.262038	1.26226	0
2020-07-08 15:05:00	1.26225	1.262101	1.26225	0
2020-07-08 15:10:00	1.26194	1.262101	1.26194	0
2020-07-08 15:15:00	1.26257	1.262164	1.26257	0
2020-07-08 15:20:00	1.26225	1.262195	1.26225	0
2020-07-08 15:25:00	1.26257	1.262226	1.26257	0
2020-07-08 15:30:00	1.26256	1.262287	1.26256	0
2020-07-08 15:35:00	1.26256	1.262317	1.26256	0
2020-07-08 15:40:00	1.26256	1.262378	1.26256	0
2020-07-08 15:45:00	1.26288	1.26244	1.26288	0
2020-07-08 15:50:00	1.26446	1.26266	1.26446	0
2020-07-08 15:55:00	1.26257	1.262692	1.26257	0
2020-07-08 16:00:00	1.26162	1.26266	1.26162	0
2020-07-08 16:05:00	1.26162	1.262565	1.26162	0
2020-07-08 16:10:00	1.26162	1.262502	1.26162	0
2020-07-08 16:15:00	1.26162	1.262407	1.26162	0
2020-07-08 16:20:00	1.26163	1.262314	1.26163	0
2020-07-08 16:25:00	1.26194	1.262252	1.26194	0
2020-07-08 16:30:00	1.26163	1.262159	1.26163	0
2020-07-08 16:35:00	1.26194	1.262065	1.26194	0
2020-07-08 16:40:00	1.26194	1.261813	1.26194	0
2020-07-08 16:45:00	1.26194	1.26175	1.26194	0
2020-07-08 16:50:00	1.26194	1.261782	1.26194	0
2020-07-08 16:55:00	1.26257	1.261877	1.26257	0
2020-07-08 17:00:00	1.26225	1.26194	1.26225	0
2020-07-08 17:05:00	1.26225	1.262003	1.26225	0
2020-07-08 17:10:00	1.26225	1.262065	1.26225	0
2020-07-08 17:15:00	1.26257	1.262128	1.26257	0
2020-07-08 17:20:00	1.26257	1.262222	1.26257	0
2020-07-08 17:25:00	1.26258	1.262286	1.26258	0
2020-07-08 17:30:00	1.26258	1.26235	1.26258	0
2020-07-08 17:35:00	1.26289	1.262445	1.26289	0
2020-07-08 17:40:00	1.26289	1.26254	1.26289	0
2020-07-08 17:45:00	1.2632	1.262603	1.2632	0
2020-07-08 17:50:00	1.26289	1.262667	1.26289	0
2020-07-08 17:55:00	1.26288	1.26273	1.26288	0
2020-07-08 18:00:00	1.26319	1.262824	1.26319	0
2020-07-08 18:05:00	1.26319	1.262886	1.26319	0
2020-07-08 18:10:00	1.26319	1.262948	1.26319	0
2020-07-08 18:15:00	1.26351	1.263041	1.26351	0
2020-07-08 18:20:00	1.26319	1.263102	1.26319	0
2020-07-08 18:25:00	1.26351	1.263164	1.26351	0
2020-07-08 18:30:00	1.2632	1.263195	1.2632	0
2020-07-08 18:35:00	1.2632	1.263195	1.2632	0
2020-07-08 18:40:00	1.2632	1.263226	1.2632	0
2020-07-08 18:45:00	1.26383	1.263321	1.26383	0
2020-07-08 18:50:00	1.26319	1.263321	1.26319	0
2020-07-08 18:55:00	1.26351	1.263353	1.26351	0
2020-07-08 19:00:00	1.26382	1.263416	1.26382	0
2020-07-08 19:05:00	1.2635	1.263415	1.2635	0
2020-07-08 19:10:00	1.26318	1.263414	1.26318	0
2020-07-08 19:15:00	1.26349	1.263412	1.26349	0
2020-07-08 19:20:00	1.26381	1.263473	1.26381	0
2020-07-08 19:25:00	1.26413	1.263566	1.26413	0
2020-07-08 19:30:00	1.26382	1.263628	1.26382	0
2020-07-08 19:35:00	1.26382	1.263627	1.26382	0
2020-07-08 19:40:00	1.26382	1.26369	1.26382	0
2020-07-08 19:45:00	1.26383	1.263722	1.26383	0
2020-07-08 19:50:00	1.26383	1.263723	1.26383	0
2020-07-08 19:55:00	1.26414	1.263787	1.26414	0
2020-07-08 20:00:00	1.26414	1.263883	1.26414	0
2020-07-08 20:05:00	1.26446	1.26398	1.26446	0
2020-07-08 20:10:00	1.26414	1.264013	1.26414	0
2020-07-08 20:15:00	1.26446	1.264046	1.26446	0
2020-07-08 20:20:00	1.2651	1.264174	1.2651	0
2020-07-08 20:25:00	1.26415	1.264207	1.26415	0
2020-07-08 20:30:00	1.26447	1.264272	1.26447	0
2020-07-08 20:35:00	1.26415	1.264304	1.26415	0
2020-07-08 20:40:00	1.26447	1.264368	1.26447	0
2020-07-08 20:45:00	1.26415	1.264369	1.26415	0
2020-07-08 20:50:00	1.26446	1.264401	1.26446	0
2020-07-08 20:55:00	1.26446	1.264401	1.26446	0
2020-07-08 21:00:00	1.26446	1.264433	1.26446	0
2020-07-08 21:05:00	1.26446	1.264433	1.26446	0
2020-07-08 21:10:00	1.26445	1.264368	1.26445	0
2020-07-08 21:15:00	1.26445	1.264398	1.26445	0
2020-07-08 21:20:00	1.26446	1.264397	1.26446	0
2020-07-08 21:25:00	1.26446	1.264428	1.26446	0
2020-07-08 21:30:00	1.26478	1.264459	1.26478	0
2020-07-08 21:35:00	1.26446	1.26449	1.26446	0
2020-07-08 21:40:00	1.26447	1.264491	1.26447	0
2020-07-08 21:45:00	1.26447	1.264492	1.26447	0
2020-07-08 21:50:00	1.26447	1.264493	1.26447	0
2020-07-08 21:55:00	1.26478	1.264525	1.26478	0
2020-07-08 22:00:00	1.26478	1.264558	1.26478	0
2020-07-08 22:05:00	1.26478	1.264591	1.26478	0
2020-07-08 22:10:00	1.26415	1.26456	1.26415	0
2020-07-08 22:15:00	1.26446	1.26456	1.26446	0
2020-07-08 22:20:00	1.2651	1.264592	1.2651	0
2020-07-08 22:25:00	1.26478	1.264624	1.26478	0
2020-07-08 22:30:00	1.2651	1.264687	1.2651	0
2020-07-08 22:35:00	1.26478	1.264718	1.26478	0
2020-07-08 22:40:00	1.26445	1.264716	1.26445	0
2020-07-08 22:45:00	1.26508	1.264746	1.26508	0
2020-07-08 22:50:00	1.26508	1.264776	1.26508	0
2020-07-08 22:55:00	1.26444	1.264742	1.26444	0
2020-07-08 23:00:00	1.26476	1.264803	1.26476	0
2020-07-08 23:05:00	1.26476	1.264833	1.26476	0
2020-07-08 23:10:00	1.26539	1.264862	1.26539	0
2020-07-08 23:15:00	1.26508	1.264892	1.26508	0
2020-07-08 23:20:00	1.26508	1.26489	1.26508	0
2020-07-08 23:25:00	1.26508	1.26492	1.26508	0
2020-07-08 23:30:00	1.26477	1.264952	1.26477	0
2020-07-08 23:35:00	1.26477	1.264921	1.26477	0
2020-07-08 23:40:00	1.26477	1.26489	1.26477	0
2020-07-08 23:45:00	1.26509	1.264955	1.26509	0
2020-07-08 23:50:00	1.26541	1.26502	1.26541	0
2020-07-08 23:55:00	1.26509	1.265053	1.26509	0
2020-07-09 00:00:00	1.26509	1.265023	1.26509	0
2020-07-09 00:05:00	1.26509	1.265024	1.26509	0
2020-07-09 00:10:00	1.26509	1.265025	1.26509	0
2020-07-09 00:15:00	1.26541	1.265058	1.26541	0
2020-07-09 00:20:00	1.2654	1.265121	1.2654	0
2020-07-09 00:25:00	1.26541	1.265185	1.26541	0
2020-07-09 00:30:00	1.26541	1.265249	1.26541	0
2020-07-09 00:35:00	1.26572	1.265312	1.26572	0
2020-07-09 00:40:00	1.2651	1.265281	1.2651	0
2020-07-09 00:45:00	1.2651	1.265282	1.2651	0
2020-07-09 00:50:00	1.26542	1.265315	1.26542	0
2020-07-09 00:55:00	1.2651	1.265316	1.2651	0
2020-07-09 01:00:00	1.26542	1.265349	1.26542	0
2020-07-09 01:05:00	1.26542	1.26535	1.26542	0
2020-07-09 01:10:00	1.26573	1.265383	1.26573	0
2020-07-09 01:15:00	1.26541	1.265383	1.26541	0
2020-07-09 01:20:00	1.26541	1.265383	1.26541	0
2020-07-09 01:25:00	1.26572	1.265383	1.26572	0
2020-07-09 01:30:00	1.2654	1.265413	1.2654	0
2020-07-09 01:35:00	1.26572	1.265475	1.26572	0
2020-07-09 01:40:00	1.2654	1.265473	1.2654	0
2020-07-09 01:45:00	1.2654	1.265503	1.2654	0
2020-07-09 01:50:00	1.2654	1.265501	1.2654	0
2020-07-09 01:55:00	1.26541	1.2655	1.26541	0
2020-07-09 02:00:00	1.26573	1.2655	1.26573	0
2020-07-09 02:05:00	1.26573	1.265532	1.26573	0
2020-07-09 02:10:00	1.26542	1.265533	1.26542	0
2020-07-09 02:15:00	1.2651	1.265471	1.2651	0
2020-07-09 02:20:00	1.26574	1.265505	1.26574	0
2020-07-09 02:25:00	1.26542	1.265475	1.26542	0
2020-07-09 02:30:00	1.26542	1.265477	1.26542	0
2020-07-09 02:35:00	1.26573	1.26551	1.26573	0
2020-07-09 02:40:00	1.26573	1.265543	1.26573	0
2020-07-09 02:45:00	1.26541	1.265543	1.26541	0
2020-07-09 02:50:00	1.26572	1.265542	1.26572	0
2020-07-09 02:55:00	1.26572	1.265541	1.26572	0
2020-07-09 03:00:00	1.26541	1.26554	1.26541	0
2020-07-09 03:05:00	1.26573	1.265603	1.26573	0
2020-07-09 03:10:00	1.26541	1.26557	1.26541	0
2020-07-09 03:15:00	1.26573	1.265601	1.26573	0
2020-07-09 03:20:00	1.26542	1.265601	1.26542	0
2020-07-09 03:25:00	1.26574	1.265602	1.26574	0
2020-07-09 03:30:00	1.26574	1.265603	1.26574	0
2020-07-09 03:35:00	1.26574	1.265636	1.26574	0
2020-07-09 03:40:00	1.26573	1.265637	1.26573	0
2020-07-09 03:45:00	1.26573	1.265638	1.26573	0
2020-07-09 03:50:00	1.26573	1.26567	1.26573	0
2020-07-09 03:55:00	1.26572	1.265669	1.26572	0
2020-07-09 04:00:00	1.26604	1.265732	1.26604	0
2020-07-09 04:05:00	1.26572	1.265731	1.26572	0
2020-07-09 04:10:00	1.26572	1.265761	1.26572	0
2020-07-09 04:15:00	1.26573	1.26576	1.26573	0
2020-07-09 04:20:00	1.26573	1.265759	1.26573	0
2020-07-09 04:25:00	1.26573	1.265758	1.26573	0
2020-07-09 04:30:00	1.26573	1.265758	1.26573	0
2020-07-09 04:35:00	1.26573	1.265758	1.26573	0
2020-07-09 04:40:00	1.26605	1.26579	1.26605	0
2020-07-09 04:45:00	1.26573	1.265791	1.26573	0
2020-07-09 04:50:00	1.26573	1.26576	1.26573	0
2020-07-09 04:55:00	1.26572	1.26576	1.26572	0
2020-07-09 05:00:00	1.26635	1.265823	1.26635	0
2020-07-09 05:05:00	1.26572	1.265822	1.26572	0
2020-07-09 05:10:00	1.26603	1.265852	1.26603	0
2020-07-09 05:15:00	1.26634	1.265913	1.26634	0
2020-07-09 05:20:00	1.2657	1.26591	1.2657	0
2020-07-09 05:25:00	1.26601	1.265938	1.26601	0
2020-07-09 05:30:00	1.26569	1.265902	1.26569	0
2020-07-09 05:35:00	1.26601	1.26593	1.26601	0
2020-07-09 05:40:00	1.26601	1.265958	1.26601	0
2020-07-09 05:45:00	1.26665	1.266051	1.26665	0
2020-07-09 05:50:00	1.26634	1.26605	1.26634	0
2020-07-09 05:55:00	1.26634	1.266112	1.26634	0
2020-07-09 06:00:00	1.26857	1.266366	1.26857	0
2020-07-09 06:05:00	1.2806	1.267792	1.2806	0
2020-07-09 06:10:00	1.28186	1.269408	1.28186	0
2020-07-09 06:15:00	1.28091	1.270898	1.28091	0
2020-07-09 06:20:00	1.27932	1.272261	1.27932	0
2020-07-09 06:25:00	1.279	1.27356	1.279	0
2020-07-09 06:30:00	1.27805	1.274764	1.27805	0
2020-07-09 06:35:00	1.27678	1.275777	1.27678	0
2020-07-09 06:40:00	1.27646	1.276789	1.27646	0
2020-07-09 06:45:00	1.27551	1.277706	1.27551	0
2020-07-09 06:50:00	1.27456	1.278305	1.27456	0
2020-07-09 06:55:00	1.2695	1.277195	1.2695	0
2020-07-09 07:00:00	1.26507	1.275516	1.26507	0
2020-07-09 07:05:00	1.26285	1.27371	1.26285	0
2020-07-09 07:10:00	1.26222	1.272	1.26222	0
2020-07-09 07:15:00	1.26191	1.270291	1.26191	0
2020-07-09 07:20:00	1.26223	1.268709	1.26223	0
2020-07-09 07:25:00	1.26191	1.267222	1.26191	0
2020-07-09 07:30:00	1.26445	1.266021	1.26445	0
2020-07-09 07:35:00	1.2692	1.26539	1.2692	0
2020-07-09 07:40:00	1.27046	1.26498	1.27046	0
2020-07-09 07:45:00	1.27141	1.265171	1.27141	0
2020-07-09 07:50:00	1.26983	1.265647	1.26983	0
2020-07-09 07:55:00	1.26888	1.26625	1.26888	0
2020-07-09 08:00:00	1.27078	1.267106	1.27078	0
2020-07-09 08:05:00	1.27047	1.267962	1.27047	0
2020-07-09 08:10:00	1.27079	1.268818	1.27079	0
2020-07-09 08:15:00	1.26953	1.26958	1.26953	0
2020-07-09 08:20:00	1.26858	1.269993	1.26858	0
2020-07-09 08:25:00	1.2689	1.269963	1.2689	0
2020-07-09 08:30:00	1.2689	1.269807	1.2689	0
2020-07-09 08:35:00	1.26826	1.269492	1.26826	0
2020-07-09 08:40:00	1.26826	1.269335	1.26826	0
2020-07-09 08:45:00	1.26826	1.269273	1.26826	0
2020-07-09 08:50:00	1.26826	1.269021	1.26826	0
2020-07-09 08:55:00	1.26732	1.268706	1.26732	0
2020-07-09 09:00:00	1.26637	1.268264	1.26637	0
2020-07-09 09:05:00	1.26574	1.267885	1.26574	0
2020-07-09 09:10:00	1.26574	1.267601	1.26574	0
2020-07-09 09:15:00	1.26321	1.267032	1.26321	0
2020-07-09 09:20:00	1.26163	1.266305	1.26163	0
2020-07-09 09:25:00	1.26067	1.265546	1.26067	0
2020-07-09 09:30:00	1.26036	1.264756	1.26036	0
2020-07-09 09:35:00	1.26036	1.263966	1.26036	0
2020-07-09 09:40:00	1.26068	1.263208	1.26068	0
2020-07-09 09:45:00	1.26068	1.262544	1.26068	0
2020-07-09 09:50:00	1.26068	1.261975	1.26068	0
2020-07-09 09:55:00	1.26068	1.261469	1.26068	0
2020-07-09 10:00:00	1.26068	1.260963	1.26068	0
2020-07-09 10:05:00	1.26099	1.260741	1.26099	0
2020-07-09 10:10:00	1.26099	1.260677	1.26099	0
2020-07-09 10:15:00	1.26099	1.260709	1.26099	0
2020-07-09 10:20:00	1.26099	1.260772	1.26099	0
2020-07-09 10:25:00	1.26131	1.260867	1.26131	0
2020-07-09 10:30:00	1.26099	1.260898	1.26099	0
2020-07-09 10:35:00	1.26099	1.260929	1.26099	0
2020-07-09 10:40:00	1.26099	1.26096	1.26099	0
2020-07-09 10:45:00	1.26099	1.260991	1.26099	0
2020-07-09 10:50:00	1.26099	1.261022	1.26099	0
2020-07-09 10:55:00	1.26131	1.261054	1.26131	0
2020-07-09 11:00:00	1.26194	1.261149	1.26194	0
2020-07-09 11:05:00	1.2613	1.26118	1.2613	0
2020-07-09 11:10:00	1.26162	1.261243	1.26162	0
2020-07-09 11:15:00	1.26224	1.261336	1.26224	0
2020-07-09 11:20:00	1.26161	1.261398	1.26161	0
2020-07-09 11:25:00	1.26192	1.261491	1.26192	0
2020-07-09 11:30:00	1.26129	1.261521	1.26129	0
2020-07-09 11:35:00	1.26667	1.262089	1.26667	0
2020-07-09 11:40:00	1.26826	1.262816	1.26826	0
2020-07-09 11:45:00	1.2689	1.263575	1.2689	0
2020-07-09 11:50:00	1.26826	1.264207	1.26826	0
2020-07-09 11:55:00	1.26795	1.264872	1.26795	0
2020-07-09 12:00:00	1.26764	1.265474	1.26764	0
2020-07-09 12:05:00	1.26701	1.265951	1.26701	0
2020-07-09 12:10:00	1.26669	1.266459	1.26669	0
2020-07-09 12:15:00	1.26637	1.266904	1.26637	0
2020-07-09 12:20:00	1.26668	1.267443	1.26668	0
2020-07-09 12:25:00	1.26732	1.267508	1.26732	0
2020-07-09 12:30:00	1.267	1.267382	1.267	0
2020-07-09 12:35:00	1.26668	1.26716	1.26668	0
2020-07-09 12:40:00	1.26668	1.267002	1.26668	0
2020-07-09 12:45:00	1.26636	1.266843	1.26636	0
2020-07-09 12:50:00	1.26573	1.266652	1.26573	0
2020-07-09 12:55:00	1.26604	1.266555	1.26604	0
2020-07-09 13:00:00	1.26573	1.266459	1.26573	0
2020-07-09 13:05:00	1.26573	1.266395	1.26573	0
2020-07-09 13:10:00	1.26573	1.2663	1.26573	0
2020-07-09 13:15:00	1.26573	1.266141	1.26573	0
2020-07-09 13:20:00	1.26319	1.26576	1.26319	0
2020-07-09 13:25:00	1.26193	1.265285	1.26193	0
2020-07-09 13:30:00	1.26098	1.264715	1.26098	0
2020-07-09 13:35:00	1.26066	1.264145	1.26066	0
2020-07-09 13:40:00	1.2613	1.263702	1.2613	0
2020-07-09 13:45:00	1.26193	1.263291	1.26193	0
2020-07-09 13:50:00	1.26193	1.262911	1.26193	0
2020-07-09 13:55:00	1.26193	1.262531	1.26193	0
2020-07-09 14:00:00	1.26193	1.262151	1.26193	0
2020-07-09 14:05:00	1.26225	1.261803	1.26225	0
2020-07-09 14:10:00	1.26193	1.261677	1.26193	0
2020-07-09 14:15:00	1.26225	1.261709	1.26225	0
2020-07-09 14:20:00	1.26225	1.261836	1.26225	0
2020-07-09 14:25:00	1.26194	1.261964	1.26194	0
2020-07-09 14:30:00	1.26225	1.262059	1.26225	0
2020-07-09 14:35:00	1.26193	1.262059	1.26193	0
2020-07-09 14:40:00	1.26193	1.262059	1.26193	0
2020-07-09 14:45:00	1.26193	1.262059	1.26193	0
2020-07-09 14:50:00	1.26224	1.26209	1.26224	0
2020-07-09 14:55:00	1.26192	1.262057	1.26192	0
2020-07-09 15:00:00	1.26192	1.262056	1.26192	0
2020-07-09 15:05:00	1.26192	1.262023	1.26192	0
2020-07-09 15:10:00	1.26192	1.26199	1.26192	0
2020-07-09 15:15:00	1.26192	1.261988	1.26192	0
2020-07-09 15:20:00	1.26255	1.262018	1.26255	0
2020-07-09 15:25:00	1.26191	1.262016	1.26191	0
2020-07-09 15:30:00	1.26223	1.262046	1.26223	0
2020-07-09 15:35:00	1.26222	1.262075	1.26222	0
2020-07-09 15:40:00	1.26223	1.262074	1.26223	0
2020-07-09 15:45:00	1.26223	1.262105	1.26223	0
2020-07-09 15:50:00	1.26255	1.262168	1.26255	0
2020-07-09 15:55:00	1.26255	1.262231	1.26255	0
2020-07-09 16:00:00	1.26223	1.262262	1.26223	0
2020-07-09 16:05:00	1.26318	1.262388	1.26318	0
2020-07-09 16:10:00	1.26286	1.262419	1.26286	0
2020-07-09 16:15:00	1.26318	1.262546	1.26318	0
2020-07-09 16:20:00	1.26286	1.262609	1.26286	0
2020-07-09 16:25:00	1.26318	1.262705	1.26318	0
2020-07-09 16:30:00	1.26319	1.262801	1.26319	0
2020-07-09 16:35:00	1.26319	1.262897	1.26319	0
2020-07-09 16:40:00	1.26319	1.262961	1.26319	0
2020-07-09 16:45:00	1.26351	1.263057	1.26351	0
2020-07-09 16:50:00	1.26352	1.263186	1.26352	0
2020-07-09 16:55:00	1.2632	1.263188	1.2632	0
2020-07-09 17:00:00	1.26384	1.263286	1.26384	0
2020-07-09 17:05:00	1.26352	1.26332	1.26352	0
2020-07-09 17:10:00	1.26383	1.263417	1.26383	0
2020-07-09 17:15:00	1.26383	1.263482	1.26383	0
2020-07-09 17:20:00	1.26383	1.263546	1.26383	0
2020-07-09 17:25:00	1.26415	1.263642	1.26415	0
2020-07-09 17:30:00	1.26415	1.263738	1.26415	0
2020-07-09 17:35:00	1.26446	1.263833	1.26446	0
2020-07-09 17:40:00	1.26415	1.263896	1.26415	0
2020-07-09 17:45:00	1.26446	1.264022	1.26446	0
2020-07-09 17:50:00	1.26414	1.264052	1.26414	0
2020-07-09 17:55:00	1.26413	1.264113	1.26413	0
2020-07-09 18:00:00	1.26445	1.264175	1.26445	0
2020-07-09 18:05:00	1.26445	1.264237	1.26445	0
2020-07-09 18:10:00	1.26413	1.264267	1.26413	0
2020-07-09 18:15:00	1.26445	1.264297	1.26445	0
2020-07-09 18:20:00	1.26445	1.264327	1.26445	0
2020-07-09 18:25:00	1.26445	1.264326	1.26445	0
2020-07-09 18:30:00	1.26445	1.264356	1.26445	0
2020-07-09 18:35:00	1.26445	1.264355	1.26445	0
2020-07-09 18:40:00	1.26414	1.264355	1.26414	0
2020-07-09 18:45:00	1.26446	1.264388	1.26446	0
2020-07-09 18:50:00	1.26478	1.264421	1.26478	0
2020-07-09 18:55:00	1.26446	1.264422	1.26446	0
2020-07-09 19:00:00	1.26446	1.264455	1.26446	0
2020-07-09 19:05:00	1.26446	1.264456	1.26446	0
2020-07-09 19:10:00	1.26446	1.264457	1.26446	0
2020-07-09 19:15:00	1.26478	1.26449	1.26478	0
2020-07-09 19:20:00	1.2651	1.264555	1.2651	0
2020-07-09 19:25:00	1.26446	1.264556	1.26446	0
2020-07-09 19:30:00	1.26446	1.264588	1.26446	0
2020-07-09 19:35:00	1.26446	1.264588	1.26446	0
2020-07-09 19:40:00	1.2651	1.26462	1.2651	0
2020-07-09 19:45:00	1.2651	1.264684	1.2651	0
2020-07-09 19:50:00	1.26478	1.264716	1.26478	0
2020-07-09 19:55:00	1.2651	1.26478	1.2651	0
2020-07-09 20:00:00	1.26478	1.264812	1.26478	0
2020-07-09 20:05:00	1.2651	1.264844	1.2651	0
2020-07-09 20:10:00	1.26509	1.264843	1.26509	0
2020-07-09 20:15:00	1.26541	1.264938	1.26541	0
2020-07-09 20:20:00	1.26541	1.265033	1.26541	0
2020-07-09 20:25:00	1.26541	1.265128	1.26541	0
2020-07-09 20:30:00	1.26541	1.265159	1.26541	0
2020-07-09 20:35:00	1.26509	1.265158	1.26509	0
2020-07-09 20:40:00	1.2654	1.26522	1.2654	0
2020-07-09 20:45:00	1.26572	1.265282	1.26572	0
2020-07-09 20:50:00	1.26572	1.265376	1.26572	0
2020-07-09 20:55:00	1.26572	1.265438	1.26572	0
2020-07-09 21:00:00	1.26572	1.265501	1.26572	0
2020-07-09 21:05:00	1.2654	1.2655	1.2654	0
2020-07-09 21:10:00	1.2654	1.265499	1.2654	0
2020-07-09 21:15:00	1.26571	1.265529	1.26571	0
2020-07-09 21:20:00	1.26571	1.265559	1.26571	0
2020-07-09 21:25:00	1.26539	1.265589	1.26539	0
2020-07-09 21:30:00	1.26571	1.26562	1.26571	0
2020-07-09 21:35:00	1.26571	1.265619	1.26571	0
2020-07-09 21:40:00	1.26571	1.265618	1.26571	0
2020-07-09 21:45:00	1.26571	1.265617	1.26571	0
2020-07-09 21:50:00	1.26571	1.265616	1.26571	0
2020-07-09 21:55:00	1.26571	1.265647	1.26571	0
2020-07-09 22:00:00	1.26571	1.265678	1.26571	0
2020-07-09 22:05:00	1.26539	1.265646	1.26539	0
2020-07-09 22:10:00	1.26571	1.265646	1.26571	0
2020-07-09 22:15:00	1.26603	1.26571	1.26603	0
2020-07-09 22:20:00	1.26635	1.265774	1.26635	0
2020-07-09 22:25:00	1.26541	1.265744	1.26541	0
2020-07-09 22:30:00	1.26573	1.265746	1.26573	0
2020-07-09 22:35:00	1.26573	1.265748	1.26573	0
2020-07-09 22:40:00	1.26636	1.265813	1.26636	0
2020-07-09 22:45:00	1.26573	1.265815	1.26573	0
2020-07-09 22:50:00	1.26573	1.265817	1.26573	0
2020-07-09 22:55:00	1.26605	1.265883	1.26605	0
2020-07-09 23:00:00	1.26573	1.265885	1.26573	0
2020-07-09 23:05:00	1.26605	1.265887	1.26605	0
2020-07-09 23:10:00	1.26605	1.265857	1.26605	0
2020-07-09 23:15:00	1.26605	1.265921	1.26605	0
2020-07-09 23:20:00	1.26605	1.265953	1.26605	0
2020-07-09 23:25:00	1.26605	1.265985	1.26605	0
2020-07-09 23:30:00	1.26573	1.265922	1.26573	0
2020-07-09 23:35:00	1.26605	1.265954	1.26605	0
2020-07-09 23:40:00	1.26573	1.265954	1.26573	0
2020-07-09 23:45:00	1.26605	1.265954	1.26605	0
2020-07-09 23:50:00	1.26605	1.265986	1.26605	0
2020-07-09 23:55:00	1.26605	1.265986	1.26605	0
2020-07-10 00:00:00	1.26637	1.266018	1.26637	0
2020-07-10 00:05:00	1.26605	1.266018	1.26605	0
2020-07-10 00:10:00	1.26606	1.266019	1.26606	0
2020-07-10 00:15:00	1.26606	1.26602	1.26606	0
2020-07-10 00:20:00	1.26605	1.266052	1.26605	0
2020-07-10 00:25:00	1.26573	1.26602	1.26573	0
2020-07-10 00:30:00	1.26636	1.266083	1.26636	0
2020-07-10 00:35:00	1.26604	1.266082	1.26604	0
2020-07-10 00:40:00	1.26635	1.266112	1.26635	0
2020-07-10 00:45:00	1.26634	1.266141	1.26634	0
2020-07-10 00:50:00	1.26634	1.266138	1.26634	0
2020-07-10 00:55:00	1.26571	1.266104	1.26571	0
2020-07-10 01:00:00	1.26634	1.266132	1.26634	0
2020-07-10 01:05:00	1.26633	1.266159	1.26633	0
2020-07-10 01:10:00	1.26602	1.266156	1.26602	0
2020-07-10 01:15:00	1.26634	1.266217	1.26634	0
2020-07-10 01:20:00	1.26602	1.266183	1.26602	0
2020-07-10 01:25:00	1.26603	1.266182	1.26603	0
2020-07-10 01:30:00	1.26634	1.266181	1.26634	0
2020-07-10 01:35:00	1.26635	1.266182	1.26635	0
2020-07-10 01:40:00	1.26635	1.266183	1.26635	0
2020-07-10 01:45:00	1.26635	1.266247	1.26635	0
2020-07-10 01:50:00	1.26635	1.266248	1.26635	0
2020-07-10 01:55:00	1.26635	1.26625	1.26635	0
2020-07-10 02:00:00	1.26635	1.266283	1.26635	0
2020-07-10 02:05:00	1.26603	1.266252	1.26603	0
2020-07-10 02:10:00	1.26602	1.266252	1.26602	0
2020-07-10 02:15:00	1.26602	1.266251	1.26602	0
2020-07-10 02:20:00	1.26634	1.266251	1.26634	0
2020-07-10 02:25:00	1.26603	1.266219	1.26603	0
2020-07-10 02:30:00	1.26634	1.266218	1.26634	0
2020-07-10 02:35:00	1.26635	1.266218	1.26635	0
2020-07-10 02:40:00	1.26604	1.266187	1.26604	0
2020-07-10 02:45:00	1.26604	1.266156	1.26604	0
2020-07-10 02:50:00	1.26604	1.266125	1.26604	0
2020-07-10 02:55:00	1.26604	1.266126	1.26604	0
2020-07-10 03:00:00	1.26604	1.266128	1.26604	0
2020-07-10 03:05:00	1.26604	1.26613	1.26604	0
2020-07-10 03:10:00	1.26604	1.2661	1.26604	0
2020-07-10 03:15:00	1.26604	1.266101	1.26604	0
2020-07-10 03:20:00	1.26636	1.266103	1.26636	0
2020-07-10 03:25:00	1.26636	1.266104	1.26636	0
2020-07-10 03:30:00	1.26604	1.266104	1.26604	0
2020-07-10 03:35:00	1.26636	1.266136	1.26636	0
2020-07-10 03:40:00	1.26636	1.266168	1.26636	0
2020-07-10 03:45:00	1.26636	1.2662	1.26636	0
2020-07-10 03:50:00	1.26635	1.266231	1.26635	0
2020-07-10 03:55:00	1.26635	1.266262	1.26635	0
2020-07-10 04:00:00	1.26635	1.266293	1.26635	0
2020-07-10 04:05:00	1.26604	1.266293	1.26604	0
2020-07-10 04:10:00	1.26635	1.266292	1.26635	0
2020-07-10 04:15:00	1.26635	1.266291	1.26635	0
2020-07-10 04:20:00	1.26572	1.266259	1.26572	0
2020-07-10 04:25:00	1.26572	1.266195	1.26572	0
2020-07-10 04:30:00	1.26603	1.266162	1.26603	0
2020-07-10 04:35:00	1.26603	1.266129	1.26603	0
2020-07-10 04:40:00	1.26634	1.266128	1.26634	0
2020-07-10 04:45:00	1.26602	1.266095	1.26602	0
2020-07-10 04:50:00	1.26601	1.266061	1.26601	0
2020-07-10 04:55:00	1.26632	1.266089	1.26632	0
2020-07-10 05:00:00	1.26632	1.266086	1.26632	0
2020-07-10 05:05:00	1.26631	1.266082	1.26631	0
2020-07-10 05:10:00	1.26599	1.266109	1.26599	0
2020-07-10 05:15:00	1.26631	1.266168	1.26631	0
2020-07-10 05:20:00	1.26662	1.266227	1.26662	0
2020-07-10 05:25:00	1.26631	1.266255	1.26631	0
2020-07-10 05:30:00	1.26599	1.26622	1.26599	0
2020-07-10 05:35:00	1.26632	1.26625	1.26632	0
2020-07-10 05:40:00	1.26632	1.266281	1.26632	0
2020-07-10 05:45:00	1.2657	1.266219	1.2657	0
2020-07-10 05:50:00	1.26634	1.266221	1.26634	0
2020-07-10 05:55:00	1.26635	1.266225	1.26635	0
2020-07-10 06:00:00	1.26572	1.266198	1.26572	0
2020-07-10 06:05:00	1.26636	1.266203	1.26636	0
2020-07-10 06:10:00	1.26605	1.266146	1.26605	0
2020-07-10 06:15:00	1.26636	1.266151	1.26636	0
2020-07-10 06:20:00	1.26668	1.26622	1.26668	0
2020-07-10 06:25:00	1.26636	1.266224	1.26636	0
2020-07-10 06:30:00	1.26604	1.266196	1.26604	0
2020-07-10 06:35:00	1.27142	1.266768	1.27142	0
2020-07-10 06:40:00	1.27427	1.267561	1.27427	0
2020-07-10 06:45:00	1.27459	1.268385	1.27459	0
2020-07-10 06:50:00	1.2749	1.269303	1.2749	0
2020-07-10 06:55:00	1.27269	1.269936	1.27269	0
2020-07-10 07:00:00	1.27237	1.270568	1.27237	0
2020-07-10 07:05:00	1.27174	1.271106	1.27174	0
2020-07-10 07:10:00	1.26699	1.271137	1.26699	0
2020-07-10 07:15:00	1.26509	1.27101	1.26509	0
2020-07-10 07:20:00	1.26446	1.270852	1.26446	0
2020-07-10 07:25:00	1.26414	1.270124	1.26414	0
2020-07-10 07:30:00	1.26383	1.26908	1.26383	0
2020-07-10 07:35:00	1.26383	1.268004	1.26383	0
2020-07-10 07:40:00	1.26447	1.266961	1.26447	0
2020-07-10 07:45:00	1.26383	1.266075	1.26383	0
2020-07-10 07:50:00	1.26415	1.265253	1.26415	0
2020-07-10 07:55:00	1.26478	1.264557	1.26478	0
2020-07-10 08:00:00	1.26413	1.264271	1.26413	0
2020-07-10 08:05:00	1.26444	1.264206	1.26444	0
2020-07-10 08:10:00	1.26412	1.264172	1.26412	0
2020-07-10 08:15:00	1.26443	1.264201	1.26443	0
2020-07-10 08:20:00	1.26411	1.264229	1.26411	0
2020-07-10 08:25:00	1.26411	1.264257	1.26411	0
2020-07-10 08:30:00	1.26411	1.264221	1.26411	0
2020-07-10 08:35:00	1.26443	1.264281	1.26443	0
2020-07-10 08:40:00	1.26443	1.264309	1.26443	0
2020-07-10 08:45:00	1.26412	1.264243	1.26412	0
2020-07-10 08:50:00	1.26444	1.264274	1.26444	0
2020-07-10 08:55:00	1.26445	1.264275	1.26445	0
2020-07-10 09:00:00	1.26413	1.264276	1.26413	0
2020-07-10 09:05:00	1.26414	1.264247	1.26414	0
2020-07-10 09:10:00	1.26414	1.26425	1.26414	0
2020-07-10 09:15:00	1.26382	1.264221	1.26382	0
2020-07-10 09:20:00	1.26382	1.264192	1.26382	0
2020-07-10 09:25:00	1.26287	1.264036	1.26287	0
2020-07-10 09:30:00	1.26318	1.263911	1.26318	0
2020-07-10 09:35:00	1.26033	1.263532	1.26033	0
2020-07-10 09:40:00	1.26286	1.263374	1.26286	0
2020-07-10 09:45:00	1.26634	1.263563	1.26634	0
2020-07-10 09:50:00	1.26855	1.264005	1.26855	0
2020-07-10 09:55:00	1.26918	1.264509	1.26918	0
2020-07-10 10:00:00	1.26917	1.265012	1.26917	0
2020-07-10 10:05:00	1.26885	1.265515	1.26885	0
2020-07-10 10:10:00	1.26916	1.266049	1.26916	0
2020-07-10 10:15:00	1.26884	1.266646	1.26884	0
2020-07-10 10:20:00	1.26788	1.267116	1.26788	0
2020-07-10 10:25:00	1.26788	1.267871	1.26788	0
2020-07-10 10:30:00	1.26693	1.268278	1.26693	0
2020-07-10 10:35:00	1.26788	1.268432	1.26788	0
2020-07-10 10:40:00	1.26757	1.268334	1.26757	0
2020-07-10 10:45:00	1.26789	1.268205	1.26789	0
2020-07-10 10:50:00	1.26789	1.268077	1.26789	0
2020-07-10 10:55:00	1.2679	1.267982	1.2679	0
2020-07-10 11:00:00	1.26791	1.267857	1.26791	0
2020-07-10 11:05:00	1.26791	1.267764	1.26791	0
2020-07-10 11:10:00	1.2676	1.267736	1.2676	0
2020-07-10 11:15:00	1.2676	1.267708	1.2676	0
2020-07-10 11:20:00	1.26728	1.267743	1.26728	0
2020-07-10 11:25:00	1.26729	1.267684	1.26729	0
2020-07-10 11:30:00	1.26697	1.267624	1.26697	0
2020-07-10 11:35:00	1.26698	1.267533	1.26698	0
2020-07-10 11:40:00	1.26634	1.267378	1.26634	0
2020-07-10 11:45:00	1.26665	1.267253	1.26665	0
2020-07-10 11:50:00	1.26665	1.267127	1.26665	0
2020-07-10 11:55:00	1.26601	1.266937	1.26601	0
2020-07-10 12:00:00	1.26569	1.266746	1.26569	0
2020-07-10 12:05:00	1.26506	1.266492	1.26506	0
2020-07-10 12:10:00	1.26411	1.266175	1.26411	0
2020-07-10 12:15:00	1.26443	1.265889	1.26443	0
2020-07-10 12:20:00	1.2638	1.265572	1.2638	0
2020-07-10 12:25:00	1.26412	1.265286	1.26412	0
2020-07-10 12:30:00	1.26476	1.265128	1.26476	0
2020-07-10 12:35:00	1.26571	1.265034	1.26571	0
2020-07-10 12:40:00	1.26571	1.26494	1.26571	0
2020-07-10 12:45:00	1.26445	1.264784	1.26445	0
2020-07-10 12:50:00	1.26381	1.264596	1.26381	0
2020-07-10 12:55:00	1.26381	1.264471	1.26381	0
2020-07-10 13:00:00	1.26287	1.264347	1.26287	0
2020-07-10 13:05:00	1.26319	1.264223	1.26319	0
2020-07-10 13:10:00	1.26382	1.264225	1.26382	0
2020-07-10 13:15:00	1.26161	1.263974	1.26161	0
2020-07-10 13:20:00	1.26193	1.263691	1.26193	0
2020-07-10 13:25:00	1.26319	1.263439	1.26319	0
2020-07-10 13:30:00	1.26414	1.263282	1.26414	0
2020-07-10 13:35:00	1.26383	1.26322	1.26383	0
2020-07-10 13:40:00	1.26351	1.26319	1.26351	0
2020-07-10 13:45:00	1.26383	1.263192	1.26383	0
2020-07-10 13:50:00	1.26288	1.263193	1.26288	0
2020-07-10 13:55:00	1.26257	1.263131	1.26257	0
2020-07-10 14:00:00	1.26289	1.263038	1.26289	0
2020-07-10 14:05:00	1.26321	1.263198	1.26321	0
2020-07-10 14:10:00	1.26289	1.263294	1.26289	0
2020-07-10 14:15:00	1.26258	1.263233	1.26258	0
2020-07-10 14:20:00	1.26321	1.26314	1.26321	0
2020-07-10 14:25:00	1.26321	1.263078	1.26321	0
2020-07-10 14:30:00	1.2629	1.263017	1.2629	0
2020-07-10 14:35:00	1.2629	1.262924	1.2629	0
2020-07-10 14:40:00	1.2629	1.262926	1.2629	0
2020-07-10 14:45:00	1.26321	1.26299	1.26321	0
2020-07-10 14:50:00	1.26321	1.263022	1.26321	0
2020-07-10 14:55:00	1.2632	1.263021	1.2632	0
2020-07-10 15:00:00	1.2632	1.263052	1.2632	0
2020-07-10 15:05:00	1.26351	1.263145	1.26351	0
2020-07-10 15:10:00	1.26319	1.263143	1.26319	0
2020-07-10 15:15:00	1.26318	1.26314	1.26318	0
2020-07-10 15:20:00	1.26318	1.263168	1.26318	0
2020-07-10 15:25:00	1.26318	1.263196	1.26318	0
2020-07-10 15:30:00	1.26381	1.263287	1.26381	0
2020-07-10 15:35:00	1.26319	1.263285	1.26319	0
2020-07-10 15:40:00	1.2635	1.263314	1.2635	0
2020-07-10 15:45:00	1.26382	1.263376	1.26382	0
2020-07-10 15:50:00	1.26351	1.263407	1.26351	0
2020-07-10 15:55:00	1.2632	1.263376	1.2632	0
2020-07-10 16:00:00	1.26446	1.263503	1.26446	0
2020-07-10 16:05:00	1.26414	1.263599	1.26414	0
2020-07-10 16:10:00	1.26382	1.263663	1.26382	0
2020-07-10 16:15:00	1.26319	1.263664	1.26319	0
2020-07-10 16:20:00	1.26381	1.263664	1.26381	0
2020-07-10 16:25:00	1.26413	1.263758	1.26413	0
2020-07-10 16:30:00	1.26349	1.263757	1.26349	0
2020-07-10 16:35:00	1.26381	1.263756	1.26381	0
2020-07-10 16:40:00	1.26445	1.26385	1.26445	0
2020-07-10 16:45:00	1.26413	1.263943	1.26413	0
2020-07-10 16:50:00	1.26382	1.263879	1.26382	0
2020-07-10 16:55:00	1.26414	1.263879	1.26414	0
2020-07-10 17:00:00	1.26414	1.263911	1.26414	0
2020-07-10 17:05:00	1.26415	1.264007	1.26415	0
2020-07-10 17:10:00	1.26446	1.264072	1.26446	0
2020-07-10 17:15:00	1.26446	1.264105	1.26446	0
2020-07-10 17:20:00	1.26414	1.26417	1.26414	0
2020-07-10 17:25:00	1.26446	1.264235	1.26446	0
2020-07-10 17:30:00	1.26446	1.264236	1.26446	0
2020-07-10 17:35:00	1.26415	1.264238	1.26415	0
2020-07-10 17:40:00	1.26446	1.264302	1.26446	0
2020-07-10 17:45:00	1.26447	1.264335	1.26447	0
2020-07-10 17:50:00	1.26447	1.264368	1.26447	0
2020-07-10 17:55:00	1.26447	1.2644	1.26447	0
2020-07-10 18:00:00	1.26447	1.264401	1.26447	0
2020-07-10 18:05:00	1.26447	1.264402	1.26447	0
2020-07-10 18:10:00	1.26447	1.264435	1.26447	0
2020-07-10 18:15:00	1.26447	1.264436	1.26447	0
2020-07-10 18:20:00	1.26447	1.264437	1.26447	0
2020-07-10 18:25:00	1.26447	1.264469	1.26447	0
2020-07-10 18:30:00	1.26479	1.264502	1.26479	0
2020-07-10 18:35:00	1.26447	1.264502	1.26447	0
2020-07-10 18:40:00	1.26446	1.264501	1.26446	0
2020-07-10 18:45:00	1.26446	1.2645	1.26446	0
2020-07-10 18:50:00	1.26478	1.264531	1.26478	0
2020-07-10 18:55:00	1.26446	1.26453	1.26446	0
2020-07-10 19:00:00	1.26446	1.264529	1.26446	0
2020-07-10 19:05:00	1.26446	1.264528	1.26446	0
2020-07-10 19:10:00	1.26446	1.264527	1.26446	0
2020-07-10 19:15:00	1.26446	1.264526	1.26446	0
2020-07-10 19:20:00	1.26446	1.264493	1.26446	0
2020-07-10 19:25:00	1.26446	1.264492	1.26446	0
2020-07-10 19:30:00	1.26446	1.264492	1.26446	0
2020-07-10 19:35:00	1.26478	1.264524	1.26478	0
2020-07-10 19:40:00	1.26446	1.264492	1.26446	0
2020-07-10 19:45:00	1.26478	1.264524	1.26478	0
2020-07-10 19:50:00	1.26446	1.264524	1.26446	0
2020-07-10 19:55:00	1.26446	1.264524	1.26446	0
2020-07-10 20:00:00	1.26446	1.264524	1.26446	0
2020-07-10 20:05:00	1.26478	1.264556	1.26478	0
2020-07-10 20:10:00	1.2651	1.26462	1.2651	0
2020-07-10 20:15:00	1.26478	1.264652	1.26478	0
2020-07-10 20:20:00	1.26478	1.264684	1.26478	0
2020-07-10 20:25:00	1.26445	1.264651	1.26445	0
2020-07-10 20:30:00	1.26509	1.264714	1.26509	0
2020-07-10 20:35:00	1.26477	1.264713	1.26477	0
2020-07-10 20:40:00	1.26477	1.264744	1.26477	0
2020-07-10 20:45:00	1.26445	1.264743	1.26445	0
2020-07-10 20:50:00	1.26477	1.264774	1.26477	0
2020-07-10 20:55:00	1.26477	1.264773	1.26477	0
2020-07-10 21:00:00	1.26478	1.264741	1.26478	0
2020-07-10 21:05:00	1.26478	1.264741	1.26478	0
2020-07-10 21:10:00	1.26478	1.264741	1.26478	0
2020-07-10 21:15:00	1.26446	1.264742	1.26446	0
2020-07-10 21:20:00	1.26478	1.264711	1.26478	0
2020-07-10 21:25:00	1.2651	1.264744	1.2651	0
2020-07-10 21:30:00	1.26446	1.264713	1.26446	0
2020-07-10 21:35:00	1.2651	1.264778	1.2651	0
2020-07-10 21:40:00	1.26478	1.264779	1.26478	0
2020-07-10 21:45:00	1.26446	1.264748	1.26446	0
2020-07-10 21:50:00	1.2651	1.26478	1.2651	0
2020-07-10 21:55:00	1.2651	1.264812	1.2651	0
2020-07-10 22:00:00	1.2651	1.264844	1.2651	0
2020-07-10 22:05:00	1.26542	1.26494	1.26542	0
2020-07-10 22:10:00	1.2651	1.264972	1.2651	0
2020-07-10 22:15:00	1.26479	1.264941	1.26479	0
2020-07-10 22:20:00	1.26478	1.264973	1.26478	0
2020-07-10 22:25:00	1.2651	1.264973	1.2651	0
2020-07-10 22:30:00	1.26509	1.265004	1.26509	0
2020-07-10 22:35:00	1.26509	1.265067	1.26509	0
2020-07-10 22:40:00	1.26508	1.265065	1.26508	0
2020-07-10 22:45:00	1.2654	1.265095	1.2654	0
2020-07-10 22:50:00	1.26539	1.265124	1.26539	0
2020-07-10 22:55:00	1.26507	1.265089	1.26507	0
2020-07-10 23:00:00	1.26508	1.265087	1.26508	0
2020-07-10 23:05:00	1.26539	1.265147	1.26539	0
2020-07-10 23:10:00	1.26508	1.265177	1.26508	0
2020-07-10 23:15:00	1.26572	1.265239	1.26572	0
2020-07-10 23:20:00	1.26541	1.265271	1.26541	0
2020-07-10 23:25:00	1.26509	1.265271	1.26509	0
2020-07-10 23:30:00	1.26541	1.265304	1.26541	0
2020-07-10 23:35:00	1.2651	1.265274	1.2651	0
2020-07-10 23:40:00	1.26541	1.265276	1.26541	0
2020-07-10 23:45:00	1.26573	1.265342	1.26573	0
2020-07-10 23:50:00	1.26541	1.265375	1.26541	0
2020-07-10 23:55:00	1.2651	1.265346	1.2651	0
2020-07-11 00:00:00	1.2651	1.265348	1.2651	0
2020-07-11 00:05:00	1.26478	1.265254	1.26478	0
2020-07-11 00:10:00	1.26542	1.265255	1.26542	0
2020-07-11 00:15:00	1.2651	1.265256	1.2651	0
2020-07-11 00:20:00	1.2651	1.265225	1.2651	0
2020-07-11 00:25:00	1.26543	1.265258	1.26543	0
2020-07-11 00:30:00	1.26574	1.265291	1.26574	0
2020-07-11 00:35:00	1.26543	1.265261	1.26543	0
2020-07-11 00:40:00	1.26543	1.265263	1.26543	0
2020-07-11 00:45:00	1.26542	1.265295	1.26542	0
2020-07-11 00:50:00	1.2651	1.265295	1.2651	0
2020-07-11 00:55:00	1.26542	1.265359	1.26542	0
2020-07-11 01:00:00	1.2651	1.265327	1.2651	0
2020-07-11 01:05:00	1.26573	1.26539	1.26573	0
2020-07-11 01:10:00	1.26509	1.265389	1.26509	0
2020-07-11 01:15:00	1.2654	1.265386	1.2654	0
2020-07-11 01:20:00	1.26572	1.265384	1.26572	0
2020-07-11 01:25:00	1.2654	1.265381	1.2654	0
2020-07-11 01:30:00	1.26572	1.26541	1.26572	0
2020-07-11 01:35:00	1.26541	1.265409	1.26541	0
2020-07-11 01:40:00	1.26541	1.26544	1.26541	0
2020-07-11 01:45:00	1.26573	1.265471	1.26573	0
2020-07-11 01:50:00	1.26573	1.265534	1.26573	0
2020-07-11 01:55:00	1.26542	1.265503	1.26542	0
2020-07-11 02:00:00	1.2651	1.265504	1.2651	0
2020-07-11 02:05:00	1.26573	1.265537	1.26573	0
2020-07-11 02:10:00	1.26572	1.265537	1.26572	0
2020-07-11 02:15:00	1.26572	1.265569	1.26572	0
2020-07-11 02:20:00	1.2654	1.265537	1.2654	0
2020-07-11 02:25:00	1.26572	1.265568	1.26572	0
2020-07-11 02:30:00	1.26572	1.265599	1.26572	0
2020-07-11 02:35:00	1.26541	1.265567	1.26541	0
2020-07-11 02:40:00	1.26541	1.265535	1.26541	0
2020-07-11 02:45:00	1.26541	1.265534	1.26541	0
2020-07-11 02:50:00	1.26542	1.265566	1.26542	0
2020-07-11 02:55:00	1.26542	1.265535	1.26542	0
2020-07-11 03:00:00	1.26574	1.265537	1.26574	0
2020-07-11 03:05:00	1.26542	1.265507	1.26542	0
2020-07-11 03:10:00	1.26542	1.265509	1.26542	0
2020-07-11 03:15:00	1.26574	1.265511	1.26574	0
2020-07-11 03:20:00	1.26542	1.265481	1.26542	0
2020-07-11 03:25:00	1.26542	1.265482	1.26542	0
2020-07-11 03:30:00	1.2651	1.265451	1.2651	0
2020-07-11 03:35:00	1.26573	1.265483	1.26573	0
2020-07-11 03:40:00	1.26542	1.265483	1.26542	0
2020-07-11 03:45:00	1.26574	1.265515	1.26574	0
2020-07-11 03:50:00	1.2651	1.265451	1.2651	0
2020-07-11 03:55:00	1.26542	1.265451	1.26542	0
2020-07-11 04:00:00	1.26542	1.265451	1.26542	0
2020-07-11 04:05:00	1.26573	1.26545	1.26573	0
2020-07-11 04:10:00	1.26541	1.265449	1.26541	0
2020-07-11 04:15:00	1.26541	1.265448	1.26541	0
2020-07-11 04:20:00	1.26541	1.265479	1.26541	0
2020-07-11 04:25:00	1.26572	1.265478	1.26572	0
2020-07-11 04:30:00	1.26572	1.265508	1.26572	0
2020-07-11 04:35:00	1.26541	1.265475	1.26541	0
2020-07-11 04:40:00	1.26573	1.265538	1.26573	0
2020-07-11 04:45:00	1.26573	1.265569	1.26573	0
2020-07-11 04:50:00	1.26573	1.2656	1.26573	0
2020-07-11 04:55:00	1.26542	1.265569	1.26542	0
2020-07-11 05:00:00	1.26574	1.265602	1.26574	0
2020-07-11 05:05:00	1.26542	1.265603	1.26542	0
2020-07-11 05:10:00	1.26543	1.265605	1.26543	0
2020-07-11 05:15:00	1.26543	1.265576	1.26543	0
2020-07-11 05:20:00	1.26511	1.265515	1.26511	0
2020-07-11 05:25:00	1.26543	1.265517	1.26543	0
2020-07-11 05:30:00	1.26574	1.265518	1.26574	0
2020-07-11 05:35:00	1.26574	1.265519	1.26574	0
2020-07-11 05:40:00	1.26542	1.265488	1.26542	0
2020-07-11 05:45:00	1.26542	1.265488	1.26542	0
2020-07-11 05:50:00	1.26573	1.265487	1.26573	0
2020-07-11 05:55:00	1.26542	1.265487	1.26542	0
2020-07-11 06:00:00	1.2651	1.265454	1.2651	0
2020-07-11 06:05:00	1.26574	1.265485	1.26574	0
2020-07-11 06:10:00	1.26574	1.265548	1.26574	0
2020-07-11 06:15:00	1.2651	1.265515	1.2651	0
2020-07-11 06:20:00	1.26543	1.265484	1.26543	0
2020-07-11 06:25:00	1.26574	1.265484	1.26574	0
2020-07-11 06:30:00	1.26574	1.265516	1.26574	0
2020-07-11 06:35:00	1.2651	1.265484	1.2651	0
2020-07-11 06:40:00	1.26542	1.265453	1.26542	0
2020-07-11 06:45:00	1.26542	1.265453	1.26542	0
2020-07-11 06:50:00	1.26573	1.265516	1.26573	0
2020-07-11 06:55:00	1.26572	1.265514	1.26572	0
2020-07-11 07:00:00	1.26572	1.265512	1.26572	0
2020-07-11 07:05:00	1.26571	1.265573	1.26571	0
2020-07-11 07:10:00	1.26571	1.265601	1.26571	0
2020-07-11 07:15:00	1.2654	1.265567	1.2654	0
2020-07-11 07:20:00	1.26572	1.265565	1.26572	0
2020-07-11 07:25:00	1.26572	1.265627	1.26572	0
2020-07-11 07:30:00	1.26541	1.265626	1.26541	0
2020-07-11 07:35:00	1.26572	1.265656	1.26572	0
2020-07-11 07:40:00	1.2654	1.265623	1.2654	0
2020-07-11 07:45:00	1.26572	1.265623	1.26572	0
2020-07-11 07:50:00	1.26571	1.265622	1.26571	0
2020-07-11 07:55:00	1.2654	1.265591	1.2654	0
2020-07-11 08:00:00	1.26539	1.265559	1.26539	0
2020-07-11 08:05:00	1.26571	1.26559	1.26571	0
2020-07-11 08:10:00	1.2654	1.265558	1.2654	0
2020-07-11 08:15:00	1.26508	1.265494	1.26508	0
2020-07-11 08:20:00	1.26571	1.265524	1.26571	0
2020-07-11 08:25:00	1.26539	1.265491	1.26539	0
2020-07-11 08:30:00	1.26539	1.26549	1.26539	0
2020-07-11 08:35:00	1.26506	1.265424	1.26506	0
2020-07-11 08:40:00	1.26506	1.265359	1.26506	0
2020-07-11 08:45:00	1.26569	1.265388	1.26569	0
2020-07-11 08:50:00	1.26506	1.265355	1.26506	0
2020-07-11 08:55:00	1.26506	1.26529	1.26506	0
2020-07-11 09:00:00	1.26538	1.265288	1.26538	0
2020-07-11 09:05:00	1.26569	1.265349	1.26569	0
2020-07-11 09:10:00	1.26537	1.265315	1.26537	0
2020-07-11 09:15:00	1.26537	1.265313	1.26537	0
2020-07-11 09:20:00	1.26569	1.265343	1.26569	0
2020-07-11 09:25:00	1.26537	1.265374	1.26537	0
2020-07-11 09:30:00	1.26569	1.265437	1.26569	0
2020-07-11 09:35:00	1.26569	1.265437	1.26569	0
2020-07-11 09:40:00	1.26506	1.265437	1.26506	0
2020-07-11 09:45:00	1.2657	1.265501	1.2657	0
2020-07-11 09:50:00	1.2657	1.265533	1.2657	0
2020-07-11 09:55:00	1.26571	1.265535	1.26571	0
2020-07-11 10:00:00	1.26571	1.265569	1.26571	0
2020-07-11 10:05:00	1.2654	1.265572	1.2654	0
2020-07-11 10:10:00	1.26572	1.265575	1.26572	0
2020-07-11 10:15:00	1.26541	1.265579	1.26541	0
2020-07-11 10:20:00	1.26572	1.265582	1.26572	0
2020-07-11 10:25:00	1.26604	1.265617	1.26604	0
2020-07-11 10:30:00	1.26572	1.265683	1.26572	0
2020-07-11 10:35:00	1.26572	1.265685	1.26572	0
2020-07-11 10:40:00	1.26571	1.265686	1.26571	0
2020-07-11 10:45:00	1.26571	1.265686	1.26571	0
2020-07-11 10:50:00	1.26571	1.265686	1.26571	0
2020-07-11 10:55:00	1.2654	1.265686	1.2654	0
2020-07-11 11:00:00	1.26603	1.265717	1.26603	0
2020-07-11 11:05:00	1.26572	1.265748	1.26572	0
2020-07-11 11:10:00	1.26541	1.265717	1.26541	0
2020-07-11 11:15:00	1.26541	1.265654	1.26541	0
2020-07-11 11:20:00	1.26573	1.265655	1.26573	0
2020-07-11 11:25:00	1.26541	1.265624	1.26541	0
2020-07-11 11:30:00	1.26572	1.265625	1.26572	0
2020-07-11 11:35:00	1.26541	1.265595	1.26541	0
2020-07-11 11:40:00	1.26572	1.265596	1.26572	0
2020-07-11 11:45:00	1.2654	1.265596	1.2654	0
2020-07-11 11:50:00	1.26572	1.265565	1.26572	0
2020-07-11 11:55:00	1.26509	1.265502	1.26509	0
2020-07-11 12:00:00	1.26509	1.26547	1.26509	0
2020-07-11 12:05:00	1.26572	1.265501	1.26572	0
2020-07-11 12:10:00	1.2654	1.265468	1.2654	0
2020-07-11 12:15:00	1.26541	1.265468	1.26541	0
2020-07-11 12:20:00	1.26541	1.265437	1.26541	0
2020-07-11 12:25:00	1.26573	1.265469	1.26573	0
2020-07-11 12:30:00	1.26542	1.265439	1.26542	0
2020-07-11 12:35:00	1.26542	1.265441	1.26542	0
2020-07-11 12:40:00	1.26542	1.265411	1.26542	0
2020-07-11 12:45:00	1.26574	1.265476	1.26574	0
2020-07-11 12:50:00	1.2651	1.265477	1.2651	0
2020-07-11 12:55:00	1.26543	1.265448	1.26543	0
2020-07-11 13:00:00	1.26574	1.265482	1.26574	0
2020-07-11 13:05:00	1.26574	1.265515	1.26574	0
2020-07-11 13:10:00	1.26543	1.265517	1.26543	0
2020-07-11 13:15:00	1.26575	1.265519	1.26575	0
2020-07-11 13:20:00	1.26511	1.265488	1.26511	0
2020-07-11 13:25:00	1.26543	1.265489	1.26543	0
2020-07-11 13:30:00	1.26574	1.265521	1.26574	0
2020-07-11 13:35:00	1.26574	1.265521	1.26574	0
2020-07-11 13:40:00	1.26542	1.265553	1.26542	0
2020-07-11 13:45:00	1.26572	1.265582	1.26572	0
2020-07-11 13:50:00	1.26571	1.265579	1.26571	0
2020-07-11 13:55:00	1.26537	1.265542	1.26537	0
2020-07-11 14:00:00	1.26536	1.265535	1.26536	0
2020-07-11 14:05:00	1.26534	1.265494	1.26534	0
2020-07-11 14:10:00	1.26502	1.265485	1.26502	0
2020-07-11 14:15:00	1.26533	1.265475	1.26533	0
2020-07-11 14:20:00	1.26534	1.265435	1.26534	0
2020-07-11 14:25:00	1.26503	1.265364	1.26503	0
2020-07-11 14:30:00	1.26535	1.265357	1.26535	0
2020-07-11 14:35:00	1.26504	1.265289	1.26504	0
2020-07-11 14:40:00	1.26568	1.265286	1.26568	0
2020-07-11 14:45:00	1.26537	1.265286	1.26537	0
2020-07-11 14:50:00	1.26537	1.265287	1.26537	0
2020-07-11 14:55:00	1.26569	1.265322	1.26569	0
2020-07-11 15:00:00	1.2657	1.26539	1.2657	0
2020-07-11 15:05:00	1.26538	1.265395	1.26538	0
2020-07-11 15:10:00	1.26539	1.2654	1.26539	0
2020-07-11 15:15:00	1.26571	1.265468	1.26571	0
2020-07-11 15:20:00	1.26571	1.265504	1.26571	0
2020-07-11 15:25:00	1.2654	1.26554	1.2654	0
2020-07-11 15:30:00	1.26572	1.265544	1.26572	0
2020-07-11 15:35:00	1.26541	1.265548	1.26541	0
2020-07-11 15:40:00	1.26541	1.265552	1.26541	0
2020-07-11 15:45:00	1.26541	1.265524	1.26541	0
2020-07-11 15:50:00	1.26572	1.265526	1.26572	0
2020-07-11 15:55:00	1.26571	1.265559	1.26571	0
2020-07-11 16:00:00	1.26571	1.265591	1.26571	0
2020-07-11 16:05:00	1.2657	1.26559	1.2657	0
2020-07-11 16:10:00	1.2657	1.265589	1.2657	0
2020-07-11 16:15:00	1.26602	1.265651	1.26602	0
2020-07-11 16:20:00	1.26602	1.265681	1.26602	0
2020-07-11 16:25:00	1.2657	1.26571	1.2657	0
2020-07-11 16:30:00	1.2657	1.265739	1.2657	0
2020-07-11 16:35:00	1.26571	1.265769	1.26571	0
2020-07-11 16:40:00	1.26571	1.265768	1.26571	0
2020-07-11 16:45:00	1.26571	1.265768	1.26571	0
2020-07-11 16:50:00	1.2657	1.265767	1.2657	0
2020-07-11 16:55:00	1.26539	1.265736	1.26539	0
2020-07-11 17:00:00	1.26539	1.265705	1.26539	0
2020-07-11 17:05:00	1.2657	1.265673	1.2657	0
2020-07-11 17:10:00	1.26539	1.26561	1.26539	0
2020-07-11 17:15:00	1.26571	1.265611	1.26571	0
2020-07-11 17:20:00	1.26508	1.265549	1.26508	0
2020-07-11 17:25:00	1.2654	1.265518	1.2654	0
2020-07-11 17:30:00	1.26572	1.265519	1.26572	0
2020-07-11 17:35:00	1.26572	1.26552	1.26572	0
2020-07-11 17:40:00	1.26573	1.265523	1.26573	0
2020-07-11 17:45:00	1.26542	1.265526	1.26542	0
2020-07-11 17:50:00	1.26542	1.265529	1.26542	0
2020-07-11 17:55:00	1.2651	1.265469	1.2651	0
2020-07-11 18:00:00	1.26574	1.265504	1.26574	0
2020-07-11 18:05:00	1.26574	1.265507	1.26574	0
2020-07-11 18:10:00	1.26574	1.265573	1.26574	0
2020-07-11 18:15:00	1.26543	1.265576	1.26543	0
2020-07-11 18:20:00	1.26543	1.265547	1.26543	0
2020-07-11 18:25:00	1.2651	1.265485	1.2651	0
2020-07-11 18:30:00	1.2651	1.265422	1.2651	0
2020-07-11 18:35:00	1.26572	1.265452	1.26572	0
2020-07-11 18:40:00	1.26572	1.265482	1.26572	0
2020-07-11 18:45:00	1.26571	1.265543	1.26571	0
2020-07-11 18:50:00	1.26539	1.265508	1.26539	0
2020-07-11 18:55:00	1.26507	1.265441	1.26507	0
2020-07-11 19:00:00	1.26475	1.265342	1.26475	0
2020-07-11 19:05:00	1.26443	1.265242	1.26443	0
2020-07-11 19:10:00	1.26444	1.265143	1.26444	0
2020-07-11 19:15:00	1.26475	1.265108	1.26475	0
2020-07-11 19:20:00	1.26444	1.265042	1.26444	0
2020-07-11 19:25:00	1.26444	1.264914	1.26444	0
2020-07-11 19:30:00	1.26918	1.26526	1.26918	0
2020-07-11 19:35:00	1.27045	1.265734	1.27045	0
2020-07-11 19:40:00	1.27076	1.266271	1.27076	0
2020-07-11 19:45:00	1.27044	1.266808	1.27044	0
2020-07-11 19:50:00	1.27044	1.267377	1.27044	0
2020-07-11 19:55:00	1.26981	1.267915	1.26981	0
2020-07-11 20:00:00	1.2695	1.268421	1.2695	0
2020-07-11 20:05:00	1.2695	1.268896	1.2695	0
2020-07-11 20:10:00	1.26951	1.269403	1.26951	0
2020-07-11 20:15:00	1.26888	1.269847	1.26888	0
2020-07-11 20:20:00	1.26857	1.269786	1.26857	0
2020-07-11 20:25:00	1.26857	1.269598	1.26857	0
2020-07-11 20:30:00	1.26858	1.26938	1.26858	0
2020-07-11 20:35:00	1.26826	1.269162	1.26826	0
2020-07-11 20:40:00	1.26827	1.268945	1.26827	0
2020-07-11 20:45:00	1.26827	1.268791	1.26827	0
2020-07-11 20:50:00	1.26795	1.268636	1.26795	0
2020-07-11 20:55:00	1.26827	1.268513	1.26827	0
2020-07-11 21:00:00	1.26763	1.268325	1.26763	0
2020-07-11 21:05:00	1.26763	1.2682	1.26763	0
2020-07-11 21:10:00	1.26732	1.268075	1.26732	0
2020-07-11 21:15:00	1.267	1.267918	1.267	0
2020-07-11 21:20:00	1.267	1.26776	1.267	0
2020-07-11 21:25:00	1.267	1.267634	1.267	0
2020-07-11 21:30:00	1.267	1.267507	1.267	0
2020-07-11 21:35:00	1.26669	1.267349	1.26669	0
2020-07-11 21:40:00	1.26669	1.267223	1.26669	0
2020-07-11 21:45:00	1.26701	1.267097	1.26701	0
2020-07-11 21:50:00	1.26638	1.266972	1.26638	0
2020-07-11 21:55:00	1.26638	1.266847	1.26638	0
2020-07-11 22:00:00	1.26575	1.26669	1.26575	0
2020-07-11 22:05:00	1.26606	1.266596	1.26606	0
2020-07-11 22:10:00	1.26575	1.266471	1.26575	0
2020-07-11 22:15:00	1.26575	1.266346	1.26575	0
2020-07-11 22:20:00	1.26575	1.266221	1.26575	0
2020-07-11 22:25:00	1.26543	1.266095	1.26543	0
2020-07-11 22:30:00	1.26575	1.266001	1.26575	0
2020-07-11 22:35:00	1.26543	1.265843	1.26543	0
2020-07-11 22:40:00	1.26543	1.265748	1.26543	0
2020-07-11 22:45:00	1.2651	1.26562	1.2651	0
2020-07-11 22:50:00	1.2651	1.265555	1.2651	0
2020-07-11 22:55:00	1.26478	1.265427	1.26478	0
2020-07-11 23:00:00	1.26478	1.26533	1.26478	0
2020-07-11 23:05:00	1.26478	1.265233	1.26478	0
2020-07-11 23:10:00	1.26478	1.265136	1.26478	0
2020-07-11 23:15:00	1.26478	1.265071	1.26478	0
2020-07-11 23:20:00	1.26447	1.264943	1.26447	0
2020-07-11 23:25:00	1.26447	1.264847	1.26447	0
2020-07-11 23:30:00	1.26447	1.264751	1.26447	0
2020-07-11 23:35:00	1.26447	1.264688	1.26447	0
2020-07-11 23:40:00	1.26447	1.264625	1.26447	0
2020-07-11 23:45:00	1.26447	1.264594	1.26447	0
2020-07-11 23:50:00	1.26416	1.264532	1.26416	0
2020-07-11 23:55:00	1.26448	1.264502	1.26448	0
2020-07-12 00:00:00	1.26416	1.26444	1.26416	0
2020-07-12 00:05:00	1.26415	1.264377	1.26415	0
2020-07-12 00:10:00	1.26383	1.264313	1.26383	0
2020-07-12 00:15:00	1.26414	1.26428	1.26414	0
2020-07-12 00:20:00	1.26382	1.264215	1.26382	0
2020-07-12 00:25:00	1.2635	1.264118	1.2635	0
2020-07-12 00:30:00	1.26318	1.263989	1.26318	0
2020-07-12 00:35:00	1.26318	1.26386	1.26318	0
2020-07-12 00:40:00	1.26318	1.263762	1.26318	0
2020-07-12 00:45:00	1.26318	1.263632	1.26318	0
2020-07-12 00:50:00	1.26319	1.263535	1.26319	0
2020-07-12 00:55:00	1.26287	1.263407	1.26287	0
2020-07-12 01:00:00	1.26319	1.263343	1.26319	0
2020-07-12 01:05:00	1.2632	1.263249	1.2632	0
2020-07-12 01:10:00	1.26288	1.263155	1.26288	0
2020-07-12 01:15:00	1.2632	1.263125	1.2632	0
2020-07-12 01:20:00	1.2632	1.263127	1.2632	0
2020-07-12 01:25:00	1.26289	1.263098	1.26289	0
2020-07-12 01:30:00	1.26321	1.263101	1.26321	0
2020-07-12 01:35:00	1.26321	1.263104	1.26321	0
2020-07-12 01:40:00	1.26289	1.263074	1.26289	0
2020-07-12 01:45:00	1.26258	1.263045	1.26258	0
2020-07-12 01:50:00	1.26258	1.262984	1.26258	0
2020-07-12 01:55:00	1.2629	1.262954	1.2629	0
2020-07-12 02:00:00	1.26226	1.262892	1.26226	0
2020-07-12 02:05:00	1.26226	1.262798	1.26226	0
2020-07-12 02:10:00	1.26226	1.262704	1.26226	0
2020-07-12 02:15:00	1.26195	1.26261	1.26195	0
2020-07-12 02:20:00	1.26226	1.262515	1.26226	0
2020-07-12 02:25:00	1.26195	1.262389	1.26195	0
2020-07-12 02:30:00	1.26226	1.262326	1.26226	0
2020-07-12 02:35:00	1.26195	1.262263	1.26195	0
2020-07-12 02:40:00	1.26195	1.2622	1.26195	0
2020-07-12 02:45:00	1.26195	1.262105	1.26195	0
2020-07-12 02:50:00	1.26195	1.262074	1.26195	0
2020-07-12 02:55:00	1.26195	1.262043	1.26195	0
2020-07-12 03:00:00	1.26195	1.262012	1.26195	0
2020-07-12 03:05:00	1.26195	1.262012	1.26195	0
2020-07-12 03:10:00	1.26195	1.261981	1.26195	0
2020-07-12 03:15:00	1.26195	1.261981	1.26195	0
2020-07-12 03:20:00	1.26195	1.26195	1.26195	0
2020-07-12 03:25:00	1.26195	1.26195	1.26195	0
2020-07-12 03:30:00	1.26163	1.261918	1.26163	0
2020-07-12 03:35:00	1.26195	1.261918	1.26195	0
2020-07-12 03:40:00	1.26195	1.261918	1.26195	0
2020-07-12 03:45:00	1.26195	1.261918	1.26195	0
2020-07-12 03:50:00	1.26163	1.261886	1.26163	0
2020-07-12 03:55:00	1.26195	1.261886	1.26195	0
2020-07-12 04:00:00	1.26163	1.261854	1.26163	0
2020-07-12 04:05:00	1.26195	1.261854	1.26195	0
2020-07-12 04:10:00	1.26194	1.261853	1.26194	0
2020-07-12 04:15:00	1.26163	1.261821	1.26163	0
2020-07-12 04:20:00	1.26162	1.26182	1.26162	0
2020-07-12 04:25:00	1.26162	1.261787	1.26162	0
2020-07-12 04:30:00	1.26098	1.26169	1.26098	0
2020-07-12 04:35:00	1.25814	1.261309	1.25814	0
2020-07-12 04:40:00	1.25686	1.260832	1.25686	0
2020-07-12 04:45:00	1.25686	1.260323	1.25686	0
2020-07-12 04:50:00	1.25654	1.259814	1.25654	0
2020-07-12 04:55:00	1.25686	1.259305	1.25686	0
2020-07-12 05:00:00	1.25686	1.258797	1.25686	0
2020-07-12 05:05:00	1.25654	1.258288	1.25654	0
2020-07-12 05:10:00	1.25655	1.257781	1.25655	0
2020-07-12 05:15:00	1.25686	1.257305	1.25686	0
2020-07-12 05:20:00	1.25686	1.256893	1.25686	0
2020-07-12 05:25:00	1.25686	1.256765	1.25686	0
2020-07-12 05:30:00	1.25686	1.256765	1.25686	0
2020-07-12 05:35:00	1.25781	1.25686	1.25781	0
2020-07-12 05:40:00	1.25717	1.256923	1.25717	0
2020-07-12 05:45:00	1.25749	1.256986	1.25749	0
2020-07-12 05:50:00	1.25749	1.257049	1.25749	0
2020-07-12 05:55:00	1.25781	1.257176	1.25781	0
2020-07-12 06:00:00	1.25813	1.257334	1.25813	0
2020-07-12 06:05:00	1.25813	1.257461	1.25813	0
2020-07-12 06:10:00	1.25813	1.257588	1.25813	0
2020-07-12 06:15:00	1.25814	1.257716	1.25814	0
2020-07-12 06:20:00	1.25814	1.257844	1.25814	0
2020-07-12 06:25:00	1.25814	1.257877	1.25814	0
2020-07-12 06:30:00	1.25846	1.258006	1.25846	0
2020-07-12 06:35:00	1.25846	1.258103	1.25846	0
2020-07-12 06:40:00	1.25846	1.2582	1.25846	0
2020-07-12 06:45:00	1.25909	1.258328	1.25909	0
2020-07-12 06:50:00	1.25878	1.258393	1.25878	0
2020-07-12 06:55:00	1.25878	1.258458	1.25878	0
2020-07-12 07:00:00	1.2591	1.258555	1.2591	0
2020-07-12 07:05:00	1.2591	1.258651	1.2591	0
2020-07-12 07:10:00	1.2591	1.258747	1.2591	0
2020-07-12 07:15:00	1.25941	1.258874	1.25941	0
2020-07-12 07:20:00	1.25941	1.258969	1.25941	0
2020-07-12 07:25:00	1.25941	1.259064	1.25941	0
2020-07-12 07:30:00	1.25941	1.259159	1.25941	0
2020-07-12 07:35:00	1.25941	1.259191	1.25941	0
2020-07-12 07:40:00	1.2594	1.259253	1.2594	0
2020-07-12 07:45:00	1.25971	1.259346	1.25971	0
2020-07-12 07:50:00	1.25971	1.259407	1.25971	0
2020-07-12 07:55:00	1.26002	1.259499	1.26002	0
2020-07-12 08:00:00	1.25971	1.25956	1.25971	0
2020-07-12 08:05:00	1.25971	1.25959	1.25971	0
2020-07-12 08:10:00	1.26002	1.259651	1.26002	0
2020-07-12 08:15:00	1.26003	1.259713	1.26003	0
2020-07-12 08:20:00	1.26035	1.259807	1.26035	0
2020-07-12 08:25:00	1.26003	1.259869	1.26003	0
2020-07-12 08:30:00	1.26035	1.259964	1.26035	0
2020-07-12 08:35:00	1.26067	1.26006	1.26067	0
2020-07-12 08:40:00	1.26067	1.260156	1.26067	0
2020-07-12 08:45:00	1.26099	1.260253	1.26099	0
2020-07-12 08:50:00	1.26067	1.260349	1.26067	0
2020-07-12 08:55:00	1.26068	1.260446	1.26068	0
2020-07-12 09:00:00	1.26068	1.260512	1.26068	0
2020-07-12 09:05:00	1.26068	1.260577	1.26068	0
2020-07-12 09:10:00	1.26068	1.26061	1.26068	0
2020-07-12 09:15:00	1.26068	1.260675	1.26068	0
2020-07-12 09:20:00	1.26099	1.260739	1.26099	0
2020-07-12 09:25:00	1.26068	1.26074	1.26068	0
2020-07-12 09:30:00	1.26099	1.260772	1.26099	0
2020-07-12 09:35:00	1.26099	1.260772	1.26099	0
2020-07-12 09:40:00	1.26163	1.260868	1.26163	0
2020-07-12 09:45:00	1.26099	1.260899	1.26099	0
2020-07-12 09:50:00	1.26163	1.260994	1.26163	0
2020-07-12 09:55:00	1.26163	1.261089	1.26163	0
2020-07-12 10:00:00	1.26163	1.261184	1.26163	0
2020-07-12 10:05:00	1.26195	1.261311	1.26195	0
2020-07-12 10:10:00	1.26195	1.261407	1.26195	0
2020-07-12 10:15:00	1.26195	1.261534	1.26195	0
2020-07-12 10:20:00	1.26163	1.261598	1.26163	0
2020-07-12 10:25:00	1.26195	1.261694	1.26195	0
2020-07-12 10:30:00	1.26163	1.261694	1.26163	0
2020-07-12 10:35:00	1.26162	1.261757	1.26162	0
2020-07-12 10:40:00	1.26194	1.261788	1.26194	0
2020-07-12 10:45:00	1.26162	1.261787	1.26162	0
2020-07-12 10:50:00	1.26194	1.261818	1.26194	0
2020-07-12 10:55:00	1.26162	1.261785	1.26162	0
2020-07-12 11:00:00	1.26162	1.261752	1.26162	0
2020-07-12 11:05:00	1.26194	1.261751	1.26194	0
2020-07-12 11:10:00	1.26194	1.261782	1.26194	0
2020-07-12 11:15:00	1.26226	1.261813	1.26226	0
2020-07-12 11:20:00	1.26194	1.261844	1.26194	0
2020-07-12 11:25:00	1.26194	1.261876	1.26194	0
2020-07-12 11:30:00	1.26194	1.261876	1.26194	0
2020-07-12 11:35:00	1.26194	1.261908	1.26194	0
2020-07-12 11:40:00	1.26195	1.261909	1.26195	0
2020-07-12 11:45:00	1.26195	1.261942	1.26195	0
2020-07-12 11:50:00	1.26226	1.262006	1.26226	0
2020-07-12 11:55:00	1.26195	1.262007	1.26195	0
2020-07-12 12:00:00	1.26226	1.262039	1.26226	0
2020-07-12 12:05:00	1.26226	1.262039	1.26226	0
2020-07-12 12:10:00	1.26226	1.262071	1.26226	0
2020-07-12 12:15:00	1.26226	1.262103	1.26226	0
2020-07-12 12:20:00	1.26226	1.262135	1.26226	0
2020-07-12 12:25:00	1.26225	1.262166	1.26225	0
2020-07-12 12:30:00	1.26257	1.262228	1.26257	0
2020-07-12 12:35:00	1.26288	1.262321	1.26288	0
2020-07-12 12:40:00	1.26288	1.262383	1.26288	0
2020-07-12 12:45:00	1.26289	1.262477	1.26289	0
2020-07-12 12:50:00	1.26257	1.262508	1.26257	0
2020-07-12 12:55:00	1.26257	1.262539	1.26257	0
2020-07-12 13:00:00	1.26257	1.26257	1.26257	0
2020-07-12 13:05:00	1.26289	1.262633	1.26289	0
2020-07-12 13:10:00	1.26289	1.262696	1.26289	0
2020-07-12 13:15:00	1.26289	1.26276	1.26289	0
2020-07-12 13:20:00	1.26289	1.262792	1.26289	0
2020-07-12 13:25:00	1.26288	1.262792	1.26288	0
2020-07-12 13:30:00	1.26288	1.262792	1.26288	0
2020-07-12 13:35:00	1.26288	1.262791	1.26288	0
2020-07-12 13:40:00	1.26257	1.262791	1.26257	0
2020-07-12 13:45:00	1.26257	1.262791	1.26257	0
2020-07-12 13:50:00	1.26289	1.262823	1.26289	0
2020-07-12 13:55:00	1.26289	1.262823	1.26289	0
2020-07-12 14:00:00	1.26289	1.262823	1.26289	0
2020-07-12 14:05:00	1.26352	1.262886	1.26352	0
2020-07-12 14:10:00	1.26321	1.262918	1.26321	0
2020-07-12 14:15:00	1.2632	1.26295	1.2632	0
2020-07-12 14:20:00	1.2632	1.262982	1.2632	0
2020-07-12 14:25:00	1.26319	1.263013	1.26319	0
2020-07-12 14:30:00	1.26318	1.263074	1.26318	0
2020-07-12 14:35:00	1.26318	1.263135	1.26318	0
2020-07-12 14:40:00	1.26317	1.263163	1.26317	0
2020-07-12 14:45:00	1.26317	1.263191	1.26317	0
2020-07-12 14:50:00	1.26317	1.263219	1.26317	0
2020-07-12 14:55:00	1.26317	1.263184	1.26317	0
2020-07-12 15:00:00	1.26317	1.26318	1.26317	0
2020-07-12 15:05:00	1.2635	1.26321	1.2635	0
2020-07-12 15:10:00	1.2635	1.26324	1.2635	0
2020-07-12 15:15:00	1.26319	1.26324	1.26319	0
2020-07-12 15:20:00	1.26319	1.263241	1.26319	0
2020-07-12 15:25:00	1.26319	1.263242	1.26319	0
2020-07-12 15:30:00	1.26351	1.263276	1.26351	0
2020-07-12 15:35:00	1.26383	1.263342	1.26383	0
2020-07-12 15:40:00	1.26382	1.263407	1.26382	0
2020-07-12 15:45:00	1.26319	1.263409	1.26319	0
2020-07-12 15:50:00	1.2635	1.263442	1.2635	0
2020-07-12 15:55:00	1.26381	1.263473	1.26381	0
2020-07-12 16:00:00	1.26348	1.263471	1.26348	0
2020-07-12 16:05:00	1.2638	1.263532	1.2638	0
2020-07-12 16:10:00	1.2638	1.263593	1.2638	0
2020-07-12 16:15:00	1.2638	1.263654	1.2638	0
2020-07-12 16:20:00	1.26349	1.263652	1.26349	0
2020-07-12 16:25:00	1.2635	1.263619	1.2635	0
2020-07-12 16:30:00	1.26382	1.263619	1.26382	0
2020-07-12 16:35:00	1.26382	1.263682	1.26382	0
2020-07-12 16:40:00	1.26351	1.263683	1.26351	0
2020-07-12 16:45:00	1.26351	1.263653	1.26351	0
2020-07-12 16:50:00	1.26383	1.263688	1.26383	0
2020-07-12 16:55:00	1.26383	1.263691	1.26383	0
2020-07-12 17:00:00	1.26383	1.263694	1.26383	0
2020-07-12 17:05:00	1.26383	1.263697	1.26383	0
2020-07-12 17:10:00	1.26383	1.263731	1.26383	0
2020-07-12 17:15:00	1.26383	1.263764	1.26383	0
2020-07-12 17:20:00	1.26382	1.263764	1.26382	0
2020-07-12 17:25:00	1.26382	1.263764	1.26382	0
2020-07-12 17:30:00	1.26381	1.263794	1.26381	0
2020-07-12 17:35:00	1.26381	1.263824	1.26381	0
2020-07-12 17:40:00	1.2638	1.263821	1.2638	0
2020-07-12 17:45:00	1.2638	1.263818	1.2638	0
2020-07-12 17:50:00	1.26411	1.263846	1.26411	0
2020-07-12 17:55:00	1.26379	1.263842	1.26379	0
2020-07-12 18:00:00	1.26379	1.263838	1.26379	0
2020-07-12 18:05:00	1.26378	1.263833	1.26378	0
2020-07-12 18:10:00	1.26378	1.263829	1.26378	0
2020-07-12 18:15:00	1.26378	1.263825	1.26378	0
2020-07-12 18:20:00	1.26378	1.263822	1.26378	0
2020-07-12 18:25:00	1.26379	1.26382	1.26379	0
2020-07-12 18:30:00	1.26411	1.263851	1.26411	0
2020-07-12 18:35:00	1.26412	1.263883	1.26412	0
2020-07-12 18:40:00	1.2638	1.263852	1.2638	0
2020-07-12 18:45:00	1.26412	1.263885	1.26412	0
2020-07-12 18:50:00	1.2638	1.263886	1.2638	0
2020-07-12 18:55:00	1.2638	1.263888	1.2638	0
2020-07-12 19:00:00	1.2638	1.26389	1.2638	0
2020-07-12 19:05:00	1.2638	1.263892	1.2638	0
2020-07-12 19:10:00	1.26379	1.263893	1.26379	0
2020-07-12 19:15:00	1.2638	1.263894	1.2638	0
2020-07-12 19:20:00	1.2638	1.263863	1.2638	0
2020-07-12 19:25:00	1.2638	1.263831	1.2638	0
2020-07-12 19:30:00	1.26411	1.263862	1.26411	0
2020-07-12 19:35:00	1.26411	1.263861	1.26411	0
2020-07-12 19:40:00	1.26411	1.263892	1.26411	0
2020-07-12 19:45:00	1.2638	1.263892	1.2638	0
2020-07-12 19:50:00	1.2638	1.263892	1.2638	0
2020-07-12 19:55:00	1.26412	1.263924	1.26412	0
2020-07-12 20:00:00	1.26412	1.263957	1.26412	0
2020-07-12 20:05:00	1.2638	1.263957	1.2638	0
2020-07-12 20:10:00	1.26412	1.263989	1.26412	0
2020-07-12 20:15:00	1.26412	1.264021	1.26412	0
2020-07-12 20:20:00	1.26381	1.263991	1.26381	0
2020-07-12 20:25:00	1.26412	1.263992	1.26412	0
2020-07-12 20:30:00	1.26413	1.263994	1.26413	0
2020-07-12 20:35:00	1.26413	1.264027	1.26413	0
2020-07-12 20:40:00	1.26413	1.26406	1.26413	0
2020-07-12 20:45:00	1.26413	1.264061	1.26413	0
2020-07-12 20:50:00	1.26445	1.264094	1.26445	0
2020-07-12 20:55:00	1.26381	1.264095	1.26381	0
2020-07-12 21:00:00	1.26413	1.264096	1.26413	0
2020-07-12 21:05:00	1.26413	1.264097	1.26413	0
2020-07-12 21:10:00	1.26413	1.264129	1.26413	0
2020-07-12 21:15:00	1.26445	1.264162	1.26445	0
2020-07-12 21:20:00	1.26414	1.264163	1.26414	0
2020-07-12 21:25:00	1.26382	1.264132	1.26382	0
2020-07-12 21:30:00	1.26414	1.264133	1.26414	0
2020-07-12 21:35:00	1.26382	1.264102	1.26382	0
2020-07-12 21:40:00	1.26414	1.264071	1.26414	0
2020-07-12 21:45:00	1.26382	1.264072	1.26382	0
2020-07-12 21:50:00	1.26382	1.264041	1.26382	0
2020-07-12 21:55:00	1.26414	1.264042	1.26414	0
2020-07-12 22:00:00	1.26382	1.264011	1.26382	0
2020-07-12 22:05:00	1.26446	1.264012	1.26446	0
2020-07-12 22:10:00	1.26382	1.26398	1.26382	0
2020-07-12 22:15:00	1.26446	1.264044	1.26446	0
2020-07-12 22:20:00	1.26446	1.264076	1.26446	0
2020-07-12 22:25:00	1.26446	1.26414	1.26446	0
2020-07-12 22:30:00	1.26446	1.264172	1.26446	0
2020-07-12 22:35:00	1.26415	1.264205	1.26415	0
2020-07-12 22:40:00	1.26415	1.264238	1.26415	0
2020-07-12 22:45:00	1.26447	1.264271	1.26447	0
2020-07-12 22:50:00	1.26415	1.264304	1.26415	0
2020-07-12 22:55:00	1.26447	1.264305	1.26447	0
2020-07-12 23:00:00	1.26416	1.264339	1.26416	0
2020-07-12 23:05:00	1.26447	1.26434	1.26447	0
2020-07-12 23:10:00	1.26448	1.264342	1.26448	0
2020-07-12 23:15:00	1.26448	1.264344	1.26448	0
2020-07-12 23:20:00	1.26384	1.264282	1.26384	0
2020-07-12 23:25:00	1.26384	1.264251	1.26384	0
2020-07-12 23:30:00	1.26415	1.264251	1.26415	0
2020-07-12 23:35:00	1.26383	1.264187	1.26383	0
2020-07-12 23:40:00	1.26415	1.264187	1.26415	0
2020-07-12 23:45:00	1.26415	1.264155	1.26415	0
2020-07-12 23:50:00	1.26415	1.264154	1.26415	0
2020-07-12 23:55:00	1.26447	1.264154	1.26447	0
2020-07-13 00:00:00	1.26415	1.264121	1.26415	0
2020-07-13 00:05:00	1.26415	1.264088	1.26415	0
2020-07-13 00:10:00	1.26416	1.26412	1.26416	0
2020-07-13 00:15:00	1.26447	1.264183	1.26447	0
2020-07-13 00:20:00	1.26416	1.264184	1.26416	0
2020-07-13 00:25:00	1.26416	1.264217	1.26416	0
2020-07-13 00:30:00	1.26416	1.264218	1.26416	0
2020-07-13 00:35:00	1.26448	1.264251	1.26448	0
2020-07-13 00:40:00	1.26416	1.264252	1.26416	0
2020-07-13 00:45:00	1.26416	1.264221	1.26416	0
2020-07-13 00:50:00	1.26448	1.264254	1.26448	0
2020-07-13 00:55:00	1.26416	1.264255	1.26416	0
2020-07-13 01:00:00	1.26416	1.264255	1.26416	0
2020-07-13 01:05:00	1.26448	1.264256	1.26448	0
2020-07-13 01:10:00	1.26448	1.264288	1.26448	0
2020-07-13 01:15:00	1.26447	1.264319	1.26447	0
2020-07-13 01:20:00	1.26447	1.26435	1.26447	0
2020-07-13 01:25:00	1.26415	1.264317	1.26415	0
2020-07-13 01:30:00	1.26447	1.264348	1.26447	0
2020-07-13 01:35:00	1.26447	1.264379	1.26447	0
2020-07-13 01:40:00	1.26447	1.264378	1.26447	0
2020-07-13 01:45:00	1.26415	1.264377	1.26415	0
2020-07-13 01:50:00	1.26447	1.264408	1.26447	0
2020-07-13 01:55:00	1.26415	1.264375	1.26415	0
2020-07-13 02:00:00	1.26415	1.264342	1.26415	0
2020-07-13 02:05:00	1.26447	1.264342	1.26447	0
2020-07-13 02:10:00	1.26446	1.264341	1.26446	0
2020-07-13 02:15:00	1.26446	1.264372	1.26446	0
2020-07-13 02:20:00	1.26446	1.264371	1.26446	0
2020-07-13 02:25:00	1.26446	1.26437	1.26446	0
2020-07-13 02:30:00	1.26446	1.264369	1.26446	0
2020-07-13 02:35:00	1.26447	1.264401	1.26447	0
2020-07-13 02:40:00	1.26447	1.264401	1.26447	0
2020-07-13 02:45:00	1.26415	1.264401	1.26415	0
2020-07-13 02:50:00	1.26447	1.264433	1.26447	0
2020-07-13 02:55:00	1.26446	1.264432	1.26446	0
2020-07-13 03:00:00	1.26478	1.264464	1.26478	0
2020-07-13 03:05:00	1.26446	1.264464	1.26446	0
2020-07-13 03:10:00	1.26446	1.264464	1.26446	0
2020-07-13 03:15:00	1.26446	1.264464	1.26446	0
2020-07-13 03:20:00	1.26446	1.264464	1.26446	0
2020-07-13 03:25:00	1.26446	1.264463	1.26446	0
2020-07-13 03:30:00	1.26446	1.264462	1.26446	0
2020-07-13 03:35:00	1.26445	1.264492	1.26445	0
2020-07-13 03:40:00	1.26445	1.26449	1.26445	0
2020-07-13 03:45:00	1.26413	1.264457	1.26413	0
2020-07-13 03:50:00	1.26477	1.264456	1.26477	0
2020-07-13 03:55:00	1.26477	1.264487	1.26477	0
2020-07-13 04:00:00	1.26445	1.264486	1.26445	0
2020-07-13 04:05:00	1.26509	1.264549	1.26509	0
2020-07-13 04:10:00	1.26445	1.264548	1.26445	0
2020-07-13 04:15:00	1.26445	1.264547	1.26445	0
2020-07-13 04:20:00	1.26508	1.264609	1.26508	0
2020-07-13 04:25:00	1.26445	1.264609	1.26445	0
2020-07-13 04:30:00	1.26445	1.264609	1.26445	0
2020-07-13 04:35:00	1.26477	1.264673	1.26477	0
2020-07-13 04:40:00	1.26446	1.264642	1.26446	0
2020-07-13 04:45:00	1.26478	1.264643	1.26478	0
2020-07-13 04:50:00	1.26446	1.264644	1.26446	0
2020-07-13 04:55:00	1.26447	1.264582	1.26447	0
2020-07-13 05:00:00	1.26447	1.264584	1.26447	0
2020-07-13 05:05:00	1.26478	1.264617	1.26478	0
2020-07-13 05:10:00	1.2651	1.264619	1.2651	0
2020-07-13 05:15:00	1.26446	1.26462	1.26446	0
2020-07-13 05:20:00	1.26446	1.264621	1.26446	0
2020-07-13 05:25:00	1.26445	1.264589	1.26445	0
2020-07-13 05:30:00	1.26477	1.26462	1.26477	0
2020-07-13 05:35:00	1.26445	1.264587	1.26445	0
2020-07-13 05:40:00	1.26478	1.264619	1.26478	0
2020-07-13 05:45:00	1.26857	1.265029	1.26857	0
2020-07-13 05:50:00	1.26699	1.265281	1.26699	0
2020-07-13 05:55:00	1.26636	1.265439	1.26636	0
2020-07-13 06:00:00	1.26573	1.265502	1.26573	0
2020-07-13 06:05:00	1.26541	1.265597	1.26541	0
2020-07-13 06:10:00	1.26478	1.265629	1.26478	0
2020-07-13 06:15:00	1.2651	1.265694	1.2651	0
2020-07-13 06:20:00	1.2651	1.265727	1.2651	0
2020-07-13 06:25:00	1.2651	1.265792	1.2651	0
2020-07-13 06:30:00	1.2651	1.265824	1.2651	0
2020-07-13 06:35:00	1.26447	1.265414	1.26447	0
2020-07-13 06:40:00	1.26447	1.265162	1.26447	0
2020-07-13 06:45:00	1.26447	1.264973	1.26447	0
2020-07-13 06:50:00	1.26479	1.264879	1.26479	0
2020-07-13 06:55:00	1.26954	1.265292	1.26954	0
2020-07-13 07:00:00	1.27365	1.266179	1.27365	0
2020-07-13 07:05:00	1.27808	1.267477	1.27808	0
2020-07-13 07:10:00	1.28061	1.269028	1.28061	0
2020-07-13 07:15:00	1.28061	1.270579	1.28061	0
2020-07-13 07:20:00	1.27997	1.272066	1.27997	0
2020-07-13 07:25:00	1.28029	1.273648	1.28029	0
2020-07-13 07:30:00	1.28821	1.276022	1.28821	0
2020-07-13 07:35:00	1.28789	1.278364	1.28789	0
2020-07-13 07:40:00	1.28726	1.280611	1.28726	0
2020-07-13 07:45:00	1.28948	1.282605	1.28948	0
2020-07-13 07:50:00	1.28726	1.283966	1.28726	0
2020-07-13 07:55:00	1.29169	1.285327	1.29169	0
2020-07-13 08:00:00	1.28852	1.286118	1.28852	0
2020-07-13 08:05:00	1.28978	1.287035	1.28978	0
2020-07-13 08:10:00	1.28978	1.288016	1.28978	0
2020-07-13 08:15:00	1.28978	1.288965	1.28978	0
2020-07-13 08:20:00	1.28915	1.289059	1.28915	0
2020-07-13 08:25:00	1.28409	1.288679	1.28409	0
2020-07-13 08:30:00	1.28504	1.288457	1.28504	0
2020-07-13 08:35:00	1.28599	1.288108	1.28599	0
2020-07-13 08:40:00	1.286	1.287982	1.286	0
2020-07-13 08:45:00	1.28917	1.28773	1.28917	0
2020-07-13 08:50:00	1.2917	1.288048	1.2917	0
2020-07-13 08:55:00	1.29107	1.288177	1.29107	0
2020-07-13 09:00:00	1.2898	1.288179	1.2898	0
2020-07-13 09:05:00	1.29012	1.288213	1.29012	0
2020-07-13 09:10:00	1.2898	1.288278	1.2898	0
2020-07-13 09:15:00	1.29011	1.28888	1.29011	0
2020-07-13 09:20:00	1.29011	1.289387	1.29011	0
2020-07-13 09:25:00	1.29012	1.2898	1.29012	0
2020-07-13 09:30:00	1.29075	1.290275	1.29075	0
2020-07-13 09:35:00	1.29012	1.29037	1.29012	0
2020-07-13 09:40:00	1.29044	1.290244	1.29044	0
2020-07-13 09:45:00	1.28949	1.290086	1.28949	0
2020-07-13 09:50:00	1.29044	1.29015	1.29044	0
2020-07-13 09:55:00	1.29076	1.290214	1.29076	0
2020-07-13 10:00:00	1.29107	1.290341	1.29107	0
2020-07-13 10:05:00	1.29044	1.290374	1.29044	0
2020-07-13 10:10:00	1.29044	1.290407	1.29044	0
2020-07-13 10:15:00	1.28981	1.290376	1.28981	0
2020-07-13 10:20:00	1.28949	1.29025	1.28949	0
2020-07-13 10:25:00	1.28949	1.290187	1.28949	0
2020-07-13 10:30:00	1.29013	1.290156	1.29013	0
2020-07-13 10:35:00	1.29013	1.29022	1.29013	0
2020-07-13 10:40:00	1.28918	1.290094	1.28918	0
2020-07-13 10:45:00	1.28886	1.289904	1.28886	0
2020-07-13 10:50:00	1.28919	1.289716	1.28919	0
2020-07-13 10:55:00	1.28823	1.289495	1.28823	0
2020-07-13 11:00:00	1.28792	1.289243	1.28792	0
2020-07-13 11:05:00	1.28791	1.289053	1.28791	0
2020-07-13 11:10:00	1.28823	1.288927	1.28823	0
2020-07-13 11:15:00	1.28854	1.288832	1.28854	0
2020-07-13 11:20:00	1.28791	1.28861	1.28791	0
2020-07-13 11:25:00	1.28854	1.288451	1.28854	0
2020-07-13 11:30:00	1.28822	1.288355	1.28822	0
2020-07-13 11:35:00	1.28854	1.288323	1.28854	0
2020-07-13 11:40:00	1.28949	1.288353	1.28949	0
2020-07-13 11:45:00	1.28791	1.288321	1.28791	0
2020-07-13 11:50:00	1.28791	1.28832	1.28791	0
2020-07-13 11:55:00	1.28474	1.288003	1.28474	0
2020-07-13 12:00:00	1.28601	1.287781	1.28601	0
2020-07-13 12:05:00	1.28633	1.28756	1.28633	0
2020-07-13 12:10:00	1.28886	1.287655	1.28886	0
2020-07-13 12:15:00	1.28981	1.287782	1.28981	0
2020-07-13 12:20:00	1.29013	1.287973	1.29013	0
2020-07-13 12:25:00	1.28918	1.288037	1.28918	0
2020-07-13 12:30:00	1.28918	1.288006	1.28918	0
2020-07-13 12:35:00	1.28918	1.288133	1.28918	0
2020-07-13 12:40:00	1.28918	1.28826	1.28918	0
2020-07-13 12:45:00	1.28981	1.288767	1.28981	0
2020-07-13 12:50:00	1.28981	1.289147	1.28981	0
2020-07-13 12:55:00	1.28949	1.289463	1.28949	0
2020-07-13 13:00:00	1.28822	1.289399	1.28822	0
2020-07-13 13:05:00	1.28728	1.289146	1.28728	0
2020-07-13 13:10:00	1.28886	1.289019	1.28886	0
2020-07-13 13:15:00	1.28886	1.288987	1.28886	0
2020-07-13 13:20:00	1.28918	1.288987	1.28918	0
2020-07-13 13:25:00	1.28981	1.28905	1.28981	0
2020-07-13 13:30:00	1.28981	1.289113	1.28981	0
2020-07-13 13:35:00	1.28854	1.288986	1.28854	0
2020-07-13 13:40:00	1.28854	1.288859	1.28854	0
2020-07-13 13:45:00	1.28918	1.288828	1.28918	0
2020-07-13 13:50:00	1.28822	1.288828	1.28822	0
2020-07-13 13:55:00	1.28506	1.288606	1.28506	0
2020-07-13 14:00:00	1.28411	1.288131	1.28411	0
2020-07-13 14:05:00	1.28411	1.287656	1.28411	0
2020-07-13 14:10:00	1.28411	1.287149	1.28411	0
2020-07-13 14:15:00	1.28411	1.286579	1.28411	0
2020-07-13 14:20:00	1.28443	1.286041	1.28443	0
2020-07-13 14:25:00	1.28474	1.285661	1.28474	0
2020-07-13 14:30:00	1.28538	1.285345	1.28538	0
2020-07-13 14:35:00	1.28506	1.284933	1.28506	0
2020-07-13 14:40:00	1.28538	1.284649	1.28538	0
2020-07-13 14:45:00	1.28506	1.284649	1.28506	0
2020-07-13 14:50:00	1.28506	1.284744	1.28506	0
2020-07-13 14:55:00	1.28538	1.284871	1.28538	0
2020-07-13 15:00:00	1.28538	1.284998	1.28538	0
2020-07-13 15:05:00	1.28538	1.285125	1.28538	0
2020-07-13 15:10:00	1.28569	1.285251	1.28569	0
2020-07-13 15:15:00	1.28569	1.285346	1.28569	0
2020-07-13 15:20:00	1.28569	1.285377	1.28569	0
2020-07-13 15:25:00	1.28601	1.285472	1.28601	0
2020-07-13 15:30:00	1.28601	1.285535	1.28601	0
2020-07-13 15:35:00	1.28601	1.28563	1.28601	0
2020-07-13 15:40:00	1.28633	1.285757	1.28633	0
2020-07-13 15:45:00	1.28633	1.285852	1.28633	0
2020-07-13 15:50:00	1.28664	1.285978	1.28664	0
2020-07-13 15:55:00	1.28664	1.286104	1.28664	0
2020-07-13 16:00:00	1.28696	1.286231	1.28696	0
2020-07-13 16:05:00	1.28696	1.286358	1.28696	0
2020-07-13 16:10:00	1.28696	1.286485	1.28696	0
2020-07-13 16:15:00	1.28664	1.286548	1.28664	0
2020-07-13 16:20:00	1.28664	1.286611	1.28664	0
2020-07-13 16:25:00	1.28728	1.286738	1.28728	0
2020-07-13 16:30:00	1.28664	1.286769	1.28664	0
2020-07-13 16:35:00	1.28728	1.286864	1.28728	0
2020-07-13 16:40:00	1.28696	1.286896	1.28696	0
2020-07-13 16:45:00	1.28759	1.286991	1.28759	0
2020-07-13 16:50:00	1.28759	1.287054	1.28759	0
2020-07-13 16:55:00	1.28759	1.287117	1.28759	0
2020-07-13 17:00:00	1.28791	1.287212	1.28791	0
2020-07-13 17:05:00	1.28759	1.287307	1.28759	0
2020-07-13 17:10:00	1.28791	1.287434	1.28791	0
2020-07-13 17:15:00	1.28791	1.287497	1.28791	0
2020-07-13 17:20:00	1.28791	1.287624	1.28791	0
2020-07-13 17:25:00	1.28791	1.287687	1.28791	0
2020-07-13 17:30:00	1.28854	1.287845	1.28854	0
2020-07-13 17:35:00	1.28822	1.287908	1.28822	0
2020-07-13 17:40:00	1.28854	1.288003	1.28854	0
2020-07-13 17:45:00	1.28885	1.288129	1.28885	0
2020-07-13 17:50:00	1.28885	1.288223	1.28885	0
2020-07-13 17:55:00	1.28854	1.288318	1.28854	0
2020-07-13 18:00:00	1.28885	1.288412	1.28885	0
2020-07-13 18:05:00	1.28854	1.288475	1.28854	0
2020-07-13 18:10:00	1.28854	1.288538	1.28854	0
2020-07-13 18:15:00	1.28886	1.288633	1.28886	0
2020-07-13 18:20:00	1.28886	1.288665	1.28886	0
2020-07-13 18:25:00	1.28886	1.288729	1.28886	0
2020-07-13 18:30:00	1.28949	1.288824	1.28949	0
2020-07-13 18:35:00	1.28918	1.288857	1.28918	0
2020-07-13 18:40:00	1.28949	1.288921	1.28949	0
2020-07-13 18:45:00	1.28918	1.288985	1.28918	0
2020-07-13 18:50:00	1.28949	1.289049	1.28949	0
2020-07-13 18:55:00	1.28981	1.289176	1.28981	0
2020-07-13 19:00:00	1.28949	1.289271	1.28949	0
2020-07-13 19:05:00	1.28981	1.289366	1.28981	0
2020-07-13 19:10:00	1.2898	1.28946	1.2898	0
2020-07-13 19:15:00	1.2898	1.289554	1.2898	0
2020-07-13 19:20:00	1.2898	1.289585	1.2898	0
2020-07-13 19:25:00	1.29012	1.289679	1.29012	0
2020-07-13 19:30:00	1.2898	1.28971	1.2898	0
2020-07-13 19:35:00	1.29012	1.289804	1.29012	0
2020-07-13 19:40:00	1.2898	1.289835	1.2898	0
2020-07-13 19:45:00	1.29043	1.289897	1.29043	0
2020-07-13 19:50:00	1.29011	1.289959	1.29011	0
2020-07-13 19:55:00	1.29042	1.29002	1.29042	0
2020-07-13 20:00:00	1.29009	1.290049	1.29009	0
2020-07-13 20:05:00	1.29041	1.29011	1.29041	0
2020-07-13 20:10:00	1.29072	1.290202	1.29072	0
2020-07-13 20:15:00	1.29072	1.290262	1.29072	0
2020-07-13 20:20:00	1.29104	1.290386	1.29104	0
2020-07-13 20:25:00	1.29105	1.290479	1.29105	0
2020-07-13 20:30:00	1.29105	1.290604	1.29105	0
2020-07-13 20:35:00	1.29105	1.290666	1.29105	0
2020-07-13 20:40:00	1.29106	1.290761	1.29106	0
2020-07-13 20:45:00	1.29106	1.290825	1.29106	0
2020-07-13 20:50:00	1.29107	1.290923	1.29107	0
2020-07-13 20:55:00	1.29107	1.290989	1.29107	0
2020-07-13 21:00:00	1.29107	1.291024	1.29107	0
2020-07-13 21:05:00	1.29139	1.291091	1.29139	0
2020-07-13 21:10:00	1.29171	1.291158	1.29171	0
2020-07-13 21:15:00	1.29107	1.29116	1.29107	0
2020-07-13 21:20:00	1.29107	1.291162	1.29107	0
2020-07-13 21:25:00	1.2917	1.291227	1.2917	0
2020-07-13 21:30:00	1.2917	1.291291	1.2917	0
2020-07-13 21:35:00	1.2917	1.291355	1.2917	0
2020-07-13 21:40:00	1.2917	1.291418	1.2917	0
2020-07-13 21:45:00	1.2917	1.291481	1.2917	0
2020-07-13 21:50:00	1.2917	1.291544	1.2917	0
2020-07-13 21:55:00	1.29202	1.291607	1.29202	0
2020-07-13 22:00:00	1.2917	1.291606	1.2917	0
2020-07-13 22:05:00	1.29202	1.291701	1.29202	0
2020-07-13 22:10:00	1.29234	1.291828	1.29234	0
2020-07-13 22:15:00	1.29234	1.291892	1.29234	0
2020-07-13 22:20:00	1.29234	1.291956	1.29234	0
2020-07-13 22:25:00	1.29234	1.29202	1.29234	0
2020-07-13 22:30:00	1.29234	1.292084	1.29234	0
2020-07-13 22:35:00	1.29234	1.292148	1.29234	0
2020-07-13 22:40:00	1.29234	1.292212	1.29234	0
2020-07-13 22:45:00	1.29233	1.292243	1.29233	0
2020-07-13 22:50:00	1.29233	1.292306	1.29233	0
2020-07-13 22:55:00	1.29233	1.292337	1.29233	0
2020-07-13 23:00:00	1.29265	1.292368	1.29265	0
2020-07-13 23:05:00	1.29233	1.292367	1.29233	0
2020-07-13 23:10:00	1.29233	1.292366	1.29233	0
2020-07-13 23:15:00	1.29265	1.292397	1.29265	0
2020-07-13 23:20:00	1.29265	1.292428	1.29265	0
2020-07-13 23:25:00	1.29265	1.292459	1.29265	0
2020-07-13 23:30:00	1.29265	1.29249	1.29265	0
2020-07-13 23:35:00	1.29265	1.292522	1.29265	0
2020-07-13 23:40:00	1.29264	1.292553	1.29264	0
2020-07-13 23:45:00	1.29296	1.292616	1.29296	0
2020-07-13 23:50:00	1.29296	1.292647	1.29296	0
2020-07-13 23:55:00	1.29295	1.292709	1.29295	0
2020-07-14 00:00:00	1.29295	1.292771	1.29295	0
2020-07-14 00:05:00	1.29295	1.292801	1.29295	0
2020-07-14 00:10:00	1.29263	1.292799	1.29263	0
2020-07-14 00:15:00	1.29295	1.292829	1.29295	0
2020-07-14 00:20:00	1.29296	1.29286	1.29296	0
2020-07-14 00:25:00	1.29328	1.292923	1.29328	0
2020-07-14 00:30:00	1.29296	1.292955	1.29296	0
2020-07-14 00:35:00	1.29328	1.292987	1.29328	0
2020-07-14 00:40:00	1.29297	1.292988	1.29297	0
2020-07-14 00:45:00	1.29329	1.293022	1.29329	0
2020-07-14 00:50:00	1.2936	1.293087	1.2936	0
2020-07-14 00:55:00	1.29361	1.293153	1.29361	0
2020-07-14 01:00:00	1.29329	1.293219	1.29329	0
2020-07-14 01:05:00	1.29361	1.293285	1.29361	0
2020-07-14 01:10:00	1.29329	1.293318	1.29329	0
2020-07-14 01:15:00	1.29361	1.293351	1.29361	0
2020-07-14 01:20:00	1.29361	1.293416	1.29361	0
2020-07-14 01:25:00	1.29361	1.293449	1.29361	0
2020-07-14 01:30:00	1.29329	1.293481	1.29329	0
2020-07-14 01:35:00	1.29361	1.293513	1.29361	0
2020-07-14 01:40:00	1.29298	1.293451	1.29298	0
2020-07-14 01:45:00	1.29361	1.293451	1.29361	0
2020-07-14 01:50:00	1.29361	1.293483	1.29361	0
2020-07-14 01:55:00	1.29361	1.293483	1.29361	0
2020-07-14 02:00:00	1.29361	1.293515	1.29361	0
2020-07-14 02:05:00	1.29361	1.293515	1.29361	0
2020-07-14 02:10:00	1.29361	1.293515	1.29361	0
2020-07-14 02:15:00	1.29361	1.293515	1.29361	0
2020-07-14 02:20:00	1.29361	1.293547	1.29361	0
2020-07-14 02:25:00	1.29393	1.293579	1.29393	0
2020-07-14 02:30:00	1.29361	1.293642	1.29361	0
2020-07-14 02:35:00	1.29361	1.293642	1.29361	0
2020-07-14 02:40:00	1.29393	1.293674	1.29393	0
2020-07-14 02:45:00	1.29424	1.293737	1.29424	0
2020-07-14 02:50:00	1.29424	1.2938	1.29424	0
2020-07-14 02:55:00	1.29361	1.2938	1.29361	0
2020-07-14 03:00:00	1.29393	1.293832	1.29393	0
2020-07-14 03:05:00	1.29393	1.293864	1.29393	0
2020-07-14 03:10:00	1.29424	1.293927	1.29424	0
2020-07-14 03:15:00	1.29393	1.293927	1.29393	0
2020-07-14 03:20:00	1.29393	1.293959	1.29393	0
2020-07-14 03:25:00	1.29393	1.293991	1.29393	0
2020-07-14 03:30:00	1.29424	1.294022	1.29424	0
2020-07-14 03:35:00	1.29424	1.294022	1.29424	0
2020-07-14 03:40:00	1.29424	1.294022	1.29424	0
2020-07-14 03:45:00	1.29423	1.294084	1.29423	0
2020-07-14 03:50:00	1.29423	1.294114	1.29423	0
2020-07-14 03:55:00	1.29423	1.294144	1.29423	0
2020-07-14 04:00:00	1.29392	1.294112	1.29392	0
2020-07-14 04:05:00	1.29392	1.294111	1.29392	0
2020-07-14 04:10:00	1.29423	1.294141	1.29423	0
2020-07-14 04:15:00	1.29392	1.29414	1.29392	0
2020-07-14 04:20:00	1.29392	1.294108	1.29392	0
2020-07-14 04:25:00	1.29486	1.29417	1.29486	0
2020-07-14 04:30:00	1.29423	1.294169	1.29423	0
2020-07-14 04:35:00	1.29423	1.294169	1.29423	0
2020-07-14 04:40:00	1.29423	1.294169	1.29423	0
2020-07-14 04:45:00	1.29423	1.294169	1.29423	0
2020-07-14 04:50:00	1.29454	1.294231	1.29454	0
2020-07-14 04:55:00	1.29422	1.294261	1.29422	0
2020-07-14 05:00:00	1.29454	1.294292	1.29454	0
2020-07-14 05:05:00	1.29422	1.294322	1.29422	0
2020-07-14 05:10:00	1.29422	1.294352	1.29422	0
2020-07-14 05:15:00	1.29486	1.294352	1.29486	0
2020-07-14 05:20:00	1.29454	1.294383	1.29454	0
2020-07-14 05:25:00	1.29485	1.294445	1.29485	0
2020-07-14 05:30:00	1.29421	1.294443	1.29421	0
2020-07-14 05:35:00	1.29453	1.294473	1.29453	0
2020-07-14 05:40:00	1.29453	1.294472	1.29453	0
2020-07-14 05:45:00	1.2977	1.29482	1.2977	0
2020-07-14 05:50:00	1.2977	1.295136	1.2977	0
2020-07-14 05:55:00	1.2958	1.295294	1.2958	0
2020-07-14 06:00:00	1.30593	1.296465	1.30593	0
2020-07-14 06:05:00	1.30973	1.297952	1.30973	0
2020-07-14 06:10:00	1.31068	1.299566	1.31068	0
2020-07-14 06:15:00	1.30657	1.300738	1.30657	0
2020-07-14 06:20:00	1.30467	1.301784	1.30467	0
2020-07-14 06:25:00	1.30213	1.302544	1.30213	0
2020-07-14 06:30:00	1.29801	1.302892	1.29801	0
2020-07-14 06:35:00	1.29674	1.302796	1.29674	0
2020-07-14 06:40:00	1.29547	1.302573	1.29547	0
2020-07-14 06:45:00	1.29547	1.30254	1.29547	0
2020-07-14 06:50:00	1.29579	1.301526	1.29579	0
2020-07-14 06:55:00	1.29579	1.300132	1.29579	0
2020-07-14 07:00:00	1.29611	1.298675	1.29611	0
2020-07-14 07:05:00	1.29612	1.29763	1.29612	0
2020-07-14 07:10:00	1.29612	1.296775	1.29612	0
2020-07-14 07:15:00	1.30151	1.296713	1.30151	0
2020-07-14 07:20:00	1.30341	1.297253	1.30341	0
2020-07-14 07:25:00	1.30468	1.298047	1.30468	0
2020-07-14 07:30:00	1.30025	1.298525	1.30025	0
2020-07-14 07:35:00	1.29677	1.298655	1.29677	0
2020-07-14 07:40:00	1.29614	1.29869	1.29614	0
2020-07-14 07:45:00	1.29582	1.298693	1.29582	0
2020-07-14 07:50:00	1.29551	1.298633	1.29551	0
2020-07-14 07:55:00	1.29582	1.298603	1.29582	0
2020-07-14 08:00:00	1.29582	1.298573	1.29582	0
2020-07-14 08:05:00	1.29551	1.297973	1.29551	0
2020-07-14 08:10:00	1.29582	1.297214	1.29582	0
2020-07-14 08:15:00	1.29582	1.296328	1.29582	0
2020-07-14 08:20:00	1.29614	1.295917	1.29614	0
2020-07-14 08:25:00	1.29582	1.295822	1.29582	0
2020-07-14 08:30:00	1.29614	1.295822	1.29614	0
2020-07-14 08:35:00	1.29994	1.296234	1.29994	0
2020-07-14 08:40:00	1.29836	1.296519	1.29836	0
2020-07-14 08:45:00	1.29678	1.296615	1.29678	0
2020-07-14 08:50:00	1.29614	1.296647	1.29614	0
2020-07-14 08:55:00	1.29582	1.296678	1.29582	0
2020-07-14 09:00:00	1.29614	1.29671	1.29614	0
2020-07-14 09:05:00	1.29614	1.296742	1.29614	0
2020-07-14 09:10:00	1.29582	1.29671	1.29582	0
2020-07-14 09:15:00	1.29614	1.296742	1.29614	0
2020-07-14 09:20:00	1.29678	1.296806	1.29678	0
2020-07-14 09:25:00	1.29678	1.29649	1.29678	0
2020-07-14 09:30:00	1.29678	1.296332	1.29678	0
2020-07-14 09:35:00	1.29678	1.296332	1.29678	0
2020-07-14 09:40:00	1.29582	1.2963	1.29582	0
2020-07-14 09:45:00	1.29646	1.296364	1.29646	0
2020-07-14 09:50:00	1.29613	1.296363	1.29613	0
2020-07-14 09:55:00	1.29677	1.296426	1.29677	0
2020-07-14 10:00:00	1.29613	1.296457	1.29613	0
2020-07-14 10:05:00	1.29613	1.296456	1.29613	0
2020-07-14 10:10:00	1.29645	1.296423	1.29645	0
2020-07-14 10:15:00	1.29644	1.296389	1.29644	0
2020-07-14 10:20:00	1.29707	1.296418	1.29707	0
2020-07-14 10:25:00	1.29707	1.296447	1.29707	0
2020-07-14 10:30:00	1.29644	1.296509	1.29644	0
2020-07-14 10:35:00	1.29675	1.296538	1.29675	0
2020-07-14 10:40:00	1.29642	1.296567	1.29642	0
2020-07-14 10:45:00	1.29673	1.296563	1.29673	0
2020-07-14 10:50:00	1.29673	1.296623	1.29673	0
2020-07-14 10:55:00	1.29672	1.296682	1.29672	0
2020-07-14 11:00:00	1.29672	1.296709	1.29672	0
2020-07-14 11:05:00	1.29672	1.296737	1.29672	0
2020-07-14 11:10:00	1.29641	1.296671	1.29641	0
2020-07-14 11:15:00	1.29609	1.296573	1.29609	0
2020-07-14 11:20:00	1.29672	1.296601	1.29672	0
2020-07-14 11:25:00	1.29672	1.296598	1.29672	0
2020-07-14 11:30:00	1.29799	1.296755	1.29799	0
2020-07-14 11:35:00	1.29798	1.29688	1.29798	0
2020-07-14 11:40:00	1.29735	1.296942	1.29735	0
2020-07-14 11:45:00	1.29672	1.296942	1.29672	0
2020-07-14 11:50:00	1.29735	1.297005	1.29735	0
2020-07-14 11:55:00	1.29736	1.297069	1.29736	0
2020-07-14 12:00:00	1.29895	1.297323	1.29895	0
2020-07-14 12:05:00	1.2999	1.297704	1.2999	0
2020-07-14 12:10:00	1.29864	1.297896	1.29864	0
2020-07-14 12:15:00	1.29801	1.298025	1.29801	0
2020-07-14 12:20:00	1.29739	1.297965	1.29739	0
2020-07-14 12:25:00	1.29739	1.297906	1.29739	0
2020-07-14 12:30:00	1.29676	1.297847	1.29676	0
2020-07-14 12:35:00	1.29676	1.297851	1.29676	0
2020-07-14 12:40:00	1.29676	1.297792	1.29676	0
2020-07-14 12:45:00	1.29708	1.297764	1.29708	0
2020-07-14 12:50:00	1.29676	1.297545	1.29676	0
2020-07-14 12:55:00	1.29708	1.297263	1.29708	0
2020-07-14 13:00:00	1.2974	1.297139	1.2974	0
2020-07-14 13:05:00	1.2974	1.297078	1.2974	0
2020-07-14 13:10:00	1.29708	1.297047	1.29708	0
2020-07-14 13:15:00	1.29804	1.297112	1.29804	0
2020-07-14 13:20:00	1.2974	1.297176	1.2974	0
2020-07-14 13:25:00	1.29741	1.297241	1.29741	0
2020-07-14 13:30:00	1.29741	1.297306	1.29741	0
2020-07-14 13:35:00	1.2974	1.297338	1.2974	0
2020-07-14 13:40:00	1.29709	1.297371	1.29709	0
2020-07-14 13:45:00	1.29803	1.297466	1.29803	0
2020-07-14 13:50:00	1.29772	1.297498	1.29772	0
2020-07-14 13:55:00	1.29771	1.297529	1.29771	0
2020-07-14 14:00:00	1.29772	1.297593	1.29772	0
2020-07-14 14:05:00	1.29772	1.297561	1.29772	0
2020-07-14 14:10:00	1.29772	1.297593	1.29772	0
2020-07-14 14:15:00	1.2974	1.297592	1.2974	0
2020-07-14 14:20:00	1.29772	1.297623	1.29772	0
2020-07-14 14:25:00	1.29772	1.297655	1.29772	0
2020-07-14 14:30:00	1.29804	1.29775	1.29804	0
2020-07-14 14:35:00	1.29772	1.297719	1.29772	0
2020-07-14 14:40:00	1.29741	1.297688	1.29741	0
2020-07-14 14:45:00	1.29741	1.297658	1.29741	0
2020-07-14 14:50:00	1.29804	1.29769	1.29804	0
2020-07-14 14:55:00	1.29741	1.297659	1.29741	0
2020-07-14 15:00:00	1.29772	1.297659	1.29772	0
2020-07-14 15:05:00	1.29772	1.297691	1.29772	0
2020-07-14 15:10:00	1.29772	1.297691	1.29772	0
2020-07-14 15:15:00	1.29803	1.297722	1.29803	0
2020-07-14 15:20:00	1.29803	1.297721	1.29803	0
2020-07-14 15:25:00	1.2974	1.297689	1.2974	0
2020-07-14 15:30:00	1.29803	1.297751	1.29803	0
2020-07-14 15:35:00	1.29802	1.297812	1.29802	0
2020-07-14 15:40:00	1.29802	1.29781	1.29802	0
2020-07-14 15:45:00	1.29802	1.297871	1.29802	0
2020-07-14 15:50:00	1.29834	1.297933	1.29834	0
2020-07-14 15:55:00	1.29866	1.298027	1.29866	0
2020-07-14 16:00:00	1.29835	1.29809	1.29835	0
2020-07-14 16:05:00	1.29835	1.298122	1.29835	0
2020-07-14 16:10:00	1.29835	1.298154	1.29835	0
2020-07-14 16:15:00	1.29803	1.298217	1.29803	0
2020-07-14 16:20:00	1.29867	1.298281	1.29867	0
2020-07-14 16:25:00	1.29866	1.298345	1.29866	0
2020-07-14 16:30:00	1.29835	1.298378	1.29835	0
2020-07-14 16:35:00	1.29866	1.298442	1.29866	0
2020-07-14 16:40:00	1.29803	1.298411	1.29803	0
2020-07-14 16:45:00	1.29835	1.29838	1.29835	0
2020-07-14 16:50:00	1.29835	1.29838	1.29835	0
2020-07-14 16:55:00	1.29835	1.29838	1.29835	0
2020-07-14 17:00:00	1.29835	1.29838	1.29835	0
2020-07-14 17:05:00	1.29867	1.298444	1.29867	0
2020-07-14 17:10:00	1.29867	1.298444	1.29867	0
2020-07-14 17:15:00	1.29867	1.298445	1.29867	0
2020-07-14 17:20:00	1.29867	1.298477	1.29867	0
2020-07-14 17:25:00	1.29867	1.298478	1.29867	0
2020-07-14 17:30:00	1.29898	1.298573	1.29898	0
2020-07-14 17:35:00	1.29835	1.298573	1.29835	0
2020-07-14 17:40:00	1.29898	1.298636	1.29898	0
2020-07-14 17:45:00	1.29866	1.298667	1.29866	0
2020-07-14 17:50:00	1.29898	1.29873	1.29898	0
2020-07-14 17:55:00	1.29866	1.298729	1.29866	0
2020-07-14 18:00:00	1.2993	1.298792	1.2993	0
2020-07-14 18:05:00	1.2993	1.298855	1.2993	0
2020-07-14 18:10:00	1.29867	1.298855	1.29867	0
2020-07-14 18:15:00	1.29962	1.29895	1.29962	0
2020-07-14 18:20:00	1.29899	1.298951	1.29899	0
2020-07-14 18:25:00	1.29867	1.298983	1.29867	0
2020-07-14 18:30:00	1.29867	1.298952	1.29867	0
2020-07-14 18:35:00	1.29899	1.298985	1.29899	0
2020-07-14 18:40:00	1.2993	1.299017	1.2993	0
2020-07-14 18:45:00	1.29961	1.299112	1.29961	0
2020-07-14 18:50:00	1.29929	1.299111	1.29929	0
2020-07-14 18:55:00	1.2996	1.299141	1.2996	0
2020-07-14 19:00:00	1.29928	1.299202	1.29928	0
2020-07-14 19:05:00	1.2996	1.2992	1.2996	0
2020-07-14 19:10:00	1.29928	1.299229	1.29928	0
2020-07-14 19:15:00	1.29896	1.299258	1.29896	0
2020-07-14 19:20:00	1.29992	1.299383	1.29992	0
2020-07-14 19:25:00	1.2996	1.299444	1.2996	0
2020-07-14 19:30:00	1.2996	1.299474	1.2996	0
2020-07-14 19:35:00	1.29961	1.299474	1.29961	0
2020-07-14 19:40:00	1.29961	1.299506	1.29961	0
2020-07-14 19:45:00	1.29961	1.299507	1.29961	0
2020-07-14 19:50:00	1.29993	1.299572	1.29993	0
2020-07-14 19:55:00	1.29993	1.299605	1.29993	0
2020-07-14 20:00:00	1.29994	1.299671	1.29994	0
2020-07-14 20:05:00	1.29994	1.299769	1.29994	0
2020-07-14 20:10:00	1.29993	1.29977	1.29993	0
2020-07-14 20:15:00	1.29993	1.299803	1.29993	0
2020-07-14 20:20:00	1.29993	1.299836	1.29993	0
2020-07-14 20:25:00	1.29992	1.299867	1.29992	0
2020-07-14 20:30:00	1.29992	1.299898	1.29992	0
2020-07-14 20:35:00	1.29992	1.299929	1.29992	0
2020-07-14 20:40:00	1.29992	1.299928	1.29992	0
2020-07-14 20:45:00	1.29993	1.299928	1.29993	0
2020-07-14 20:50:00	1.29993	1.299927	1.29993	0
2020-07-14 20:55:00	1.29993	1.299926	1.29993	0
2020-07-14 21:00:00	1.29993	1.299926	1.29993	0
2020-07-14 21:05:00	1.29993	1.299926	1.29993	0
2020-07-14 21:10:00	1.29961	1.299894	1.29961	0
2020-07-14 21:15:00	1.29993	1.299895	1.29993	0
2020-07-14 21:20:00	1.29993	1.299896	1.29993	0
2020-07-14 21:25:00	1.29993	1.299897	1.29993	0
2020-07-14 21:30:00	1.29993	1.299898	1.29993	0
2020-07-14 21:35:00	1.29961	1.299866	1.29961	0
2020-07-14 21:40:00	1.29929	1.299802	1.29929	0
2020-07-14 21:45:00	1.29993	1.299802	1.29993	0
2020-07-14 21:50:00	1.2996	1.299769	1.2996	0
2020-07-14 21:55:00	1.29991	1.299767	1.29991	0
2020-07-14 22:00:00	1.29959	1.299765	1.29959	0
2020-07-14 22:05:00	1.29991	1.299763	1.29991	0
2020-07-14 22:10:00	1.29928	1.299698	1.29928	0
2020-07-14 22:15:00	1.29928	1.299633	1.29928	0
2020-07-14 22:20:00	1.29991	1.299631	1.29991	0
2020-07-14 22:25:00	1.29992	1.299662	1.29992	0
2020-07-14 22:30:00	1.29992	1.299725	1.29992	0
2020-07-14 22:35:00	1.29993	1.299725	1.29993	0
2020-07-14 22:40:00	1.29993	1.299758	1.29993	0
2020-07-14 22:45:00	1.29993	1.29976	1.29993	0
2020-07-14 22:50:00	1.29993	1.299794	1.29993	0
2020-07-14 22:55:00	1.29993	1.299796	1.29993	0
2020-07-14 23:00:00	1.29993	1.299861	1.29993	0
2020-07-14 23:05:00	1.29993	1.299926	1.29993	0
2020-07-14 23:10:00	1.29993	1.299928	1.29993	0
2020-07-14 23:15:00	1.29993	1.299929	1.29993	0
2020-07-14 23:20:00	1.29993	1.29993	1.29993	0
2020-07-14 23:25:00	1.29993	1.29993	1.29993	0
2020-07-14 23:30:00	1.29962	1.299899	1.29962	0
2020-07-14 23:35:00	1.29993	1.299899	1.29993	0
2020-07-14 23:40:00	1.29993	1.299899	1.29993	0
2020-07-14 23:45:00	1.29993	1.299899	1.29993	0
2020-07-14 23:50:00	1.29993	1.299899	1.29993	0
2020-07-14 23:55:00	1.29993	1.299899	1.29993	0
2020-07-15 00:00:00	1.29992	1.299898	1.29992	0
2020-07-15 00:05:00	1.2996	1.299865	1.2996	0
2020-07-15 00:10:00	1.29991	1.299863	1.29991	0
2020-07-15 00:15:00	1.29991	1.299861	1.29991	0
2020-07-15 00:20:00	1.29991	1.29989	1.29991	0
2020-07-15 00:25:00	1.29991	1.299888	1.29991	0
2020-07-15 00:30:00	1.29992	1.299887	1.29992	0
2020-07-15 00:35:00	1.29992	1.299886	1.29992	0
2020-07-15 00:40:00	1.30023	1.299916	1.30023	0
2020-07-15 00:45:00	1.30023	1.299946	1.30023	0
2020-07-15 00:50:00	1.29991	1.299945	1.29991	0
2020-07-15 00:55:00	1.29991	1.299976	1.29991	0
2020-07-15 01:00:00	1.2999	1.299975	1.2999	0
2020-07-15 01:05:00	1.2999	1.299974	1.2999	0
2020-07-15 01:10:00	1.29991	1.299974	1.29991	0
2020-07-15 01:15:00	1.29991	1.299974	1.29991	0
2020-07-15 01:20:00	1.29991	1.299973	1.29991	0
2020-07-15 01:25:00	1.30023	1.300004	1.30023	0
2020-07-15 01:30:00	1.29991	1.299972	1.29991	0
2020-07-15 01:35:00	1.29992	1.299941	1.29992	0
2020-07-15 01:40:00	1.29992	1.299942	1.29992	0
2020-07-15 01:45:00	1.30024	1.299975	1.30024	0
2020-07-15 01:50:00	1.29993	1.299978	1.29993	0
2020-07-15 01:55:00	1.29993	1.299981	1.29993	0
2020-07-15 02:00:00	1.30025	1.300015	1.30025	0
2020-07-15 02:05:00	1.29993	1.300017	1.29993	0
2020-07-15 02:10:00	1.29993	1.300019	1.29993	0
2020-07-15 02:15:00	1.30025	1.300021	1.30025	0
2020-07-15 02:20:00	1.29993	1.300023	1.29993	0
2020-07-15 02:25:00	1.29993	1.300024	1.29993	0
2020-07-15 02:30:00	1.30025	1.300057	1.30025	0
2020-07-15 02:35:00	1.29993	1.300026	1.29993	0
2020-07-15 02:40:00	1.30025	1.300058	1.30025	0
2020-07-15 02:45:00	1.29993	1.300058	1.29993	0
2020-07-15 02:50:00	1.30025	1.300058	1.30025	0
2020-07-15 02:55:00	1.29993	1.300058	1.29993	0
2020-07-15 03:00:00	1.30025	1.30009	1.30025	0
2020-07-15 03:05:00	1.30089	1.300154	1.30089	0
2020-07-15 03:10:00	1.30025	1.300186	1.30025	0
2020-07-15 03:15:00	1.30057	1.30025	1.30057	0
2020-07-15 03:20:00	1.30025	1.30025	1.30025	0
2020-07-15 03:25:00	1.29993	1.30025	1.29993	0
2020-07-15 03:30:00	1.29992	1.300217	1.29992	0
2020-07-15 03:35:00	1.30023	1.300247	1.30023	0
2020-07-15 03:40:00	1.30023	1.300245	1.30023	0
2020-07-15 03:45:00	1.29991	1.300243	1.29991	0
2020-07-15 03:50:00	1.30023	1.300241	1.30023	0
2020-07-15 03:55:00	1.30055	1.300207	1.30055	0
2020-07-15 04:00:00	1.29992	1.300174	1.29992	0
2020-07-15 04:05:00	1.29992	1.300109	1.29992	0
2020-07-15 04:10:00	1.30024	1.300108	1.30024	0
2020-07-15 04:15:00	1.30024	1.300139	1.30024	0
2020-07-15 04:20:00	1.30025	1.300172	1.30025	0
2020-07-15 04:25:00	1.30024	1.300173	1.30024	0
2020-07-15 04:30:00	1.30024	1.300174	1.30024	0
2020-07-15 04:35:00	1.30056	1.300239	1.30056	0
2020-07-15 04:40:00	1.30056	1.300272	1.30056	0
2020-07-15 04:45:00	1.30024	1.300241	1.30024	0
2020-07-15 04:50:00	1.30024	1.300273	1.30024	0
2020-07-15 04:55:00	1.30055	1.300336	1.30055	0
2020-07-15 05:00:00	1.29992	1.300304	1.29992	0
2020-07-15 05:05:00	1.30055	1.300335	1.30055	0
2020-07-15 05:10:00	1.30024	1.300334	1.30024	0
2020-07-15 05:15:00	1.30024	1.300334	1.30024	0
2020-07-15 05:20:00	1.30055	1.300365	1.30055	0
2020-07-15 05:25:00	1.30024	1.300333	1.30024	0
2020-07-15 05:30:00	1.30056	1.300333	1.30056	0
2020-07-15 05:35:00	1.30024	1.300333	1.30024	0
2020-07-15 05:40:00	1.30055	1.300364	1.30055	0
2020-07-15 05:45:00	1.30024	1.300333	1.30024	0
2020-07-15 05:50:00	1.30087	1.300428	1.30087	0
2020-07-15 05:55:00	1.30118	1.300491	1.30118	0
2020-07-15 06:00:00	1.30973	1.30144	1.30973	0
2020-07-15 06:05:00	1.31702	1.303118	1.31702	0
2020-07-15 06:10:00	1.31702	1.304765	1.31702	0
2020-07-15 06:15:00	1.31512	1.306253	1.31512	0
2020-07-15 06:20:00	1.30468	1.306665	1.30468	0
2020-07-15 06:25:00	1.3012	1.306761	1.3012	0
2020-07-15 06:30:00	1.29961	1.306667	1.29961	0
2020-07-15 06:35:00	1.2993	1.306573	1.2993	0
2020-07-15 06:40:00	1.2993	1.306416	1.2993	0
2020-07-15 06:45:00	1.29994	1.306292	1.29994	0
2020-07-15 06:50:00	1.30785	1.306104	1.30785	0
2020-07-15 06:55:00	1.31292	1.305694	1.31292	0
2020-07-15 07:00:00	1.31197	1.305189	1.31197	0
2020-07-15 07:05:00	1.31039	1.304716	1.31039	0
2020-07-15 07:10:00	1.30976	1.305224	1.30976	0
2020-07-15 07:15:00	1.30849	1.305953	1.30849	0
2020-07-15 07:20:00	1.30754	1.306746	1.30754	0
2020-07-15 07:25:00	1.30722	1.307538	1.30722	0
2020-07-15 07:30:00	1.30691	1.308299	1.30691	0
2020-07-15 07:35:00	1.30596	1.308901	1.30596	0
2020-07-15 07:40:00	1.30469	1.308585	1.30469	0
2020-07-15 07:45:00	1.30469	1.307762	1.30469	0
2020-07-15 07:50:00	1.30469	1.307034	1.30469	0
2020-07-15 07:55:00	1.30342	1.306337	1.30342	0
2020-07-15 08:00:00	1.30342	1.305703	1.30342	0
2020-07-15 08:05:00	1.30311	1.305165	1.30311	0
2020-07-15 08:10:00	1.30248	1.304659	1.30248	0
2020-07-15 08:15:00	1.30216	1.304153	1.30216	0
2020-07-15 08:20:00	1.30089	1.303551	1.30089	0
2020-07-15 08:25:00	1.30121	1.303076	1.30121	0
2020-07-15 08:30:00	1.30121	1.302728	1.30121	0
2020-07-15 08:35:00	1.30026	1.302285	1.30026	0
2020-07-15 08:40:00	1.30026	1.301842	1.30026	0
2020-07-15 08:45:00	1.30089	1.301589	1.30089	0
2020-07-15 08:50:00	1.30153	1.3014	1.30153	0
2020-07-15 08:55:00	1.30153	1.301242	1.30153	0
2020-07-15 09:00:00	1.30184	1.301178	1.30184	0
2020-07-15 09:05:00	1.30153	1.301115	1.30153	0
2020-07-15 09:10:00	1.30089	1.301115	1.30089	0
2020-07-15 09:15:00	1.30184	1.301178	1.30184	0
2020-07-15 09:20:00	1.30153	1.30121	1.30153	0
2020-07-15 09:25:00	1.30121	1.301305	1.30121	0
2020-07-15 09:30:00	1.30026	1.301305	1.30026	0
2020-07-15 09:35:00	1.29994	1.30121	1.29994	0
2020-07-15 09:40:00	1.29994	1.301051	1.29994	0
2020-07-15 09:45:00	1.29994	1.300892	1.29994	0
2020-07-15 09:50:00	1.29994	1.300702	1.29994	0
2020-07-15 09:55:00	1.29994	1.300543	1.29994	0
2020-07-15 10:00:00	1.29994	1.300448	1.29994	0
2020-07-15 10:05:00	1.29994	1.300258	1.29994	0
2020-07-15 10:10:00	1.29994	1.300099	1.29994	0
2020-07-15 10:15:00	1.29868	1.299846	1.29868	0
2020-07-15 10:20:00	1.29836	1.299656	1.29836	0
2020-07-15 10:25:00	1.29773	1.299435	1.29773	0
2020-07-15 10:30:00	1.29741	1.299182	1.29741	0
2020-07-15 10:35:00	1.29678	1.298866	1.29678	0
2020-07-15 10:40:00	1.29614	1.298486	1.29614	0
2020-07-15 10:45:00	1.29709	1.298201	1.29709	0
2020-07-15 10:50:00	1.29709	1.297916	1.29709	0
2020-07-15 10:55:00	1.29709	1.297631	1.29709	0
2020-07-15 11:00:00	1.29709	1.297346	1.29709	0
2020-07-15 11:05:00	1.29678	1.297156	1.29678	0
2020-07-15 11:10:00	1.29678	1.296998	1.29678	0
2020-07-15 11:15:00	1.29678	1.296903	1.29678	0
2020-07-15 11:20:00	1.29646	1.296808	1.29646	0
2020-07-15 11:25:00	1.29678	1.296808	1.29678	0
2020-07-15 11:30:00	1.29678	1.296872	1.29678	0
2020-07-15 11:35:00	1.29646	1.296809	1.29646	0
2020-07-15 11:40:00	1.29614	1.296714	1.29614	0
2020-07-15 11:45:00	1.29614	1.296619	1.29614	0
2020-07-15 11:50:00	1.29614	1.296524	1.29614	0
2020-07-15 11:55:00	1.29582	1.296428	1.29582	0
2020-07-15 12:00:00	1.29551	1.296301	1.29551	0
2020-07-15 12:05:00	1.29551	1.296174	1.29551	0
2020-07-15 12:10:00	1.29551	1.296079	1.29551	0
2020-07-15 12:15:00	1.29582	1.295983	1.29582	0
2020-07-15 12:20:00	1.29551	1.295856	1.29551	0
2020-07-15 12:25:00	1.29519	1.295729	1.29519	0
2020-07-15 12:30:00	1.29551	1.295666	1.29551	0
2020-07-15 12:35:00	1.29551	1.295603	1.29551	0
2020-07-15 12:40:00	1.29551	1.29554	1.29551	0
2020-07-15 12:45:00	1.29551	1.295509	1.29551	0
2020-07-15 12:50:00	1.29424	1.295382	1.29424	0
2020-07-15 12:55:00	1.29424	1.295255	1.29424	0
2020-07-15 13:00:00	1.29393	1.295097	1.29393	0
2020-07-15 13:05:00	1.29456	1.294971	1.29456	0
2020-07-15 13:10:00	1.29393	1.294813	1.29393	0
2020-07-15 13:15:00	1.29202	1.294496	1.29202	0
2020-07-15 13:20:00	1.29171	1.294116	1.29171	0
2020-07-15 13:25:00	1.29108	1.293673	1.29108	0
2020-07-15 13:30:00	1.29108	1.29323	1.29108	0
2020-07-15 13:35:00	1.29171	1.29285	1.29171	0
2020-07-15 13:40:00	1.29171	1.292597	1.29171	0
2020-07-15 13:45:00	1.29171	1.292344	1.29171	0
2020-07-15 13:50:00	1.29139	1.29209	1.29139	0
2020-07-15 13:55:00	1.29171	1.291805	1.29171	0
2020-07-15 14:00:00	1.29171	1.291583	1.29171	0
2020-07-15 14:05:00	1.29171	1.291552	1.29171	0
2020-07-15 14:10:00	1.29171	1.291552	1.29171	0
2020-07-15 14:15:00	1.29202	1.291646	1.29202	0
2020-07-15 14:20:00	1.29234	1.291772	1.29234	0
2020-07-15 14:25:00	1.29202	1.291803	1.29202	0
2020-07-15 14:30:00	1.29234	1.291866	1.29234	0
2020-07-15 14:35:00	1.29234	1.291929	1.29234	0
2020-07-15 14:40:00	1.29234	1.292024	1.29234	0
2020-07-15 14:45:00	1.29234	1.292087	1.29234	0
2020-07-15 14:50:00	1.29234	1.29215	1.29234	0
2020-07-15 14:55:00	1.29234	1.292213	1.29234	0
2020-07-15 15:00:00	1.29234	1.292276	1.29234	0
2020-07-15 15:05:00	1.29234	1.292308	1.29234	0
2020-07-15 15:10:00	1.29234	1.292308	1.29234	0
2020-07-15 15:15:00	1.29234	1.29234	1.29234	0
2020-07-15 15:20:00	1.29171	1.292277	1.29171	0
2020-07-15 15:25:00	1.29266	1.292309	1.29266	0
2020-07-15 15:30:00	1.29266	1.292341	1.29266	0
2020-07-15 15:35:00	1.29266	1.292373	1.29266	0
2020-07-15 15:40:00	1.29298	1.292437	1.29298	0
2020-07-15 15:45:00	1.29298	1.292501	1.29298	0
2020-07-15 15:50:00	1.29329	1.292596	1.29329	0
2020-07-15 15:55:00	1.29298	1.29266	1.29298	0
2020-07-15 16:00:00	1.29329	1.292755	1.29329	0
2020-07-15 16:05:00	1.29361	1.292882	1.29361	0
2020-07-15 16:10:00	1.29361	1.293072	1.29361	0
2020-07-15 16:15:00	1.29361	1.293167	1.29361	0
2020-07-15 16:20:00	1.29393	1.293294	1.29393	0
2020-07-15 16:25:00	1.29361	1.293389	1.29361	0
2020-07-15 16:30:00	1.29393	1.293484	1.29393	0
2020-07-15 16:35:00	1.29424	1.29361	1.29424	0
2020-07-15 16:40:00	1.29393	1.293674	1.29393	0
2020-07-15 16:45:00	1.29424	1.2938	1.29424	0
2020-07-15 16:50:00	1.29456	1.293927	1.29456	0
2020-07-15 16:55:00	1.29424	1.29399	1.29424	0
2020-07-15 17:00:00	1.29424	1.294053	1.29424	0
2020-07-15 17:05:00	1.29456	1.294148	1.29456	0
2020-07-15 17:10:00	1.29456	1.294211	1.29456	0
2020-07-15 17:15:00	1.29488	1.294338	1.29488	0
2020-07-15 17:20:00	1.29456	1.294401	1.29456	0
2020-07-15 17:25:00	1.29456	1.294433	1.29456	0
2020-07-15 17:30:00	1.29456	1.294496	1.29456	0
2020-07-15 17:35:00	1.29488	1.29456	1.29488	0
2020-07-15 17:40:00	1.29488	1.294592	1.29488	0
2020-07-15 17:45:00	1.29488	1.294656	1.29488	0
2020-07-15 17:50:00	1.29519	1.294751	1.29519	0
2020-07-15 17:55:00	1.29519	1.294814	1.29519	0
2020-07-15 18:00:00	1.29488	1.294846	1.29488	0
2020-07-15 18:05:00	1.29582	1.29494	1.29582	0
2020-07-15 18:10:00	1.29551	1.295035	1.29551	0
2020-07-15 18:15:00	1.29519	1.295098	1.29519	0
2020-07-15 18:20:00	1.29551	1.295193	1.29551	0
2020-07-15 18:25:00	1.29614	1.295319	1.29614	0
2020-07-15 18:30:00	1.29582	1.295413	1.29582	0
2020-07-15 18:35:00	1.29614	1.295539	1.29614	0
2020-07-15 18:40:00	1.29613	1.295633	1.29613	0
2020-07-15 18:45:00	1.29613	1.295727	1.29613	0
2020-07-15 18:50:00	1.29613	1.295852	1.29613	0
2020-07-15 18:55:00	1.29613	1.295883	1.29613	0
2020-07-15 19:00:00	1.29581	1.295913	1.29581	0
2020-07-15 19:05:00	1.29677	1.296071	1.29677	0
2020-07-15 19:10:00	1.29645	1.296165	1.29645	0
2020-07-15 19:15:00	1.29645	1.296196	1.29645	0
2020-07-15 19:20:00	1.29646	1.29626	1.29646	0
2020-07-15 19:25:00	1.29646	1.296292	1.29646	0
2020-07-15 19:30:00	1.29678	1.296357	1.29678	0
2020-07-15 19:35:00	1.29678	1.296422	1.29678	0
2020-07-15 19:40:00	1.29678	1.296487	1.29678	0
2020-07-15 19:45:00	1.29678	1.296552	1.29678	0
2020-07-15 19:50:00	1.29678	1.296649	1.29678	0
2020-07-15 19:55:00	1.29678	1.29665	1.29678	0
2020-07-15 20:00:00	1.29677	1.296682	1.29677	0
2020-07-15 20:05:00	1.29709	1.296746	1.29709	0
2020-07-15 20:10:00	1.2974	1.29684	1.2974	0
2020-07-15 20:15:00	1.2974	1.296934	1.2974	0
2020-07-15 20:20:00	1.2974	1.296996	1.2974	0
2020-07-15 20:25:00	1.2974	1.297058	1.2974	0
2020-07-15 20:30:00	1.2974	1.29712	1.2974	0
2020-07-15 20:35:00	1.2974	1.297182	1.2974	0
2020-07-15 20:40:00	1.2974	1.297244	1.2974	0
2020-07-15 20:45:00	1.2974	1.297306	1.2974	0
2020-07-15 20:50:00	1.29741	1.29737	1.29741	0
2020-07-15 20:55:00	1.29741	1.297402	1.29741	0
2020-07-15 21:00:00	1.29772	1.297434	1.29772	0
2020-07-15 21:05:00	1.29773	1.297467	1.29773	0
2020-07-15 21:10:00	1.29741	1.297468	1.29741	0
2020-07-15 21:15:00	1.29741	1.297469	1.29741	0
2020-07-15 21:20:00	1.29741	1.29747	1.29741	0
2020-07-15 21:25:00	1.29741	1.297471	1.29741	0
2020-07-15 21:30:00	1.29773	1.297504	1.29773	0
2020-07-15 21:35:00	1.29741	1.297505	1.29741	0
2020-07-15 21:40:00	1.29773	1.297537	1.29773	0
2020-07-15 21:45:00	1.29804	1.2976	1.29804	0
2020-07-15 21:50:00	1.29836	1.297664	1.29836	0
2020-07-15 21:55:00	1.29773	1.297664	1.29773	0
2020-07-15 22:00:00	1.29868	1.297791	1.29868	0
2020-07-15 22:05:00	1.29836	1.297886	1.29836	0
2020-07-15 22:10:00	1.29836	1.297981	1.29836	0
2020-07-15 22:15:00	1.29868	1.298108	1.29868	0
2020-07-15 22:20:00	1.29836	1.298171	1.29836	0
2020-07-15 22:25:00	1.29836	1.298266	1.29836	0
2020-07-15 22:30:00	1.29836	1.298329	1.29836	0
2020-07-15 22:35:00	1.29899	1.298424	1.29899	0
2020-07-15 22:40:00	1.29836	1.298424	1.29836	0
2020-07-15 22:45:00	1.29836	1.298487	1.29836	0
2020-07-15 22:50:00	1.29836	1.298455	1.29836	0
2020-07-15 22:55:00	1.29868	1.298487	1.29868	0
2020-07-15 23:00:00	1.29868	1.298519	1.29868	0
2020-07-15 23:05:00	1.29836	1.298487	1.29836	0
2020-07-15 23:10:00	1.29836	1.298487	1.29836	0
2020-07-15 23:15:00	1.29931	1.298582	1.29931	0
2020-07-15 23:20:00	1.29868	1.298614	1.29868	0
2020-07-15 23:25:00	1.29899	1.298614	1.29899	0
2020-07-15 23:30:00	1.29899	1.298677	1.29899	0
2020-07-15 23:35:00	1.29899	1.29874	1.29899	0
2020-07-15 23:40:00	1.29931	1.298835	1.29931	0
2020-07-15 23:45:00	1.29868	1.298835	1.29868	0
2020-07-15 23:50:00	1.29899	1.298866	1.29899	0
2020-07-15 23:55:00	1.29899	1.298929	1.29899	0
2020-07-16 00:00:00	1.29899	1.298992	1.29899	0
2020-07-16 00:05:00	1.29899	1.29896	1.29899	0
2020-07-16 00:10:00	1.29899	1.298991	1.29899	0
2020-07-16 00:15:00	1.29868	1.29896	1.29868	0
2020-07-16 00:20:00	1.29868	1.298929	1.29868	0
2020-07-16 00:25:00	1.29899	1.298929	1.29899	0
2020-07-16 00:30:00	1.29931	1.298929	1.29931	0
2020-07-16 00:35:00	1.29899	1.29896	1.29899	0
2020-07-16 00:40:00	1.29931	1.298992	1.29931	0
2020-07-16 00:45:00	1.29931	1.299024	1.29931	0
2020-07-16 00:50:00	1.29931	1.299056	1.29931	0
2020-07-16 00:55:00	1.29931	1.299088	1.29931	0
2020-07-16 01:00:00	1.29962	1.299151	1.29962	0
2020-07-16 01:05:00	1.29899	1.299182	1.29899	0
2020-07-16 01:10:00	1.29931	1.299245	1.29931	0
2020-07-16 01:15:00	1.29931	1.299277	1.29931	0
2020-07-16 01:20:00	1.29962	1.299308	1.29962	0
2020-07-16 01:25:00	1.29994	1.299403	1.29994	0
2020-07-16 01:30:00	1.29962	1.299434	1.29962	0
2020-07-16 01:35:00	1.29994	1.299497	1.29994	0
2020-07-16 01:40:00	1.29962	1.299528	1.29962	0
2020-07-16 01:45:00	1.29931	1.299528	1.29931	0
2020-07-16 01:50:00	1.29962	1.299528	1.29962	0
2020-07-16 01:55:00	1.29993	1.299622	1.29993	0
2020-07-16 02:00:00	1.29993	1.299684	1.29993	0
2020-07-16 02:05:00	1.29993	1.299746	1.29993	0
2020-07-16 02:10:00	1.29993	1.299777	1.29993	0
2020-07-16 02:15:00	1.29993	1.299776	1.29993	0
2020-07-16 02:20:00	1.29993	1.299807	1.29993	0
2020-07-16 02:25:00	1.29961	1.299774	1.29961	0
2020-07-16 02:30:00	1.29993	1.299805	1.29993	0
2020-07-16 02:35:00	1.29993	1.299867	1.29993	0
2020-07-16 02:40:00	1.29994	1.299899	1.29994	0
2020-07-16 02:45:00	1.29994	1.2999	1.29994	0
2020-07-16 02:50:00	1.29994	1.299901	1.29994	0
2020-07-16 02:55:00	1.29994	1.299902	1.29994	0
2020-07-16 03:00:00	1.29993	1.299902	1.29993	0
2020-07-16 03:05:00	1.29993	1.299902	1.29993	0
2020-07-16 03:10:00	1.29961	1.29987	1.29961	0
2020-07-16 03:15:00	1.2996	1.299869	1.2996	0
2020-07-16 03:20:00	1.29992	1.299868	1.29992	0
2020-07-16 03:25:00	1.29991	1.299866	1.29991	0
2020-07-16 03:30:00	1.29991	1.299863	1.29991	0
2020-07-16 03:35:00	1.29991	1.29986	1.29991	0
2020-07-16 03:40:00	1.29991	1.299857	1.29991	0
2020-07-16 03:45:00	1.29992	1.299855	1.29992	0
2020-07-16 03:50:00	1.30024	1.299886	1.30024	0
2020-07-16 03:55:00	1.29993	1.299886	1.29993	0
2020-07-16 04:00:00	1.29993	1.299918	1.29993	0
2020-07-16 04:05:00	1.29993	1.299951	1.29993	0
2020-07-16 04:10:00	1.29993	1.299952	1.29993	0
2020-07-16 04:15:00	1.29962	1.299923	1.29962	0
2020-07-16 04:20:00	1.29994	1.299926	1.29994	0
2020-07-16 04:25:00	1.29962	1.299897	1.29962	0
2020-07-16 04:30:00	1.29994	1.2999	1.29994	0
2020-07-16 04:35:00	1.30026	1.299934	1.30026	0
2020-07-16 04:40:00	1.29994	1.299904	1.29994	0
2020-07-16 04:45:00	1.29994	1.299905	1.29994	0
2020-07-16 04:50:00	1.29962	1.299874	1.29962	0
2020-07-16 04:55:00	1.30026	1.299907	1.30026	0
2020-07-16 05:00:00	1.29994	1.299908	1.29994	0
2020-07-16 05:05:00	1.29994	1.29994	1.29994	0
2020-07-16 05:10:00	1.30026	1.299972	1.30026	0
2020-07-16 05:15:00	1.29994	1.300004	1.29994	0
2020-07-16 05:20:00	1.30025	1.300035	1.30025	0
2020-07-16 05:25:00	1.29993	1.300002	1.29993	0
2020-07-16 05:30:00	1.30057	1.300065	1.30057	0
2020-07-16 05:35:00	1.30057	1.300128	1.30057	0
2020-07-16 05:40:00	1.30057	1.300223	1.30057	0
2020-07-16 05:45:00	1.30025	1.300222	1.30025	0
2020-07-16 05:50:00	1.30025	1.300253	1.30025	0
2020-07-16 05:55:00	1.30089	1.300348	1.30089	0
2020-07-16 06:00:00	1.30057	1.300379	1.30057	0
2020-07-16 06:05:00	1.30057	1.300442	1.30057	0
2020-07-16 06:10:00	1.30025	1.300442	1.30025	0
2020-07-16 06:15:00	1.30089	1.300538	1.30089	0
2020-07-16 06:20:00	1.30089	1.30057	1.30089	0
2020-07-16 06:25:00	1.30089	1.300602	1.30089	0
2020-07-16 06:30:00	1.30026	1.300571	1.30026	0
2020-07-16 06:35:00	1.30058	1.300604	1.30058	0
2020-07-16 06:40:00	1.30058	1.300637	1.30058	0
2020-07-16 06:45:00	1.30058	1.300606	1.30058	0
2020-07-16 06:50:00	1.30058	1.300607	1.30058	0
2020-07-16 06:55:00	1.30058	1.300608	1.30058	0
2020-07-16 07:00:00	1.30026	1.300609	1.30026	0
2020-07-16 07:05:00	1.30026	1.300546	1.30026	0
2020-07-16 07:10:00	1.30058	1.300515	1.30058	0
2020-07-16 07:15:00	1.30248	1.300674	1.30248	0
2020-07-16 07:20:00	1.30659	1.301307	1.30659	0
2020-07-16 07:25:00	1.30817	1.302066	1.30817	0
2020-07-16 07:30:00	1.30849	1.302857	1.30849	0
2020-07-16 07:35:00	1.30849	1.303648	1.30849	0
2020-07-16 07:40:00	1.30754	1.304344	1.30754	0
2020-07-16 07:45:00	1.30722	1.305008	1.30722	0
2020-07-16 07:50:00	1.3069	1.305672	1.3069	0
2020-07-16 07:55:00	1.30627	1.306273	1.30627	0
2020-07-16 08:00:00	1.30595	1.30681	1.30595	0
2020-07-16 08:05:00	1.30563	1.307125	1.30563	0
2020-07-16 08:10:00	1.305	1.306966	1.305	0
2020-07-16 08:15:00	1.30468	1.306617	1.30468	0
2020-07-16 08:20:00	1.30468	1.306236	1.30468	0
2020-07-16 08:25:00	1.30467	1.305854	1.30467	0
2020-07-16 08:30:00	1.30435	1.305535	1.30435	0
2020-07-16 08:35:00	1.30467	1.30528	1.30467	0
2020-07-16 08:40:00	1.30466	1.305056	1.30466	0
2020-07-16 08:45:00	1.30466	1.304895	1.30466	0
2020-07-16 08:50:00	1.30466	1.304766	1.30466	0
2020-07-16 08:55:00	1.30466	1.304669	1.30466	0
2020-07-16 09:00:00	1.30466	1.304635	1.30466	0
2020-07-16 09:05:00	1.30467	1.304634	1.30467	0
2020-07-16 09:10:00	1.30467	1.304633	1.30467	0
2020-07-16 09:15:00	1.30467	1.304633	1.30467	0
2020-07-16 09:20:00	1.30182	1.30438	1.30182	0
2020-07-16 09:25:00	1.29834	1.303747	1.29834	0
2020-07-16 09:30:00	1.29739	1.30302	1.29739	0
2020-07-16 09:35:00	1.29676	1.30223	1.29676	0
2020-07-16 09:40:00	1.29676	1.30144	1.29676	0
2020-07-16 09:45:00	1.29676	1.30065	1.29676	0
2020-07-16 09:50:00	1.29677	1.299861	1.29677	0
2020-07-16 09:55:00	1.29677	1.299071	1.29677	0
2020-07-16 10:00:00	1.29677	1.298281	1.29677	0
2020-07-16 10:05:00	1.29709	1.297523	1.29709	0
2020-07-16 10:10:00	1.29677	1.297018	1.29677	0
2020-07-16 10:15:00	1.29678	1.296862	1.29678	0
2020-07-16 10:20:00	1.29678	1.296801	1.29678	0
2020-07-16 10:25:00	1.29646	1.296771	1.29646	0
2020-07-16 10:30:00	1.29678	1.296773	1.29678	0
2020-07-16 10:35:00	1.29678	1.296775	1.29678	0
2020-07-16 10:40:00	1.29646	1.296744	1.29646	0
2020-07-16 10:45:00	1.29678	1.296745	1.29678	0
2020-07-16 10:50:00	1.29678	1.296746	1.29678	0
2020-07-16 10:55:00	1.29678	1.296715	1.29678	0
2020-07-16 11:00:00	1.29678	1.296716	1.29678	0
2020-07-16 11:05:00	1.29678	1.296716	1.29678	0
2020-07-16 11:10:00	1.29678	1.296716	1.29678	0
2020-07-16 11:15:00	1.29678	1.296748	1.29678	0
2020-07-16 11:20:00	1.29678	1.296748	1.29678	0
2020-07-16 11:25:00	1.29709	1.296779	1.29709	0
2020-07-16 11:30:00	1.29709	1.296842	1.29709	0
2020-07-16 11:35:00	1.29709	1.296873	1.29709	0
2020-07-16 11:40:00	1.29709	1.296904	1.29709	0
2020-07-16 11:45:00	1.29709	1.296935	1.29709	0
2020-07-16 11:50:00	1.29741	1.296998	1.29741	0
2020-07-16 11:55:00	1.29709	1.297029	1.29709	0
2020-07-16 12:00:00	1.29741	1.297092	1.29741	0
2020-07-16 12:05:00	1.29773	1.297187	1.29773	0
2020-07-16 12:10:00	1.29741	1.29725	1.29741	0
2020-07-16 12:15:00	1.29741	1.297282	1.29741	0
2020-07-16 12:20:00	1.29804	1.297377	1.29804	0
2020-07-16 12:25:00	1.29773	1.297441	1.29773	0
2020-07-16 12:30:00	1.29804	1.297536	1.29804	0
2020-07-16 12:35:00	1.29773	1.2976	1.29773	0
2020-07-16 12:40:00	1.29804	1.297663	1.29804	0
2020-07-16 12:45:00	1.29804	1.297758	1.29804	0
2020-07-16 12:50:00	1.29836	1.297853	1.29836	0
2020-07-16 12:55:00	1.29836	1.297916	1.29836	0
2020-07-16 13:00:00	1.29836	1.298011	1.29836	0
2020-07-16 13:05:00	1.29868	1.298138	1.29868	0
2020-07-16 13:10:00	1.29836	1.29817	1.29836	0
2020-07-16 13:15:00	1.29836	1.298233	1.29836	0
2020-07-16 13:20:00	1.29835	1.298264	1.29835	0
2020-07-16 13:25:00	1.29867	1.298358	1.29867	0
2020-07-16 13:30:00	1.29867	1.298421	1.29867	0
2020-07-16 13:35:00	1.29866	1.298483	1.29866	0
2020-07-16 13:40:00	1.29898	1.298545	1.29898	0
2020-07-16 13:45:00	1.29866	1.298575	1.29866	0
2020-07-16 13:50:00	1.29867	1.298606	1.29867	0
2020-07-16 13:55:00	1.29898	1.298636	1.29898	0
2020-07-16 14:00:00	1.2993	1.29873	1.2993	0
2020-07-16 14:05:00	1.29899	1.298793	1.29899	0
2020-07-16 14:10:00	1.29899	1.298857	1.29899	0
2020-07-16 14:15:00	1.29899	1.298889	1.29899	0
2020-07-16 14:20:00	1.29931	1.298953	1.29931	0
2020-07-16 14:25:00	1.29899	1.298986	1.29899	0
2020-07-16 14:30:00	1.29899	1.298987	1.29899	0
2020-07-16 14:35:00	1.29931	1.299052	1.29931	0
2020-07-16 14:40:00	1.29962	1.299147	1.29962	0
2020-07-16 14:45:00	1.29931	1.29918	1.29931	0
2020-07-16 14:50:00	1.29931	1.299181	1.29931	0
2020-07-16 14:55:00	1.29899	1.299181	1.29899	0
2020-07-16 15:00:00	1.29899	1.299181	1.29899	0
2020-07-16 15:05:00	1.29898	1.29918	1.29898	0
2020-07-16 15:10:00	1.29867	1.299116	1.29867	0
2020-07-16 15:15:00	1.29898	1.299115	1.29898	0
2020-07-16 15:20:00	1.2993	1.299146	1.2993	0
2020-07-16 15:25:00	1.29866	1.299081	1.29866	0
2020-07-16 15:30:00	1.2993	1.299049	1.2993	0
2020-07-16 15:35:00	1.2993	1.299048	1.2993	0
2020-07-16 15:40:00	1.2993	1.299047	1.2993	0
2020-07-16 15:45:00	1.29899	1.299047	1.29899	0
2020-07-16 15:50:00	1.29899	1.299047	1.29899	0
2020-07-16 15:55:00	1.2993	1.299079	1.2993	0
2020-07-16 16:00:00	1.2993	1.299142	1.2993	0
2020-07-16 16:05:00	1.2993	1.299174	1.2993	0
2020-07-16 16:10:00	1.2993	1.299174	1.2993	0
2020-07-16 16:15:00	1.29929	1.299237	1.29929	0
2020-07-16 16:20:00	1.29929	1.299236	1.29929	0
2020-07-16 16:25:00	1.29929	1.299235	1.29929	0
2020-07-16 16:30:00	1.29929	1.299234	1.29929	0
2020-07-16 16:35:00	1.2996	1.299295	1.2996	0
2020-07-16 16:40:00	1.29928	1.299324	1.29928	0
2020-07-16 16:45:00	1.2996	1.299354	1.2996	0
2020-07-16 16:50:00	1.29928	1.299352	1.29928	0
2020-07-16 16:55:00	1.29928	1.29935	1.29928	0
2020-07-16 17:00:00	1.2996	1.29938	1.2996	0
2020-07-16 17:05:00	1.2996	1.299411	1.2996	0
2020-07-16 17:10:00	1.29929	1.299411	1.29929	0
2020-07-16 17:15:00	1.29929	1.299411	1.29929	0
2020-07-16 17:20:00	1.2993	1.299412	1.2993	0
2020-07-16 17:25:00	1.2993	1.299382	1.2993	0
2020-07-16 17:30:00	1.2993	1.299384	1.2993	0
2020-07-16 17:35:00	1.29962	1.299386	1.29962	0
2020-07-16 17:40:00	1.29962	1.29942	1.29962	0
2020-07-16 17:45:00	1.29994	1.299486	1.29994	0
2020-07-16 17:50:00	1.29962	1.299488	1.29962	0
2020-07-16 17:55:00	1.29994	1.299522	1.29994	0
2020-07-16 18:00:00	1.29994	1.299587	1.29994	0
2020-07-16 18:05:00	1.29931	1.299589	1.29931	0
2020-07-16 18:10:00	1.29994	1.299653	1.29994	0
2020-07-16 18:15:00	1.30026	1.299749	1.30026	0
2020-07-16 18:20:00	1.29994	1.299813	1.29994	0
2020-07-16 18:25:00	1.30025	1.299876	1.30025	0
2020-07-16 18:30:00	1.29994	1.299908	1.29994	0
2020-07-16 18:35:00	1.29993	1.299907	1.29993	0
2020-07-16 18:40:00	1.29993	1.299938	1.29993	0
2020-07-16 18:45:00	1.29993	1.299937	1.29993	0
2020-07-16 18:50:00	1.29993	1.299936	1.29993	0
2020-07-16 18:55:00	1.29993	1.299998	1.29993	0
2020-07-16 19:00:00	1.29993	1.299997	1.29993	0
2020-07-16 19:05:00	1.29993	1.299964	1.29993	0
2020-07-16 19:10:00	1.30025	1.299995	1.30025	0
2020-07-16 19:15:00	1.30025	1.299995	1.30025	0
2020-07-16 19:20:00	1.30025	1.300026	1.30025	0
2020-07-16 19:25:00	1.30057	1.30009	1.30057	0
2020-07-16 19:30:00	1.29994	1.300091	1.29994	0
2020-07-16 19:35:00	1.29994	1.300092	1.29994	0
2020-07-16 19:40:00	1.30026	1.300125	1.30026	0
2020-07-16 19:45:00	1.30058	1.30019	1.30058	0
2020-07-16 19:50:00	1.30026	1.300223	1.30026	0
2020-07-16 19:55:00	1.30026	1.300256	1.30026	0
2020-07-16 20:00:00	1.30058	1.300289	1.30058	0
2020-07-16 20:05:00	1.30058	1.300322	1.30058	0
2020-07-16 20:10:00	1.30025	1.300322	1.30025	0
2020-07-16 20:15:00	1.30057	1.300322	1.30057	0
2020-07-16 20:20:00	1.30088	1.300416	1.30088	0
2020-07-16 20:25:00	1.30056	1.300478	1.30056	0
2020-07-16 20:30:00	1.30056	1.300508	1.30056	0
2020-07-16 20:35:00	1.30055	1.300505	1.30055	0
2020-07-16 20:40:00	1.30055	1.300534	1.30055	0
2020-07-16 20:45:00	1.30056	1.300564	1.30056	0
2020-07-16 20:50:00	1.30056	1.300562	1.30056	0
2020-07-16 20:55:00	1.30056	1.30056	1.30056	0
2020-07-16 21:00:00	1.30056	1.300591	1.30056	0
2020-07-16 21:05:00	1.30088	1.300622	1.30088	0
2020-07-16 21:10:00	1.30056	1.30059	1.30056	0
2020-07-16 21:15:00	1.30056	1.30059	1.30056	0
2020-07-16 21:20:00	1.30056	1.30059	1.30056	0
2020-07-16 21:25:00	1.30088	1.300623	1.30088	0
2020-07-16 21:30:00	1.30088	1.300656	1.30088	0
2020-07-16 21:35:00	1.30088	1.300688	1.30088	0
2020-07-16 21:40:00	1.30056	1.300688	1.30056	0
2020-07-16 21:45:00	1.30056	1.300688	1.30056	0
2020-07-16 21:50:00	1.30056	1.300688	1.30056	0
2020-07-16 21:55:00	1.30088	1.300688	1.30088	0
2020-07-16 22:00:00	1.30056	1.300688	1.30056	0
2020-07-16 22:05:00	1.30088	1.30072	1.30088	0
2020-07-16 22:10:00	1.30056	1.30072	1.30056	0
2020-07-16 22:15:00	1.30057	1.300689	1.30057	0
2020-07-16 22:20:00	1.30088	1.300689	1.30088	0
2020-07-16 22:25:00	1.30089	1.30069	1.30089	0
2020-07-16 22:30:00	1.30057	1.300691	1.30057	0
2020-07-16 22:35:00	1.30057	1.300692	1.30057	0
2020-07-16 22:40:00	1.30057	1.300693	1.30057	0
2020-07-16 22:45:00	1.30058	1.300663	1.30058	0
2020-07-16 22:50:00	1.30121	1.300728	1.30121	0
2020-07-16 22:55:00	1.30089	1.300729	1.30089	0
2020-07-16 23:00:00	1.30089	1.300762	1.30089	0
2020-07-16 23:05:00	1.3012	1.300825	1.3012	0
2020-07-16 23:10:00	1.30088	1.300825	1.30088	0
2020-07-16 23:15:00	1.30119	1.300855	1.30119	0
2020-07-16 23:20:00	1.3015	1.300948	1.3015	0
2020-07-16 23:25:00	1.30087	1.300978	1.30087	0
2020-07-16 23:30:00	1.30119	1.30104	1.30119	0
2020-07-16 23:35:00	1.30119	1.301101	1.30119	0
2020-07-16 23:40:00	1.30119	1.301099	1.30119	0
2020-07-16 23:45:00	1.30088	1.301098	1.30088	0
2020-07-16 23:50:00	1.30088	1.301097	1.30088	0
2020-07-16 23:55:00	1.30152	1.301129	1.30152	0
2020-07-17 00:00:00	1.3012	1.301161	1.3012	0
2020-07-17 00:05:00	1.30088	1.30113	1.30088	0
2020-07-17 00:10:00	1.3012	1.3011	1.3012	0
2020-07-17 00:15:00	1.30088	1.301101	1.30088	0
2020-07-17 00:20:00	1.30087	1.301069	1.30087	0
2020-07-17 00:25:00	1.30087	1.301037	1.30087	0
2020-07-17 00:30:00	1.30119	1.301037	1.30119	0
2020-07-17 00:35:00	1.30182	1.301131	1.30182	0
2020-07-17 00:40:00	1.30087	1.30113	1.30087	0
2020-07-17 00:45:00	1.30119	1.301097	1.30119	0
2020-07-17 00:50:00	1.30088	1.301065	1.30088	0
2020-07-17 00:55:00	1.30151	1.301128	1.30151	0
2020-07-17 01:00:00	1.30152	1.30116	1.30152	0
2020-07-17 01:05:00	1.30152	1.301224	1.30152	0
2020-07-17 01:10:00	1.3012	1.301257	1.3012	0
2020-07-17 01:15:00	1.30152	1.301322	1.30152	0
2020-07-17 01:20:00	1.30089	1.301292	1.30089	0
2020-07-17 01:25:00	1.30152	1.301262	1.30152	0
2020-07-17 01:30:00	1.30153	1.301328	1.30153	0
2020-07-17 01:35:00	1.30089	1.301298	1.30089	0
2020-07-17 01:40:00	1.30121	1.301331	1.30121	0
2020-07-17 01:45:00	1.30121	1.301301	1.30121	0
2020-07-17 01:50:00	1.30121	1.30127	1.30121	0
2020-07-17 01:55:00	1.30121	1.301239	1.30121	0
2020-07-17 02:00:00	1.30153	1.301272	1.30153	0
2020-07-17 02:05:00	1.30153	1.301273	1.30153	0
2020-07-17 02:10:00	1.30153	1.301337	1.30153	0
2020-07-17 02:15:00	1.30184	1.301369	1.30184	0
2020-07-17 02:20:00	1.30089	1.301305	1.30089	0
2020-07-17 02:25:00	1.30184	1.3014	1.30184	0
2020-07-17 02:30:00	1.30152	1.301431	1.30152	0
2020-07-17 02:35:00	1.3012	1.30143	1.3012	0
2020-07-17 02:40:00	1.30152	1.301461	1.30152	0
2020-07-17 02:45:00	1.30183	1.301523	1.30183	0
2020-07-17 02:50:00	1.30152	1.301522	1.30152	0
2020-07-17 02:55:00	1.30152	1.301521	1.30152	0
2020-07-17 03:00:00	1.3012	1.301488	1.3012	0
2020-07-17 03:05:00	1.30152	1.301456	1.30152	0
2020-07-17 03:10:00	1.30121	1.301488	1.30121	0
2020-07-17 03:15:00	1.30152	1.301456	1.30152	0
2020-07-17 03:20:00	1.30121	1.301425	1.30121	0
2020-07-17 03:25:00	1.30121	1.301426	1.30121	0
2020-07-17 03:30:00	1.30184	1.301458	1.30184	0
2020-07-17 03:35:00	1.30184	1.301459	1.30184	0
2020-07-17 03:40:00	1.30153	1.30146	1.30153	0
2020-07-17 03:45:00	1.30184	1.301492	1.30184	0
2020-07-17 03:50:00	1.30184	1.301556	1.30184	0
2020-07-17 03:55:00	1.30153	1.301557	1.30153	0
2020-07-17 04:00:00	1.30153	1.301589	1.30153	0
2020-07-17 04:05:00	1.30184	1.301621	1.30184	0
2020-07-17 04:10:00	1.30153	1.301653	1.30153	0
2020-07-17 04:15:00	1.30152	1.301684	1.30152	0
2020-07-17 04:20:00	1.30152	1.301652	1.30152	0
2020-07-17 04:25:00	1.30119	1.301587	1.30119	0
2020-07-17 04:30:00	1.30182	1.301616	1.30182	0
2020-07-17 04:35:00	1.30119	1.301551	1.30119	0
2020-07-17 04:40:00	1.30182	1.301549	1.30182	0
2020-07-17 04:45:00	1.30182	1.301578	1.30182	0
2020-07-17 04:50:00	1.30182	1.301607	1.30182	0
2020-07-17 04:55:00	1.30182	1.301605	1.30182	0
2020-07-17 05:00:00	1.30183	1.301635	1.30183	0
2020-07-17 05:05:00	1.30183	1.301666	1.30183	0
2020-07-17 05:10:00	1.30183	1.301697	1.30183	0
2020-07-17 05:15:00	1.30183	1.301761	1.30183	0
2020-07-17 05:20:00	1.30183	1.301762	1.30183	0
2020-07-17 05:25:00	1.30183	1.301826	1.30183	0
2020-07-17 05:30:00	1.30183	1.301827	1.30183	0
2020-07-17 05:35:00	1.30183	1.301828	1.30183	0
2020-07-17 05:40:00	1.30183	1.301829	1.30183	0
2020-07-17 05:45:00	1.30183	1.30183	1.30183	0
2020-07-17 05:50:00	1.30215	1.301862	1.30215	0
2020-07-17 05:55:00	1.30183	1.301862	1.30183	0
2020-07-17 06:00:00	1.30183	1.301862	1.30183	0
2020-07-17 06:05:00	1.30183	1.301862	1.30183	0
2020-07-17 06:10:00	1.30183	1.301862	1.30183	0
2020-07-17 06:15:00	1.30151	1.30183	1.30151	0
2020-07-17 06:20:00	1.30183	1.30183	1.30183	0
2020-07-17 06:25:00	1.30215	1.301862	1.30215	0
2020-07-17 06:30:00	1.30183	1.301862	1.30183	0
2020-07-17 06:35:00	1.30215	1.301894	1.30215	0
2020-07-17 06:40:00	1.30215	1.301894	1.30215	0
2020-07-17 06:45:00	1.30184	1.301895	1.30184	0
2020-07-17 06:50:00	1.30184	1.301896	1.30184	0
2020-07-17 06:55:00	1.31134	1.302847	1.31134	0
2020-07-17 07:00:00	1.30564	1.303228	1.30564	0
2020-07-17 07:05:00	1.30311	1.303388	1.30311	0
2020-07-17 07:10:00	1.30184	1.303389	1.30184	0
2020-07-17 07:15:00	1.30153	1.303327	1.30153	0
2020-07-17 07:20:00	1.30184	1.303328	1.30184	0
2020-07-17 07:25:00	1.30153	1.303266	1.30153	0
2020-07-17 07:30:00	1.30153	1.303204	1.30153	0
2020-07-17 07:35:00	1.30121	1.303141	1.30121	0
2020-07-17 07:40:00	1.30121	1.303078	1.30121	0
2020-07-17 07:45:00	1.30152	1.302096	1.30152	0
2020-07-17 07:50:00	1.30183	1.301715	1.30183	0
2020-07-17 07:55:00	1.3012	1.301524	1.3012	0
2020-07-17 08:00:00	1.3012	1.30146	1.3012	0
2020-07-17 08:05:00	1.30183	1.30149	1.30183	0
2020-07-17 08:10:00	1.30151	1.301457	1.30151	0
2020-07-17 08:15:00	1.30119	1.301423	1.30119	0
2020-07-17 08:20:00	1.30151	1.301421	1.30151	0
2020-07-17 08:25:00	1.30182	1.301482	1.30182	0
2020-07-17 08:30:00	1.3015	1.301511	1.3015	0
2020-07-17 08:35:00	1.30181	1.30154	1.30181	0
2020-07-17 08:40:00	1.30118	1.301475	1.30118	0
2020-07-17 08:45:00	1.30118	1.301473	1.30118	0
2020-07-17 08:50:00	1.30181	1.301534	1.30181	0
2020-07-17 08:55:00	1.30181	1.301532	1.30181	0
2020-07-17 09:00:00	1.30087	1.301468	1.30087	0
2020-07-17 09:05:00	1.30119	1.301468	1.30119	0
2020-07-17 09:10:00	1.30087	1.301404	1.30087	0
2020-07-17 09:15:00	1.30088	1.30131	1.30088	0
2020-07-17 09:20:00	1.3012	1.30128	1.3012	0
2020-07-17 09:25:00	1.30183	1.301282	1.30183	0
2020-07-17 09:30:00	1.30152	1.301316	1.30152	0
2020-07-17 09:35:00	1.30184	1.301382	1.30184	0
2020-07-17 09:40:00	1.30184	1.301385	1.30184	0
2020-07-17 09:45:00	1.30121	1.301325	1.30121	0
2020-07-17 09:50:00	1.30089	1.301327	1.30089	0
2020-07-17 09:55:00	1.30089	1.301297	1.30089	0
2020-07-17 10:00:00	1.30057	1.301267	1.30057	0
2020-07-17 10:05:00	1.30089	1.301268	1.30089	0
2020-07-17 10:10:00	1.3012	1.301268	1.3012	0
2020-07-17 10:15:00	1.30088	1.301173	1.30088	0
2020-07-17 10:20:00	1.30057	1.301078	1.30057	0
2020-07-17 10:25:00	1.30088	1.300982	1.30088	0
2020-07-17 10:30:00	1.30088	1.300886	1.30088	0
2020-07-17 10:35:00	1.30087	1.300852	1.30087	0
2020-07-17 10:40:00	1.30087	1.30085	1.30087	0
2020-07-17 10:45:00	1.30087	1.300848	1.30087	0
2020-07-17 10:50:00	1.30088	1.300879	1.30088	0
2020-07-17 10:55:00	1.30119	1.300909	1.30119	0
2020-07-17 11:00:00	1.30088	1.300877	1.30088	0
2020-07-17 11:05:00	1.30088	1.300877	1.30088	0
2020-07-17 11:10:00	1.30119	1.300939	1.30119	0
2020-07-17 11:15:00	1.30087	1.300938	1.30087	0
2020-07-17 11:20:00	1.30119	1.300969	1.30119	0
2020-07-17 11:25:00	1.30118	1.301	1.30118	0
2020-07-17 11:30:00	1.30181	1.301094	1.30181	0
2020-07-17 11:35:00	1.30181	1.301188	1.30181	0
2020-07-17 11:40:00	1.30149	1.301249	1.30149	0
2020-07-17 11:45:00	1.30118	1.301248	1.30118	0
2020-07-17 11:50:00	1.3015	1.30131	1.3015	0
2020-07-17 11:55:00	1.30118	1.30134	1.30118	0
2020-07-17 12:00:00	1.30087	1.301308	1.30087	0
2020-07-17 12:05:00	1.30087	1.301308	1.30087	0
2020-07-17 12:10:00	1.30119	1.301308	1.30119	0
2020-07-17 12:15:00	1.30088	1.301278	1.30088	0
2020-07-17 12:20:00	1.3012	1.301217	1.3012	0
2020-07-17 12:25:00	1.30151	1.301187	1.30151	0
2020-07-17 12:30:00	1.30183	1.301221	1.30183	0
2020-07-17 12:35:00	1.3012	1.301223	1.3012	0
2020-07-17 12:40:00	1.30183	1.301256	1.30183	0
2020-07-17 12:45:00	1.30183	1.301321	1.30183	0
2020-07-17 12:50:00	1.30151	1.301385	1.30151	0
2020-07-17 12:55:00	1.30151	1.301449	1.30151	0
2020-07-17 13:00:00	1.30183	1.301513	1.30183	0
2020-07-17 13:05:00	1.30151	1.301576	1.30151	0
2020-07-17 13:10:00	1.30183	1.301639	1.30183	0
2020-07-17 13:15:00	1.30151	1.301639	1.30151	0
2020-07-17 13:20:00	1.30119	1.301575	1.30119	0
2020-07-17 13:25:00	1.30151	1.301606	1.30151	0
2020-07-17 13:30:00	1.30119	1.301542	1.30119	0
2020-07-17 13:35:00	1.30151	1.30151	1.30151	0
2020-07-17 13:40:00	1.30151	1.30151	1.30151	0
2020-07-17 13:45:00	1.30183	1.301542	1.30183	0
2020-07-17 13:50:00	1.30151	1.30151	1.30151	0
2020-07-17 13:55:00	1.30183	1.301542	1.30183	0
2020-07-17 14:00:00	1.30183	1.301542	1.30183	0
2020-07-17 14:05:00	1.30182	1.301573	1.30182	0
2020-07-17 14:10:00	1.30182	1.301636	1.30182	0
2020-07-17 14:15:00	1.30182	1.301667	1.30182	0
2020-07-17 14:20:00	1.30182	1.30173	1.30182	0
2020-07-17 14:25:00	1.3015	1.301729	1.3015	0
2020-07-17 14:30:00	1.30182	1.30176	1.30182	0
2020-07-17 14:35:00	1.30182	1.301759	1.30182	0
2020-07-17 14:40:00	1.30182	1.30179	1.30182	0
2020-07-17 14:45:00	1.30182	1.301789	1.30182	0
2020-07-17 14:50:00	1.3015	1.301756	1.3015	0
2020-07-17 14:55:00	1.3015	1.301724	1.3015	0
2020-07-17 15:00:00	1.3015	1.301692	1.3015	0
2020-07-17 15:05:00	1.30181	1.301691	1.30181	0
2020-07-17 15:10:00	1.30181	1.30169	1.30181	0
2020-07-17 15:15:00	1.30181	1.301721	1.30181	0
2020-07-17 15:20:00	1.30181	1.30172	1.30181	0
2020-07-17 15:25:00	1.30181	1.301719	1.30181	0
2020-07-17 15:30:00	1.30181	1.301718	1.30181	0
2020-07-17 15:35:00	1.30181	1.301717	1.30181	0
2020-07-17 15:40:00	1.30182	1.301749	1.30182	0
2020-07-17 15:45:00	1.3015	1.301749	1.3015	0
2020-07-17 15:50:00	1.3015	1.301749	1.3015	0
2020-07-17 15:55:00	1.30182	1.30175	1.30182	0
2020-07-17 16:00:00	1.30182	1.301751	1.30182	0
2020-07-17 16:05:00	1.30182	1.301752	1.30182	0
2020-07-17 16:10:00	1.30182	1.301753	1.30182	0
2020-07-17 16:15:00	1.30183	1.301755	1.30183	0
2020-07-17 16:20:00	1.30183	1.301757	1.30183	0
2020-07-17 16:25:00	1.30183	1.301759	1.30183	0
2020-07-17 16:30:00	1.30152	1.301729	1.30152	0
2020-07-17 16:35:00	1.30184	1.301763	1.30184	0
2020-07-17 16:40:00	1.30152	1.301765	1.30152	0
2020-07-17 16:45:00	1.30152	1.301735	1.30152	0
2020-07-17 16:50:00	1.30184	1.301737	1.30184	0
2020-07-17 16:55:00	1.30184	1.301739	1.30184	0
2020-07-17 17:00:00	1.30183	1.30174	1.30183	0
2020-07-17 17:05:00	1.30183	1.30174	1.30183	0
2020-07-17 17:10:00	1.30183	1.30174	1.30183	0
2020-07-17 17:15:00	1.30182	1.301739	1.30182	0
2020-07-17 17:20:00	1.30182	1.301769	1.30182	0
2020-07-17 17:25:00	1.30181	1.301766	1.30181	0
2020-07-17 17:30:00	1.30181	1.301795	1.30181	0
2020-07-17 17:35:00	1.30181	1.301824	1.30181	0
2020-07-17 17:40:00	1.30181	1.301821	1.30181	0
2020-07-17 17:45:00	1.30182	1.301819	1.30182	0
2020-07-17 17:50:00	1.30182	1.301818	1.30182	0
2020-07-17 17:55:00	1.30182	1.301817	1.30182	0
2020-07-17 18:00:00	1.30183	1.301817	1.30183	0
2020-07-17 18:05:00	1.30183	1.301818	1.30183	0
2020-07-17 18:10:00	1.30215	1.301851	1.30215	0
2020-07-17 18:15:00	1.30184	1.301854	1.30184	0
2020-07-17 18:20:00	1.30184	1.301857	1.30184	0
2020-07-17 18:25:00	1.30184	1.30186	1.30184	0
2020-07-17 18:30:00	1.30184	1.301863	1.30184	0
2020-07-17 18:35:00	1.30184	1.301865	1.30184	0
2020-07-17 18:40:00	1.30216	1.301899	1.30216	0
2020-07-17 18:45:00	1.30184	1.301901	1.30184	0
2020-07-17 18:50:00	1.30184	1.301902	1.30184	0
2020-07-17 18:55:00	1.30216	1.301935	1.30216	0
2020-07-17 19:00:00	1.30216	1.301936	1.30216	0
2020-07-17 19:05:00	1.30184	1.301936	1.30184	0
2020-07-17 19:10:00	1.30216	1.301968	1.30216	0
2020-07-17 19:15:00	1.30184	1.301968	1.30184	0
2020-07-17 19:20:00	1.30184	1.301968	1.30184	0
2020-07-17 19:25:00	1.30184	1.301968	1.30184	0
2020-07-17 19:30:00	1.30184	1.301936	1.30184	0
2020-07-17 19:35:00	1.30216	1.301968	1.30216	0
2020-07-17 19:40:00	1.30216	1.302	1.30216	0
2020-07-17 19:45:00	1.30184	1.301968	1.30184	0
2020-07-17 19:50:00	1.30184	1.301936	1.30184	0
2020-07-17 19:55:00	1.30184	1.301936	1.30184	0
2020-07-17 20:00:00	1.30184	1.301904	1.30184	0
2020-07-17 20:05:00	1.30216	1.301936	1.30216	0
2020-07-17 20:10:00	1.30216	1.301968	1.30216	0
2020-07-17 20:15:00	1.30216	1.302	1.30216	0
2020-07-17 20:20:00	1.30215	1.302031	1.30215	0
2020-07-17 20:25:00	1.30215	1.30203	1.30215	0
2020-07-17 20:30:00	1.30215	1.302029	1.30215	0
2020-07-17 20:35:00	1.30215	1.30206	1.30215	0
2020-07-17 20:40:00	1.30215	1.302091	1.30215	0
2020-07-17 20:45:00	1.30183	1.30209	1.30183	0
2020-07-17 20:50:00	1.30215	1.302121	1.30215	0
2020-07-17 20:55:00	1.30215	1.30212	1.30215	0
2020-07-17 21:00:00	1.30215	1.302119	1.30215	0
2020-07-17 21:05:00	1.30215	1.302118	1.30215	0
2020-07-17 21:10:00	1.30183	1.302086	1.30183	0
2020-07-17 21:15:00	1.30246	1.302117	1.30246	0
2020-07-17 21:20:00	1.30214	1.302116	1.30214	0
2020-07-17 21:25:00	1.30213	1.302114	1.30213	0
2020-07-17 21:30:00	1.3018	1.302079	1.3018	0
2020-07-17 21:35:00	1.3018	1.302076	1.3018	0
2020-07-17 21:40:00	1.3018	1.302041	1.3018	0
2020-07-17 21:45:00	1.3018	1.302006	1.3018	0
2020-07-17 21:50:00	1.30211	1.302002	1.30211	0
2020-07-17 21:55:00	1.3018	1.301967	1.3018	0
2020-07-17 22:00:00	1.3018	1.301964	1.3018	0
2020-07-17 22:05:00	1.3018	1.301898	1.3018	0
2020-07-17 22:10:00	1.30212	1.301896	1.30212	0
2020-07-17 22:15:00	1.30181	1.301864	1.30181	0
2020-07-17 22:20:00	1.30245	1.301929	1.30245	0
2020-07-17 22:25:00	1.30214	1.301963	1.30214	0
2020-07-17 22:30:00	1.30182	1.301965	1.30182	0
2020-07-17 22:35:00	1.30214	1.301999	1.30214	0
2020-07-17 22:40:00	1.30214	1.302002	1.30214	0
2020-07-17 22:45:00	1.30182	1.302004	1.30182	0
2020-07-17 22:50:00	1.30214	1.302038	1.30214	0
2020-07-17 22:55:00	1.30214	1.302072	1.30214	0
2020-07-17 23:00:00	1.30214	1.302074	1.30214	0
2020-07-17 23:05:00	1.30183	1.302076	1.30183	0
2020-07-17 23:10:00	1.30182	1.302013	1.30182	0
2020-07-17 23:15:00	1.30182	1.301981	1.30182	0
2020-07-17 23:20:00	1.30214	1.302013	1.30214	0
2020-07-17 23:25:00	1.30213	1.302012	1.30213	0
2020-07-17 23:30:00	1.30213	1.302011	1.30213	0
2020-07-17 23:35:00	1.30212	1.302041	1.30212	0
2020-07-17 23:40:00	1.3018	1.302007	1.3018	0
2020-07-17 23:45:00	1.30211	1.302004	1.30211	0
2020-07-17 23:50:00	1.30211	1.302001	1.30211	0
2020-07-17 23:55:00	1.30211	1.302029	1.30211	0
2020-07-18 00:00:00	1.30212	1.302059	1.30212	0
2020-07-18 00:05:00	1.3018	1.302057	1.3018	0
2020-07-18 00:10:00	1.30212	1.302055	1.30212	0
2020-07-18 00:15:00	1.30212	1.302054	1.30212	0
2020-07-18 00:20:00	1.30212	1.302053	1.30212	0
2020-07-18 00:25:00	1.30212	1.302053	1.30212	0
2020-07-18 00:30:00	1.30211	1.302084	1.30211	0
2020-07-18 00:35:00	1.30211	1.302084	1.30211	0
2020-07-18 00:40:00	1.30211	1.302084	1.30211	0
2020-07-18 00:45:00	1.3018	1.302053	1.3018	0
2020-07-18 00:50:00	1.3018	1.302021	1.3018	0
2020-07-18 00:55:00	1.30212	1.302053	1.30212	0
2020-07-18 01:00:00	1.30213	1.302054	1.30213	0
2020-07-18 01:05:00	1.30213	1.302055	1.30213	0
2020-07-18 01:10:00	1.30214	1.302057	1.30214	0
2020-07-18 01:15:00	1.30214	1.302059	1.30214	0
2020-07-18 01:20:00	1.30246	1.302094	1.30246	0
2020-07-18 01:25:00	1.30215	1.302098	1.30215	0
2020-07-18 01:30:00	1.30183	1.30207	1.30183	0
2020-07-18 01:35:00	1.30215	1.302105	1.30215	0
2020-07-18 01:40:00	1.30184	1.302109	1.30184	0
2020-07-18 01:45:00	1.30184	1.302081	1.30184	0
2020-07-18 01:50:00	1.30184	1.302052	1.30184	0
2020-07-18 01:55:00	1.30216	1.302055	1.30216	0
2020-07-18 02:00:00	1.30216	1.302057	1.30216	0
2020-07-18 02:05:00	1.30216	1.302059	1.30216	0
2020-07-18 02:10:00	1.30216	1.302029	1.30216	0
2020-07-18 02:15:00	1.30216	1.30203	1.30216	0
2020-07-18 02:20:00	1.30184	1.302031	1.30184	0
2020-07-18 02:25:00	1.30216	1.302032	1.30216	0
2020-07-18 02:30:00	1.30216	1.302064	1.30216	0
2020-07-18 02:35:00	1.30216	1.302096	1.30216	0
2020-07-18 02:40:00	1.30184	1.302096	1.30184	0
2020-07-18 02:45:00	1.30184	1.302064	1.30184	0
2020-07-18 02:50:00	1.30183	1.302031	1.30183	0
2020-07-18 02:55:00	1.30215	1.30203	1.30215	0
2020-07-18 03:00:00	1.30214	1.302028	1.30214	0
2020-07-18 03:05:00	1.30182	1.301994	1.30182	0
2020-07-18 03:10:00	1.30245	1.302055	1.30245	0
2020-07-18 03:15:00	1.30213	1.302052	1.30213	0
2020-07-18 03:20:00	1.30245	1.302081	1.30245	0
2020-07-18 03:25:00	1.30181	1.302046	1.30181	0
2020-07-18 03:30:00	1.30181	1.302043	1.30181	0
2020-07-18 03:35:00	1.30213	1.302072	1.30213	0
2020-07-18 03:40:00	1.30213	1.302102	1.30213	0
2020-07-18 03:45:00	1.30213	1.3021	1.30213	0
2020-07-18 03:50:00	1.30213	1.302099	1.30213	0
2020-07-18 03:55:00	1.30213	1.30213	1.30213	0
2020-07-18 04:00:00	1.30214	1.302099	1.30214	0
2020-07-18 04:05:00	1.30182	1.302068	1.30182	0
2020-07-18 04:10:00	1.30214	1.302037	1.30214	0
2020-07-18 04:15:00	1.30215	1.302071	1.30215	0
2020-07-18 04:20:00	1.30215	1.302105	1.30215	0
2020-07-18 04:25:00	1.30215	1.302107	1.30215	0
2020-07-18 04:30:00	1.30247	1.302141	1.30247	0
2020-07-18 04:35:00	1.30216	1.302144	1.30216	0
2020-07-18 04:40:00	1.30216	1.302147	1.30216	0
2020-07-18 04:45:00	1.30216	1.30215	1.30216	0
2020-07-18 04:50:00	1.30184	1.30212	1.30184	0
2020-07-18 04:55:00	1.30184	1.302122	1.30184	0
2020-07-18 05:00:00	1.30215	1.302123	1.30215	0
2020-07-18 05:05:00	1.30183	1.302091	1.30183	0
2020-07-18 05:10:00	1.30183	1.302059	1.30183	0
2020-07-18 05:15:00	1.30183	1.302027	1.30183	0
2020-07-18 05:20:00	1.30183	1.301963	1.30183	0
2020-07-18 05:25:00	1.30215	1.301962	1.30215	0
2020-07-18 05:30:00	1.30215	1.301961	1.30215	0
2020-07-18 05:35:00	1.30247	1.301992	1.30247	0
2020-07-18 05:40:00	1.30184	1.301992	1.30184	0
2020-07-18 05:45:00	1.30183	1.301991	1.30183	0
2020-07-18 05:50:00	1.30246	1.302022	1.30246	0
2020-07-18 05:55:00	1.30214	1.302053	1.30214	0
2020-07-18 06:00:00	1.30182	1.302052	1.30182	0
2020-07-18 06:05:00	1.30245	1.302114	1.30245	0
2020-07-18 06:10:00	1.30244	1.302175	1.30244	0
2020-07-18 06:15:00	1.30212	1.302172	1.30212	0
2020-07-18 06:20:00	1.30212	1.302169	1.30212	0
2020-07-18 06:25:00	1.30212	1.302134	1.30212	0
2020-07-18 06:30:00	1.30211	1.302161	1.30211	0
2020-07-18 06:35:00	1.30211	1.302189	1.30211	0
2020-07-18 06:40:00	1.30212	1.302155	1.30212	0
2020-07-18 06:45:00	1.30212	1.302153	1.30212	0
2020-07-18 06:50:00	1.30212	1.302183	1.30212	0
2020-07-18 06:55:00	1.30212	1.30215	1.30212	0
2020-07-18 07:00:00	1.30181	1.302087	1.30181	0
2020-07-18 07:05:00	1.30244	1.302119	1.30244	0
2020-07-18 07:10:00	1.30245	1.302152	1.30245	0
2020-07-18 07:15:00	1.30182	1.302122	1.30182	0
2020-07-18 07:20:00	1.30245	1.302156	1.30245	0
2020-07-18 07:25:00	1.30245	1.30219	1.30245	0
2020-07-18 07:30:00	1.30183	1.302161	1.30183	0
2020-07-18 07:35:00	1.30183	1.302132	1.30183	0
2020-07-18 07:40:00	1.30215	1.302135	1.30215	0
2020-07-18 07:45:00	1.30215	1.302138	1.30215	0
2020-07-18 07:50:00	1.30215	1.302172	1.30215	0
2020-07-18 07:55:00	1.30215	1.302143	1.30215	0
2020-07-18 08:00:00	1.30215	1.302113	1.30215	0
2020-07-18 08:05:00	1.30184	1.302115	1.30184	0
2020-07-18 08:10:00	1.30183	1.302053	1.30183	0
2020-07-18 08:15:00	1.30183	1.301991	1.30183	0
2020-07-18 08:20:00	1.30183	1.301991	1.30183	0
2020-07-18 08:25:00	1.30215	1.302023	1.30215	0
2020-07-18 08:30:00	1.30215	1.302023	1.30215	0
2020-07-18 08:35:00	1.30183	1.301991	1.30183	0
2020-07-18 08:40:00	1.30183	1.301959	1.30183	0
2020-07-18 08:45:00	1.30215	1.301959	1.30215	0
2020-07-18 08:50:00	1.30184	1.301928	1.30184	0
2020-07-18 08:55:00	1.30184	1.301928	1.30184	0
2020-07-18 09:00:00	1.30184	1.301929	1.30184	0
2020-07-18 09:05:00	1.30183	1.301929	1.30183	0
2020-07-18 09:10:00	1.30183	1.301929	1.30183	0
2020-07-18 09:15:00	1.30215	1.301929	1.30215	0
2020-07-18 09:20:00	1.30215	1.301929	1.30215	0
2020-07-18 09:25:00	1.30215	1.301961	1.30215	0
2020-07-18 09:30:00	1.30183	1.301961	1.30183	0
2020-07-18 09:35:00	1.30215	1.301961	1.30215	0
2020-07-18 09:40:00	1.30183	1.30196	1.30183	0
2020-07-18 09:45:00	1.30183	1.301959	1.30183	0
2020-07-18 09:50:00	1.30183	1.301958	1.30183	0
2020-07-18 09:55:00	1.30183	1.301958	1.30183	0
2020-07-18 10:00:00	1.30183	1.301958	1.30183	0
2020-07-18 10:05:00	1.30182	1.301925	1.30182	0
2020-07-18 10:10:00	1.30214	1.301924	1.30214	0
2020-07-18 10:15:00	1.30182	1.301891	1.30182	0
2020-07-18 10:20:00	1.30182	1.30189	1.30182	0
2020-07-18 10:25:00	1.30214	1.301889	1.30214	0
2020-07-18 10:30:00	1.30214	1.30192	1.30214	0
2020-07-18 10:35:00	1.30215	1.301952	1.30215	0
2020-07-18 10:40:00	1.30183	1.301952	1.30183	0
2020-07-18 10:45:00	1.30183	1.301952	1.30183	0
2020-07-18 10:50:00	1.30183	1.301952	1.30183	0
2020-07-18 10:55:00	1.30214	1.301984	1.30214	0
2020-07-18 11:00:00	1.30182	1.301952	1.30182	0
2020-07-18 11:05:00	1.30181	1.301951	1.30181	0
2020-07-18 11:10:00	1.30181	1.30195	1.30181	0
2020-07-18 11:15:00	1.30181	1.301917	1.30181	0
2020-07-18 11:20:00	1.30212	1.301915	1.30212	0
2020-07-18 11:25:00	1.30213	1.301913	1.30213	0
2020-07-18 11:30:00	1.30213	1.301943	1.30213	0
2020-07-18 11:35:00	1.30213	1.301973	1.30213	0
2020-07-18 11:40:00	1.30181	1.301971	1.30181	0
2020-07-18 11:45:00	1.30213	1.30197	1.30213	0
2020-07-18 11:50:00	1.30213	1.302001	1.30213	0
2020-07-18 11:55:00	1.30213	1.302033	1.30213	0
2020-07-18 12:00:00	1.30213	1.302065	1.30213	0
2020-07-18 12:05:00	1.30213	1.302097	1.30213	0
2020-07-18 12:10:00	1.30182	1.302067	1.30182	0
2020-07-18 12:15:00	1.30182	1.302036	1.30182	0
2020-07-18 12:20:00	1.30214	1.302037	1.30214	0
2020-07-18 12:25:00	1.30214	1.302038	1.30214	0
2020-07-18 12:30:00	1.30183	1.30204	1.30183	0
2020-07-18 12:35:00	1.30246	1.302073	1.30246	0
2020-07-18 12:40:00	1.30183	1.302043	1.30183	0
2020-07-18 12:45:00	1.30183	1.302013	1.30183	0
2020-07-18 12:50:00	1.30183	1.301983	1.30183	0
2020-07-18 12:55:00	1.30183	1.301953	1.30183	0
2020-07-18 13:00:00	1.30183	1.301954	1.30183	0
2020-07-18 13:05:00	1.30215	1.301987	1.30215	0
2020-07-18 13:10:00	1.30183	1.301956	1.30183	0
2020-07-18 13:15:00	1.30183	1.301925	1.30183	0
2020-07-18 13:20:00	1.30247	1.301989	1.30247	0
2020-07-18 13:25:00	1.30215	1.301958	1.30215	0
2020-07-18 13:30:00	1.30216	1.301991	1.30216	0
2020-07-18 13:35:00	1.30184	1.301992	1.30184	0
2020-07-18 13:40:00	1.30184	1.301993	1.30184	0
2020-07-18 13:45:00	1.30247	1.302057	1.30247	0
2020-07-18 13:50:00	1.30247	1.302121	1.30247	0
2020-07-18 13:55:00	1.30215	1.302121	1.30215	0
2020-07-18 14:00:00	1.30215	1.302153	1.30215	0
2020-07-18 14:05:00	1.30246	1.302216	1.30246	0
2020-07-18 14:10:00	1.30215	1.302184	1.30215	0
2020-07-18 14:15:00	1.30183	1.302152	1.30183	0
2020-07-18 14:20:00	1.30246	1.302182	1.30246	0
2020-07-18 14:25:00	1.30245	1.302243	1.30245	0
2020-07-18 14:30:00	1.30213	1.302272	1.30213	0
2020-07-18 14:35:00	1.30213	1.302238	1.30213	0
2020-07-18 14:40:00	1.30213	1.302204	1.30213	0
2020-07-18 14:45:00	1.30182	1.302171	1.30182	0
2020-07-18 14:50:00	1.30213	1.302169	1.30213	0
2020-07-18 14:55:00	1.30213	1.302136	1.30213	0
2020-07-18 15:00:00	1.30212	1.302133	1.30212	0
2020-07-18 15:05:00	1.30212	1.302162	1.30212	0
2020-07-18 15:10:00	1.30212	1.302128	1.30212	0
2020-07-18 15:15:00	1.30213	1.302096	1.30213	0
2020-07-18 15:20:00	1.30213	1.302096	1.30213	0
2020-07-18 15:25:00	1.30245	1.302128	1.30245	0
2020-07-18 15:30:00	1.30214	1.302129	1.30214	0
2020-07-18 15:35:00	1.30214	1.302161	1.30214	0
2020-07-18 15:40:00	1.30214	1.302162	1.30214	0
2020-07-18 15:45:00	1.30214	1.302163	1.30214	0
2020-07-18 15:50:00	1.30245	1.302196	1.30245	0
2020-07-18 15:55:00	1.30245	1.302229	1.30245	0
2020-07-18 16:00:00	1.30244	1.302261	1.30244	0
2020-07-18 16:05:00	1.30212	1.30226	1.30212	0
2020-07-18 16:10:00	1.30244	1.302291	1.30244	0
2020-07-18 16:15:00	1.30244	1.30229	1.30244	0
2020-07-18 16:20:00	1.30213	1.302289	1.30213	0
2020-07-18 16:25:00	1.30244	1.302319	1.30244	0
2020-07-18 16:30:00	1.30245	1.30235	1.30245	0
2020-07-18 16:35:00	1.30213	1.302349	1.30213	0
2020-07-18 16:40:00	1.30213	1.302317	1.30213	0
2020-07-18 16:45:00	1.30213	1.302285	1.30213	0
2020-07-18 16:50:00	1.30245	1.302286	1.30245	0
2020-07-18 16:55:00	1.30214	1.302288	1.30214	0
2020-07-18 17:00:00	1.30214	1.302258	1.30214	0
2020-07-18 17:05:00	1.30214	1.302228	1.30214	0
2020-07-18 17:10:00	1.30215	1.30223	1.30215	0
2020-07-18 17:15:00	1.30183	1.302169	1.30183	0
2020-07-18 17:20:00	1.30215	1.302139	1.30215	0
2020-07-18 17:25:00	1.30215	1.302141	1.30215	0
2020-07-18 17:30:00	1.30246	1.302174	1.30246	0
2020-07-18 17:35:00	1.30183	1.302144	1.30183	0
2020-07-18 17:40:00	1.30215	1.302114	1.30215	0
2020-07-18 17:45:00	1.30215	1.302115	1.30215	0
2020-07-18 17:50:00	1.30183	1.302084	1.30183	0
2020-07-18 17:55:00	1.30215	1.302085	1.30215	0
2020-07-18 18:00:00	1.30215	1.302085	1.30215	0
2020-07-18 18:05:00	1.30215	1.302117	1.30215	0
2020-07-18 18:10:00	1.30247	1.302149	1.30247	0
2020-07-18 18:15:00	1.30246	1.30218	1.30246	0
2020-07-18 18:20:00	1.30246	1.30218	1.30246	0
2020-07-18 18:25:00	1.30246	1.302243	1.30246	0
2020-07-18 18:30:00	1.30215	1.302243	1.30215	0
2020-07-18 18:35:00	1.30246	1.302274	1.30246	0
2020-07-18 18:40:00	1.30215	1.302306	1.30215	0
2020-07-18 18:45:00	1.30247	1.302338	1.30247	0
2020-07-18 18:50:00	1.30247	1.30237	1.30247	0
2020-07-18 18:55:00	1.30247	1.302402	1.30247	0
2020-07-18 19:00:00	1.30247	1.302402	1.30247	0
2020-07-18 19:05:00	1.30247	1.302403	1.30247	0
2020-07-18 19:10:00	1.30247	1.302404	1.30247	0
2020-07-18 19:15:00	1.30215	1.302373	1.30215	0
2020-07-18 19:20:00	1.30214	1.302372	1.30214	0
2020-07-18 19:25:00	1.30214	1.30234	1.30214	0
2020-07-18 19:30:00	1.30245	1.30237	1.30245	0
2020-07-18 19:35:00	1.30213	1.302336	1.30213	0
2020-07-18 19:40:00	1.30244	1.302333	1.30244	0
2020-07-18 19:45:00	1.30244	1.30233	1.30244	0
2020-07-18 19:50:00	1.30245	1.302328	1.30245	0
2020-07-18 19:55:00	1.30213	1.302294	1.30213	0
2020-07-18 20:00:00	1.30213	1.30226	1.30213	0
2020-07-18 20:05:00	1.30181	1.302226	1.30181	0
2020-07-18 20:10:00	1.30212	1.302224	1.30212	0
2020-07-18 20:15:00	1.30212	1.302222	1.30212	0
2020-07-18 20:20:00	1.30212	1.302189	1.30212	0
2020-07-18 20:25:00	1.30244	1.30222	1.30244	0
2020-07-18 20:30:00	1.30181	1.302157	1.30181	0
2020-07-18 20:35:00	1.30213	1.302126	1.30213	0
2020-07-18 20:40:00	1.30245	1.302126	1.30245	0
2020-07-18 20:45:00	1.30214	1.302127	1.30214	0
2020-07-18 20:50:00	1.30246	1.30216	1.30246	0
2020-07-18 20:55:00	1.30246	1.302225	1.30246	0
2020-07-18 21:00:00	1.30215	1.302228	1.30215	0
2020-07-18 21:05:00	1.30184	1.3022	1.30184	0
2020-07-18 21:10:00	1.30215	1.302203	1.30215	0
2020-07-18 21:15:00	1.30247	1.302206	1.30247	0
2020-07-18 21:20:00	1.30216	1.302241	1.30216	0
2020-07-18 21:25:00	1.30247	1.302275	1.30247	0
2020-07-18 21:30:00	1.30216	1.302246	1.30216	0
2020-07-18 21:35:00	1.30216	1.302248	1.30216	0
2020-07-18 21:40:00	1.30247	1.302249	1.30247	0
2020-07-18 21:45:00	1.30247	1.30225	1.30247	0
2020-07-18 21:50:00	1.30247	1.302282	1.30247	0
2020-07-18 21:55:00	1.30215	1.302313	1.30215	0
2020-07-18 22:00:00	1.30215	1.302313	1.30215	0
2020-07-18 22:05:00	1.30215	1.302281	1.30215	0
2020-07-18 22:10:00	1.30183	1.302248	1.30183	0
2020-07-18 22:15:00	1.30215	1.302216	1.30215	0
2020-07-18 22:20:00	1.30214	1.302214	1.30214	0
2020-07-18 22:25:00	1.30246	1.302244	1.30246	0
2020-07-18 22:30:00	1.30214	1.302211	1.30214	0
2020-07-18 22:35:00	1.30214	1.302178	1.30214	0
2020-07-18 22:40:00	1.30246	1.302177	1.30246	0
2020-07-18 22:45:00	1.30215	1.302177	1.30215	0
2020-07-18 22:50:00	1.30215	1.302177	1.30215	0
2020-07-18 22:55:00	1.30247	1.302209	1.30247	0
2020-07-18 23:00:00	1.30247	1.302273	1.30247	0
2020-07-18 23:05:00	1.30184	1.302242	1.30184	0
2020-07-18 23:10:00	1.30216	1.302244	1.30216	0
2020-07-18 23:15:00	1.30216	1.302214	1.30216	0
2020-07-18 23:20:00	1.30216	1.302216	1.30216	0
2020-07-18 23:25:00	1.30216	1.302218	1.30216	0
2020-07-18 23:30:00	1.30247	1.302219	1.30247	0
2020-07-18 23:35:00	1.30248	1.302252	1.30248	0
2020-07-18 23:40:00	1.30248	1.302285	1.30248	0
2020-07-18 23:45:00	1.30247	1.302285	1.30247	0
2020-07-18 23:50:00	1.30216	1.302254	1.30216	0
2020-07-18 23:55:00	1.30247	1.302317	1.30247	0
2020-07-19 00:00:00	1.30247	1.302348	1.30247	0
2020-07-19 00:05:00	1.30246	1.302378	1.30246	0
2020-07-19 00:10:00	1.30214	1.302376	1.30214	0
2020-07-19 00:15:00	1.30246	1.302406	1.30246	0
2020-07-19 00:20:00	1.30245	1.302404	1.30245	0
2020-07-19 00:25:00	1.30214	1.30237	1.30214	0
2020-07-19 00:30:00	1.30245	1.302367	1.30245	0
2020-07-19 00:35:00	1.30277	1.302397	1.30277	0
2020-07-19 00:40:00	1.30246	1.302427	1.30246	0
2020-07-19 00:45:00	1.30246	1.302426	1.30246	0
2020-07-19 00:50:00	1.30246	1.302425	1.30246	0
2020-07-19 00:55:00	1.30246	1.302425	1.30246	0
2020-07-19 01:00:00	1.30214	1.302425	1.30214	0
2020-07-19 01:05:00	1.30245	1.302424	1.30245	0
2020-07-19 01:10:00	1.30213	1.302392	1.30213	0
2020-07-19 01:15:00	1.30213	1.302391	1.30213	0
2020-07-19 01:20:00	1.30245	1.302391	1.30245	0
2020-07-19 01:25:00	1.30245	1.302359	1.30245	0
2020-07-19 01:30:00	1.30214	1.302327	1.30214	0
2020-07-19 01:35:00	1.30246	1.302327	1.30246	0
2020-07-19 01:40:00	1.30183	1.302264	1.30183	0
2020-07-19 01:45:00	1.30182	1.3022	1.30182	0
2020-07-19 01:50:00	1.30246	1.302232	1.30246	0
2020-07-19 01:55:00	1.30246	1.302233	1.30246	0
2020-07-19 02:00:00	1.30246	1.302266	1.30246	0
2020-07-19 02:05:00	1.30214	1.302267	1.30214	0
2020-07-19 02:10:00	1.30214	1.302236	1.30214	0
2020-07-19 02:15:00	1.30213	1.302204	1.30213	0
2020-07-19 02:20:00	1.30244	1.302234	1.30244	0
2020-07-19 02:25:00	1.30244	1.302232	1.30244	0
2020-07-19 02:30:00	1.30213	1.302262	1.30213	0
2020-07-19 02:35:00	1.30213	1.302293	1.30213	0
2020-07-19 02:40:00	1.30245	1.302292	1.30245	0
2020-07-19 02:45:00	1.30245	1.302291	1.30245	0
2020-07-19 02:50:00	1.30246	1.302291	1.30246	0
2020-07-19 02:55:00	1.30214	1.302291	1.30214	0
2020-07-19 03:00:00	1.30215	1.302292	1.30215	0
2020-07-19 03:05:00	1.30215	1.302294	1.30215	0
2020-07-19 03:10:00	1.30215	1.302265	1.30215	0
2020-07-19 03:15:00	1.30215	1.302236	1.30215	0
2020-07-19 03:20:00	1.30215	1.302238	1.30215	0
2020-07-19 03:25:00	1.30215	1.30224	1.30215	0
2020-07-19 03:30:00	1.30247	1.302242	1.30247	0
2020-07-19 03:35:00	1.30215	1.302212	1.30215	0
2020-07-19 03:40:00	1.30246	1.302212	1.30246	0
2020-07-19 03:45:00	1.30183	1.302181	1.30183	0
2020-07-19 03:50:00	1.30215	1.302181	1.30215	0
2020-07-19 03:55:00	1.30215	1.302181	1.30215	0
2020-07-19 04:00:00	1.30247	1.302213	1.30247	0
2020-07-19 04:05:00	1.30247	1.302245	1.30247	0
2020-07-19 04:10:00	1.30247	1.302277	1.30247	0
2020-07-19 04:15:00	1.30247	1.302309	1.30247	0
2020-07-19 04:20:00	1.30216	1.302278	1.30216	0
2020-07-19 04:25:00	1.30216	1.302279	1.30216	0
2020-07-19 04:30:00	1.30247	1.30228	1.30247	0
2020-07-19 04:35:00	1.30247	1.302344	1.30247	0
2020-07-19 04:40:00	1.30216	1.302345	1.30216	0
2020-07-19 04:45:00	1.30279	1.302409	1.30279	0
2020-07-19 04:50:00	1.30248	1.30241	1.30248	0
2020-07-19 04:55:00	1.30216	1.302379	1.30216	0
2020-07-19 05:00:00	1.30247	1.302379	1.30247	0
2020-07-19 05:05:00	1.30216	1.302348	1.30216	0
2020-07-19 05:10:00	1.30247	1.302379	1.30247	0
2020-07-19 05:15:00	1.30246	1.302409	1.30246	0
2020-07-19 05:20:00	1.30278	1.30244	1.30278	0
2020-07-19 05:25:00	1.30245	1.302438	1.30245	0
2020-07-19 05:30:00	1.30276	1.302498	1.30276	0
2020-07-19 05:35:00	1.30213	1.302432	1.30213	0
2020-07-19 05:40:00	1.30244	1.302428	1.30244	0
2020-07-19 05:45:00	1.30244	1.302456	1.30244	0
2020-07-19 05:50:00	1.30243	1.302452	1.30243	0
2020-07-19 05:55:00	1.30243	1.302479	1.30243	0
2020-07-19 06:00:00	1.30211	1.302443	1.30211	0
2020-07-19 06:05:00	1.30243	1.30244	1.30243	0
2020-07-19 06:10:00	1.30212	1.302374	1.30212	0
2020-07-19 06:15:00	1.30307	1.302436	1.30307	0
2020-07-19 06:20:00	1.30308	1.302468	1.30308	0
2020-07-19 06:25:00	1.30213	1.302468	1.30213	0
2020-07-19 06:30:00	1.30309	1.302533	1.30309	0
2020-07-19 06:35:00	1.30309	1.302598	1.30309	0
2020-07-19 06:40:00	1.30277	1.302632	1.30277	0
2020-07-19 06:45:00	1.30308	1.302697	1.30308	0
2020-07-19 06:50:00	1.30245	1.302731	1.30245	0
2020-07-19 06:55:00	1.30276	1.302764	1.30276	0
2020-07-19 07:00:00	1.30276	1.302828	1.30276	0
2020-07-19 07:05:00	1.30244	1.302765	1.30244	0
2020-07-19 07:10:00	1.30244	1.302701	1.30244	0
2020-07-19 07:15:00	1.30244	1.302732	1.30244	0
2020-07-19 07:20:00	1.30245	1.302668	1.30245	0
2020-07-19 07:25:00	1.30213	1.302572	1.30213	0
2020-07-19 07:30:00	1.30245	1.30254	1.30245	0
2020-07-19 07:35:00	1.30214	1.302446	1.30214	0
2020-07-19 07:40:00	1.30246	1.302447	1.30246	0
2020-07-19 07:45:00	1.30215	1.302386	1.30215	0
2020-07-19 07:50:00	1.30215	1.302325	1.30215	0
2020-07-19 07:55:00	1.30246	1.302327	1.30246	0
2020-07-19 08:00:00	1.30214	1.302297	1.30214	0
2020-07-19 08:05:00	1.30182	1.302235	1.30182	0
2020-07-19 08:10:00	1.30245	1.302235	1.30245	0
2020-07-19 08:15:00	1.30213	1.302235	1.30213	0
2020-07-19 08:20:00	1.30213	1.302203	1.30213	0
2020-07-19 08:25:00	1.30244	1.302233	1.30244	0
2020-07-19 08:30:00	1.30181	1.302168	1.30181	0
2020-07-19 08:35:00	1.30212	1.302165	1.30212	0
2020-07-19 08:40:00	1.30244	1.302194	1.30244	0
2020-07-19 08:45:00	1.30244	1.302192	1.30244	0
2020-07-19 08:50:00	1.30212	1.30219	1.30212	0
2020-07-19 08:55:00	1.30212	1.30222	1.30212	0
2020-07-19 09:00:00	1.30212	1.302187	1.30212	0
2020-07-19 09:05:00	1.30181	1.302155	1.30181	0
2020-07-19 09:10:00	1.30213	1.302155	1.30213	0
2020-07-19 09:15:00	1.30244	1.302155	1.30244	0
2020-07-19 09:20:00	1.30181	1.302155	1.30181	0
2020-07-19 09:25:00	1.30181	1.302124	1.30181	0
2020-07-19 09:30:00	1.30245	1.302125	1.30245	0
2020-07-19 09:35:00	1.30213	1.302094	1.30213	0
2020-07-19 09:40:00	1.30213	1.302095	1.30213	0
2020-07-19 09:45:00	1.30213	1.302096	1.30213	0
2020-07-19 09:50:00	1.30182	1.302066	1.30182	0
2020-07-19 09:55:00	1.30182	1.302067	1.30182	0
2020-07-19 10:00:00	1.30182	1.302036	1.30182	0
2020-07-19 10:05:00	1.30214	1.302006	1.30214	0
2020-07-19 10:10:00	1.30182	1.302007	1.30182	0
2020-07-19 10:15:00	1.30214	1.30204	1.30214	0
2020-07-19 10:20:00	1.30182	1.301977	1.30182	0
2020-07-19 10:25:00	1.30182	1.301946	1.30182	0
2020-07-19 10:30:00	1.30182	1.301915	1.30182	0
2020-07-19 10:35:00	1.30214	1.301916	1.30214	0
2020-07-19 10:40:00	1.30182	1.301916	1.30182	0
2020-07-19 10:45:00	1.30214	1.301948	1.30214	0
2020-07-19 10:50:00	1.30182	1.301948	1.30182	0
2020-07-19 10:55:00	1.30182	1.301916	1.30182	0
2020-07-19 11:00:00	1.30182	1.301916	1.30182	0
2020-07-19 11:05:00	1.30182	1.301884	1.30182	0
2020-07-19 11:10:00	1.30182	1.301884	1.30182	0
2020-07-19 11:15:00	1.30182	1.301884	1.30182	0
2020-07-19 11:20:00	1.30183	1.301885	1.30183	0
2020-07-19 11:25:00	1.30183	1.301854	1.30183	0
2020-07-19 11:30:00	1.30215	1.301887	1.30215	0
2020-07-19 11:35:00	1.30183	1.301856	1.30183	0
2020-07-19 11:40:00	1.30184	1.301858	1.30184	0
2020-07-19 11:45:00	1.30184	1.30186	1.30184	0
2020-07-19 11:50:00	1.30184	1.301862	1.30184	0
2020-07-19 11:55:00	1.30184	1.301864	1.30184	0
2020-07-19 12:00:00	1.30184	1.301866	1.30184	0
2020-07-19 12:05:00	1.30184	1.301868	1.30184	0
2020-07-19 12:10:00	1.30152	1.301837	1.30152	0
2020-07-19 12:15:00	1.30184	1.301838	1.30184	0
2020-07-19 12:20:00	1.30183	1.301806	1.30183	0
2020-07-19 12:25:00	1.30183	1.301806	1.30183	0
2020-07-19 12:30:00	1.30182	1.301804	1.30182	0
2020-07-19 12:35:00	1.30182	1.301802	1.30182	0
2020-07-19 12:40:00	1.30182	1.3018	1.30182	0
2020-07-19 12:45:00	1.30182	1.301798	1.30182	0
2020-07-19 12:50:00	1.30214	1.301828	1.30214	0
2020-07-19 12:55:00	1.30183	1.301827	1.30183	0
2020-07-19 13:00:00	1.30183	1.301858	1.30183	0
2020-07-19 13:05:00	1.30183	1.301857	1.30183	0
2020-07-19 13:10:00	1.30183	1.301857	1.30183	0
2020-07-19 13:15:00	1.30183	1.301857	1.30183	0
2020-07-19 13:20:00	1.30183	1.301858	1.30183	0
2020-07-19 13:25:00	1.30183	1.301859	1.30183	0
2020-07-19 13:30:00	1.30183	1.30186	1.30183	0
2020-07-19 13:35:00	1.30215	1.301893	1.30215	0
2020-07-19 13:40:00	1.30215	1.301894	1.30215	0
2020-07-19 13:45:00	1.30183	1.301894	1.30183	0
2020-07-19 13:50:00	1.30183	1.301894	1.30183	0
2020-07-19 13:55:00	1.30215	1.301926	1.30215	0
2020-07-19 14:00:00	1.30183	1.301926	1.30183	0
2020-07-19 14:05:00	1.30214	1.301957	1.30214	0
2020-07-19 14:10:00	1.30214	1.301988	1.30214	0
2020-07-19 14:15:00	1.30182	1.301987	1.30182	0
2020-07-19 14:20:00	1.30182	1.301986	1.30182	0
2020-07-19 14:25:00	1.30214	1.301985	1.30214	0
2020-07-19 14:30:00	1.30245	1.302015	1.30245	0
2020-07-19 14:35:00	1.30182	1.302014	1.30182	0
2020-07-19 14:40:00	1.30183	1.302014	1.30183	0
2020-07-19 14:45:00	1.30183	1.301982	1.30183	0
2020-07-19 14:50:00	1.30214	1.302013	1.30214	0
2020-07-19 14:55:00	1.30245	1.302044	1.30245	0
2020-07-19 15:00:00	1.30182	1.302012	1.30182	0
2020-07-19 15:05:00	1.30181	1.302011	1.30181	0
2020-07-19 15:10:00	1.30212	1.302041	1.30212	0
2020-07-19 15:15:00	1.3018	1.302007	1.3018	0
2020-07-19 15:20:00	1.3018	1.301942	1.3018	0
2020-07-19 15:25:00	1.30211	1.301971	1.30211	0
2020-07-19 15:30:00	1.30243	1.302031	1.30243	0
2020-07-19 15:35:00	1.30211	1.302059	1.30211	0
2020-07-19 15:40:00	1.30179	1.302024	1.30179	0
2020-07-19 15:45:00	1.3021	1.301989	1.3021	0
2020-07-19 15:50:00	1.3021	1.302017	1.3021	0
2020-07-19 15:55:00	1.3021	1.302046	1.3021	0
2020-07-19 16:00:00	1.3021	1.302044	1.3021	0
2020-07-19 16:05:00	1.30179	1.302043	1.30179	0
2020-07-19 16:10:00	1.30211	1.302074	1.30211	0
2020-07-19 16:15:00	1.30211	1.302074	1.30211	0
2020-07-19 16:20:00	1.3018	1.302011	1.3018	0
2020-07-19 16:25:00	1.30181	1.301981	1.30181	0
2020-07-19 16:30:00	1.30181	1.301983	1.30181	0
2020-07-19 16:35:00	1.30182	1.301955	1.30182	0
2020-07-19 16:40:00	1.30182	1.301927	1.30182	0
2020-07-19 16:45:00	1.30214	1.301931	1.30214	0
2020-07-19 16:50:00	1.30215	1.301936	1.30215	0
2020-07-19 16:55:00	1.30215	1.301972	1.30215	0
2020-07-19 17:00:00	1.30215	1.301976	1.30215	0
2020-07-19 17:05:00	1.30215	1.30198	1.30215	0
2020-07-19 17:10:00	1.30184	1.301984	1.30184	0
2020-07-19 17:15:00	1.30184	1.301987	1.30184	0
2020-07-19 17:20:00	1.30216	1.302022	1.30216	0
2020-07-19 17:25:00	1.30216	1.302056	1.30216	0
2020-07-19 17:30:00	1.30216	1.30209	1.30216	0
2020-07-19 17:35:00	1.30216	1.302092	1.30216	0
2020-07-19 17:40:00	1.30184	1.302061	1.30184	0
2020-07-19 17:45:00	1.30216	1.302062	1.30216	0
2020-07-19 17:50:00	1.30184	1.302031	1.30184	0
2020-07-19 17:55:00	1.30215	1.302031	1.30215	0
2020-07-19 18:00:00	1.30215	1.302062	1.30215	0
2020-07-19 18:05:00	1.30215	1.302093	1.30215	0
2020-07-19 18:10:00	1.30215	1.302092	1.30215	0
2020-07-19 18:15:00	1.30215	1.302091	1.30215	0
2020-07-19 18:20:00	1.30215	1.30209	1.30215	0
2020-07-19 18:25:00	1.30215	1.302089	1.30215	0
2020-07-19 18:30:00	1.30215	1.30212	1.30215	0
2020-07-19 18:35:00	1.30184	1.302088	1.30184	0
2020-07-19 18:40:00	1.30215	1.302119	1.30215	0
2020-07-19 18:45:00	1.30184	1.302088	1.30184	0
2020-07-19 18:50:00	1.30184	1.302057	1.30184	0
2020-07-19 18:55:00	1.30184	1.302026	1.30184	0
2020-07-19 19:00:00	1.30215	1.302026	1.30215	0
2020-07-19 19:05:00	1.30215	1.302026	1.30215	0
2020-07-19 19:10:00	1.30183	1.301994	1.30183	0
2020-07-19 19:15:00	1.30215	1.301994	1.30215	0
2020-07-19 19:20:00	1.30183	1.301962	1.30183	0
2020-07-19 19:25:00	1.30247	1.302025	1.30247	0
2020-07-19 19:30:00	1.30247	1.302057	1.30247	0
2020-07-19 19:35:00	1.30247	1.30212	1.30247	0
2020-07-19 19:40:00	1.30215	1.302151	1.30215	0
2020-07-19 19:45:00	1.30184	1.302151	1.30184	0
2020-07-19 19:50:00	1.30216	1.302152	1.30216	0
2020-07-19 19:55:00	1.30216	1.302153	1.30216	0
2020-07-19 20:00:00	1.30184	1.302154	1.30184	0
2020-07-19 20:05:00	1.30216	1.302155	1.30216	0
2020-07-19 20:10:00	1.30215	1.302187	1.30215	0
2020-07-19 20:15:00	1.30215	1.302155	1.30215	0
2020-07-19 20:20:00	1.30215	1.302123	1.30215	0
2020-07-19 20:25:00	1.30214	1.30209	1.30214	0
2020-07-19 20:30:00	1.30245	1.30212	1.30245	0
2020-07-19 20:35:00	1.30213	1.302149	1.30213	0
2020-07-19 20:40:00	1.30244	1.302177	1.30244	0
2020-07-19 20:45:00	1.30213	1.302174	1.30213	0
2020-07-19 20:50:00	1.30213	1.302203	1.30213	0
2020-07-19 20:55:00	1.30213	1.3022	1.30213	0
2020-07-19 21:00:00	1.30182	1.302167	1.30182	0
2020-07-19 21:05:00	1.30182	1.302134	1.30182	0
2020-07-19 21:10:00	1.30214	1.302133	1.30214	0
2020-07-19 21:15:00	1.30214	1.302133	1.30214	0
2020-07-19 21:20:00	1.30215	1.302103	1.30215	0
2020-07-19 21:25:00	1.30215	1.302105	1.30215	0
2020-07-19 21:30:00	1.30215	1.302076	1.30215	0
2020-07-19 21:35:00	1.30215	1.302078	1.30215	0
2020-07-19 21:40:00	1.30247	1.302112	1.30247	0
2020-07-19 21:45:00	1.30247	1.302146	1.30247	0
2020-07-19 21:50:00	1.30215	1.302179	1.30215	0
2020-07-19 21:55:00	1.30215	1.302212	1.30215	0
2020-07-19 22:00:00	1.30278	1.302276	1.30278	0
2020-07-19 22:05:00	1.30215	1.302277	1.30215	0
2020-07-19 22:10:00	1.30215	1.302277	1.30215	0
2020-07-19 22:15:00	1.30247	1.302309	1.30247	0
2020-07-19 22:20:00	1.30247	1.302341	1.30247	0
2020-07-19 22:25:00	1.30215	1.302341	1.30215	0
2020-07-19 22:30:00	1.30247	1.302341	1.30247	0
2020-07-19 22:35:00	1.30279	1.302373	1.30279	0
2020-07-19 22:40:00	1.30247	1.302405	1.30247	0
2020-07-19 22:45:00	1.30216	1.302406	1.30216	0
2020-07-19 22:50:00	1.30247	1.302375	1.30247	0
2020-07-19 22:55:00	1.30215	1.302375	1.30215	0
2020-07-19 23:00:00	1.30183	1.302343	1.30183	0
2020-07-19 23:05:00	1.30214	1.30231	1.30214	0
2020-07-19 23:10:00	1.30245	1.302308	1.30245	0
2020-07-19 23:15:00	1.30245	1.302338	1.30245	0
2020-07-19 23:20:00	1.30244	1.302335	1.30244	0
2020-07-19 23:25:00	1.30244	1.3023	1.30244	0
2020-07-19 23:30:00	1.30212	1.302265	1.30212	0
2020-07-19 23:35:00	1.30243	1.302292	1.30243	0
2020-07-19 23:40:00	1.30212	1.302257	1.30212	0
2020-07-19 23:45:00	1.30212	1.302254	1.30212	0
2020-07-19 23:50:00	1.30244	1.302315	1.30244	0
2020-07-19 23:55:00	1.30213	1.302314	1.30213	0
2020-07-20 00:00:00	1.30214	1.302283	1.30214	0
2020-07-20 00:05:00	1.30246	1.302284	1.30246	0
2020-07-20 00:10:00	1.30214	1.302254	1.30214	0
2020-07-20 00:15:00	1.30215	1.302225	1.30215	0
2020-07-20 00:20:00	1.30215	1.302228	1.30215	0
2020-07-20 00:25:00	1.30184	1.302169	1.30184	0
2020-07-20 00:30:00	1.30247	1.302204	1.30247	0
2020-07-20 00:35:00	1.30215	1.302207	1.30215	0
2020-07-20 00:40:00	1.30215	1.302178	1.30215	0
2020-07-20 00:45:00	1.30215	1.30218	1.30215	0
2020-07-20 00:50:00	1.30183	1.302149	1.30183	0
2020-07-20 00:55:00	1.30246	1.302149	1.30246	0
2020-07-20 01:00:00	1.30246	1.302181	1.30246	0
2020-07-20 01:05:00	1.30215	1.302181	1.30215	0
2020-07-20 01:10:00	1.30246	1.302212	1.30246	0
2020-07-20 01:15:00	1.30245	1.302273	1.30245	0
2020-07-20 01:20:00	1.30213	1.302239	1.30213	0
2020-07-20 01:25:00	1.30213	1.302237	1.30213	0
2020-07-20 01:30:00	1.30245	1.302267	1.30245	0
2020-07-20 01:35:00	1.30213	1.302265	1.30213	0
2020-07-20 01:40:00	1.30245	1.302327	1.30245	0
2020-07-20 01:45:00	1.30213	1.302294	1.30213	0
2020-07-20 01:50:00	1.30213	1.302261	1.30213	0
2020-07-20 01:55:00	1.30245	1.302291	1.30245	0
2020-07-20 02:00:00	1.30308	1.302353	1.30308	0
2020-07-20 02:05:00	1.30212	1.30232	1.30212	0
2020-07-20 02:10:00	1.30243	1.30235	1.30243	0
2020-07-20 02:15:00	1.30275	1.302412	1.30275	0
2020-07-20 02:20:00	1.30275	1.302442	1.30275	0
2020-07-20 02:25:00	1.30243	1.302472	1.30243	0
2020-07-20 02:30:00	1.30211	1.302438	1.30211	0
2020-07-20 02:35:00	1.30211	1.302436	1.30211	0
2020-07-20 02:40:00	1.30243	1.302466	1.30243	0
2020-07-20 02:45:00	1.30212	1.302433	1.30212	0
2020-07-20 02:50:00	1.30212	1.302337	1.30212	0
2020-07-20 02:55:00	1.30244	1.302369	1.30244	0
2020-07-20 03:00:00	1.30245	1.302371	1.30245	0
2020-07-20 03:05:00	1.30245	1.302341	1.30245	0
2020-07-20 03:10:00	1.30245	1.302311	1.30245	0
2020-07-20 03:15:00	1.30245	1.302313	1.30245	0
2020-07-20 03:20:00	1.30245	1.302347	1.30245	0
2020-07-20 03:25:00	1.30244	1.30238	1.30244	0
2020-07-20 03:30:00	1.30244	1.302381	1.30244	0
2020-07-20 03:35:00	1.30212	1.302381	1.30212	0
2020-07-20 03:40:00	1.30244	1.302413	1.30244	0
2020-07-20 03:45:00	1.30244	1.302413	1.30244	0
2020-07-20 03:50:00	1.30212	1.30238	1.30212	0
2020-07-20 03:55:00	1.30307	1.302442	1.30307	0
2020-07-20 04:00:00	1.30244	1.302441	1.30244	0
2020-07-20 04:05:00	1.30212	1.302408	1.30212	0
2020-07-20 04:10:00	1.30243	1.302406	1.30243	0
2020-07-20 04:15:00	1.30211	1.302373	1.30211	0
2020-07-20 04:20:00	1.30243	1.302372	1.30243	0
2020-07-20 04:25:00	1.30275	1.302435	1.30275	0
2020-07-20 04:30:00	1.30275	1.302466	1.30275	0
2020-07-20 04:35:00	1.30244	1.302466	1.30244	0
2020-07-20 04:40:00	1.30245	1.302499	1.30245	0
2020-07-20 04:45:00	1.30277	1.302469	1.30277	0
2020-07-20 04:50:00	1.30245	1.30247	1.30245	0
2020-07-20 04:55:00	1.30245	1.302503	1.30245	0
2020-07-20 05:00:00	1.30245	1.302505	1.30245	0
2020-07-20 05:05:00	1.30213	1.302507	1.30213	0
2020-07-20 05:10:00	1.30245	1.302509	1.30245	0
2020-07-20 05:15:00	1.30245	1.302479	1.30245	0
2020-07-20 05:20:00	1.30245	1.302449	1.30245	0
2020-07-20 05:25:00	1.30308	1.302513	1.30308	0
2020-07-20 05:30:00	1.30276	1.302544	1.30276	0
2020-07-20 05:35:00	1.30213	1.30248	1.30213	0
2020-07-20 05:40:00	1.30276	1.302511	1.30276	0
2020-07-20 05:45:00	1.30277	1.302543	1.30277	0
2020-07-20 05:50:00	1.30309	1.302607	1.30309	0
2020-07-20 05:55:00	1.30277	1.302671	1.30277	0
2020-07-20 06:00:00	1.30309	1.302735	1.30309	0
2020-07-20 06:05:00	1.30309	1.302799	1.30309	0
2020-07-20 06:10:00	1.31196	1.30375	1.31196	0
2020-07-20 06:15:00	1.31449	1.304891	1.31449	0
2020-07-20 06:20:00	1.31322	1.305937	1.31322	0
2020-07-20 06:25:00	1.31227	1.306951	1.31227	0
2020-07-20 06:30:00	1.31132	1.307807	1.31132	0
2020-07-20 06:35:00	1.311	1.30863	1.311	0
2020-07-20 06:40:00	1.31005	1.309326	1.31005	0
2020-07-20 06:45:00	1.30973	1.310022	1.30973	0
2020-07-20 06:50:00	1.30941	1.310654	1.30941	0
2020-07-20 06:55:00	1.30941	1.311286	1.30941	0
2020-07-20 07:00:00	1.30941	1.311031	1.30941	0
2020-07-20 07:05:00	1.30878	1.31046	1.30878	0
2020-07-20 07:10:00	1.30372	1.30951	1.30372	0
2020-07-20 07:15:00	1.29992	1.308275	1.29992	0
2020-07-20 07:20:00	1.29896	1.307039	1.29896	0
2020-07-20 07:25:00	1.29865	1.305804	1.29865	0
2020-07-20 07:30:00	1.29834	1.304633	1.29834	0
2020-07-20 07:35:00	1.29834	1.303494	1.29834	0
2020-07-20 07:40:00	1.29865	1.302418	1.29865	0
2020-07-20 07:45:00	1.29865	1.301342	1.29865	0
2020-07-20 07:50:00	1.29865	1.300266	1.29865	0
2020-07-20 07:55:00	1.29834	1.299222	1.29834	0
2020-07-20 08:00:00	1.29866	1.298716	1.29866	0
2020-07-20 08:05:00	1.29898	1.298622	1.29898	0
2020-07-20 08:10:00	1.30183	1.298909	1.30183	0
2020-07-20 08:15:00	1.29993	1.299037	1.29993	0
2020-07-20 08:20:00	1.2993	1.299133	1.2993	0
2020-07-20 08:25:00	1.29899	1.299198	1.29899	0
2020-07-20 08:30:00	1.29835	1.299168	1.29835	0
2020-07-20 08:35:00	1.30089	1.299392	1.30089	0
2020-07-20 08:40:00	1.30469	1.299996	1.30469	0
2020-07-20 08:45:00	1.30596	1.300758	1.30596	0
2020-07-20 08:50:00	1.30596	1.301488	1.30596	0
2020-07-20 08:55:00	1.30533	1.302123	1.30533	0
2020-07-20 09:00:00	1.30438	1.302378	1.30438	0
2020-07-20 09:05:00	1.30406	1.302791	1.30406	0
2020-07-20 09:10:00	1.30311	1.303172	1.30311	0
2020-07-20 09:15:00	1.30247	1.30352	1.30247	0
2020-07-20 09:20:00	1.30215	1.3039	1.30215	0
2020-07-20 09:25:00	1.30089	1.3039	1.30089	0
2020-07-20 09:30:00	1.30057	1.303488	1.30057	0
2020-07-20 09:35:00	1.29993	1.302885	1.29993	0
2020-07-20 09:40:00	1.30056	1.302345	1.30056	0
2020-07-20 09:45:00	1.30055	1.301867	1.30055	0
2020-07-20 09:50:00	1.3015	1.301579	1.3015	0
2020-07-20 09:55:00	1.30118	1.301291	1.30118	0
2020-07-20 10:00:00	1.30181	1.301161	1.30181	0
2020-07-20 10:05:00	1.30118	1.301032	1.30118	0
2020-07-20 10:10:00	1.30118	1.300935	1.30118	0
2020-07-20 10:15:00	1.3015	1.300996	1.3015	0
2020-07-20 10:20:00	1.30119	1.301058	1.30119	0
2020-07-20 10:25:00	1.30119	1.301184	1.30119	0
2020-07-20 10:30:00	1.30057	1.301185	1.30057	0
2020-07-20 10:35:00	1.30088	1.301218	1.30088	0
2020-07-20 10:40:00	1.30057	1.301125	1.30057	0
2020-07-20 10:45:00	1.30057	1.301064	1.30057	0
2020-07-20 10:50:00	1.29898	1.300781	1.29898	0
2020-07-20 10:55:00	1.29993	1.300656	1.29993	0
2020-07-20 11:00:00	1.29898	1.300436	1.29898	0
2020-07-20 11:05:00	1.29929	1.300215	1.29929	0
2020-07-20 11:10:00	1.29993	1.300089	1.29993	0
2020-07-20 11:15:00	1.29834	1.299804	1.29834	0
2020-07-20 11:20:00	1.29993	1.29974	1.29993	0
2020-07-20 11:25:00	1.29866	1.299518	1.29866	0
2020-07-20 11:30:00	1.29739	1.2992	1.29739	0
2020-07-20 11:35:00	1.29708	1.298851	1.29708	0
2020-07-20 11:40:00	1.29645	1.298598	1.29645	0
2020-07-20 11:45:00	1.29929	1.298534	1.29929	0
2020-07-20 11:50:00	1.29803	1.298439	1.29803	0
2020-07-20 11:55:00	1.2974	1.29825	1.2974	0
2020-07-20 12:00:00	1.2974	1.297997	1.2974	0
2020-07-20 12:05:00	1.29709	1.297872	1.29709	0
2020-07-20 12:10:00	1.29741	1.29762	1.29741	0
2020-07-20 12:15:00	1.29709	1.297463	1.29709	0
2020-07-20 12:20:00	1.29709	1.297433	1.29709	0
2020-07-20 12:25:00	1.29709	1.297434	1.29709	0
2020-07-20 12:30:00	1.29741	1.29753	1.29741	0
2020-07-20 12:35:00	1.29773	1.297374	1.29773	0
2020-07-20 12:40:00	1.29773	1.297344	1.29773	0
2020-07-20 12:45:00	1.29804	1.297408	1.29804	0
2020-07-20 12:50:00	1.29994	1.297662	1.29994	0
2020-07-20 12:55:00	1.30058	1.298011	1.30058	0
2020-07-20 13:00:00	1.30089	1.298359	1.30089	0
2020-07-20 13:05:00	1.30089	1.298739	1.30089	0
2020-07-20 13:10:00	1.30058	1.299088	1.30058	0
2020-07-20 13:15:00	1.30184	1.299563	1.30184	0
2020-07-20 13:20:00	1.30184	1.300006	1.30184	0
2020-07-20 13:25:00	1.30216	1.300449	1.30216	0
2020-07-20 13:30:00	1.30216	1.300892	1.30216	0
2020-07-20 13:35:00	1.30247	1.301335	1.30247	0
2020-07-20 13:40:00	1.30215	1.301556	1.30215	0
2020-07-20 13:45:00	1.30215	1.301713	1.30215	0
2020-07-20 13:50:00	1.30278	1.301902	1.30278	0
2020-07-20 13:55:00	1.30183	1.301996	1.30183	0
2020-07-20 14:00:00	1.30246	1.302184	1.30246	0
2020-07-20 14:05:00	1.30215	1.302215	1.30215	0
2020-07-20 14:10:00	1.30183	1.302214	1.30183	0
2020-07-20 14:15:00	1.30183	1.302181	1.30183	0
2020-07-20 14:20:00	1.30183	1.302148	1.30183	0
2020-07-20 14:25:00	1.30183	1.302084	1.30183	0
2020-07-20 14:30:00	1.30182	1.302051	1.30182	0
2020-07-20 14:35:00	1.30182	1.302018	1.30182	0
2020-07-20 14:40:00	1.30182	1.301922	1.30182	0
2020-07-20 14:45:00	1.30182	1.301921	1.30182	0
2020-07-20 14:50:00	1.3015	1.301825	1.3015	0
2020-07-20 14:55:00	1.30151	1.301761	1.30151	0
2020-07-20 15:00:00	1.30182	1.30176	1.30182	0
2020-07-20 15:05:00	1.30151	1.301728	1.30151	0
2020-07-20 15:10:00	1.3015	1.301695	1.3015	0
2020-07-20 15:15:00	1.30119	1.301631	1.30119	0
2020-07-20 15:20:00	1.30087	1.301536	1.30087	0
2020-07-20 15:25:00	1.30086	1.30144	1.30086	0
2020-07-20 15:30:00	1.30086	1.301344	1.30086	0
2020-07-20 15:35:00	1.30086	1.301248	1.30086	0
2020-07-20 15:40:00	1.30086	1.301184	1.30086	0
2020-07-20 15:45:00	1.30054	1.301087	1.30054	0
2020-07-20 15:50:00	1.30086	1.300991	1.30086	0
2020-07-20 15:55:00	1.30087	1.300927	1.30087	0
2020-07-20 16:00:00	1.30087	1.300864	1.30087	0
2020-07-20 16:05:00	1.29993	1.300738	1.29993	0
2020-07-20 16:10:00	1.30025	1.300676	1.30025	0
2020-07-20 16:15:00	1.30057	1.300647	1.30057	0
2020-07-20 16:20:00	1.30057	1.300618	1.30057	0
2020-07-20 16:25:00	1.29835	1.300367	1.29835	0
2020-07-20 16:30:00	1.29677	1.299958	1.29677	0
2020-07-20 16:35:00	1.29646	1.29955	1.29646	0
2020-07-20 16:40:00	1.29614	1.299078	1.29614	0
2020-07-20 16:45:00	1.29582	1.298573	1.29582	0
2020-07-20 16:50:00	1.29646	1.298132	1.29646	0
2020-07-20 16:55:00	1.29614	1.297753	1.29614	0
2020-07-20 17:00:00	1.29582	1.29731	1.29582	0
2020-07-20 17:05:00	1.29646	1.296899	1.29646	0
2020-07-20 17:10:00	1.29678	1.29652	1.29678	0
2020-07-20 17:15:00	1.29646	1.296331	1.29646	0
2020-07-20 17:20:00	1.29678	1.296332	1.29678	0
2020-07-20 17:25:00	1.29678	1.296364	1.29678	0
2020-07-20 17:30:00	1.29678	1.296428	1.29678	0
2020-07-20 17:35:00	1.29678	1.296524	1.29678	0
2020-07-20 17:40:00	1.29678	1.296556	1.29678	0
2020-07-20 17:45:00	1.29678	1.29662	1.29678	0
2020-07-20 17:50:00	1.29646	1.296684	1.29646	0
2020-07-20 17:55:00	1.29678	1.296716	1.29678	0
2020-07-20 18:00:00	1.29678	1.296716	1.29678	0
2020-07-20 18:05:00	1.29678	1.296748	1.29678	0
2020-07-20 18:10:00	1.29678	1.296748	1.29678	0
2020-07-20 18:15:00	1.29709	1.296779	1.29709	0
2020-07-20 18:20:00	1.29678	1.296779	1.29678	0
2020-07-20 18:25:00	1.29709	1.29681	1.29709	0
2020-07-20 18:30:00	1.29773	1.296905	1.29773	0
2020-07-20 18:35:00	1.29773	1.297	1.29773	0
2020-07-20 18:40:00	1.29741	1.297095	1.29741	0
2020-07-20 18:45:00	1.29741	1.297158	1.29741	0
2020-07-20 18:50:00	1.29804	1.297284	1.29804	0
2020-07-20 18:55:00	1.29773	1.297379	1.29773	0
2020-07-20 19:00:00	1.29772	1.297473	1.29772	0
2020-07-20 19:05:00	1.29804	1.297568	1.29804	0
2020-07-20 19:10:00	1.29804	1.297694	1.29804	0
2020-07-20 19:15:00	1.29803	1.297788	1.29803	0
2020-07-20 19:20:00	1.29803	1.297818	1.29803	0
2020-07-20 19:25:00	1.29803	1.297848	1.29803	0
2020-07-20 19:30:00	1.29803	1.29791	1.29803	0
2020-07-20 19:35:00	1.29803	1.297972	1.29803	0
2020-07-20 19:40:00	1.29835	1.298003	1.29835	0
2020-07-20 19:45:00	1.29835	1.298065	1.29835	0
2020-07-20 19:50:00	1.29835	1.298128	1.29835	0
2020-07-20 19:55:00	1.29866	1.29819	1.29866	0
2020-07-20 20:00:00	1.29834	1.29822	1.29834	0
2020-07-20 20:05:00	1.29897	1.298314	1.29897	0
2020-07-20 20:10:00	1.29865	1.298376	1.29865	0
2020-07-20 20:15:00	1.29865	1.298438	1.29865	0
2020-07-20 20:20:00	1.29896	1.298531	1.29896	0
2020-07-20 20:25:00	1.29896	1.298624	1.29896	0
2020-07-20 20:30:00	1.29896	1.298685	1.29896	0
2020-07-20 20:35:00	1.29928	1.298778	1.29928	0
2020-07-20 20:40:00	1.29865	1.298808	1.29865	0
2020-07-20 20:45:00	1.29897	1.298839	1.29897	0
2020-07-20 20:50:00	1.29929	1.298934	1.29929	0
2020-07-20 20:55:00	1.29929	1.298966	1.29929	0
2020-07-20 21:00:00	1.2993	1.299031	1.2993	0
2020-07-20 21:05:00	1.2993	1.299096	1.2993	0
2020-07-20 21:10:00	1.2993	1.29913	1.2993	0
2020-07-20 21:15:00	1.2993	1.299164	1.2993	0
2020-07-20 21:20:00	1.2993	1.299198	1.2993	0
2020-07-20 21:25:00	1.29931	1.299201	1.29931	0
2020-07-20 21:30:00	1.29931	1.299267	1.29931	0
2020-07-20 21:35:00	1.29962	1.299332	1.29962	0
2020-07-20 21:40:00	1.29931	1.299334	1.29931	0
2020-07-20 21:45:00	1.29962	1.299367	1.29962	0
2020-07-20 21:50:00	1.29994	1.299431	1.29994	0
2020-07-20 21:55:00	1.29962	1.299463	1.29962	0
2020-07-20 22:00:00	1.29994	1.299527	1.29994	0
2020-07-20 22:05:00	1.29931	1.299528	1.29931	0
2020-07-20 22:10:00	1.29962	1.29956	1.29962	0
2020-07-20 22:15:00	1.29994	1.299623	1.29994	0
2020-07-20 22:20:00	1.29962	1.299654	1.29962	0
2020-07-20 22:25:00	1.29962	1.299654	1.29962	0
2020-07-20 22:30:00	1.29994	1.299717	1.29994	0
2020-07-20 22:35:00	1.29994	1.299749	1.29994	0
2020-07-20 22:40:00	1.29994	1.299749	1.29994	0
2020-07-20 22:45:00	1.29962	1.299749	1.29962	0
2020-07-20 22:50:00	1.29994	1.299749	1.29994	0
2020-07-20 22:55:00	1.30026	1.299844	1.30026	0
2020-07-20 23:00:00	1.29994	1.299876	1.29994	0
2020-07-20 23:05:00	1.29994	1.299876	1.29994	0
2020-07-20 23:10:00	1.29994	1.299908	1.29994	0
2020-07-20 23:15:00	1.29994	1.29994	1.29994	0
2020-07-20 23:20:00	1.29994	1.29994	1.29994	0
2020-07-20 23:25:00	1.30026	1.299972	1.30026	0
2020-07-20 23:30:00	1.29994	1.299972	1.29994	0
2020-07-20 23:35:00	1.29994	1.300004	1.29994	0
2020-07-20 23:40:00	1.30026	1.300036	1.30026	0
2020-07-20 23:45:00	1.30026	1.300036	1.30026	0
2020-07-20 23:50:00	1.29994	1.300036	1.29994	0
2020-07-20 23:55:00	1.29994	1.300036	1.29994	0
2020-07-21 00:00:00	1.30026	1.300068	1.30026	0
2020-07-21 00:05:00	1.29994	1.300068	1.29994	0
2020-07-21 00:10:00	1.29994	1.300068	1.29994	0
2020-07-21 00:15:00	1.30025	1.300067	1.30025	0
2020-07-21 00:20:00	1.29993	1.300066	1.29993	0
2020-07-21 00:25:00	1.29993	1.300065	1.29993	0
2020-07-21 00:30:00	1.29993	1.300032	1.29993	0
2020-07-21 00:35:00	1.30024	1.30003	1.30024	0
2020-07-21 00:40:00	1.29993	1.300029	1.29993	0
2020-07-21 00:45:00	1.30024	1.300059	1.30024	0
2020-07-21 00:50:00	1.30024	1.300057	1.30024	0
2020-07-21 00:55:00	1.30087	1.30015	1.30087	0
2020-07-21 01:00:00	1.29993	1.300149	1.29993	0
2020-07-21 01:05:00	1.29993	1.300117	1.29993	0
2020-07-21 01:10:00	1.30025	1.300149	1.30025	0
2020-07-21 01:15:00	1.29993	1.300149	1.29993	0
2020-07-21 01:20:00	1.30025	1.300181	1.30025	0
2020-07-21 01:25:00	1.30025	1.300182	1.30025	0
2020-07-21 01:30:00	1.30025	1.300214	1.30025	0
2020-07-21 01:35:00	1.29993	1.300183	1.29993	0
2020-07-21 01:40:00	1.29993	1.300152	1.29993	0
2020-07-21 01:45:00	1.30025	1.30009	1.30025	0
2020-07-21 01:50:00	1.30057	1.300154	1.30057	0
2020-07-21 01:55:00	1.30057	1.300218	1.30057	0
2020-07-21 02:00:00	1.30025	1.300218	1.30025	0
2020-07-21 02:05:00	1.30025	1.30025	1.30025	0
2020-07-21 02:10:00	1.30025	1.30025	1.30025	0
2020-07-21 02:15:00	1.29994	1.300219	1.29994	0
2020-07-21 02:20:00	1.30025	1.300219	1.30025	0
2020-07-21 02:25:00	1.30025	1.300251	1.30025	0
2020-07-21 02:30:00	1.30026	1.300284	1.30026	0
2020-07-21 02:35:00	1.29994	1.300253	1.29994	0
2020-07-21 02:40:00	1.30058	1.300254	1.30058	0
2020-07-21 02:45:00	1.30058	1.300255	1.30058	0
2020-07-21 02:50:00	1.30089	1.300319	1.30089	0
2020-07-21 02:55:00	1.30058	1.300352	1.30058	0
2020-07-21 03:00:00	1.30058	1.300385	1.30058	0
2020-07-21 03:05:00	1.30058	1.300449	1.30058	0
2020-07-21 03:10:00	1.30058	1.300482	1.30058	0
2020-07-21 03:15:00	1.30058	1.300515	1.30058	0
2020-07-21 03:20:00	1.30057	1.300546	1.30057	0
2020-07-21 03:25:00	1.30089	1.300641	1.30089	0
2020-07-21 03:30:00	1.30057	1.30064	1.30057	0
2020-07-21 03:35:00	1.30088	1.30067	1.30088	0
2020-07-21 03:40:00	1.30057	1.300638	1.30057	0
2020-07-21 03:45:00	1.30057	1.300637	1.30057	0
2020-07-21 03:50:00	1.30088	1.300667	1.30088	0
2020-07-21 03:55:00	1.30088	1.300697	1.30088	0
2020-07-21 04:00:00	1.30057	1.300696	1.30057	0
2020-07-21 04:05:00	1.30089	1.300727	1.30089	0
2020-07-21 04:10:00	1.30089	1.300759	1.30089	0
2020-07-21 04:15:00	1.30088	1.300758	1.30088	0
2020-07-21 04:20:00	1.30025	1.300726	1.30025	0
2020-07-21 04:25:00	1.30088	1.300726	1.30088	0
2020-07-21 04:30:00	1.30088	1.300757	1.30088	0
2020-07-21 04:35:00	1.30088	1.300788	1.30088	0
2020-07-21 04:40:00	1.30088	1.300788	1.30088	0
2020-07-21 04:45:00	1.30088	1.300788	1.30088	0
2020-07-21 04:50:00	1.30089	1.30082	1.30089	0
2020-07-21 04:55:00	1.30089	1.30082	1.30089	0
2020-07-21 05:00:00	1.30089	1.30082	1.30089	0
2020-07-21 05:05:00	1.30057	1.300789	1.30057	0
2020-07-21 05:10:00	1.30089	1.300853	1.30089	0
2020-07-21 05:15:00	1.30089	1.300854	1.30089	0
2020-07-21 05:20:00	1.30089	1.300855	1.30089	0
2020-07-21 05:25:00	1.3012	1.300887	1.3012	0
2020-07-21 05:30:00	1.3012	1.300919	1.3012	0
2020-07-21 05:35:00	1.30088	1.300919	1.30088	0
2020-07-21 05:40:00	1.30088	1.300918	1.30088	0
2020-07-21 05:45:00	1.30943	1.301772	1.30943	0
2020-07-21 05:50:00	1.3145	1.303133	1.3145	0
2020-07-21 05:55:00	1.31481	1.304557	1.31481	0
2020-07-21 06:00:00	1.31386	1.305854	1.31386	0
2020-07-21 06:05:00	1.31291	1.307056	1.31291	0
2020-07-21 06:10:00	1.31228	1.308195	1.31228	0
2020-07-21 06:15:00	1.31101	1.309176	1.31101	0
2020-07-21 06:20:00	1.30974	1.31003	1.30974	0
2020-07-21 06:25:00	1.3088	1.310822	1.3088	0
2020-07-21 06:30:00	1.30848	1.311582	1.30848	0
2020-07-21 06:35:00	1.30785	1.311424	1.30785	0
2020-07-21 06:40:00	1.30721	1.310695	1.30721	0
2020-07-21 06:45:00	1.3069	1.309904	1.3069	0
2020-07-21 06:50:00	1.30658	1.309176	1.30658	0
2020-07-21 06:55:00	1.30658	1.308543	1.30658	0
2020-07-21 07:00:00	1.30594	1.307909	1.30594	0
2020-07-21 07:05:00	1.305	1.307308	1.305	0
2020-07-21 07:10:00	1.30468	1.306802	1.30468	0
2020-07-21 07:15:00	1.30405	1.306327	1.30405	0
2020-07-21 07:20:00	1.29993	1.305472	1.29993	0
2020-07-21 07:25:00	1.29961	1.304648	1.29961	0
2020-07-21 07:30:00	1.29739	1.303666	1.29739	0
2020-07-21 07:35:00	1.29708	1.302684	1.29708	0
2020-07-21 07:40:00	1.29993	1.302019	1.29993	0
2020-07-21 07:45:00	1.29771	1.301132	1.29771	0
2020-07-21 07:50:00	1.29676	1.300214	1.29676	0
2020-07-21 07:55:00	1.29677	1.299391	1.29677	0
2020-07-21 08:00:00	1.29677	1.2986	1.29677	0
2020-07-21 08:05:00	1.29677	1.297872	1.29677	0
2020-07-21 08:10:00	1.29677	1.297556	1.29677	0
2020-07-21 08:15:00	1.29677	1.297272	1.29677	0
2020-07-21 08:20:00	1.29677	1.29721	1.29677	0
2020-07-21 08:25:00	1.29678	1.29718	1.29678	0
2020-07-21 08:30:00	1.29678	1.296865	1.29678	0
2020-07-21 08:35:00	1.29678	1.296772	1.29678	0
2020-07-21 08:40:00	1.29709	1.296805	1.29709	0
2020-07-21 08:45:00	1.29677	1.296805	1.29677	0
2020-07-21 08:50:00	1.29677	1.296805	1.29677	0
2020-07-21 08:55:00	1.29708	1.296836	1.29708	0
2020-07-21 09:00:00	1.29677	1.296836	1.29677	0
2020-07-21 09:05:00	1.29708	1.296867	1.29708	0
2020-07-21 09:10:00	1.29708	1.296898	1.29708	0
2020-07-21 09:15:00	1.29708	1.296928	1.29708	0
2020-07-21 09:20:00	1.29677	1.296927	1.29677	0
2020-07-21 09:25:00	1.29709	1.296958	1.29709	0
2020-07-21 09:30:00	1.29741	1.29699	1.29741	0
2020-07-21 09:35:00	1.29677	1.29699	1.29677	0
2020-07-21 09:40:00	1.29741	1.297054	1.29741	0
2020-07-21 09:45:00	1.29741	1.297087	1.29741	0
2020-07-21 09:50:00	1.29773	1.297183	1.29773	0
2020-07-21 09:55:00	1.29741	1.297216	1.29741	0
2020-07-21 10:00:00	1.29804	1.297312	1.29804	0
2020-07-21 10:05:00	1.29773	1.297377	1.29773	0
2020-07-21 10:10:00	1.29741	1.297441	1.29741	0
2020-07-21 10:15:00	1.29678	1.29741	1.29678	0
2020-07-21 10:20:00	1.29741	1.29741	1.29741	0
2020-07-21 10:25:00	1.29772	1.297505	1.29772	0
2020-07-21 10:30:00	1.29772	1.297536	1.29772	0
2020-07-21 10:35:00	1.29803	1.297598	1.29803	0
2020-07-21 10:40:00	1.29835	1.29766	1.29835	0
2020-07-21 10:45:00	1.29772	1.297691	1.29772	0
2020-07-21 10:50:00	1.29835	1.297722	1.29835	0
2020-07-21 10:55:00	1.29835	1.297784	1.29835	0
2020-07-21 11:00:00	1.29772	1.297815	1.29772	0
2020-07-21 11:05:00	1.29772	1.297909	1.29772	0
2020-07-21 11:10:00	1.29804	1.297972	1.29804	0
2020-07-21 11:15:00	1.29804	1.298004	1.29804	0
2020-07-21 11:20:00	1.29804	1.298036	1.29804	0
2020-07-21 11:25:00	1.29836	1.298069	1.29836	0
2020-07-21 11:30:00	1.29836	1.29807	1.29836	0
2020-07-21 11:35:00	1.29867	1.298165	1.29867	0
2020-07-21 11:40:00	1.29867	1.298197	1.29867	0
2020-07-21 11:45:00	1.29835	1.298197	1.29835	0
2020-07-21 11:50:00	1.29866	1.298291	1.29866	0
2020-07-21 11:55:00	1.29866	1.298385	1.29866	0
2020-07-21 12:00:00	1.29866	1.298447	1.29866	0
2020-07-21 12:05:00	1.29898	1.298541	1.29898	0
2020-07-21 12:10:00	1.3012	1.298857	1.3012	0
2020-07-21 12:15:00	1.30309	1.29933	1.30309	0
2020-07-21 12:20:00	1.30341	1.299835	1.30341	0
2020-07-21 12:25:00	1.30373	1.300341	1.30373	0
2020-07-21 12:30:00	1.30183	1.300657	1.30183	0
2020-07-21 12:35:00	1.29961	1.300783	1.29961	0
2020-07-21 12:40:00	1.29898	1.300815	1.29898	0
2020-07-21 12:45:00	1.29835	1.300784	1.29835	0
2020-07-21 12:50:00	1.29835	1.300753	1.29835	0
2020-07-21 12:55:00	1.29835	1.30069	1.29835	0
2020-07-21 13:00:00	1.29804	1.300374	1.29804	0
2020-07-21 13:05:00	1.29867	1.299932	1.29867	0
2020-07-21 13:10:00	1.29836	1.299427	1.29836	0
2020-07-21 13:15:00	1.29836	1.29889	1.29836	0
2020-07-21 13:20:00	1.29836	1.298543	1.29836	0
2020-07-21 13:25:00	1.29836	1.298418	1.29836	0
2020-07-21 13:30:00	1.29867	1.298387	1.29867	0
2020-07-21 13:35:00	1.29709	1.298261	1.29709	0
2020-07-21 13:40:00	1.29898	1.298324	1.29898	0
2020-07-21 13:45:00	1.29929	1.298418	1.29929	0
2020-07-21 13:50:00	1.29929	1.298543	1.29929	0
2020-07-21 13:55:00	1.29928	1.298604	1.29928	0
2020-07-21 14:00:00	1.29928	1.298696	1.29928	0
2020-07-21 14:05:00	1.2996	1.29882	1.2996	0
2020-07-21 14:10:00	1.2996	1.298944	1.2996	0
2020-07-21 14:15:00	1.29928	1.299036	1.29928	0
2020-07-21 14:20:00	1.29928	1.299097	1.29928	0
2020-07-21 14:25:00	1.29928	1.299316	1.29928	0
2020-07-21 14:30:00	1.2996	1.299378	1.2996	0
2020-07-21 14:35:00	1.29993	1.299442	1.29993	0
2020-07-21 14:40:00	1.29961	1.299474	1.29961	0
2020-07-21 14:45:00	1.29961	1.299507	1.29961	0
2020-07-21 14:50:00	1.29993	1.299572	1.29993	0
2020-07-21 14:55:00	1.29993	1.299605	1.29993	0
2020-07-21 15:00:00	1.29994	1.299639	1.29994	0
2020-07-21 15:05:00	1.29994	1.299705	1.29994	0
2020-07-21 15:10:00	1.29994	1.299771	1.29994	0
2020-07-21 15:15:00	1.29931	1.299774	1.29931	0
2020-07-21 15:20:00	1.29994	1.299808	1.29994	0
2020-07-21 15:25:00	1.29994	1.299809	1.29994	0
2020-07-21 15:30:00	1.29994	1.299842	1.29994	0
2020-07-21 15:35:00	1.29962	1.299843	1.29962	0
2020-07-21 15:40:00	1.29962	1.299812	1.29962	0
2020-07-21 15:45:00	1.29993	1.299812	1.29993	0
2020-07-21 15:50:00	1.29993	1.299811	1.29993	0
2020-07-21 15:55:00	1.29993	1.29981	1.29993	0
2020-07-21 16:00:00	1.29993	1.299809	1.29993	0
2020-07-21 16:05:00	1.29992	1.29987	1.29992	0
2020-07-21 16:10:00	1.30024	1.2999	1.30024	0
2020-07-21 16:15:00	1.29993	1.299899	1.29993	0
2020-07-21 16:20:00	1.29993	1.299898	1.29993	0
2020-07-21 16:25:00	1.29993	1.299929	1.29993	0
2020-07-21 16:30:00	1.29993	1.29996	1.29993	0
2020-07-21 16:35:00	1.30025	1.299992	1.30025	0
2020-07-21 16:40:00	1.30025	1.300024	1.30025	0
2020-07-21 16:45:00	1.30057	1.300088	1.30057	0
2020-07-21 16:50:00	1.30025	1.30012	1.30025	0
2020-07-21 16:55:00	1.30056	1.300184	1.30056	0
2020-07-21 17:00:00	1.30056	1.300216	1.30056	0
2020-07-21 17:05:00	1.30025	1.300248	1.30025	0
2020-07-21 17:10:00	1.30025	1.30028	1.30025	0
2020-07-21 17:15:00	1.30056	1.300343	1.30056	0
2020-07-21 17:20:00	1.30056	1.300406	1.30056	0
2020-07-21 17:25:00	1.30056	1.300437	1.30056	0
2020-07-21 17:30:00	1.29993	1.300405	1.29993	0
2020-07-21 17:35:00	1.30056	1.300404	1.30056	0
2020-07-21 17:40:00	1.29993	1.300372	1.29993	0
2020-07-21 17:45:00	1.30025	1.300341	1.30025	0
2020-07-21 17:50:00	1.30088	1.300373	1.30088	0
2020-07-21 17:55:00	1.30088	1.300436	1.30088	0
2020-07-21 18:00:00	1.30057	1.300468	1.30057	0
2020-07-21 18:05:00	1.30089	1.300501	1.30089	0
2020-07-21 18:10:00	1.30057	1.300502	1.30057	0
2020-07-21 18:15:00	1.30058	1.300504	1.30058	0
2020-07-21 18:20:00	1.30089	1.3006	1.30089	0
2020-07-21 18:25:00	1.30089	1.300633	1.30089	0
2020-07-21 18:30:00	1.30058	1.300698	1.30058	0
2020-07-21 18:35:00	1.30057	1.30073	1.30057	0
2020-07-21 18:40:00	1.30088	1.30073	1.30088	0
2020-07-21 18:45:00	1.30056	1.300698	1.30056	0
2020-07-21 18:50:00	1.30056	1.300697	1.30056	0
2020-07-21 18:55:00	1.30087	1.300695	1.30087	0
2020-07-21 19:00:00	1.30086	1.300724	1.30086	0
2020-07-21 19:05:00	1.30086	1.300752	1.30086	0
2020-07-21 19:10:00	1.30086	1.300749	1.30086	0
2020-07-21 19:15:00	1.30086	1.300746	1.30086	0
2020-07-21 19:20:00	1.30055	1.300743	1.30055	0
2020-07-21 19:25:00	1.30055	1.300741	1.30055	0
2020-07-21 19:30:00	1.30087	1.30074	1.30087	0
2020-07-21 19:35:00	1.30088	1.300772	1.30088	0
2020-07-21 19:40:00	1.30056	1.300772	1.30056	0
2020-07-21 19:45:00	1.3012	1.300805	1.3012	0
2020-07-21 19:50:00	1.30089	1.300808	1.30089	0
2020-07-21 19:55:00	1.3012	1.300842	1.3012	0
2020-07-21 20:00:00	1.30088	1.300844	1.30088	0
2020-07-21 20:05:00	1.30088	1.300846	1.30088	0
2020-07-21 20:10:00	1.30119	1.30091	1.30119	0
2020-07-21 20:15:00	1.30119	1.300974	1.30119	0
2020-07-21 20:20:00	1.30118	1.301005	1.30118	0
2020-07-21 20:25:00	1.30118	1.301035	1.30118	0
2020-07-21 20:30:00	1.30086	1.301065	1.30086	0
2020-07-21 20:35:00	1.30149	1.301094	1.30149	0
2020-07-21 20:40:00	1.30055	1.30106	1.30055	0
2020-07-21 20:45:00	1.30087	1.301027	1.30087	0
2020-07-21 20:50:00	1.30087	1.301026	1.30087	0
2020-07-21 20:55:00	1.30087	1.301025	1.30087	0
2020-07-21 21:00:00	1.30119	1.301025	1.30119	0
2020-07-21 21:05:00	1.30088	1.300994	1.30088	0
2020-07-21 21:10:00	1.30087	1.300963	1.30087	0
2020-07-21 21:15:00	1.30088	1.300933	1.30088	0
2020-07-21 21:20:00	1.30151	1.300998	1.30151	0
2020-07-21 21:25:00	1.30151	1.301	1.30151	0
2020-07-21 21:30:00	1.3012	1.301065	1.3012	0
2020-07-21 21:35:00	1.30151	1.301129	1.30151	0
2020-07-21 21:40:00	1.30152	1.301194	1.30152	0
2020-07-21 21:45:00	1.30089	1.301196	1.30089	0
2020-07-21 21:50:00	1.30089	1.301166	1.30089	0
2020-07-21 21:55:00	1.3012	1.301198	1.3012	0
2020-07-21 22:00:00	1.3012	1.301231	1.3012	0
2020-07-21 22:05:00	1.30151	1.301294	1.30151	0
2020-07-21 22:10:00	1.3012	1.301263	1.3012	0
2020-07-21 22:15:00	1.3012	1.301232	1.3012	0
2020-07-21 22:20:00	1.30183	1.301295	1.30183	0
2020-07-21 22:25:00	1.30151	1.301295	1.30151	0
2020-07-21 22:30:00	1.30151	1.301294	1.30151	0
2020-07-21 22:35:00	1.30087	1.301292	1.30087	0
2020-07-21 22:40:00	1.30151	1.301354	1.30151	0
2020-07-21 22:45:00	1.30119	1.301353	1.30119	0
2020-07-21 22:50:00	1.30119	1.301352	1.30119	0
2020-07-21 22:55:00	1.3012	1.301321	1.3012	0
2020-07-21 23:00:00	1.3012	1.301321	1.3012	0
2020-07-21 23:05:00	1.30183	1.301384	1.30183	0
2020-07-21 23:10:00	1.30151	1.301352	1.30151	0
2020-07-21 23:15:00	1.30183	1.301384	1.30183	0
2020-07-21 23:20:00	1.30183	1.301416	1.30183	0
2020-07-21 23:25:00	1.30119	1.301448	1.30119	0
2020-07-21 23:30:00	1.30151	1.301448	1.30151	0
2020-07-21 23:35:00	1.30183	1.301512	1.30183	0
2020-07-21 23:40:00	1.30183	1.301576	1.30183	0
2020-07-21 23:45:00	1.30183	1.301639	1.30183	0
2020-07-21 23:50:00	1.30184	1.301703	1.30184	0
2020-07-21 23:55:00	1.30184	1.301704	1.30184	0
2020-07-22 00:00:00	1.30184	1.301737	1.30184	0
2020-07-22 00:05:00	1.30184	1.301738	1.30184	0
2020-07-22 00:10:00	1.30184	1.301739	1.30184	0
2020-07-22 00:15:00	1.30184	1.301804	1.30184	0
2020-07-22 00:20:00	1.30184	1.301837	1.30184	0
2020-07-22 00:25:00	1.30153	1.301807	1.30153	0
2020-07-22 00:30:00	1.30153	1.301777	1.30153	0
2020-07-22 00:35:00	1.30184	1.301778	1.30184	0
2020-07-22 00:40:00	1.30184	1.301778	1.30184	0
2020-07-22 00:45:00	1.30184	1.301778	1.30184	0
2020-07-22 00:50:00	1.30184	1.301778	1.30184	0
2020-07-22 00:55:00	1.30183	1.301777	1.30183	0
2020-07-22 01:00:00	1.30151	1.301744	1.30151	0
2020-07-22 01:05:00	1.30119	1.301679	1.30119	0
2020-07-22 01:10:00	1.30182	1.301677	1.30182	0
2020-07-22 01:15:00	1.3015	1.301674	1.3015	0
2020-07-22 01:20:00	1.30182	1.301703	1.30182	0
2020-07-22 01:25:00	1.30181	1.3017	1.30181	0
2020-07-22 01:30:00	1.30181	1.301697	1.30181	0
2020-07-22 01:35:00	1.3015	1.301663	1.3015	0
2020-07-22 01:40:00	1.30182	1.301661	1.30182	0
2020-07-22 01:45:00	1.30182	1.30166	1.30182	0
2020-07-22 01:50:00	1.30182	1.301691	1.30182	0
2020-07-22 01:55:00	1.30182	1.301754	1.30182	0
2020-07-22 02:00:00	1.30182	1.301754	1.30182	0
2020-07-22 02:05:00	1.30119	1.301723	1.30119	0
2020-07-22 02:10:00	1.30182	1.301723	1.30182	0
2020-07-22 02:15:00	1.30182	1.301724	1.30182	0
2020-07-22 02:20:00	1.30183	1.301726	1.30183	0
2020-07-22 02:25:00	1.30183	1.301759	1.30183	0
2020-07-22 02:30:00	1.30182	1.301759	1.30182	0
2020-07-22 02:35:00	1.30181	1.301758	1.30181	0
2020-07-22 02:40:00	1.30181	1.301757	1.30181	0
2020-07-22 02:45:00	1.3018	1.301755	1.3018	0
2020-07-22 02:50:00	1.3018	1.301753	1.3018	0
2020-07-22 02:55:00	1.3018	1.301814	1.3018	0
2020-07-22 03:00:00	1.30149	1.301781	1.30149	0
2020-07-22 03:05:00	1.30181	1.30178	1.30181	0
2020-07-22 03:10:00	1.30182	1.301779	1.30182	0
2020-07-22 03:15:00	1.30182	1.301778	1.30182	0
2020-07-22 03:20:00	1.30151	1.301747	1.30151	0
2020-07-22 03:25:00	1.30151	1.301717	1.30151	0
2020-07-22 03:30:00	1.30183	1.301719	1.30183	0
2020-07-22 03:35:00	1.30215	1.301754	1.30215	0
2020-07-22 03:40:00	1.30183	1.301757	1.30183	0
2020-07-22 03:45:00	1.30152	1.301729	1.30152	0
2020-07-22 03:50:00	1.30183	1.301763	1.30183	0
2020-07-22 03:55:00	1.30183	1.301765	1.30183	0
2020-07-22 04:00:00	1.30183	1.301766	1.30183	0
2020-07-22 04:05:00	1.30183	1.301767	1.30183	0
2020-07-22 04:10:00	1.30183	1.301799	1.30183	0
2020-07-22 04:15:00	1.30183	1.301831	1.30183	0
2020-07-22 04:20:00	1.30184	1.301832	1.30184	0
2020-07-22 04:25:00	1.30184	1.301801	1.30184	0
2020-07-22 04:30:00	1.30183	1.301801	1.30183	0
2020-07-22 04:35:00	1.30183	1.301832	1.30183	0
2020-07-22 04:40:00	1.30183	1.301832	1.30183	0
2020-07-22 04:45:00	1.30183	1.301832	1.30183	0
2020-07-22 04:50:00	1.30151	1.3018	1.30151	0
2020-07-22 04:55:00	1.30183	1.3018	1.30183	0
2020-07-22 05:00:00	1.30183	1.3018	1.30183	0
2020-07-22 05:05:00	1.30151	1.301768	1.30151	0
2020-07-22 05:10:00	1.30183	1.301767	1.30183	0
2020-07-22 05:15:00	1.30183	1.301766	1.30183	0
2020-07-22 05:20:00	1.30183	1.301766	1.30183	0
2020-07-22 05:25:00	1.30151	1.301734	1.30151	0
2020-07-22 05:30:00	1.30183	1.301734	1.30183	0
2020-07-22 05:35:00	1.30183	1.301734	1.30183	0
2020-07-22 05:40:00	1.30214	1.301797	1.30214	0
2020-07-22 05:45:00	1.30594	1.302208	1.30594	0
2020-07-22 05:50:00	1.30911	1.302936	1.30911	0
2020-07-22 05:55:00	1.30974	1.303759	1.30974	0
2020-07-22 06:00:00	1.30973	1.304549	1.30973	0
2020-07-22 06:05:00	1.30942	1.305308	1.30942	0
2020-07-22 06:10:00	1.30847	1.305972	1.30847	0
2020-07-22 06:15:00	1.30815	1.306636	1.30815	0
2020-07-22 06:20:00	1.30784	1.307237	1.30784	0
2020-07-22 06:25:00	1.30816	1.30787	1.30816	0
2020-07-22 06:30:00	1.30816	1.308472	1.30816	0
2020-07-22 06:35:00	1.305	1.308378	1.305	0
2020-07-22 06:40:00	1.30278	1.307745	1.30278	0
2020-07-22 06:45:00	1.30184	1.306955	1.30184	0
2020-07-22 06:50:00	1.30121	1.306103	1.30121	0
2020-07-22 06:55:00	1.30184	1.305345	1.30184	0
2020-07-22 07:00:00	1.30184	1.304682	1.30184	0
2020-07-22 07:05:00	1.30184	1.304051	1.30184	0
2020-07-22 07:10:00	1.30153	1.30342	1.30153	0
2020-07-22 07:15:00	1.30121	1.302725	1.30121	0
2020-07-22 07:20:00	1.30153	1.302062	1.30153	0
2020-07-22 07:25:00	1.30184	1.301746	1.30184	0
2020-07-22 07:30:00	1.30184	1.301652	1.30184	0
2020-07-22 07:35:00	1.30121	1.301589	1.30121	0
2020-07-22 07:40:00	1.30121	1.301589	1.30121	0
2020-07-22 07:45:00	1.30184	1.301589	1.30184	0
2020-07-22 07:50:00	1.30216	1.301621	1.30216	0
2020-07-22 07:55:00	1.30216	1.301653	1.30216	0
2020-07-22 08:00:00	1.30184	1.301684	1.30184	0
2020-07-22 08:05:00	1.30215	1.301778	1.30215	0
2020-07-22 08:10:00	1.30183	1.301808	1.30183	0
2020-07-22 08:15:00	1.30152	1.301776	1.30152	0
2020-07-22 08:20:00	1.30152	1.301744	1.30152	0
2020-07-22 08:25:00	1.30183	1.301806	1.30183	0
2020-07-22 08:30:00	1.30183	1.301868	1.30183	0
2020-07-22 08:35:00	1.30183	1.301867	1.30183	0
2020-07-22 08:40:00	1.30184	1.301835	1.30184	0
2020-07-22 08:45:00	1.30215	1.301834	1.30215	0
2020-07-22 08:50:00	1.30215	1.301865	1.30215	0
2020-07-22 08:55:00	1.30184	1.301834	1.30184	0
2020-07-22 09:00:00	1.30216	1.301867	1.30216	0
2020-07-22 09:05:00	1.30216	1.301931	1.30216	0
2020-07-22 09:10:00	1.30184	1.301963	1.30184	0
2020-07-22 09:15:00	1.30216	1.301996	1.30216	0
2020-07-22 09:20:00	1.30184	1.301997	1.30184	0
2020-07-22 09:25:00	1.30247	1.302061	1.30247	0
2020-07-22 09:30:00	1.30216	1.302093	1.30216	0
2020-07-22 09:35:00	1.30247	1.302125	1.30247	0
2020-07-22 09:40:00	1.30215	1.302125	1.30215	0
2020-07-22 09:45:00	1.30183	1.302124	1.30183	0
2020-07-22 09:50:00	1.30215	1.302123	1.30215	0
2020-07-22 09:55:00	1.30246	1.302153	1.30246	0
2020-07-22 10:00:00	1.30247	1.302216	1.30247	0
2020-07-22 10:05:00	1.30215	1.302215	1.30215	0
2020-07-22 10:10:00	1.30247	1.302278	1.30247	0
2020-07-22 10:15:00	1.30247	1.302278	1.30247	0
2020-07-22 10:20:00	1.30247	1.302309	1.30247	0
2020-07-22 10:25:00	1.30247	1.302309	1.30247	0
2020-07-22 10:30:00	1.30216	1.30231	1.30216	0
2020-07-22 10:35:00	1.30247	1.302374	1.30247	0
2020-07-22 10:40:00	1.30247	1.302406	1.30247	0
2020-07-22 10:45:00	1.30216	1.302376	1.30216	0
2020-07-22 10:50:00	1.30216	1.302345	1.30216	0
2020-07-22 10:55:00	1.30216	1.302346	1.30216	0
2020-07-22 11:00:00	1.30216	1.302315	1.30216	0
2020-07-22 11:05:00	1.30216	1.302284	1.30216	0
2020-07-22 11:10:00	1.30279	1.302316	1.30279	0
2020-07-22 11:15:00	1.30279	1.302348	1.30279	0
2020-07-22 11:20:00	1.30248	1.30238	1.30248	0
2020-07-22 11:25:00	1.30216	1.302349	1.30216	0
2020-07-22 11:30:00	1.30184	1.302286	1.30184	0
2020-07-22 11:35:00	1.30215	1.302285	1.30215	0
2020-07-22 11:40:00	1.30184	1.302253	1.30184	0
2020-07-22 11:45:00	1.30247	1.302284	1.30247	0
2020-07-22 11:50:00	1.30246	1.302314	1.30246	0
2020-07-22 11:55:00	1.30246	1.302344	1.30246	0
2020-07-22 12:00:00	1.30246	1.302311	1.30246	0
2020-07-22 12:05:00	1.30247	1.302279	1.30247	0
2020-07-22 12:10:00	1.30215	1.302246	1.30215	0
2020-07-22 12:15:00	1.30215	1.302245	1.30215	0
2020-07-22 12:20:00	1.30215	1.302276	1.30215	0
2020-07-22 12:25:00	1.30342	1.302403	1.30342	0
2020-07-22 12:30:00	1.3031	1.302529	1.3031	0
2020-07-22 12:35:00	1.30247	1.302529	1.30247	0
2020-07-22 12:40:00	1.30247	1.30253	1.30247	0
2020-07-22 12:45:00	1.30246	1.30253	1.30246	0
2020-07-22 12:50:00	1.30246	1.30253	1.30246	0
2020-07-22 12:55:00	1.30215	1.302498	1.30215	0
2020-07-22 13:00:00	1.30246	1.302529	1.30246	0
2020-07-22 13:05:00	1.30247	1.302561	1.30247	0
2020-07-22 13:10:00	1.30247	1.302593	1.30247	0
2020-07-22 13:15:00	1.3031	1.302561	1.3031	0
2020-07-22 13:20:00	1.30246	1.302497	1.30246	0
2020-07-22 13:25:00	1.30278	1.302528	1.30278	0
2020-07-22 13:30:00	1.30214	1.302495	1.30214	0
2020-07-22 13:35:00	1.30245	1.302494	1.30245	0
2020-07-22 13:40:00	1.30214	1.302462	1.30214	0
2020-07-22 13:45:00	1.30245	1.302492	1.30245	0
2020-07-22 13:50:00	1.30277	1.302523	1.30277	0
2020-07-22 13:55:00	1.30246	1.302522	1.30246	0
2020-07-22 14:00:00	1.30246	1.302521	1.30246	0
2020-07-22 14:05:00	1.30246	1.302457	1.30246	0
2020-07-22 14:10:00	1.30246	1.302457	1.30246	0
2020-07-22 14:15:00	1.30246	1.302425	1.30246	0
2020-07-22 14:20:00	1.30246	1.302457	1.30246	0
2020-07-22 14:25:00	1.30246	1.302458	1.30246	0
2020-07-22 14:30:00	1.30214	1.302458	1.30214	0
2020-07-22 14:35:00	1.30246	1.302459	1.30246	0
2020-07-22 14:40:00	1.30309	1.302491	1.30309	0
2020-07-22 14:45:00	1.30247	1.302492	1.30247	0
2020-07-22 14:50:00	1.30278	1.302524	1.30278	0
2020-07-22 14:55:00	1.30278	1.302556	1.30278	0
2020-07-22 15:00:00	1.30247	1.302557	1.30247	0
2020-07-22 15:05:00	1.30278	1.302589	1.30278	0
2020-07-22 15:10:00	1.30278	1.302621	1.30278	0
2020-07-22 15:15:00	1.3031	1.302685	1.3031	0
2020-07-22 15:20:00	1.30246	1.302717	1.30246	0
2020-07-22 15:25:00	1.30309	1.30278	1.30309	0
2020-07-22 15:30:00	1.3031	1.302781	1.3031	0
2020-07-22 15:35:00	1.30278	1.302812	1.30278	0
2020-07-22 15:40:00	1.30278	1.302812	1.30278	0
2020-07-22 15:45:00	1.3031	1.302844	1.3031	0
2020-07-22 15:50:00	1.30309	1.302906	1.30309	0
2020-07-22 15:55:00	1.30309	1.302937	1.30309	0
2020-07-22 16:00:00	1.30277	1.302936	1.30277	0
2020-07-22 16:05:00	1.30308	1.302934	1.30308	0
2020-07-22 16:10:00	1.30245	1.302933	1.30245	0
2020-07-22 16:15:00	1.30308	1.302932	1.30308	0
2020-07-22 16:20:00	1.30308	1.30293	1.30308	0
2020-07-22 16:25:00	1.30277	1.302929	1.30277	0
2020-07-22 16:30:00	1.30277	1.302928	1.30277	0
2020-07-22 16:35:00	1.30308	1.302926	1.30308	0
2020-07-22 16:40:00	1.30308	1.302925	1.30308	0
2020-07-22 16:45:00	1.30276	1.302892	1.30276	0
2020-07-22 16:50:00	1.30339	1.302954	1.30339	0
2020-07-22 16:55:00	1.30276	1.302922	1.30276	0
2020-07-22 17:00:00	1.30307	1.302984	1.30307	0
2020-07-22 17:05:00	1.30307	1.302983	1.30307	0
2020-07-22 17:10:00	1.30308	1.302983	1.30308	0
2020-07-22 17:15:00	1.30308	1.303014	1.30308	0
2020-07-22 17:20:00	1.3034	1.303077	1.3034	0
2020-07-22 17:25:00	1.30373	1.303142	1.30373	0
2020-07-22 17:30:00	1.30309	1.303143	1.30309	0
2020-07-22 17:35:00	1.30341	1.303208	1.30341	0
2020-07-22 17:40:00	1.3031	1.303179	1.3031	0
2020-07-22 17:45:00	1.3031	1.303213	1.3031	0
2020-07-22 17:50:00	1.3031	1.303216	1.3031	0
2020-07-22 17:55:00	1.30342	1.303251	1.30342	0
2020-07-22 18:00:00	1.30342	1.303285	1.30342	0
2020-07-22 18:05:00	1.30311	1.303288	1.30311	0
2020-07-22 18:10:00	1.30342	1.30329	1.30342	0
2020-07-22 18:15:00	1.30311	1.303228	1.30311	0
2020-07-22 18:20:00	1.30311	1.30323	1.30311	0
2020-07-22 18:25:00	1.30311	1.3032	1.30311	0
2020-07-22 18:30:00	1.30342	1.303232	1.30342	0
2020-07-22 18:35:00	1.30342	1.303264	1.30342	0
2020-07-22 18:40:00	1.30309	1.303263	1.30309	0
2020-07-22 18:45:00	1.3034	1.303261	1.3034	0
2020-07-22 18:50:00	1.30309	1.303228	1.30309	0
2020-07-22 18:55:00	1.30308	1.303225	1.30308	0
2020-07-22 19:00:00	1.3034	1.303223	1.3034	0
2020-07-22 19:05:00	1.3034	1.303252	1.3034	0
2020-07-22 19:10:00	1.30308	1.303249	1.30308	0
2020-07-22 19:15:00	1.3034	1.303278	1.3034	0
2020-07-22 19:20:00	1.30308	1.303244	1.30308	0
2020-07-22 19:25:00	1.30277	1.303179	1.30277	0
2020-07-22 19:30:00	1.3034	1.30321	1.3034	0
2020-07-22 19:35:00	1.30309	1.303179	1.30309	0
2020-07-22 19:40:00	1.30341	1.303211	1.30341	0
2020-07-22 19:45:00	1.30341	1.303244	1.30341	0
2020-07-22 19:50:00	1.30342	1.303246	1.30342	0
2020-07-22 19:55:00	1.30342	1.303248	1.30342	0
2020-07-22 20:00:00	1.30374	1.303314	1.30374	0
2020-07-22 20:05:00	1.30342	1.303316	1.30342	0
2020-07-22 20:10:00	1.30374	1.303382	1.30374	0
2020-07-22 20:15:00	1.30342	1.303447	1.30342	0
2020-07-22 20:20:00	1.30374	1.303481	1.30374	0
2020-07-22 20:25:00	1.30342	1.303514	1.30342	0
2020-07-22 20:30:00	1.30342	1.303515	1.30342	0
2020-07-22 20:35:00	1.30342	1.303516	1.30342	0
2020-07-22 20:40:00	1.30374	1.303548	1.30374	0
2020-07-22 20:45:00	1.30342	1.303548	1.30342	0
2020-07-22 20:50:00	1.30342	1.303516	1.30342	0
2020-07-22 20:55:00	1.30373	1.303547	1.30373	0
2020-07-22 21:00:00	1.3031	1.303483	1.3031	0
2020-07-22 21:05:00	1.30341	1.303482	1.30341	0
2020-07-22 21:10:00	1.30341	1.303449	1.30341	0
2020-07-22 21:15:00	1.30373	1.30348	1.30373	0
2020-07-22 21:20:00	1.3031	1.303448	1.3031	0
2020-07-22 21:25:00	1.30342	1.303448	1.30342	0
2020-07-22 21:30:00	1.30373	1.303447	1.30373	0
2020-07-22 21:35:00	1.30373	1.303478	1.30373	0
2020-07-22 21:40:00	1.30342	1.303478	1.30342	0
2020-07-22 21:45:00	1.30342	1.303447	1.30342	0
2020-07-22 21:50:00	1.30342	1.303479	1.30342	0
2020-07-22 21:55:00	1.30374	1.303512	1.30374	0
2020-07-22 22:00:00	1.30342	1.303513	1.30342	0
2020-07-22 22:05:00	1.30311	1.303451	1.30311	0
2020-07-22 22:10:00	1.30311	1.303452	1.30311	0
2020-07-22 22:15:00	1.30342	1.303452	1.30342	0
2020-07-22 22:20:00	1.30342	1.303421	1.30342	0
2020-07-22 22:25:00	1.30373	1.303421	1.30373	0
2020-07-22 22:30:00	1.30342	1.303421	1.30342	0
2020-07-22 22:35:00	1.30373	1.303452	1.30373	0
2020-07-22 22:40:00	1.30341	1.303451	1.30341	0
2020-07-22 22:45:00	1.30341	1.303418	1.30341	0
2020-07-22 22:50:00	1.30373	1.303449	1.30373	0
2020-07-22 22:55:00	1.3031	1.303448	1.3031	0
2020-07-22 23:00:00	1.30341	1.303478	1.30341	0
2020-07-22 23:05:00	1.30373	1.303509	1.30373	0
2020-07-22 23:10:00	1.30405	1.303572	1.30405	0
2020-07-22 23:15:00	1.30341	1.30354	1.30341	0
2020-07-22 23:20:00	1.30372	1.30357	1.30372	0
2020-07-22 23:25:00	1.30403	1.3036	1.30403	0
2020-07-22 23:30:00	1.30371	1.30363	1.30371	0
2020-07-22 23:35:00	1.30371	1.30366	1.30371	0
2020-07-22 23:40:00	1.30371	1.303658	1.30371	0
2020-07-22 23:45:00	1.30371	1.303719	1.30371	0
2020-07-22 23:50:00	1.30435	1.303813	1.30435	0
2020-07-22 23:55:00	1.3034	1.30378	1.3034	0
2020-07-23 00:00:00	1.30372	1.303747	1.30372	0
2020-07-23 00:05:00	1.30341	1.303747	1.30341	0
2020-07-23 00:10:00	1.30405	1.30378	1.30405	0
2020-07-23 00:15:00	1.30405	1.303782	1.30405	0
2020-07-23 00:20:00	1.30342	1.303753	1.30342	0
2020-07-23 00:25:00	1.30373	1.303755	1.30373	0
2020-07-23 00:30:00	1.30374	1.303758	1.30374	0
2020-07-23 00:35:00	1.30342	1.303729	1.30342	0
2020-07-23 00:40:00	1.30405	1.303699	1.30405	0
2020-07-23 00:45:00	1.30406	1.303765	1.30406	0
2020-07-23 00:50:00	1.30406	1.303799	1.30406	0
2020-07-23 00:55:00	1.30406	1.303864	1.30406	0
2020-07-23 01:00:00	1.30374	1.303833	1.30374	0
2020-07-23 01:05:00	1.30342	1.30377	1.30342	0
2020-07-23 01:10:00	1.30374	1.303802	1.30374	0
2020-07-23 01:15:00	1.30374	1.303803	1.30374	0
2020-07-23 01:20:00	1.30406	1.303835	1.30406	0
2020-07-23 01:25:00	1.30374	1.303867	1.30374	0
2020-07-23 01:30:00	1.30406	1.303868	1.30406	0
2020-07-23 01:35:00	1.30406	1.303868	1.30406	0
2020-07-23 01:40:00	1.30374	1.303836	1.30374	0
2020-07-23 01:45:00	1.30373	1.303803	1.30373	0
2020-07-23 01:50:00	1.30373	1.303802	1.30373	0
2020-07-23 01:55:00	1.30405	1.303865	1.30405	0
2020-07-23 02:00:00	1.30373	1.303864	1.30373	0
2020-07-23 02:05:00	1.30405	1.303895	1.30405	0
2020-07-23 02:10:00	1.30405	1.303894	1.30405	0
2020-07-23 02:15:00	1.30405	1.303925	1.30405	0
2020-07-23 02:20:00	1.30404	1.303923	1.30404	0
2020-07-23 02:25:00	1.30404	1.303921	1.30404	0
2020-07-23 02:30:00	1.30404	1.303951	1.30404	0
2020-07-23 02:35:00	1.30372	1.30395	1.30372	0
2020-07-23 02:40:00	1.30467	1.304044	1.30467	0
2020-07-23 02:45:00	1.30403	1.304042	1.30403	0
2020-07-23 02:50:00	1.30403	1.304072	1.30403	0
2020-07-23 02:55:00	1.30403	1.30407	1.30403	0
2020-07-23 03:00:00	1.30308	1.303973	1.30308	0
2020-07-23 03:05:00	1.30372	1.30394	1.30372	0
2020-07-23 03:10:00	1.30372	1.303908	1.30372	0
2020-07-23 03:15:00	1.30436	1.30394	1.30436	0
2020-07-23 03:20:00	1.30404	1.30394	1.30404	0
2020-07-23 03:25:00	1.30404	1.303972	1.30404	0
2020-07-23 03:30:00	1.30373	1.303878	1.30373	0
2020-07-23 03:35:00	1.30436	1.303911	1.30436	0
2020-07-23 03:40:00	1.30373	1.303881	1.30373	0
2020-07-23 03:45:00	1.30404	1.303882	1.30404	0
2020-07-23 03:50:00	1.30436	1.30401	1.30436	0
2020-07-23 03:55:00	1.30405	1.304043	1.30405	0
2020-07-23 04:00:00	1.30405	1.304076	1.30405	0
2020-07-23 04:05:00	1.30437	1.304077	1.30437	0
2020-07-23 04:10:00	1.30373	1.304046	1.30373	0
2020-07-23 04:15:00	1.30437	1.304079	1.30437	0
2020-07-23 04:20:00	1.30437	1.304143	1.30437	0
2020-07-23 04:25:00	1.30437	1.304144	1.30437	0
2020-07-23 04:30:00	1.30406	1.304177	1.30406	0
2020-07-23 04:35:00	1.30406	1.304179	1.30406	0
2020-07-23 04:40:00	1.30374	1.304117	1.30374	0
2020-07-23 04:45:00	1.30405	1.304117	1.30405	0
2020-07-23 04:50:00	1.30373	1.304085	1.30373	0
2020-07-23 04:55:00	1.30405	1.304053	1.30405	0
2020-07-23 05:00:00	1.30405	1.304085	1.30405	0
2020-07-23 05:05:00	1.30437	1.304085	1.30437	0
2020-07-23 05:10:00	1.30405	1.304053	1.30405	0
2020-07-23 05:15:00	1.30436	1.304052	1.30436	0
2020-07-23 05:20:00	1.30436	1.304082	1.30436	0
2020-07-23 05:25:00	1.30404	1.30408	1.30404	0
2020-07-23 05:30:00	1.30403	1.304109	1.30403	0
2020-07-23 05:35:00	1.30402	1.304106	1.30402	0
2020-07-23 05:40:00	1.30338	1.304071	1.30338	0
2020-07-23 05:45:00	1.304	1.304066	1.304	0
2020-07-23 05:50:00	1.30369	1.30403	1.30369	0
2020-07-23 05:55:00	1.304	1.303993	1.304	0
2020-07-23 06:00:00	1.30369	1.303957	1.30369	0
2020-07-23 06:05:00	1.30401	1.303922	1.30401	0
2020-07-23 06:10:00	1.30687	1.304173	1.30687	0
2020-07-23 06:15:00	1.3113	1.304899	1.3113	0
2020-07-23 06:20:00	1.31193	1.305689	1.31193	0
2020-07-23 06:25:00	1.31161	1.306448	1.31161	0
2020-07-23 06:30:00	1.31161	1.307271	1.31161	0
2020-07-23 06:35:00	1.31098	1.307969	1.31098	0
2020-07-23 06:40:00	1.31067	1.308667	1.31067	0
2020-07-23 06:45:00	1.31035	1.309302	1.31035	0
2020-07-23 06:50:00	1.30972	1.309905	1.30972	0
2020-07-23 06:55:00	1.30973	1.310477	1.30973	0
2020-07-23 07:00:00	1.30973	1.310763	1.30973	0
2020-07-23 07:05:00	1.30941	1.310574	1.30941	0
2020-07-23 07:10:00	1.30846	1.310227	1.30846	0
2020-07-23 07:15:00	1.3072	1.309786	1.3072	0
2020-07-23 07:20:00	1.3072	1.309345	1.3072	0
2020-07-23 07:25:00	1.3072	1.308967	1.3072	0
2020-07-23 07:30:00	1.30815	1.308715	1.30815	0
2020-07-23 07:35:00	1.30815	1.308495	1.30815	0
2020-07-23 07:40:00	1.30847	1.30837	1.30847	0
2020-07-23 07:45:00	1.30879	1.308276	1.30879	0
2020-07-23 07:50:00	1.30848	1.308151	1.30848	0
2020-07-23 07:55:00	1.30848	1.308058	1.30848	0
2020-07-23 08:00:00	1.30816	1.308028	1.30816	0
2020-07-23 08:05:00	1.30785	1.308093	1.30785	0
2020-07-23 08:10:00	1.30753	1.308126	1.30753	0
2020-07-23 08:15:00	1.30721	1.308127	1.30721	0
2020-07-23 08:20:00	1.30752	1.308064	1.30752	0
2020-07-23 08:25:00	1.30689	1.307938	1.30689	0
2020-07-23 08:30:00	1.30689	1.30778	1.30689	0
2020-07-23 08:35:00	1.30626	1.307527	1.30626	0
2020-07-23 08:40:00	1.30595	1.307274	1.30595	0
2020-07-23 08:45:00	1.30564	1.30699	1.30564	0
2020-07-23 08:50:00	1.30564	1.306738	1.30564	0
2020-07-23 08:55:00	1.30595	1.306548	1.30595	0
2020-07-23 09:00:00	1.30564	1.306359	1.30564	0
2020-07-23 09:05:00	1.30532	1.30617	1.30532	0
2020-07-23 09:10:00	1.30501	1.305919	1.30501	0
2020-07-23 09:15:00	1.30469	1.305699	1.30469	0
2020-07-23 09:20:00	1.30469	1.305479	1.30469	0
2020-07-23 09:25:00	1.30469	1.305322	1.30469	0
2020-07-23 09:30:00	1.30248	1.304975	1.30248	0
2020-07-23 09:35:00	1.29994	1.304405	1.29994	0
2020-07-23 09:40:00	1.29899	1.30374	1.29899	0
2020-07-23 09:45:00	1.30216	1.303361	1.30216	0
2020-07-23 09:50:00	1.30469	1.303266	1.30469	0
2020-07-23 09:55:00	1.30501	1.303235	1.30501	0
2020-07-23 10:00:00	1.30469	1.303203	1.30469	0
2020-07-23 10:05:00	1.305	1.303234	1.305	0
2020-07-23 10:10:00	1.30405	1.30317	1.30405	0
2020-07-23 10:15:00	1.30437	1.303138	1.30437	0
2020-07-23 10:20:00	1.30468	1.303358	1.30468	0
2020-07-23 10:25:00	1.30437	1.303801	1.30437	0
2020-07-23 10:30:00	1.30341	1.304243	1.30341	0
2020-07-23 10:35:00	1.30341	1.304368	1.30341	0
2020-07-23 10:40:00	1.30309	1.304208	1.30309	0
2020-07-23 10:45:00	1.30341	1.304048	1.30341	0
2020-07-23 10:50:00	1.30309	1.303888	1.30309	0
2020-07-23 10:55:00	1.30309	1.303697	1.30309	0
2020-07-23 11:00:00	1.30341	1.303633	1.30341	0
2020-07-23 11:05:00	1.3031	1.303506	1.3031	0
2020-07-23 11:10:00	1.30278	1.303316	1.30278	0
2020-07-23 11:15:00	1.30247	1.303126	1.30247	0
2020-07-23 11:20:00	1.30279	1.303064	1.30279	0
2020-07-23 11:25:00	1.30247	1.30297	1.30247	0
2020-07-23 11:30:00	1.30216	1.302877	1.30216	0
2020-07-23 11:35:00	1.30247	1.302783	1.30247	0
2020-07-23 11:40:00	1.30184	1.302658	1.30184	0
2020-07-23 11:45:00	1.30184	1.302533	1.30184	0
2020-07-23 11:50:00	1.30216	1.302408	1.30216	0
2020-07-23 11:55:00	1.30153	1.302251	1.30153	0
2020-07-23 12:00:00	1.30089	1.302062	1.30089	0
2020-07-23 12:05:00	1.30058	1.301873	1.30058	0
2020-07-23 12:10:00	1.30184	1.301778	1.30184	0
2020-07-23 12:15:00	1.30058	1.301589	1.30058	0
2020-07-23 12:20:00	1.30184	1.301557	1.30184	0
2020-07-23 12:25:00	1.30153	1.301463	1.30153	0
2020-07-23 12:30:00	1.30184	1.301463	1.30184	0
2020-07-23 12:35:00	1.30184	1.301463	1.30184	0
2020-07-23 12:40:00	1.30184	1.301431	1.30184	0
2020-07-23 12:45:00	1.30184	1.301462	1.30184	0
2020-07-23 12:50:00	1.30184	1.301557	1.30184	0
2020-07-23 12:55:00	1.30153	1.301652	1.30153	0
2020-07-23 13:00:00	1.30121	1.301589	1.30121	0
2020-07-23 13:05:00	1.30121	1.301652	1.30121	0
2020-07-23 13:10:00	1.30121	1.301589	1.30121	0
2020-07-23 13:15:00	1.30121	1.301557	1.30121	0
2020-07-23 13:20:00	1.30121	1.301494	1.30121	0
2020-07-23 13:25:00	1.29931	1.301241	1.29931	0
2020-07-23 13:30:00	1.29709	1.300766	1.29709	0
2020-07-23 13:35:00	1.29646	1.300228	1.29646	0
2020-07-23 13:40:00	1.29551	1.299595	1.29551	0
2020-07-23 13:45:00	1.29614	1.299056	1.29614	0
2020-07-23 13:50:00	1.29646	1.298581	1.29646	0
2020-07-23 13:55:00	1.29646	1.298106	1.29646	0
2020-07-23 14:00:00	1.29646	1.297631	1.29646	0
2020-07-23 14:05:00	1.29646	1.297156	1.29646	0
2020-07-23 14:10:00	1.29646	1.296681	1.29646	0
2020-07-23 14:15:00	1.29646	1.296396	1.29646	0
2020-07-23 14:20:00	1.29646	1.296333	1.29646	0
2020-07-23 14:25:00	1.29678	1.296365	1.29678	0
2020-07-23 14:30:00	1.29678	1.296492	1.29678	0
2020-07-23 14:35:00	1.29678	1.296556	1.29678	0
2020-07-23 14:40:00	1.29678	1.296588	1.29678	0
2020-07-23 14:45:00	1.29709	1.296651	1.29709	0
2020-07-23 14:50:00	1.29741	1.296746	1.29741	0
2020-07-23 14:55:00	1.29773	1.296873	1.29773	0
2020-07-23 15:00:00	1.29741	1.296968	1.29741	0
2020-07-23 15:05:00	1.29773	1.297095	1.29773	0
2020-07-23 15:10:00	1.29773	1.297222	1.29773	0
2020-07-23 15:15:00	1.29773	1.297317	1.29773	0
2020-07-23 15:20:00	1.29773	1.297412	1.29773	0
2020-07-23 15:25:00	1.29773	1.297507	1.29773	0
2020-07-23 15:30:00	1.29804	1.297633	1.29804	0
2020-07-23 15:35:00	1.29804	1.297728	1.29804	0
2020-07-23 15:40:00	1.29804	1.297791	1.29804	0
2020-07-23 15:45:00	1.29804	1.297822	1.29804	0
2020-07-23 15:50:00	1.29804	1.297885	1.29804	0
2020-07-23 15:55:00	1.29836	1.297948	1.29836	0
2020-07-23 16:00:00	1.29836	1.298011	1.29836	0
2020-07-23 16:05:00	1.29836	1.298074	1.29836	0
2020-07-23 16:10:00	1.29931	1.298232	1.29931	0
2020-07-23 16:15:00	1.29867	1.298326	1.29867	0
2020-07-23 16:20:00	1.29867	1.298389	1.29867	0
2020-07-23 16:25:00	1.2993	1.298515	1.2993	0
2020-07-23 16:30:00	1.2993	1.298641	1.2993	0
2020-07-23 16:35:00	1.29898	1.298735	1.29898	0
2020-07-23 16:40:00	1.29898	1.298829	1.29898	0
2020-07-23 16:45:00	1.29898	1.298891	1.29898	0
2020-07-23 16:50:00	1.2993	1.298985	1.2993	0
2020-07-23 16:55:00	1.29962	1.299111	1.29962	0
2020-07-23 17:00:00	1.29994	1.299174	1.29994	0
2020-07-23 17:05:00	1.2993	1.299237	1.2993	0
2020-07-23 17:10:00	1.29962	1.299332	1.29962	0
2020-07-23 17:15:00	1.29994	1.299396	1.29994	0
2020-07-23 17:20:00	1.30026	1.299492	1.30026	0
2020-07-23 17:25:00	1.29994	1.299588	1.29994	0
2020-07-23 17:30:00	1.29994	1.299684	1.29994	0
2020-07-23 17:35:00	1.30025	1.299811	1.30025	0
2020-07-23 17:40:00	1.29993	1.299874	1.29993	0
2020-07-23 17:45:00	1.30025	1.299937	1.30025	0
2020-07-23 17:50:00	1.30025	1.299968	1.30025	0
2020-07-23 17:55:00	1.30025	1.300063	1.30025	0
2020-07-23 18:00:00	1.30024	1.300125	1.30024	0
2020-07-23 18:05:00	1.30056	1.300187	1.30056	0
2020-07-23 18:10:00	1.30024	1.300185	1.30024	0
2020-07-23 18:15:00	1.30056	1.300247	1.30056	0
2020-07-23 18:20:00	1.30024	1.300277	1.30024	0
2020-07-23 18:25:00	1.30024	1.300276	1.30024	0
2020-07-23 18:30:00	1.30088	1.300371	1.30088	0
2020-07-23 18:35:00	1.3012	1.300466	1.3012	0
2020-07-23 18:40:00	1.30056	1.300497	1.30056	0
2020-07-23 18:45:00	1.30119	1.300591	1.30119	0
2020-07-23 18:50:00	1.30088	1.300655	1.30088	0
2020-07-23 18:55:00	1.30088	1.300687	1.30088	0
2020-07-23 19:00:00	1.30119	1.300782	1.30119	0
2020-07-23 19:05:00	1.30151	1.300877	1.30151	0
2020-07-23 19:10:00	1.3012	1.300973	1.3012	0
2020-07-23 19:15:00	1.30151	1.3011	1.30151	0
2020-07-23 19:20:00	1.30151	1.301163	1.30151	0
2020-07-23 19:25:00	1.30183	1.301226	1.30183	0
2020-07-23 19:30:00	1.30183	1.301353	1.30183	0
2020-07-23 19:35:00	1.30183	1.301417	1.30183	0
2020-07-23 19:40:00	1.30183	1.301512	1.30183	0
2020-07-23 19:45:00	1.30183	1.301607	1.30183	0
2020-07-23 19:50:00	1.30215	1.301703	1.30215	0
2020-07-23 19:55:00	1.30215	1.301767	1.30215	0
2020-07-23 20:00:00	1.30151	1.301798	1.30151	0
2020-07-23 20:05:00	1.30214	1.301861	1.30214	0
2020-07-23 20:10:00	1.30183	1.301893	1.30183	0
2020-07-23 20:15:00	1.30183	1.301893	1.30183	0
2020-07-23 20:20:00	1.30183	1.301893	1.30183	0
2020-07-23 20:25:00	1.30183	1.301893	1.30183	0
2020-07-23 20:30:00	1.30183	1.301893	1.30183	0
2020-07-23 20:35:00	1.30183	1.301893	1.30183	0
2020-07-23 20:40:00	1.30184	1.301862	1.30184	0
2020-07-23 20:45:00	1.30184	1.301831	1.30184	0
2020-07-23 20:50:00	1.30216	1.301896	1.30216	0
2020-07-23 20:55:00	1.30216	1.301898	1.30216	0
2020-07-23 21:00:00	1.30215	1.30193	1.30215	0
2020-07-23 21:05:00	1.30215	1.301962	1.30215	0
2020-07-23 21:10:00	1.30247	1.302026	1.30247	0
2020-07-23 21:15:00	1.30215	1.302058	1.30215	0
2020-07-23 21:20:00	1.30215	1.30209	1.30215	0
2020-07-23 21:25:00	1.30246	1.302153	1.30246	0
2020-07-23 21:30:00	1.30214	1.302183	1.30214	0
2020-07-23 21:35:00	1.30214	1.302213	1.30214	0
2020-07-23 21:40:00	1.30245	1.302242	1.30245	0
2020-07-23 21:45:00	1.30245	1.302271	1.30245	0
2020-07-23 21:50:00	1.30244	1.3023	1.30244	0
2020-07-23 21:55:00	1.30212	1.302297	1.30212	0
2020-07-23 22:00:00	1.30275	1.302325	1.30275	0
2020-07-23 22:05:00	1.30275	1.302385	1.30275	0
2020-07-23 22:10:00	1.30275	1.302445	1.30275	0
2020-07-23 22:15:00	1.30307	1.302506	1.30307	0
2020-07-23 22:20:00	1.30244	1.302536	1.30244	0
2020-07-23 22:25:00	1.30307	1.302629	1.30307	0
2020-07-23 22:30:00	1.30307	1.302691	1.30307	0
2020-07-23 22:35:00	1.30307	1.302753	1.30307	0
2020-07-23 22:40:00	1.30276	1.302785	1.30276	0
2020-07-23 22:45:00	1.30276	1.302849	1.30276	0
2020-07-23 22:50:00	1.30276	1.30285	1.30276	0
2020-07-23 22:55:00	1.30276	1.302851	1.30276	0
2020-07-23 23:00:00	1.30277	1.302853	1.30277	0
2020-07-23 23:05:00	1.30277	1.302823	1.30277	0
2020-07-23 23:10:00	1.30277	1.302856	1.30277	0
2020-07-23 23:15:00	1.30277	1.302826	1.30277	0
2020-07-23 23:20:00	1.30309	1.302828	1.30309	0
2020-07-23 23:25:00	1.30309	1.30283	1.30309	0
2020-07-23 23:30:00	1.30309	1.302863	1.30309	0
2020-07-23 23:35:00	1.30309	1.302896	1.30309	0
2020-07-23 23:40:00	1.30309	1.302929	1.30309	0
2020-07-23 23:45:00	1.30341	1.302994	1.30341	0
2020-07-23 23:50:00	1.30309	1.303026	1.30309	0
2020-07-23 23:55:00	1.30309	1.303058	1.30309	0
2020-07-24 00:00:00	1.30277	1.303058	1.30277	0
2020-07-24 00:05:00	1.3034	1.303121	1.3034	0
2020-07-24 00:10:00	1.3034	1.303152	1.3034	0
2020-07-24 00:15:00	1.30309	1.303152	1.30309	0
2020-07-24 00:20:00	1.3034	1.303183	1.3034	0
2020-07-24 00:25:00	1.30309	1.303183	1.30309	0
2020-07-24 00:30:00	1.30308	1.303182	1.30308	0
2020-07-24 00:35:00	1.30308	1.303149	1.30308	0
2020-07-24 00:40:00	1.3034	1.30318	1.3034	0
2020-07-24 00:45:00	1.30308	1.303179	1.30308	0
2020-07-24 00:50:00	1.3034	1.303242	1.3034	0
2020-07-24 00:55:00	1.30339	1.303241	1.30339	0
2020-07-24 01:00:00	1.30307	1.303208	1.30307	0
2020-07-24 01:05:00	1.3034	1.303239	1.3034	0
2020-07-24 01:10:00	1.30308	1.303207	1.30308	0
2020-07-24 01:15:00	1.30308	1.303206	1.30308	0
2020-07-24 01:20:00	1.30308	1.303206	1.30308	0
2020-07-24 01:25:00	1.3034	1.303238	1.3034	0
2020-07-24 01:30:00	1.30341	1.303239	1.30341	0
2020-07-24 01:35:00	1.30341	1.303272	1.30341	0
2020-07-24 01:40:00	1.30373	1.303305	1.30373	0
2020-07-24 01:45:00	1.30342	1.303308	1.30342	0
2020-07-24 01:50:00	1.3031	1.303311	1.3031	0
2020-07-24 01:55:00	1.30342	1.303313	1.30342	0
2020-07-24 02:00:00	1.30374	1.303379	1.30374	0
2020-07-24 02:05:00	1.30342	1.303413	1.30342	0
2020-07-24 02:10:00	1.30342	1.303447	1.30342	0
2020-07-24 02:15:00	1.30342	1.303449	1.30342	0
2020-07-24 02:20:00	1.30311	1.303419	1.30311	0
2020-07-24 02:25:00	1.30342	1.30342	1.30342	0
2020-07-24 02:30:00	1.30374	1.303421	1.30374	0
2020-07-24 02:35:00	1.30406	1.303485	1.30406	0
2020-07-24 02:40:00	1.30374	1.303549	1.30374	0
2020-07-24 02:45:00	1.30374	1.303581	1.30374	0
2020-07-24 02:50:00	1.30374	1.303581	1.30374	0
2020-07-24 02:55:00	1.30342	1.303581	1.30342	0
2020-07-24 03:00:00	1.30373	1.303612	1.30373	0
2020-07-24 03:05:00	1.30341	1.303611	1.30341	0
2020-07-24 03:10:00	1.30373	1.303673	1.30373	0
2020-07-24 03:15:00	1.30373	1.303704	1.30373	0
2020-07-24 03:20:00	1.30372	1.303702	1.30372	0
2020-07-24 03:25:00	1.30372	1.303668	1.30372	0
2020-07-24 03:30:00	1.30372	1.303666	1.30372	0
2020-07-24 03:35:00	1.30435	1.303727	1.30435	0
2020-07-24 03:40:00	1.30372	1.303725	1.30372	0
2020-07-24 03:45:00	1.30435	1.303818	1.30435	0
2020-07-24 03:50:00	1.30435	1.30388	1.30435	0
2020-07-24 03:55:00	1.30404	1.303943	1.30404	0
2020-07-24 04:00:00	1.30404	1.303974	1.30404	0
2020-07-24 04:05:00	1.30373	1.303974	1.30373	0
2020-07-24 04:10:00	1.30405	1.304007	1.30405	0
2020-07-24 04:15:00	1.30373	1.304008	1.30373	0
2020-07-24 04:20:00	1.30373	1.304009	1.30373	0
2020-07-24 04:25:00	1.30373	1.303947	1.30373	0
2020-07-24 04:30:00	1.30341	1.303916	1.30341	0
2020-07-24 04:35:00	1.30373	1.303854	1.30373	0
2020-07-24 04:40:00	1.30436	1.303855	1.30436	0
2020-07-24 04:45:00	1.30373	1.303824	1.30373	0
2020-07-24 04:50:00	1.30373	1.303793	1.30373	0
2020-07-24 04:55:00	1.30404	1.303824	1.30404	0
2020-07-24 05:00:00	1.30372	1.303791	1.30372	0
2020-07-24 05:05:00	1.30404	1.303822	1.30404	0
2020-07-24 05:10:00	1.30372	1.303821	1.30372	0
2020-07-24 05:15:00	1.30371	1.303819	1.30371	0
2020-07-24 05:20:00	1.30371	1.303849	1.30371	0
2020-07-24 05:25:00	1.30403	1.303879	1.30403	0
2020-07-24 05:30:00	1.30403	1.303846	1.30403	0
2020-07-24 05:35:00	1.30403	1.303876	1.30403	0
2020-07-24 05:40:00	1.30404	1.303907	1.30404	0
2020-07-24 05:45:00	1.30404	1.303907	1.30404	0
2020-07-24 05:50:00	1.30974	1.304509	1.30974	0
2020-07-24 05:55:00	1.31449	1.305554	1.31449	0
2020-07-24 06:00:00	1.31608	1.30679	1.31608	0
2020-07-24 06:05:00	1.31545	1.307964	1.31545	0
2020-07-24 06:10:00	1.31482	1.309075	1.31482	0
2020-07-24 06:15:00	1.31355	1.310027	1.31355	0
2020-07-24 06:20:00	1.31229	1.310853	1.31229	0
2020-07-24 06:25:00	1.31102	1.311552	1.31102	0
2020-07-24 06:30:00	1.30976	1.312124	1.30976	0
2020-07-24 06:35:00	1.31039	1.312759	1.31039	0
2020-07-24 06:40:00	1.30944	1.312729	1.30944	0
2020-07-24 06:45:00	1.30722	1.312002	1.30722	0
2020-07-24 06:50:00	1.30278	1.310672	1.30278	0
2020-07-24 06:55:00	1.30152	1.309279	1.30152	0
2020-07-24 07:00:00	1.30119	1.307916	1.30119	0
2020-07-24 07:05:00	1.30087	1.306648	1.30087	0
2020-07-24 07:10:00	1.30087	1.305506	1.30087	0
2020-07-24 07:15:00	1.30087	1.304491	1.30087	0
2020-07-24 07:20:00	1.30119	1.303634	1.30119	0
2020-07-24 07:25:00	1.30087	1.302682	1.30087	0
2020-07-24 07:30:00	1.30088	1.301826	1.30088	0
2020-07-24 07:35:00	1.30088	1.301192	1.30088	0
2020-07-24 07:40:00	1.30088	1.301002	1.30088	0
2020-07-24 07:45:00	1.30247	1.301097	1.30247	0
2020-07-24 07:50:00	1.30152	1.30113	1.30152	0
2020-07-24 07:55:00	1.30152	1.301195	1.30152	0
2020-07-24 08:00:00	1.30152	1.30126	1.30152	0
2020-07-24 08:05:00	1.30121	1.301294	1.30121	0
2020-07-24 08:10:00	1.30089	1.301264	1.30089	0
2020-07-24 08:15:00	1.30184	1.301361	1.30184	0
2020-07-24 08:20:00	1.30153	1.301426	1.30153	0
2020-07-24 08:25:00	1.30121	1.301459	1.30121	0
2020-07-24 08:30:00	1.30121	1.301492	1.30121	0
2020-07-24 08:35:00	1.30089	1.301334	1.30089	0
2020-07-24 08:40:00	1.30089	1.301271	1.30089	0
2020-07-24 08:45:00	1.30153	1.301272	1.30153	0
2020-07-24 08:50:00	1.30152	1.301272	1.30152	0
2020-07-24 08:55:00	1.30152	1.301303	1.30152	0
2020-07-24 09:00:00	1.30184	1.301398	1.30184	0
2020-07-24 09:05:00	1.30152	1.301366	1.30152	0
2020-07-24 09:10:00	1.30088	1.301301	1.30088	0
2020-07-24 09:15:00	1.30183	1.301363	1.30183	0
2020-07-24 09:20:00	1.30152	1.301394	1.30152	0
2020-07-24 09:25:00	1.3012	1.301425	1.3012	0
2020-07-24 09:30:00	1.30152	1.301488	1.30152	0
2020-07-24 09:35:00	1.30152	1.301487	1.30152	0
2020-07-24 09:40:00	1.30184	1.301519	1.30184	0
2020-07-24 09:45:00	1.30184	1.301551	1.30184	0
2020-07-24 09:50:00	1.30184	1.301551	1.30184	0
2020-07-24 09:55:00	1.30184	1.301583	1.30184	0
2020-07-24 10:00:00	1.30184	1.301679	1.30184	0
2020-07-24 10:05:00	1.30184	1.30168	1.30184	0
2020-07-24 10:10:00	1.30184	1.301712	1.30184	0
2020-07-24 10:15:00	1.30153	1.301745	1.30153	0
2020-07-24 10:20:00	1.30184	1.301777	1.30184	0
2020-07-24 10:25:00	1.30184	1.301809	1.30184	0
2020-07-24 10:30:00	1.30216	1.301841	1.30216	0
2020-07-24 10:35:00	1.30216	1.301873	1.30216	0
2020-07-24 10:40:00	1.30216	1.301905	1.30216	0
2020-07-24 10:45:00	1.30184	1.301905	1.30184	0
2020-07-24 10:50:00	1.30216	1.301937	1.30216	0
2020-07-24 10:55:00	1.30216	1.301969	1.30216	0
2020-07-24 11:00:00	1.30215	1.302	1.30215	0
2020-07-24 11:05:00	1.30183	1.30203	1.30183	0
2020-07-24 11:10:00	1.30214	1.30206	1.30214	0
2020-07-24 11:15:00	1.30214	1.30209	1.30214	0
2020-07-24 11:20:00	1.30182	1.302056	1.30182	0
2020-07-24 11:25:00	1.30182	1.302022	1.30182	0
2020-07-24 11:30:00	1.30182	1.301988	1.30182	0
2020-07-24 11:35:00	1.30182	1.301986	1.30182	0
2020-07-24 11:40:00	1.30183	1.301953	1.30183	0
2020-07-24 11:45:00	1.30246	1.301983	1.30246	0
2020-07-24 11:50:00	1.30215	1.301983	1.30215	0
2020-07-24 11:55:00	1.30246	1.302046	1.30246	0
2020-07-24 12:00:00	1.30215	1.302047	1.30215	0
2020-07-24 12:05:00	1.30215	1.302048	1.30215	0
2020-07-24 12:10:00	1.30278	1.302144	1.30278	0
2020-07-24 12:15:00	1.30278	1.30224	1.30278	0
2020-07-24 12:20:00	1.30246	1.302304	1.30246	0
2020-07-24 12:25:00	1.30246	1.302368	1.30246	0
2020-07-24 12:30:00	1.30278	1.302463	1.30278	0
2020-07-24 12:35:00	1.30278	1.302495	1.30278	0
2020-07-24 12:40:00	1.30278	1.302558	1.30278	0
2020-07-24 12:45:00	1.30247	1.302559	1.30247	0
2020-07-24 12:50:00	1.30247	1.302591	1.30247	0
2020-07-24 12:55:00	1.30279	1.302655	1.30279	0
2020-07-24 13:00:00	1.30279	1.302656	1.30279	0
2020-07-24 13:05:00	1.30279	1.302657	1.30279	0
2020-07-24 13:10:00	1.30247	1.302658	1.30247	0
2020-07-24 13:15:00	1.30247	1.302659	1.30247	0
2020-07-24 13:20:00	1.30311	1.302692	1.30311	0
2020-07-24 13:25:00	1.30311	1.302725	1.30311	0
2020-07-24 13:30:00	1.30279	1.302726	1.30279	0
2020-07-24 13:35:00	1.30278	1.302757	1.30278	0
2020-07-24 13:40:00	1.30278	1.302788	1.30278	0
2020-07-24 13:45:00	1.30246	1.302755	1.30246	0
2020-07-24 13:50:00	1.30277	1.302753	1.30277	0
2020-07-24 13:55:00	1.30308	1.302782	1.30308	0
2020-07-24 14:00:00	1.30277	1.302812	1.30277	0
2020-07-24 14:05:00	1.30308	1.302873	1.30308	0
2020-07-24 14:10:00	1.30308	1.30287	1.30308	0
2020-07-24 14:15:00	1.30308	1.302867	1.30308	0
2020-07-24 14:20:00	1.3034	1.302928	1.3034	0
2020-07-24 14:25:00	1.30339	1.302989	1.30339	0
2020-07-24 14:30:00	1.3034	1.303051	1.3034	0
2020-07-24 14:35:00	1.30308	1.303113	1.30308	0
2020-07-24 14:40:00	1.3034	1.303176	1.3034	0
2020-07-24 14:45:00	1.30308	1.303176	1.30308	0
2020-07-24 14:50:00	1.3034	1.303239	1.3034	0
2020-07-24 14:55:00	1.3034	1.303271	1.3034	0
2020-07-24 15:00:00	1.3034	1.303303	1.3034	0
2020-07-24 15:05:00	1.30308	1.303303	1.30308	0
2020-07-24 15:10:00	1.3034	1.303303	1.3034	0
2020-07-24 15:15:00	1.30371	1.303335	1.30371	0
2020-07-24 15:20:00	1.30339	1.303334	1.30339	0
2020-07-24 15:25:00	1.30371	1.303397	1.30371	0
2020-07-24 15:30:00	1.30371	1.303428	1.30371	0
2020-07-24 15:35:00	1.30339	1.303459	1.30339	0
2020-07-24 15:40:00	1.30371	1.30349	1.30371	0
2020-07-24 15:45:00	1.3034	1.30349	1.3034	0
2020-07-24 15:50:00	1.30403	1.303553	1.30403	0
2020-07-24 15:55:00	1.3034	1.303585	1.3034	0
2020-07-24 16:00:00	1.30372	1.303617	1.30372	0
2020-07-24 16:05:00	1.3034	1.303586	1.3034	0
2020-07-24 16:10:00	1.30404	1.303651	1.30404	0
2020-07-24 16:15:00	1.30373	1.303653	1.30373	0
2020-07-24 16:20:00	1.30373	1.303655	1.30373	0
2020-07-24 16:25:00	1.30404	1.30372	1.30404	0
2020-07-24 16:30:00	1.30373	1.303722	1.30373	0
2020-07-24 16:35:00	1.30405	1.303787	1.30405	0
2020-07-24 16:40:00	1.30373	1.303757	1.30373	0
2020-07-24 16:45:00	1.30373	1.30379	1.30373	0
2020-07-24 16:50:00	1.30405	1.303823	1.30405	0
2020-07-24 16:55:00	1.30405	1.303888	1.30405	0
2020-07-24 17:00:00	1.30373	1.303857	1.30373	0
2020-07-24 17:05:00	1.30373	1.303857	1.30373	0
2020-07-24 17:10:00	1.30373	1.303857	1.30373	0
2020-07-24 17:15:00	1.30405	1.303858	1.30405	0
2020-07-24 17:20:00	1.30373	1.303858	1.30373	0
2020-07-24 17:25:00	1.30373	1.303826	1.30373	0
2020-07-24 17:30:00	1.30405	1.303858	1.30405	0
2020-07-24 17:35:00	1.30405	1.30389	1.30405	0
2020-07-24 17:40:00	1.30436	1.303921	1.30436	0
2020-07-24 17:45:00	1.30403	1.303919	1.30403	0
2020-07-24 17:50:00	1.30403	1.303949	1.30403	0
2020-07-24 17:55:00	1.30402	1.303978	1.30402	0
2020-07-24 18:00:00	1.30402	1.304007	1.30402	0
2020-07-24 18:05:00	1.30434	1.304036	1.30434	0
2020-07-24 18:10:00	1.30403	1.304066	1.30403	0
2020-07-24 18:15:00	1.30403	1.304096	1.30403	0
2020-07-24 18:20:00	1.30403	1.304094	1.30403	0
2020-07-24 18:25:00	1.30404	1.304093	1.30404	0
2020-07-24 18:30:00	1.30435	1.304092	1.30435	0
2020-07-24 18:35:00	1.30404	1.304093	1.30404	0
2020-07-24 18:40:00	1.30404	1.304094	1.30404	0
2020-07-24 18:45:00	1.30436	1.304128	1.30436	0
2020-07-24 18:50:00	1.30405	1.304131	1.30405	0
2020-07-24 18:55:00	1.30436	1.304133	1.30436	0
2020-07-24 19:00:00	1.30373	1.304103	1.30373	0
2020-07-24 19:05:00	1.30437	1.304137	1.30437	0
2020-07-24 19:10:00	1.30405	1.304139	1.30405	0
2020-07-24 19:15:00	1.30437	1.304172	1.30437	0
2020-07-24 19:20:00	1.30469	1.304206	1.30469	0
2020-07-24 19:25:00	1.30405	1.304207	1.30405	0
2020-07-24 19:30:00	1.30437	1.30424	1.30437	0
2020-07-24 19:35:00	1.30436	1.30424	1.30436	0
2020-07-24 19:40:00	1.30436	1.304271	1.30436	0
2020-07-24 19:45:00	1.30437	1.304272	1.30437	0
2020-07-24 19:50:00	1.30405	1.304304	1.30405	0
2020-07-24 19:55:00	1.30437	1.304304	1.30437	0
2020-07-24 20:00:00	1.30437	1.304336	1.30437	0
2020-07-24 20:05:00	1.30468	1.304367	1.30468	0
2020-07-24 20:10:00	1.30468	1.304366	1.30468	0
2020-07-24 20:15:00	1.30436	1.304397	1.30436	0
2020-07-24 20:20:00	1.30468	1.304428	1.30468	0
2020-07-24 20:25:00	1.30436	1.304428	1.30436	0
2020-07-24 20:30:00	1.30436	1.304428	1.30436	0
2020-07-24 20:35:00	1.30436	1.304427	1.30436	0
2020-07-24 20:40:00	1.30467	1.304489	1.30467	0
2020-07-24 20:45:00	1.30436	1.304488	1.30436	0
2020-07-24 20:50:00	1.30436	1.304487	1.30436	0
2020-07-24 20:55:00	1.30436	1.304455	1.30436	0
2020-07-24 21:00:00	1.30436	1.304423	1.30436	0
2020-07-24 21:05:00	1.30468	1.304455	1.30468	0
2020-07-24 21:10:00	1.30468	1.304455	1.30468	0
2020-07-24 21:15:00	1.30468	1.304487	1.30468	0
2020-07-24 21:20:00	1.30436	1.304487	1.30436	0
2020-07-24 21:25:00	1.30467	1.304518	1.30467	0
2020-07-24 21:30:00	1.30435	1.304486	1.30435	0
2020-07-24 21:35:00	1.30435	1.304485	1.30435	0
2020-07-24 21:40:00	1.30466	1.304515	1.30466	0
2020-07-24 21:45:00	1.30465	1.304544	1.30465	0
2020-07-24 21:50:00	1.30465	1.304573	1.30465	0
2020-07-24 21:55:00	1.30465	1.30457	1.30465	0
2020-07-24 22:00:00	1.30465	1.304567	1.30465	0
2020-07-24 22:05:00	1.30465	1.304564	1.30465	0
2020-07-24 22:10:00	1.30433	1.304561	1.30433	0
2020-07-24 22:15:00	1.30465	1.304559	1.30465	0
2020-07-24 22:20:00	1.30465	1.304589	1.30465	0
2020-07-24 22:25:00	1.30402	1.304556	1.30402	0
2020-07-24 22:30:00	1.30465	1.304555	1.30465	0
2020-07-24 22:35:00	1.30466	1.304556	1.30466	0
2020-07-24 22:40:00	1.30466	1.304557	1.30466	0
2020-07-24 22:45:00	1.30466	1.304558	1.30466	0
2020-07-24 22:50:00	1.30466	1.304559	1.30466	0
2020-07-24 22:55:00	1.30466	1.30456	1.30466	0
2020-07-24 23:00:00	1.30466	1.304593	1.30466	0
2020-07-24 23:05:00	1.30466	1.304594	1.30466	0
2020-07-24 23:10:00	1.30467	1.304596	1.30467	0
2020-07-24 23:15:00	1.30498	1.304692	1.30498	0
2020-07-24 23:20:00	1.30467	1.304694	1.30467	0
2020-07-24 23:25:00	1.30468	1.304696	1.30468	0
2020-07-24 23:30:00	1.30468	1.304698	1.30468	0
2020-07-24 23:35:00	1.30468	1.3047	1.30468	0
2020-07-24 23:40:00	1.30468	1.304702	1.30468	0
2020-07-24 23:45:00	1.30436	1.304672	1.30436	0
2020-07-24 23:50:00	1.30468	1.304674	1.30468	0
2020-07-24 23:55:00	1.30468	1.304676	1.30468	0
2020-07-25 00:00:00	1.30468	1.304677	1.30468	0
2020-07-25 00:05:00	1.30436	1.304615	1.30436	0
2020-07-25 00:10:00	1.30468	1.304616	1.30468	0
2020-07-25 00:15:00	1.30468	1.304616	1.30468	0
2020-07-25 00:20:00	1.30468	1.304616	1.30468	0
2020-07-25 00:25:00	1.30468	1.304616	1.30468	0
2020-07-25 00:30:00	1.30468	1.304616	1.30468	0
2020-07-25 00:35:00	1.30467	1.304647	1.30467	0
2020-07-25 00:40:00	1.30467	1.304646	1.30467	0
2020-07-25 00:45:00	1.30435	1.304613	1.30435	0
2020-07-25 00:50:00	1.30466	1.304611	1.30466	0
2020-07-25 00:55:00	1.30466	1.304641	1.30466	0
2020-07-25 01:00:00	1.30466	1.304639	1.30466	0
2020-07-25 01:05:00	1.30466	1.304637	1.30466	0
2020-07-25 01:10:00	1.30467	1.304636	1.30467	0
2020-07-25 01:15:00	1.30467	1.304635	1.30467	0
2020-07-25 01:20:00	1.30435	1.304602	1.30435	0
2020-07-25 01:25:00	1.30467	1.304602	1.30467	0
2020-07-25 01:30:00	1.30467	1.304602	1.30467	0
2020-07-25 01:35:00	1.30499	1.304666	1.30499	0
2020-07-25 01:40:00	1.30467	1.304667	1.30467	0
2020-07-25 01:45:00	1.30467	1.304668	1.30467	0
2020-07-25 01:50:00	1.30467	1.304669	1.30467	0
2020-07-25 01:55:00	1.30499	1.304702	1.30499	0
2020-07-25 02:00:00	1.30467	1.304702	1.30467	0
2020-07-25 02:05:00	1.30467	1.304702	1.30467	0
2020-07-25 02:10:00	1.30467	1.304734	1.30467	0
2020-07-25 02:15:00	1.30466	1.304733	1.30466	0
2020-07-25 02:20:00	1.30497	1.304763	1.30497	0
2020-07-25 02:25:00	1.30497	1.304761	1.30497	0
2020-07-25 02:30:00	1.30433	1.304727	1.30433	0
2020-07-25 02:35:00	1.30465	1.304725	1.30465	0
2020-07-25 02:40:00	1.30464	1.304722	1.30464	0
2020-07-25 02:45:00	1.30465	1.304688	1.30465	0
2020-07-25 02:50:00	1.30465	1.304686	1.30465	0
2020-07-25 02:55:00	1.30465	1.304684	1.30465	0
2020-07-25 03:00:00	1.30466	1.304683	1.30466	0
2020-07-25 03:05:00	1.30467	1.304684	1.30467	0
2020-07-25 03:10:00	1.30499	1.304686	1.30499	0
2020-07-25 03:15:00	1.30499	1.304688	1.30499	0
2020-07-25 03:20:00	1.305	1.304755	1.305	0
2020-07-25 03:25:00	1.30468	1.304758	1.30468	0
2020-07-25 03:30:00	1.305	1.304794	1.305	0
2020-07-25 03:35:00	1.30468	1.304797	1.30468	0
2020-07-25 03:40:00	1.305	1.304832	1.305	0
2020-07-25 03:45:00	1.305	1.304867	1.305	0
2020-07-25 03:50:00	1.305	1.304901	1.305	0
2020-07-25 03:55:00	1.305	1.304934	1.305	0
2020-07-25 04:00:00	1.305	1.304935	1.305	0
2020-07-25 04:05:00	1.30499	1.304935	1.30499	0
2020-07-25 04:10:00	1.30499	1.304934	1.30499	0
2020-07-25 04:15:00	1.30499	1.304965	1.30499	0
2020-07-25 04:20:00	1.30498	1.304963	1.30498	0
2020-07-25 04:25:00	1.30498	1.304993	1.30498	0
2020-07-25 04:30:00	1.30498	1.304991	1.30498	0
2020-07-25 04:35:00	1.30498	1.304989	1.30498	0
2020-07-25 04:40:00	1.30498	1.304987	1.30498	0
2020-07-25 04:45:00	1.30498	1.304985	1.30498	0
2020-07-25 04:50:00	1.30498	1.304983	1.30498	0
2020-07-25 04:55:00	1.30498	1.304982	1.30498	0
2020-07-25 05:00:00	1.30499	1.304982	1.30499	0
2020-07-25 05:05:00	1.30499	1.304982	1.30499	0
2020-07-25 05:10:00	1.30499	1.304983	1.30499	0
2020-07-25 05:15:00	1.30499	1.304984	1.30499	0
2020-07-25 05:20:00	1.30499	1.304985	1.30499	0
2020-07-25 05:25:00	1.30499	1.304986	1.30499	0
2020-07-25 05:30:00	1.30467	1.304955	1.30467	0
2020-07-25 05:35:00	1.30499	1.304956	1.30499	0
2020-07-25 05:40:00	1.30467	1.304925	1.30467	0
2020-07-25 05:45:00	1.30499	1.304926	1.30499	0
2020-07-25 05:50:00	1.30498	1.304925	1.30498	0
2020-07-25 05:55:00	1.30498	1.304924	1.30498	0
2020-07-25 06:00:00	1.30498	1.304923	1.30498	0
2020-07-25 06:05:00	1.30498	1.304922	1.30498	0
2020-07-25 06:10:00	1.30467	1.30489	1.30467	0
2020-07-25 06:15:00	1.30498	1.304889	1.30498	0
2020-07-25 06:20:00	1.30466	1.304888	1.30466	0
2020-07-25 06:25:00	1.30466	1.304855	1.30466	0
2020-07-25 06:30:00	1.30498	1.304886	1.30498	0
2020-07-25 06:35:00	1.30498	1.304885	1.30498	0
2020-07-25 06:40:00	1.30498	1.304885	1.30498	0
2020-07-25 06:45:00	1.30466	1.304853	1.30466	0
2020-07-25 06:50:00	1.30466	1.304821	1.30466	0
2020-07-25 06:55:00	1.30498	1.304821	1.30498	0
2020-07-25 07:00:00	1.30466	1.30482	1.30466	0
2020-07-25 07:05:00	1.30465	1.304787	1.30465	0
2020-07-25 07:10:00	1.30464	1.304785	1.30464	0
2020-07-25 07:15:00	1.30463	1.304782	1.30463	0
2020-07-25 07:20:00	1.30494	1.304778	1.30494	0
2020-07-25 07:25:00	1.30494	1.304774	1.30494	0
2020-07-25 07:30:00	1.30463	1.304739	1.30463	0
2020-07-25 07:35:00	1.30495	1.304768	1.30495	0
2020-07-25 07:40:00	1.30496	1.304798	1.30496	0
2020-07-25 07:45:00	1.30465	1.304765	1.30465	0
2020-07-25 07:50:00	1.30466	1.304765	1.30466	0
2020-07-25 07:55:00	1.30467	1.304767	1.30467	0
2020-07-25 08:00:00	1.30498	1.304801	1.30498	0
2020-07-25 08:05:00	1.30498	1.304836	1.30498	0
2020-07-25 08:10:00	1.30466	1.304808	1.30466	0
2020-07-25 08:15:00	1.30465	1.304779	1.30465	0
2020-07-25 08:20:00	1.30465	1.304781	1.30465	0
2020-07-25 08:25:00	1.30464	1.30475	1.30464	0
2020-07-25 08:30:00	1.30464	1.304718	1.30464	0
2020-07-25 08:35:00	1.30496	1.304749	1.30496	0
2020-07-25 08:40:00	1.30464	1.304747	1.30464	0
2020-07-25 08:45:00	1.30464	1.304744	1.30464	0
2020-07-25 08:50:00	1.30464	1.30471	1.30464	0
2020-07-25 08:55:00	1.30496	1.304708	1.30496	0
2020-07-25 09:00:00	1.30464	1.304706	1.30464	0
2020-07-25 09:05:00	1.30464	1.304705	1.30464	0
2020-07-25 09:10:00	1.30496	1.304736	1.30496	0
2020-07-25 09:15:00	1.30465	1.304737	1.30465	0
2020-07-25 09:20:00	1.30465	1.304738	1.30465	0
2020-07-25 09:25:00	1.30466	1.304708	1.30466	0
2020-07-25 09:30:00	1.30497	1.304741	1.30497	0
2020-07-25 09:35:00	1.30498	1.304775	1.30498	0
2020-07-25 09:40:00	1.30498	1.304809	1.30498	0
2020-07-25 09:45:00	1.30498	1.304811	1.30498	0
2020-07-25 09:50:00	1.30466	1.304813	1.30466	0
2020-07-25 09:55:00	1.30466	1.304815	1.30466	0
2020-07-25 10:00:00	1.30466	1.304785	1.30466	0
2020-07-25 10:05:00	1.30498	1.304818	1.30498	0
2020-07-25 10:10:00	1.30498	1.304851	1.30498	0
2020-07-25 10:15:00	1.30466	1.304851	1.30466	0
2020-07-25 10:20:00	1.30498	1.304852	1.30498	0
2020-07-25 10:25:00	1.30499	1.304853	1.30499	0
2020-07-25 10:30:00	1.30499	1.304854	1.30499	0
2020-07-25 10:35:00	1.30468	1.304824	1.30468	0
2020-07-25 10:40:00	1.305	1.304858	1.305	0
2020-07-25 10:45:00	1.305	1.304892	1.305	0
2020-07-25 10:50:00	1.305	1.304926	1.305	0
2020-07-25 10:55:00	1.30468	1.304896	1.30468	0
2020-07-25 11:00:00	1.305	1.304898	1.305	0
2020-07-25 11:05:00	1.30467	1.304899	1.30467	0
2020-07-25 11:10:00	1.30498	1.304899	1.30498	0
2020-07-25 11:15:00	1.30466	1.304866	1.30466	0
2020-07-25 11:20:00	1.30498	1.304865	1.30498	0
2020-07-25 11:25:00	1.30497	1.304894	1.30497	0
2020-07-25 11:30:00	1.30498	1.304892	1.30498	0
2020-07-25 11:35:00	1.30498	1.30489	1.30498	0
2020-07-25 11:40:00	1.30498	1.304888	1.30498	0
2020-07-25 11:45:00	1.30467	1.304887	1.30467	0
2020-07-25 11:50:00	1.30467	1.304854	1.30467	0
2020-07-25 11:55:00	1.30467	1.304854	1.30467	0
2020-07-25 12:00:00	1.30498	1.304854	1.30498	0
2020-07-25 12:05:00	1.30467	1.304855	1.30467	0
2020-07-25 12:10:00	1.30466	1.304823	1.30466	0
2020-07-25 12:15:00	1.30498	1.304824	1.30498	0
2020-07-25 12:20:00	1.30466	1.304792	1.30466	0
2020-07-25 12:25:00	1.30466	1.30476	1.30466	0
2020-07-25 12:30:00	1.30466	1.304728	1.30466	0
2020-07-25 12:35:00	1.30498	1.304759	1.30498	0
2020-07-25 12:40:00	1.30498	1.30479	1.30498	0
2020-07-25 12:45:00	1.30498	1.304821	1.30498	0
2020-07-25 12:50:00	1.30466	1.304789	1.30466	0
2020-07-25 12:55:00	1.30467	1.304789	1.30467	0
2020-07-25 13:00:00	1.30498	1.304821	1.30498	0
2020-07-25 13:05:00	1.30498	1.304821	1.30498	0
2020-07-25 13:10:00	1.30498	1.304853	1.30498	0
2020-07-25 13:15:00	1.30465	1.304852	1.30465	0
2020-07-25 13:20:00	1.30496	1.304882	1.30496	0
2020-07-25 13:25:00	1.30496	1.30488	1.30496	0
2020-07-25 13:30:00	1.30464	1.304846	1.30464	0
2020-07-25 13:35:00	1.30464	1.304812	1.30464	0
2020-07-25 13:40:00	1.30496	1.304842	1.30496	0
2020-07-25 13:45:00	1.30465	1.30484	1.30465	0
2020-07-25 13:50:00	1.30465	1.304807	1.30465	0
2020-07-25 13:55:00	1.30497	1.304806	1.30497	0
2020-07-25 14:00:00	1.30466	1.304774	1.30466	0
2020-07-25 14:05:00	1.30498	1.304807	1.30498	0
2020-07-25 14:10:00	1.30498	1.304809	1.30498	0
2020-07-25 14:15:00	1.30466	1.304779	1.30466	0
2020-07-25 14:20:00	1.30466	1.304781	1.30466	0
2020-07-25 14:25:00	1.30497	1.304814	1.30497	0
2020-07-25 14:30:00	1.30497	1.304815	1.30497	0
2020-07-25 14:35:00	1.30465	1.304815	1.30465	0
2020-07-25 14:40:00	1.30496	1.304846	1.30496	0
2020-07-25 14:45:00	1.30464	1.304813	1.30464	0
2020-07-25 14:50:00	1.30496	1.304843	1.30496	0
2020-07-25 14:55:00	1.30496	1.304841	1.30496	0
2020-07-25 15:00:00	1.30465	1.304808	1.30465	0
2020-07-25 15:05:00	1.30497	1.304839	1.30497	0
2020-07-25 15:10:00	1.30498	1.304871	1.30498	0
2020-07-25 15:15:00	1.30498	1.304872	1.30498	0
2020-07-25 15:20:00	1.30499	1.304874	1.30499	0
2020-07-25 15:25:00	1.30499	1.304908	1.30499	0
2020-07-25 15:30:00	1.305	1.304912	1.305	0
2020-07-25 15:35:00	1.305	1.304948	1.305	0
2020-07-25 15:40:00	1.30469	1.304921	1.30469	0
2020-07-25 15:45:00	1.30469	1.304894	1.30469	0
2020-07-25 15:50:00	1.30501	1.30493	1.30501	0
2020-07-25 15:55:00	1.30501	1.304934	1.30501	0
2020-07-25 16:00:00	1.30501	1.304937	1.30501	0
2020-07-25 16:05:00	1.30501	1.30494	1.30501	0
2020-07-25 16:10:00	1.30501	1.304942	1.30501	0
2020-07-25 16:15:00	1.30501	1.304944	1.30501	0
2020-07-25 16:20:00	1.30469	1.304913	1.30469	0
2020-07-25 16:25:00	1.305	1.304913	1.305	0
2020-07-25 16:30:00	1.305	1.304944	1.305	0
2020-07-25 16:35:00	1.30468	1.304943	1.30468	0
2020-07-25 16:40:00	1.305	1.304942	1.305	0
2020-07-25 16:45:00	1.305	1.304941	1.305	0
2020-07-25 16:50:00	1.30468	1.304908	1.30468	0
2020-07-25 16:55:00	1.305	1.304907	1.305	0
2020-07-25 17:00:00	1.30499	1.304905	1.30499	0
2020-07-25 17:05:00	1.30498	1.304902	1.30498	0
2020-07-25 17:10:00	1.30497	1.30493	1.30497	0
2020-07-25 17:15:00	1.30497	1.304927	1.30497	0
2020-07-25 17:20:00	1.30496	1.304923	1.30496	0
2020-07-25 17:25:00	1.30495	1.30495	1.30495	0
2020-07-25 17:30:00	1.30495	1.304945	1.30495	0
2020-07-25 17:35:00	1.30496	1.304941	1.30496	0
2020-07-25 17:40:00	1.30496	1.304969	1.30496	0
2020-07-25 17:45:00	1.30465	1.304934	1.30465	0
2020-07-25 17:50:00	1.30528	1.304963	1.30528	0
2020-07-25 17:55:00	1.30497	1.304962	1.30497	0
2020-07-25 18:00:00	1.30497	1.304962	1.30497	0
2020-07-25 18:05:00	1.30498	1.304963	1.30498	0
2020-07-25 18:10:00	1.30498	1.304965	1.30498	0
2020-07-25 18:15:00	1.30498	1.304968	1.30498	0
2020-07-25 18:20:00	1.30498	1.304971	1.30498	0
2020-07-25 18:25:00	1.30499	1.304974	1.30499	0
2020-07-25 18:30:00	1.30498	1.304976	1.30498	0
2020-07-25 18:35:00	1.30467	1.304978	1.30467	0
2020-07-25 18:40:00	1.30498	1.304948	1.30498	0
2020-07-25 18:45:00	1.30498	1.304949	1.30498	0
2020-07-25 18:50:00	1.30467	1.304919	1.30467	0
2020-07-25 18:55:00	1.30498	1.304919	1.30498	0
2020-07-25 19:00:00	1.30499	1.30492	1.30499	0
2020-07-25 19:05:00	1.30467	1.304889	1.30467	0
2020-07-25 19:10:00	1.30499	1.30489	1.30499	0
2020-07-25 19:15:00	1.305	1.304891	1.305	0
2020-07-25 19:20:00	1.305	1.304893	1.305	0
2020-07-25 19:25:00	1.305	1.304926	1.305	0
2020-07-25 19:30:00	1.30531	1.304959	1.30531	0
2020-07-25 19:35:00	1.30499	1.30496	1.30499	0
2020-07-25 19:40:00	1.30499	1.304992	1.30499	0
2020-07-25 19:45:00	1.30498	1.304992	1.30498	0
2020-07-25 19:50:00	1.30498	1.304991	1.30498	0
2020-07-25 19:55:00	1.30499	1.305023	1.30499	0
2020-07-25 20:00:00	1.30499	1.305023	1.30499	0
2020-07-25 20:05:00	1.30499	1.305022	1.30499	0
2020-07-25 20:10:00	1.30499	1.305021	1.30499	0
2020-07-25 20:15:00	1.30499	1.30502	1.30499	0
2020-07-25 20:20:00	1.30499	1.304988	1.30499	0
2020-07-25 20:25:00	1.30499	1.304988	1.30499	0
2020-07-25 20:30:00	1.30499	1.304988	1.30499	0
2020-07-25 20:35:00	1.3053	1.30502	1.3053	0
2020-07-25 20:40:00	1.3053	1.305052	1.3053	0
2020-07-25 20:45:00	1.30498	1.305051	1.30498	0
2020-07-25 20:50:00	1.30498	1.30505	1.30498	0
2020-07-25 20:55:00	1.30497	1.305048	1.30497	0
2020-07-25 21:00:00	1.30497	1.305046	1.30497	0
2020-07-25 21:05:00	1.30497	1.305044	1.30497	0
2020-07-25 21:10:00	1.30497	1.305042	1.30497	0
2020-07-25 21:15:00	1.30496	1.305039	1.30496	0
2020-07-25 21:20:00	1.30496	1.305036	1.30496	0
2020-07-25 21:25:00	1.30528	1.305034	1.30528	0
2020-07-25 21:30:00	1.30496	1.305	1.30496	0
2020-07-25 21:35:00	1.30496	1.304998	1.30496	0
2020-07-25 21:40:00	1.30528	1.305028	1.30528	0
2020-07-25 21:45:00	1.30528	1.305059	1.30528	0
2020-07-25 21:50:00	1.30496	1.305058	1.30496	0
2020-07-25 21:55:00	1.30497	1.305058	1.30497	0
2020-07-25 22:00:00	1.30528	1.305089	1.30528	0
2020-07-25 22:05:00	1.30528	1.305121	1.30528	0
2020-07-25 22:10:00	1.30528	1.305153	1.30528	0
2020-07-25 22:15:00	1.30496	1.305121	1.30496	0
2020-07-25 22:20:00	1.30496	1.305121	1.30496	0
2020-07-25 22:25:00	1.30527	1.305152	1.30527	0
2020-07-25 22:30:00	1.30558	1.305182	1.30558	0
2020-07-25 22:35:00	1.30495	1.305149	1.30495	0
2020-07-25 22:40:00	1.30527	1.30518	1.30527	0
2020-07-25 22:45:00	1.30495	1.305178	1.30495	0
2020-07-25 22:50:00	1.30528	1.305178	1.30528	0
2020-07-25 22:55:00	1.30528	1.305178	1.30528	0
2020-07-25 23:00:00	1.30497	1.305147	1.30497	0
2020-07-25 23:05:00	1.30529	1.30518	1.30529	0
2020-07-25 23:10:00	1.30498	1.305182	1.30498	0
2020-07-25 23:15:00	1.30499	1.305154	1.30499	0
2020-07-25 23:20:00	1.30531	1.305127	1.30531	0
2020-07-25 23:25:00	1.305	1.305132	1.305	0
2020-07-25 23:30:00	1.30563	1.305168	1.30563	0
2020-07-25 23:35:00	1.305	1.305173	1.305	0
2020-07-25 23:40:00	1.30532	1.305177	1.30532	0
2020-07-25 23:45:00	1.30532	1.305181	1.30532	0
2020-07-25 23:50:00	1.30564	1.305248	1.30564	0
2020-07-25 23:55:00	1.30564	1.305283	1.30564	0
2020-07-26 00:00:00	1.30532	1.305317	1.30532	0
2020-07-26 00:05:00	1.30532	1.30535	1.30532	0
2020-07-26 00:10:00	1.30531	1.30535	1.30531	0
2020-07-26 00:15:00	1.30531	1.305381	1.30531	0
2020-07-26 00:20:00	1.3053	1.305348	1.3053	0
2020-07-26 00:25:00	1.3053	1.305378	1.3053	0
2020-07-26 00:30:00	1.3053	1.305376	1.3053	0
2020-07-26 00:35:00	1.30499	1.305343	1.30499	0
2020-07-26 00:40:00	1.30499	1.305278	1.30499	0
2020-07-26 00:45:00	1.30499	1.305213	1.30499	0
2020-07-26 00:50:00	1.30499	1.30518	1.30499	0
2020-07-26 00:55:00	1.30531	1.305179	1.30531	0
2020-07-26 01:00:00	1.30531	1.305179	1.30531	0
2020-07-26 01:05:00	1.30499	1.305147	1.30499	0
2020-07-26 01:10:00	1.30499	1.305116	1.30499	0
2020-07-26 01:15:00	1.30499	1.305085	1.30499	0
2020-07-26 01:20:00	1.30563	1.305118	1.30563	0
2020-07-26 01:25:00	1.305	1.305119	1.305	0
2020-07-26 01:30:00	1.30532	1.305152	1.30532	0
2020-07-26 01:35:00	1.30595	1.305248	1.30595	0
2020-07-26 01:40:00	1.30531	1.30528	1.30531	0
2020-07-26 01:45:00	1.30531	1.30528	1.30531	0
2020-07-26 01:50:00	1.30531	1.30528	1.30531	0
2020-07-26 01:55:00	1.30531	1.305312	1.30531	0
2020-07-26 02:00:00	1.30531	1.305344	1.30531	0
2020-07-26 02:05:00	1.305	1.305345	1.305	0
2020-07-26 02:10:00	1.30531	1.305313	1.30531	0
2020-07-26 02:15:00	1.30531	1.305344	1.30531	0
2020-07-26 02:20:00	1.30531	1.305343	1.30531	0
2020-07-26 02:25:00	1.30531	1.305279	1.30531	0
2020-07-26 02:30:00	1.30562	1.30531	1.30562	0
2020-07-26 02:35:00	1.30498	1.305277	1.30498	0
2020-07-26 02:40:00	1.30562	1.305308	1.30562	0
2020-07-26 02:45:00	1.3053	1.305307	1.3053	0
2020-07-26 02:50:00	1.30499	1.305275	1.30499	0
2020-07-26 02:55:00	1.3053	1.305305	1.3053	0
2020-07-26 03:00:00	1.3053	1.305304	1.3053	0
2020-07-26 03:05:00	1.3053	1.305303	1.3053	0
2020-07-26 03:10:00	1.3053	1.305302	1.3053	0
2020-07-26 03:15:00	1.30562	1.305333	1.30562	0
2020-07-26 03:20:00	1.3053	1.305301	1.3053	0
2020-07-26 03:25:00	1.30562	1.305365	1.30562	0
2020-07-26 03:30:00	1.3053	1.305333	1.3053	0
2020-07-26 03:35:00	1.30562	1.305365	1.30562	0
2020-07-26 03:40:00	1.30498	1.305364	1.30498	0
2020-07-26 03:45:00	1.30561	1.305395	1.30561	0
2020-07-26 03:50:00	1.30592	1.305457	1.30592	0
2020-07-26 03:55:00	1.30561	1.305488	1.30561	0
2020-07-26 04:00:00	1.30529	1.305487	1.30529	0
2020-07-26 04:05:00	1.30592	1.305517	1.30592	0
2020-07-26 04:10:00	1.30498	1.305485	1.30498	0
2020-07-26 04:15:00	1.30561	1.305484	1.30561	0
2020-07-26 04:20:00	1.30529	1.305483	1.30529	0
2020-07-26 04:25:00	1.30528	1.305449	1.30528	0
2020-07-26 04:30:00	1.30527	1.305478	1.30527	0
2020-07-26 04:35:00	1.30495	1.305412	1.30495	0
2020-07-26 04:40:00	1.30558	1.305378	1.30558	0
2020-07-26 04:45:00	1.30494	1.305311	1.30494	0
2020-07-26 04:50:00	1.30558	1.30534	1.30558	0
2020-07-26 04:55:00	1.30559	1.305307	1.30559	0
2020-07-26 05:00:00	1.30559	1.305368	1.30559	0
2020-07-26 05:05:00	1.30497	1.305304	1.30497	0
2020-07-26 05:10:00	1.30529	1.305304	1.30529	0
2020-07-26 05:15:00	1.3056	1.305336	1.3056	0
2020-07-26 05:20:00	1.30529	1.305338	1.30529	0
2020-07-26 05:25:00	1.3056	1.305403	1.3056	0
2020-07-26 05:30:00	1.3056	1.305405	1.3056	0
2020-07-26 05:35:00	1.30529	1.30544	1.30529	0
2020-07-26 05:40:00	1.3053	1.305412	1.3053	0
2020-07-26 05:45:00	1.30562	1.305415	1.30562	0
2020-07-26 05:50:00	1.3053	1.305386	1.3053	0
2020-07-26 05:55:00	1.30562	1.305451	1.30562	0
2020-07-26 06:00:00	1.30531	1.305453	1.30531	0
2020-07-26 06:05:00	1.30563	1.305456	1.30563	0
2020-07-26 06:10:00	1.30532	1.305459	1.30532	0
2020-07-26 06:15:00	1.30564	1.305463	1.30564	0
2020-07-26 06:20:00	1.30595	1.305498	1.30595	0
2020-07-26 06:25:00	1.30564	1.305533	1.30564	0
2020-07-26 06:30:00	1.30564	1.305567	1.30564	0
2020-07-26 06:35:00	1.30596	1.305601	1.30596	0
2020-07-26 06:40:00	1.30596	1.305667	1.30596	0
2020-07-26 06:45:00	1.30595	1.3057	1.30595	0
2020-07-26 06:50:00	1.305	1.305669	1.305	0
2020-07-26 06:55:00	1.30531	1.305637	1.30531	0
2020-07-26 07:00:00	1.30594	1.305699	1.30594	0
2020-07-26 07:05:00	1.30562	1.305697	1.30562	0
2020-07-26 07:10:00	1.3053	1.305632	1.3053	0
2020-07-26 07:15:00	1.3053	1.305598	1.3053	0
2020-07-26 07:20:00	1.30498	1.305532	1.30498	0
2020-07-26 07:25:00	1.30593	1.305529	1.30593	0
2020-07-26 07:30:00	1.30593	1.305526	1.30593	0
2020-07-26 07:35:00	1.3053	1.305461	1.3053	0
2020-07-26 07:40:00	1.30562	1.305523	1.30562	0
2020-07-26 07:45:00	1.30561	1.305553	1.30561	0
2020-07-26 07:50:00	1.30497	1.305456	1.30497	0
2020-07-26 07:55:00	1.30497	1.305391	1.30497	0
2020-07-26 08:00:00	1.30496	1.305357	1.30496	0
2020-07-26 08:05:00	1.30528	1.305355	1.30528	0
2020-07-26 08:10:00	1.30527	1.305384	1.30527	0
2020-07-26 08:15:00	1.30559	1.30535	1.30559	0
2020-07-26 08:20:00	1.30558	1.305315	1.30558	0
2020-07-26 08:25:00	1.30526	1.305311	1.30526	0
2020-07-26 08:30:00	1.30526	1.305275	1.30526	0
2020-07-26 08:35:00	1.30526	1.30524	1.30526	0
2020-07-26 08:40:00	1.30526	1.305269	1.30526	0
2020-07-26 08:45:00	1.30558	1.30533	1.30558	0
2020-07-26 08:50:00	1.30527	1.305361	1.30527	0
2020-07-26 08:55:00	1.30591	1.305424	1.30591	0
2020-07-26 09:00:00	1.30528	1.305425	1.30528	0
2020-07-26 09:05:00	1.3056	1.305426	1.3056	0
2020-07-26 09:10:00	1.3056	1.305428	1.3056	0
2020-07-26 09:15:00	1.3056	1.305462	1.3056	0
2020-07-26 09:20:00	1.3056	1.305496	1.3056	0
2020-07-26 09:25:00	1.3056	1.30553	1.3056	0
2020-07-26 09:30:00	1.3056	1.305564	1.3056	0
2020-07-26 09:35:00	1.3056	1.305566	1.3056	0
2020-07-26 09:40:00	1.3056	1.305599	1.3056	0
2020-07-26 09:45:00	1.3056	1.305568	1.3056	0
2020-07-26 09:50:00	1.30497	1.305537	1.30497	0
2020-07-26 09:55:00	1.3053	1.305507	1.3053	0
2020-07-26 10:00:00	1.3053	1.305477	1.3053	0
2020-07-26 10:05:00	1.30499	1.305416	1.30499	0
2020-07-26 10:10:00	1.30531	1.305387	1.30531	0
2020-07-26 10:15:00	1.30563	1.30539	1.30563	0
2020-07-26 10:20:00	1.30499	1.305329	1.30499	0
2020-07-26 10:25:00	1.30531	1.3053	1.30531	0
2020-07-26 10:30:00	1.30531	1.305271	1.30531	0
2020-07-26 10:35:00	1.30562	1.305273	1.30562	0
2020-07-26 10:40:00	1.3053	1.305306	1.3053	0
2020-07-26 10:45:00	1.30561	1.305337	1.30561	0
2020-07-26 10:50:00	1.30497	1.305304	1.30497	0
2020-07-26 10:55:00	1.30592	1.305397	1.30592	0
2020-07-26 11:00:00	1.30497	1.305363	1.30497	0
2020-07-26 11:05:00	1.3056	1.30536	1.3056	0
2020-07-26 11:10:00	1.30528	1.305389	1.30528	0
2020-07-26 11:15:00	1.30497	1.305355	1.30497	0
2020-07-26 11:20:00	1.30529	1.305353	1.30529	0
2020-07-26 11:25:00	1.30497	1.305288	1.30497	0
2020-07-26 11:30:00	1.30529	1.305287	1.30529	0
2020-07-26 11:35:00	1.30529	1.305255	1.30529	0
2020-07-26 11:40:00	1.3053	1.305288	1.3053	0
2020-07-26 11:45:00	1.30498	1.305194	1.30498	0
2020-07-26 11:50:00	1.3053	1.305227	1.3053	0
2020-07-26 11:55:00	1.30562	1.305229	1.30562	0
2020-07-26 12:00:00	1.30531	1.305232	1.30531	0
2020-07-26 12:05:00	1.30563	1.305298	1.30563	0
2020-07-26 12:10:00	1.30563	1.305332	1.30563	0
2020-07-26 12:15:00	1.30532	1.305367	1.30532	0
2020-07-26 12:20:00	1.30532	1.30537	1.30532	0
2020-07-26 12:25:00	1.30532	1.305373	1.30532	0
2020-07-26 12:30:00	1.30595	1.305438	1.30595	0
2020-07-26 12:35:00	1.30564	1.305504	1.30564	0
2020-07-26 12:40:00	1.30564	1.305538	1.30564	0
2020-07-26 12:45:00	1.30564	1.30554	1.30564	0
2020-07-26 12:50:00	1.30533	1.305542	1.30533	0
2020-07-26 12:55:00	1.30533	1.305512	1.30533	0
2020-07-26 13:00:00	1.30533	1.305482	1.30533	0
2020-07-26 13:05:00	1.30564	1.305514	1.30564	0
2020-07-26 13:10:00	1.30596	1.305578	1.30596	0
2020-07-26 13:15:00	1.30533	1.305579	1.30533	0
2020-07-26 13:20:00	1.30564	1.305548	1.30564	0
2020-07-26 13:25:00	1.30595	1.305579	1.30595	0
2020-07-26 13:30:00	1.30563	1.305578	1.30563	0
2020-07-26 13:35:00	1.30563	1.305577	1.30563	0
2020-07-26 13:40:00	1.30531	1.305575	1.30531	0
2020-07-26 13:45:00	1.30499	1.305541	1.30499	0
2020-07-26 13:50:00	1.30562	1.30557	1.30562	0
2020-07-26 13:55:00	1.30531	1.305537	1.30531	0
2020-07-26 14:00:00	1.30562	1.305503	1.30562	0
2020-07-26 14:05:00	1.30562	1.305532	1.30562	0
2020-07-26 14:10:00	1.30562	1.30553	1.30562	0
2020-07-26 14:15:00	1.30562	1.305497	1.30562	0
2020-07-26 14:20:00	1.3053	1.305464	1.3053	0
2020-07-26 14:25:00	1.30561	1.305462	1.30561	0
2020-07-26 14:30:00	1.30561	1.305492	1.30561	0
2020-07-26 14:35:00	1.30529	1.305522	1.30529	0
2020-07-26 14:40:00	1.30498	1.305458	1.30498	0
2020-07-26 14:45:00	1.30498	1.305425	1.30498	0
2020-07-26 14:50:00	1.3053	1.305393	1.3053	0
2020-07-26 14:55:00	1.30531	1.305362	1.30531	0
2020-07-26 15:00:00	1.30531	1.305331	1.30531	0
2020-07-26 15:05:00	1.30563	1.305332	1.30563	0
2020-07-26 15:10:00	1.30532	1.305334	1.30532	0
2020-07-26 15:15:00	1.305	1.305273	1.305	0
2020-07-26 15:20:00	1.30531	1.305243	1.30531	0
2020-07-26 15:25:00	1.30562	1.305276	1.30562	0
2020-07-26 15:30:00	1.30562	1.30534	1.30562	0
2020-07-26 15:35:00	1.30529	1.305371	1.30529	0
2020-07-26 15:40:00	1.3056	1.305401	1.3056	0
2020-07-26 15:45:00	1.30496	1.305366	1.30496	0
2020-07-26 15:50:00	1.30528	1.305363	1.30528	0
2020-07-26 15:55:00	1.30528	1.305328	1.30528	0
2020-07-26 16:00:00	1.3056	1.305356	1.3056	0
2020-07-26 16:05:00	1.30529	1.305385	1.30529	0
2020-07-26 16:10:00	1.30561	1.305415	1.30561	0
2020-07-26 16:15:00	1.30592	1.305445	1.30592	0
2020-07-26 16:20:00	1.30529	1.305412	1.30529	0
2020-07-26 16:25:00	1.30561	1.305444	1.30561	0
2020-07-26 16:30:00	1.30592	1.305476	1.30592	0
2020-07-26 16:35:00	1.30498	1.305478	1.30498	0
2020-07-26 16:40:00	1.30498	1.305448	1.30498	0
2020-07-26 16:45:00	1.30561	1.305481	1.30561	0
2020-07-26 16:50:00	1.30561	1.305482	1.30561	0
2020-07-26 16:55:00	1.3053	1.305483	1.3053	0
2020-07-26 17:00:00	1.30561	1.305483	1.30561	0
2020-07-26 17:05:00	1.30561	1.305452	1.30561	0
2020-07-26 17:10:00	1.30529	1.305452	1.30529	0
2020-07-26 17:15:00	1.30529	1.30542	1.30529	0
2020-07-26 17:20:00	1.30561	1.305389	1.30561	0
2020-07-26 17:25:00	1.30562	1.305453	1.30562	0
2020-07-26 17:30:00	1.3053	1.305485	1.3053	0
2020-07-26 17:35:00	1.30562	1.305486	1.30562	0
2020-07-26 17:40:00	1.30594	1.305519	1.30594	0
2020-07-26 17:45:00	1.30563	1.305552	1.30563	0
2020-07-26 17:50:00	1.30531	1.305522	1.30531	0
2020-07-26 17:55:00	1.30594	1.305555	1.30594	0
2020-07-26 18:00:00	1.3053	1.305556	1.3053	0
2020-07-26 18:05:00	1.3053	1.305557	1.3053	0
2020-07-26 18:10:00	1.30562	1.305558	1.30562	0
2020-07-26 18:15:00	1.30561	1.305557	1.30561	0
2020-07-26 18:20:00	1.30561	1.305588	1.30561	0
2020-07-26 18:25:00	1.30593	1.305619	1.30593	0
2020-07-26 18:30:00	1.30561	1.305586	1.30561	0
2020-07-26 18:35:00	1.30561	1.305584	1.30561	0
2020-07-26 18:40:00	1.30593	1.305646	1.30593	0
2020-07-26 18:45:00	1.30498	1.30555	1.30498	0
2020-07-26 18:50:00	1.30593	1.305613	1.30593	0
2020-07-26 18:55:00	1.3053	1.305613	1.3053	0
2020-07-26 19:00:00	1.3053	1.305581	1.3053	0
2020-07-26 19:05:00	1.3053	1.30555	1.3053	0
2020-07-26 19:10:00	1.3053	1.305519	1.3053	0
2020-07-26 19:15:00	1.30498	1.305424	1.30498	0
2020-07-26 19:20:00	1.30498	1.305361	1.30498	0
2020-07-26 19:25:00	1.30529	1.305329	1.30529	0
2020-07-26 19:30:00	1.30496	1.305232	1.30496	0
2020-07-26 19:35:00	1.30527	1.305261	1.30527	0
2020-07-26 19:40:00	1.30558	1.305226	1.30558	0
2020-07-26 19:45:00	1.30494	1.30519	1.30494	0
2020-07-26 19:50:00	1.30525	1.305185	1.30525	0
2020-07-26 19:55:00	1.30525	1.30518	1.30525	0
2020-07-26 20:00:00	1.30494	1.305144	1.30494	0
2020-07-26 20:05:00	1.30495	1.305141	1.30495	0
2020-07-26 20:10:00	1.30527	1.30517	1.30527	0
2020-07-26 20:15:00	1.30528	1.305169	1.30528	0
2020-07-26 20:20:00	1.30529	1.305202	1.30529	0
2020-07-26 20:25:00	1.30561	1.305236	1.30561	0
2020-07-26 20:30:00	1.3053	1.305208	1.3053	0
2020-07-26 20:35:00	1.30561	1.305275	1.30561	0
2020-07-26 20:40:00	1.3053	1.30528	1.3053	0
2020-07-26 20:45:00	1.30561	1.305316	1.30561	0
2020-07-26 20:50:00	1.30529	1.305351	1.30529	0
2020-07-26 20:55:00	1.30529	1.305385	1.30529	0
2020-07-26 21:00:00	1.3056	1.305418	1.3056	0
2020-07-26 21:05:00	1.3056	1.30545	1.3056	0
2020-07-26 21:10:00	1.30529	1.30545	1.30529	0
2020-07-26 21:15:00	1.30497	1.305386	1.30497	0
2020-07-26 21:20:00	1.3056	1.305416	1.3056	0
2020-07-26 21:25:00	1.30529	1.305384	1.30529	0
2020-07-26 21:30:00	1.30497	1.305351	1.30497	0
2020-07-26 21:35:00	1.30529	1.305319	1.30529	0
2020-07-26 21:40:00	1.3056	1.30535	1.3056	0
2020-07-26 21:45:00	1.30497	1.305318	1.30497	0
2020-07-26 21:50:00	1.30529	1.305287	1.30529	0
2020-07-26 21:55:00	1.30529	1.305256	1.30529	0
2020-07-26 22:00:00	1.30561	1.305288	1.30561	0
2020-07-26 22:05:00	1.30529	1.30532	1.30529	0
2020-07-26 22:10:00	1.30529	1.305289	1.30529	0
2020-07-26 22:15:00	1.3053	1.30529	1.3053	0
2020-07-26 22:20:00	1.30561	1.305354	1.30561	0
2020-07-26 22:25:00	1.30561	1.305386	1.30561	0
2020-07-26 22:30:00	1.30593	1.305419	1.30593	0
2020-07-26 22:35:00	1.30498	1.30542	1.30498	0
2020-07-26 22:40:00	1.30561	1.305452	1.30561	0
2020-07-26 22:45:00	1.30498	1.305421	1.30498	0
2020-07-26 22:50:00	1.30529	1.305389	1.30529	0
2020-07-26 22:55:00	1.30561	1.305421	1.30561	0
2020-07-26 23:00:00	1.30561	1.305453	1.30561	0
2020-07-26 23:05:00	1.30561	1.305484	1.30561	0
2020-07-26 23:10:00	1.30498	1.305421	1.30498	0
2020-07-26 23:15:00	1.3053	1.30539	1.3053	0
2020-07-26 23:20:00	1.3053	1.305327	1.3053	0
2020-07-26 23:25:00	1.30531	1.30536	1.30531	0
2020-07-26 23:30:00	1.30531	1.30533	1.30531	0
2020-07-26 23:35:00	1.30499	1.305331	1.30499	0
2020-07-26 23:40:00	1.30531	1.305333	1.30531	0
2020-07-26 23:45:00	1.3053	1.305302	1.3053	0
2020-07-26 23:50:00	1.30561	1.305302	1.30561	0
2020-07-26 23:55:00	1.30593	1.305334	1.30593	0
2020-07-27 00:00:00	1.30497	1.305333	1.30497	0
2020-07-27 00:05:00	1.30561	1.305364	1.30561	0
2020-07-27 00:10:00	1.30561	1.305395	1.30561	0
2020-07-27 00:15:00	1.30497	1.305361	1.30497	0
2020-07-27 00:20:00	1.30529	1.305359	1.30529	0
2020-07-27 00:25:00	1.30528	1.305388	1.30528	0
2020-07-27 00:30:00	1.30559	1.305416	1.30559	0
2020-07-27 00:35:00	1.30559	1.305445	1.30559	0
2020-07-27 00:40:00	1.30528	1.305412	1.30528	0
2020-07-27 00:45:00	1.30591	1.30541	1.30591	0
2020-07-27 00:50:00	1.30496	1.305409	1.30496	0
2020-07-27 00:55:00	1.30559	1.305407	1.30559	0
2020-07-27 01:00:00	1.30528	1.305374	1.30528	0
2020-07-27 01:05:00	1.30559	1.305436	1.30559	0
2020-07-27 01:10:00	1.30559	1.305466	1.30559	0
2020-07-27 01:15:00	1.3059	1.305528	1.3059	0
2020-07-27 01:20:00	1.3059	1.305559	1.3059	0
2020-07-27 01:25:00	1.30527	1.305527	1.30527	0
2020-07-27 01:30:00	1.30528	1.305527	1.30528	0
2020-07-27 01:35:00	1.3056	1.305496	1.3056	0
2020-07-27 01:40:00	1.3056	1.30556	1.3056	0
2020-07-27 01:45:00	1.30561	1.305562	1.30561	0
2020-07-27 01:50:00	1.30561	1.305595	1.30561	0
2020-07-27 01:55:00	1.30562	1.305598	1.30562	0
2020-07-27 02:00:00	1.30562	1.305601	1.30562	0
2020-07-27 02:05:00	1.30562	1.305573	1.30562	0
2020-07-27 02:10:00	1.30561	1.305544	1.30561	0
2020-07-27 02:15:00	1.30561	1.305578	1.30561	0
2020-07-27 02:20:00	1.30592	1.305642	1.30592	0
2020-07-27 02:25:00	1.3056	1.305642	1.3056	0
2020-07-27 02:30:00	1.30497	1.305579	1.30497	0
2020-07-27 02:35:00	1.30529	1.305547	1.30529	0
2020-07-27 02:40:00	1.3056	1.305546	1.3056	0
2020-07-27 02:45:00	1.30497	1.305481	1.30497	0
2020-07-27 02:50:00	1.30496	1.305415	1.30496	0
2020-07-27 02:55:00	1.30527	1.30538	1.30527	0
2020-07-27 03:00:00	1.30558	1.305377	1.30558	0
2020-07-27 03:05:00	1.30495	1.305311	1.30495	0
2020-07-27 03:10:00	1.30558	1.305277	1.30558	0
2020-07-27 03:15:00	1.3059	1.305307	1.3059	0
2020-07-27 03:20:00	1.30527	1.305337	1.30527	0
2020-07-27 03:25:00	1.30559	1.305367	1.30559	0
2020-07-27 03:30:00	1.30623	1.30543	1.30623	0
2020-07-27 03:35:00	1.3056	1.305493	1.3056	0
2020-07-27 03:40:00	1.30529	1.305526	1.30529	0
2020-07-27 03:45:00	1.3056	1.305559	1.3056	0
2020-07-27 03:50:00	1.30561	1.305562	1.30561	0
2020-07-27 03:55:00	1.3053	1.305597	1.3053	0
2020-07-27 04:00:00	1.30562	1.305601	1.30562	0
2020-07-27 04:05:00	1.30562	1.305573	1.30562	0
2020-07-27 04:10:00	1.30562	1.305608	1.30562	0
2020-07-27 04:15:00	1.3053	1.305579	1.3053	0
2020-07-27 04:20:00	1.30562	1.305518	1.30562	0
2020-07-27 04:25:00	1.30562	1.30552	1.30562	0
2020-07-27 04:30:00	1.3053	1.305521	1.3053	0
2020-07-27 04:35:00	1.30561	1.305522	1.30561	0
2020-07-27 04:40:00	1.30561	1.305522	1.30561	0
2020-07-27 04:45:00	1.30529	1.305521	1.30529	0
2020-07-27 04:50:00	1.30561	1.30552	1.30561	0
2020-07-27 04:55:00	1.3056	1.305518	1.3056	0
2020-07-27 05:00:00	1.3056	1.305516	1.3056	0
2020-07-27 05:05:00	1.3056	1.305546	1.3056	0
2020-07-27 05:10:00	1.3056	1.305544	1.3056	0
2020-07-27 05:15:00	1.30623	1.305605	1.30623	0
2020-07-27 05:20:00	1.30592	1.305667	1.30592	0
2020-07-27 05:25:00	1.30592	1.305698	1.30592	0
2020-07-27 05:30:00	1.30592	1.305729	1.30592	0
2020-07-27 05:35:00	1.30592	1.305792	1.30592	0
2020-07-27 05:40:00	1.3056	1.305791	1.3056	0
2020-07-27 05:45:00	1.30591	1.305822	1.30591	0
2020-07-27 05:50:00	1.30591	1.305853	1.30591	0
2020-07-27 05:55:00	1.30971	1.306264	1.30971	0
2020-07-27 06:00:00	1.30813	1.306517	1.30813	0
2020-07-27 06:05:00	1.3113	1.307024	1.3113	0
2020-07-27 06:10:00	1.3075	1.307182	1.3075	0
2020-07-27 06:15:00	1.30623	1.307213	1.30623	0
2020-07-27 06:20:00	1.30528	1.307149	1.30528	0
2020-07-27 06:25:00	1.30497	1.307054	1.30497	0
2020-07-27 06:30:00	1.30465	1.306959	1.30465	0
2020-07-27 06:35:00	1.30497	1.306865	1.30497	0
2020-07-27 06:40:00	1.30496	1.30677	1.30496	0
2020-07-27 06:45:00	1.30496	1.306295	1.30496	0
2020-07-27 06:50:00	1.30464	1.305946	1.30464	0
2020-07-27 06:55:00	1.30495	1.305311	1.30495	0
2020-07-27 07:00:00	1.30495	1.305056	1.30495	0
2020-07-27 07:05:00	1.30495	1.304928	1.30495	0
2020-07-27 07:10:00	1.30496	1.304896	1.30496	0
2020-07-27 07:15:00	1.30496	1.304895	1.30496	0
2020-07-27 07:20:00	1.30497	1.304927	1.30497	0
2020-07-27 07:25:00	1.30466	1.304896	1.30466	0
2020-07-27 07:30:00	1.30466	1.304866	1.30466	0
2020-07-27 07:35:00	1.31131	1.305501	1.31131	0
2020-07-27 07:40:00	1.31479	1.306516	1.31479	0
2020-07-27 07:45:00	1.3148	1.307501	1.3148	0
2020-07-27 07:50:00	1.31354	1.30836	1.31354	0
2020-07-27 07:55:00	1.31354	1.309219	1.31354	0
2020-07-27 08:00:00	1.31259	1.309982	1.31259	0
2020-07-27 08:05:00	1.31322	1.310808	1.31322	0
2020-07-27 08:10:00	1.31353	1.311664	1.31353	0
2020-07-27 08:15:00	1.31258	1.312456	1.31258	0
2020-07-27 08:20:00	1.31099	1.313089	1.31099	0
2020-07-27 08:25:00	1.31004	1.312962	1.31004	0
2020-07-27 08:30:00	1.30972	1.312455	1.30972	0
2020-07-27 08:35:00	1.31067	1.312042	1.31067	0
2020-07-27 08:40:00	1.30909	1.311597	1.30909	0
2020-07-27 08:45:00	1.31004	1.311247	1.31004	0
2020-07-27 08:50:00	1.30972	1.31096	1.30972	0
2020-07-27 08:55:00	1.30941	1.310579	1.30941	0
2020-07-27 09:00:00	1.30878	1.310104	1.30878	0
2020-07-27 09:05:00	1.30847	1.309693	1.30847	0
2020-07-27 09:10:00	1.30404	1.308998	1.30404	0
2020-07-27 09:15:00	1.30246	1.30824	1.30246	0
2020-07-27 09:20:00	1.30215	1.307483	1.30215	0
2020-07-27 09:25:00	1.30626	1.307042	1.30626	0
2020-07-27 09:30:00	1.3069	1.306823	1.3069	0
2020-07-27 09:35:00	1.305	1.306319	1.305	0
2020-07-27 09:40:00	1.30247	1.305594	1.30247	0
2020-07-27 09:45:00	1.30215	1.304868	1.30215	0
2020-07-27 09:50:00	1.30247	1.304237	1.30247	0
2020-07-27 09:55:00	1.30214	1.303604	1.30214	0
2020-07-27 10:00:00	1.30214	1.303414	1.30214	0
2020-07-27 10:05:00	1.30182	1.30335	1.30182	0
2020-07-27 10:10:00	1.30181	1.303316	1.30181	0
2020-07-27 10:15:00	1.30149	1.302839	1.30149	0
2020-07-27 10:20:00	1.3018	1.302329	1.3018	0
2020-07-27 10:25:00	1.30212	1.302041	1.30212	0
2020-07-27 10:30:00	1.3018	1.301974	1.3018	0
2020-07-27 10:35:00	1.30212	1.301971	1.30212	0
2020-07-27 10:40:00	1.30213	1.301937	1.30213	0
2020-07-27 10:45:00	1.30213	1.301936	1.30213	0
2020-07-27 10:50:00	1.30214	1.301936	1.30214	0
2020-07-27 10:55:00	1.30246	1.302	1.30246	0
2020-07-27 11:00:00	1.30214	1.302033	1.30214	0
2020-07-27 11:05:00	1.30183	1.302067	1.30183	0
2020-07-27 11:10:00	1.30215	1.302102	1.30215	0
2020-07-27 11:15:00	1.30215	1.302105	1.30215	0
2020-07-27 11:20:00	1.30215	1.30214	1.30215	0
2020-07-27 11:25:00	1.30215	1.302143	1.30215	0
2020-07-27 11:30:00	1.30184	1.302114	1.30184	0
2020-07-27 11:35:00	1.30246	1.302147	1.30246	0
2020-07-27 11:40:00	1.30246	1.302179	1.30246	0
2020-07-27 11:45:00	1.30309	1.302242	1.30309	0
2020-07-27 11:50:00	1.30277	1.302305	1.30277	0
2020-07-27 11:55:00	1.30308	1.30243	1.30308	0
2020-07-27 12:00:00	1.30276	1.302491	1.30276	0
2020-07-27 12:05:00	1.30276	1.302552	1.30276	0
2020-07-27 12:10:00	1.30308	1.302645	1.30308	0
2020-07-27 12:15:00	1.3034	1.30277	1.3034	0
2020-07-27 12:20:00	1.30308	1.302894	1.30308	0
2020-07-27 12:25:00	1.30309	1.302957	1.30309	0
2020-07-27 12:30:00	1.30277	1.302988	1.30277	0
2020-07-27 12:35:00	1.30246	1.302925	1.30246	0
2020-07-27 12:40:00	1.30246	1.302894	1.30246	0
2020-07-27 12:45:00	1.30277	1.302863	1.30277	0
2020-07-27 12:50:00	1.30309	1.302896	1.30309	0
2020-07-27 12:55:00	1.3034	1.30296	1.3034	0
2020-07-27 13:00:00	1.3034	1.302992	1.3034	0
2020-07-27 13:05:00	1.30404	1.303056	1.30404	0
2020-07-27 13:10:00	1.30372	1.30312	1.30372	0
2020-07-27 13:15:00	1.3034	1.303151	1.3034	0
2020-07-27 13:20:00	1.3034	1.303214	1.3034	0
2020-07-27 13:25:00	1.30341	1.303309	1.30341	0
2020-07-27 13:30:00	1.30373	1.303436	1.30373	0
2020-07-27 13:35:00	1.3031	1.303469	1.3031	0
2020-07-27 13:40:00	1.30341	1.303501	1.30341	0
2020-07-27 13:45:00	1.30437	1.303598	1.30437	0
2020-07-27 13:50:00	1.30373	1.303631	1.30373	0
2020-07-27 13:55:00	1.30373	1.3036	1.30373	0
2020-07-27 14:00:00	1.30405	1.303633	1.30405	0
2020-07-27 14:05:00	1.30436	1.303729	1.30436	0
2020-07-27 14:10:00	1.30373	1.303762	1.30373	0
2020-07-27 14:15:00	1.30373	1.303794	1.30373	0
2020-07-27 14:20:00	1.30373	1.303794	1.30373	0
2020-07-27 14:25:00	1.30373	1.303857	1.30373	0
2020-07-27 14:30:00	1.30342	1.303858	1.30342	0
2020-07-27 14:35:00	1.30405	1.303826	1.30405	0
2020-07-27 14:40:00	1.30373	1.303826	1.30373	0
2020-07-27 14:45:00	1.30373	1.303826	1.30373	0
2020-07-27 14:50:00	1.30436	1.303857	1.30436	0
2020-07-27 14:55:00	1.30404	1.303825	1.30404	0
2020-07-27 15:00:00	1.30435	1.303887	1.30435	0
2020-07-27 15:05:00	1.30403	1.303917	1.30403	0
2020-07-27 15:10:00	1.30433	1.303977	1.30433	0
2020-07-27 15:15:00	1.30401	1.304005	1.30401	0
2020-07-27 15:20:00	1.30432	1.304095	1.30432	0
2020-07-27 15:25:00	1.30432	1.304122	1.30432	0
2020-07-27 15:30:00	1.30464	1.304213	1.30464	0
2020-07-27 15:35:00	1.30433	1.304273	1.30433	0
2020-07-27 15:40:00	1.30433	1.30427	1.30433	0
2020-07-27 15:45:00	1.30433	1.304299	1.30433	0
2020-07-27 15:50:00	1.30434	1.304298	1.30434	0
2020-07-27 15:55:00	1.30466	1.304361	1.30466	0
2020-07-27 16:00:00	1.30466	1.304394	1.30466	0
2020-07-27 16:05:00	1.30467	1.30446	1.30467	0
2020-07-27 16:10:00	1.30404	1.304432	1.30404	0
2020-07-27 16:15:00	1.30436	1.304436	1.30436	0
2020-07-27 16:20:00	1.30468	1.30444	1.30468	0
2020-07-27 16:25:00	1.30437	1.304444	1.30437	0
2020-07-27 16:30:00	1.30437	1.304448	1.30437	0
2020-07-27 16:35:00	1.30468	1.304483	1.30468	0
2020-07-27 16:40:00	1.30436	1.304485	1.30436	0
2020-07-27 16:45:00	1.30468	1.304487	1.30468	0
2020-07-27 16:50:00	1.30467	1.304488	1.30467	0
2020-07-27 16:55:00	1.30467	1.304488	1.30467	0
2020-07-27 17:00:00	1.30467	1.304551	1.30467	0
2020-07-27 17:05:00	1.30467	1.304582	1.30467	0
2020-07-27 17:10:00	1.30467	1.304581	1.30467	0
2020-07-27 17:15:00	1.30498	1.304642	1.30498	0
2020-07-27 17:20:00	1.30466	1.304671	1.30466	0
2020-07-27 17:25:00	1.30466	1.304669	1.30466	0
2020-07-27 17:30:00	1.30466	1.304699	1.30466	0
2020-07-27 17:35:00	1.30498	1.304729	1.30498	0
2020-07-27 17:40:00	1.30498	1.30476	1.30498	0
2020-07-27 17:45:00	1.30466	1.304759	1.30466	0
2020-07-27 17:50:00	1.30497	1.304789	1.30497	0
2020-07-27 17:55:00	1.30465	1.304787	1.30465	0
2020-07-27 18:00:00	1.30465	1.304785	1.30465	0
2020-07-27 18:05:00	1.30497	1.304784	1.30497	0
2020-07-27 18:10:00	1.30497	1.304815	1.30497	0
2020-07-27 18:15:00	1.30497	1.304846	1.30497	0
2020-07-27 18:20:00	1.30497	1.304877	1.30497	0
2020-07-27 18:25:00	1.30465	1.304844	1.30465	0
2020-07-27 18:30:00	1.30497	1.304843	1.30497	0
2020-07-27 18:35:00	1.30497	1.304874	1.30497	0
2020-07-27 18:40:00	1.30498	1.304875	1.30498	0
2020-07-27 18:45:00	1.30466	1.304876	1.30466	0
2020-07-27 18:50:00	1.30498	1.304909	1.30498	0
2020-07-27 18:55:00	1.30498	1.30491	1.30498	0
2020-07-27 19:00:00	1.30467	1.30488	1.30467	0
2020-07-27 19:05:00	1.30498	1.304881	1.30498	0
2020-07-27 19:10:00	1.30499	1.304883	1.30499	0
2020-07-27 19:15:00	1.30499	1.304917	1.30499	0
2020-07-27 19:20:00	1.30499	1.304919	1.30499	0
2020-07-27 19:25:00	1.305	1.304922	1.305	0
2020-07-27 19:30:00	1.30499	1.304923	1.30499	0
2020-07-27 19:35:00	1.30499	1.304956	1.30499	0
2020-07-27 19:40:00	1.30531	1.304989	1.30531	0
2020-07-27 19:45:00	1.30531	1.305022	1.30531	0
2020-07-27 19:50:00	1.30563	1.305118	1.30563	0
2020-07-27 19:55:00	1.305	1.30512	1.305	0
2020-07-27 20:00:00	1.30563	1.305184	1.30563	0
2020-07-27 20:05:00	1.30532	1.305217	1.30532	0
2020-07-27 20:10:00	1.305	1.305218	1.305	0
2020-07-27 20:15:00	1.30532	1.30525	1.30532	0
2020-07-27 20:20:00	1.30501	1.305252	1.30501	0
2020-07-27 20:25:00	1.30501	1.305254	1.30501	0
2020-07-27 20:30:00	1.30501	1.305224	1.30501	0
2020-07-27 20:35:00	1.30532	1.305225	1.30532	0
2020-07-27 20:40:00	1.30564	1.305226	1.30564	0
2020-07-27 20:45:00	1.305	1.305226	1.305	0
2020-07-27 20:50:00	1.30532	1.305195	1.30532	0
2020-07-27 20:55:00	1.305	1.305163	1.305	0
2020-07-27 21:00:00	1.30531	1.305194	1.30531	0
2020-07-27 21:05:00	1.30563	1.305225	1.30563	0
2020-07-27 21:10:00	1.30563	1.305287	1.30563	0
2020-07-27 21:15:00	1.30563	1.305349	1.30563	0
2020-07-27 21:20:00	1.30563	1.305411	1.30563	0
2020-07-27 21:25:00	1.30532	1.305411	1.30532	0
2020-07-27 21:30:00	1.30564	1.305411	1.30564	0
2020-07-27 21:35:00	1.30532	1.305443	1.30532	0
2020-07-27 21:40:00	1.30564	1.305475	1.30564	0
2020-07-27 21:45:00	1.30532	1.305507	1.30532	0
2020-07-27 21:50:00	1.30501	1.305477	1.30501	0
2020-07-27 21:55:00	1.30532	1.305446	1.30532	0
2020-07-27 22:00:00	1.30564	1.305447	1.30564	0
2020-07-27 22:05:00	1.30532	1.305416	1.30532	0
2020-07-27 22:10:00	1.30532	1.305385	1.30532	0
2020-07-27 22:15:00	1.30563	1.305416	1.30563	0
2020-07-27 22:20:00	1.30563	1.305415	1.30563	0
2020-07-27 22:25:00	1.30531	1.305414	1.30531	0
2020-07-27 22:30:00	1.30532	1.305382	1.30532	0
2020-07-27 22:35:00	1.30532	1.305382	1.30532	0
2020-07-27 22:40:00	1.30563	1.305444	1.30563	0
2020-07-27 22:45:00	1.30531	1.305443	1.30531	0
2020-07-27 22:50:00	1.30563	1.305442	1.30563	0
2020-07-27 22:55:00	1.30562	1.305472	1.30562	0
2020-07-27 23:00:00	1.30562	1.305502	1.30562	0
2020-07-27 23:05:00	1.3053	1.305469	1.3053	0
2020-07-27 23:10:00	1.30561	1.305467	1.30561	0
2020-07-27 23:15:00	1.30561	1.305497	1.30561	0
2020-07-27 23:20:00	1.30561	1.305526	1.30561	0
2020-07-27 23:25:00	1.30529	1.305523	1.30529	0
2020-07-27 23:30:00	1.30592	1.305552	1.30592	0
2020-07-27 23:35:00	1.3056	1.305581	1.3056	0
2020-07-27 23:40:00	1.30559	1.305577	1.30559	0
2020-07-27 23:45:00	1.30528	1.305543	1.30528	0
2020-07-27 23:50:00	1.30559	1.30554	1.30559	0
2020-07-27 23:55:00	1.3056	1.30557	1.3056	0
2020-07-28 00:00:00	1.30528	1.305537	1.30528	0
2020-07-28 00:05:00	1.3056	1.305536	1.3056	0
2020-07-28 00:10:00	1.3056	1.305535	1.3056	0
2020-07-28 00:15:00	1.30529	1.305535	1.30529	0
2020-07-28 00:20:00	1.30592	1.305535	1.30592	0
2020-07-28 00:25:00	1.30592	1.305567	1.30592	0
2020-07-28 00:30:00	1.3056	1.305568	1.3056	0
2020-07-28 00:35:00	1.3056	1.3056	1.3056	0
2020-07-28 00:40:00	1.30592	1.305633	1.30592	0
2020-07-28 00:45:00	1.3056	1.305633	1.3056	0
2020-07-28 00:50:00	1.3056	1.305665	1.3056	0
2020-07-28 00:55:00	1.3056	1.305665	1.3056	0
2020-07-28 01:00:00	1.30561	1.305666	1.30561	0
2020-07-28 01:05:00	1.30529	1.305666	1.30529	0
2020-07-28 01:10:00	1.3056	1.305634	1.3056	0
2020-07-28 01:15:00	1.3056	1.305602	1.3056	0
2020-07-28 01:20:00	1.30591	1.305633	1.30591	0
2020-07-28 01:25:00	1.3059	1.305663	1.3059	0
2020-07-28 01:30:00	1.30557	1.305628	1.30557	0
2020-07-28 01:35:00	1.30556	1.305624	1.30556	0
2020-07-28 01:40:00	1.30556	1.30562	1.30556	0
2020-07-28 01:45:00	1.30588	1.305648	1.30588	0
2020-07-28 01:50:00	1.30588	1.305675	1.30588	0
2020-07-28 01:55:00	1.30588	1.305734	1.30588	0
2020-07-28 02:00:00	1.3062	1.305794	1.3062	0
2020-07-28 02:05:00	1.30557	1.305791	1.30557	0
2020-07-28 02:10:00	1.30557	1.305757	1.30557	0
2020-07-28 02:15:00	1.30589	1.305756	1.30589	0
2020-07-28 02:20:00	1.30588	1.305787	1.30588	0
2020-07-28 02:25:00	1.30589	1.30582	1.30589	0
2020-07-28 02:30:00	1.30589	1.305853	1.30589	0
2020-07-28 02:35:00	1.30589	1.305854	1.30589	0
2020-07-28 02:40:00	1.3059	1.305856	1.3059	0
2020-07-28 02:45:00	1.30558	1.305826	1.30558	0
2020-07-28 02:50:00	1.30559	1.305765	1.30559	0
2020-07-28 02:55:00	1.30622	1.30583	1.30622	0
2020-07-28 03:00:00	1.3059	1.305863	1.3059	0
2020-07-28 03:05:00	1.30559	1.305833	1.30559	0
2020-07-28 03:10:00	1.30591	1.305836	1.30591	0
2020-07-28 03:15:00	1.30655	1.305902	1.30655	0
2020-07-28 03:20:00	1.30591	1.305904	1.30591	0
2020-07-28 03:25:00	1.3056	1.305875	1.3056	0
2020-07-28 03:30:00	1.30591	1.305876	1.30591	0
2020-07-28 03:35:00	1.3056	1.305878	1.3056	0
2020-07-28 03:40:00	1.30592	1.305911	1.30592	0
2020-07-28 03:45:00	1.30592	1.305881	1.30592	0
2020-07-28 03:50:00	1.30624	1.305915	1.30624	0
2020-07-28 03:55:00	1.30624	1.30598	1.30624	0
2020-07-28 04:00:00	1.30625	1.306014	1.30625	0
2020-07-28 04:05:00	1.30657	1.306016	1.30657	0
2020-07-28 04:10:00	1.30626	1.306051	1.30626	0
2020-07-28 04:15:00	1.30594	1.306085	1.30594	0
2020-07-28 04:20:00	1.30626	1.30612	1.30626	0
2020-07-28 04:25:00	1.30594	1.306154	1.30594	0
2020-07-28 04:30:00	1.30562	1.306124	1.30562	0
2020-07-28 04:35:00	1.30563	1.306095	1.30563	0
2020-07-28 04:40:00	1.30594	1.306065	1.30594	0
2020-07-28 04:45:00	1.30594	1.306035	1.30594	0
2020-07-28 04:50:00	1.30626	1.306036	1.30626	0
2020-07-28 04:55:00	1.30594	1.305973	1.30594	0
2020-07-28 05:00:00	1.30626	1.305973	1.30626	0
2020-07-28 05:05:00	1.30562	1.305941	1.30562	0
2020-07-28 05:10:00	1.30593	1.305908	1.30593	0
2020-07-28 05:15:00	1.30624	1.305938	1.30624	0
2020-07-28 05:20:00	1.30592	1.305968	1.30592	0
2020-07-28 05:25:00	1.30623	1.306028	1.30623	0
2020-07-28 05:30:00	1.30592	1.306026	1.30592	0
2020-07-28 05:35:00	1.3056	1.305992	1.3056	0
2020-07-28 05:40:00	1.30623	1.305989	1.30623	0
2020-07-28 05:45:00	1.30782	1.306177	1.30782	0
2020-07-28 05:50:00	1.30687	1.306238	1.30687	0
2020-07-28 05:55:00	1.30972	1.306648	1.30972	0
2020-07-28 06:00:00	1.31162	1.307217	1.31162	0
2020-07-28 06:05:00	1.31574	1.308167	1.31574	0
2020-07-28 06:10:00	1.31542	1.309117	1.31542	0
2020-07-28 06:15:00	1.31479	1.309973	1.31479	0
2020-07-28 06:20:00	1.31447	1.310828	1.31447	0
2020-07-28 06:25:00	1.31352	1.31162	1.31352	0
2020-07-28 06:30:00	1.31352	1.312349	1.31352	0
2020-07-28 06:35:00	1.31257	1.312824	1.31257	0
2020-07-28 06:40:00	1.31225	1.313362	1.31225	0
2020-07-28 06:45:00	1.31131	1.313521	1.31131	0
2020-07-28 06:50:00	1.30655	1.313014	1.30655	0
2020-07-28 06:55:00	1.30466	1.311906	1.30466	0
2020-07-28 07:00:00	1.30371	1.310735	1.30371	0
2020-07-28 07:05:00	1.30371	1.309627	1.30371	0
2020-07-28 07:10:00	1.3034	1.30852	1.3034	0
2020-07-28 07:15:00	1.30308	1.307476	1.30308	0
2020-07-28 07:20:00	1.30339	1.306463	1.30339	0
2020-07-28 07:25:00	1.30371	1.305577	1.30371	0
2020-07-28 07:30:00	1.30339	1.304691	1.30339	0
2020-07-28 07:35:00	1.30339	1.303899	1.30339	0
2020-07-28 07:40:00	1.3037	1.303614	1.3037	0
2020-07-28 07:45:00	1.30371	1.303519	1.30371	0
2020-07-28 07:50:00	1.30371	1.303519	1.30371	0
2020-07-28 07:55:00	1.30371	1.303519	1.30371	0
2020-07-28 08:00:00	1.3034	1.303519	1.3034	0
2020-07-28 08:05:00	1.30309	1.30352	1.30309	0
2020-07-28 08:10:00	1.30341	1.303522	1.30341	0
2020-07-28 08:15:00	1.30341	1.303492	1.30341	0
2020-07-28 08:20:00	1.30341	1.303494	1.30341	0
2020-07-28 08:25:00	1.30373	1.303528	1.30373	0
2020-07-28 08:30:00	1.30373	1.303531	1.30373	0
2020-07-28 08:35:00	1.30341	1.303501	1.30341	0
2020-07-28 08:40:00	1.30372	1.303502	1.30372	0
2020-07-28 08:45:00	1.30371	1.303502	1.30371	0
2020-07-28 08:50:00	1.30339	1.303501	1.30339	0
2020-07-28 08:55:00	1.3037	1.303562	1.3037	0
2020-07-28 09:00:00	1.30338	1.303559	1.30338	0
2020-07-28 09:05:00	1.30369	1.303587	1.30369	0
2020-07-28 09:10:00	1.30338	1.303584	1.30338	0
2020-07-28 09:15:00	1.30369	1.30358	1.30369	0
2020-07-28 09:20:00	1.30369	1.303576	1.30369	0
2020-07-28 09:25:00	1.30338	1.303573	1.30338	0
2020-07-28 09:30:00	1.3037	1.303571	1.3037	0
2020-07-28 09:35:00	1.30371	1.303571	1.30371	0
2020-07-28 09:40:00	1.30371	1.303603	1.30371	0
2020-07-28 09:45:00	1.30371	1.303604	1.30371	0
2020-07-28 09:50:00	1.30403	1.303669	1.30403	0
2020-07-28 09:55:00	1.30403	1.303703	1.30403	0
2020-07-28 10:00:00	1.30435	1.3038	1.30435	0
2020-07-28 10:05:00	1.30404	1.303835	1.30404	0
2020-07-28 10:10:00	1.30436	1.303902	1.30436	0
2020-07-28 10:15:00	1.30436	1.304	1.30436	0
2020-07-28 10:20:00	1.30436	1.304066	1.30436	0
2020-07-28 10:25:00	1.30436	1.304131	1.30436	0
2020-07-28 10:30:00	1.30436	1.304196	1.30436	0
2020-07-28 10:35:00	1.30435	1.30426	1.30435	0
2020-07-28 10:40:00	1.30435	1.304292	1.30435	0
2020-07-28 10:45:00	1.30434	1.304323	1.30434	0
2020-07-28 10:50:00	1.30434	1.304322	1.30434	0
2020-07-28 10:55:00	1.30434	1.304352	1.30434	0
2020-07-28 11:00:00	1.30433	1.304349	1.30433	0
2020-07-28 11:05:00	1.30465	1.304378	1.30465	0
2020-07-28 11:10:00	1.30465	1.304407	1.30465	0
2020-07-28 11:15:00	1.30466	1.304437	1.30466	0
2020-07-28 11:20:00	1.30466	1.304467	1.30466	0
2020-07-28 11:25:00	1.30435	1.304467	1.30435	0
2020-07-28 11:30:00	1.30467	1.304499	1.30467	0
2020-07-28 11:35:00	1.30467	1.304532	1.30467	0
2020-07-28 11:40:00	1.30467	1.304565	1.30467	0
2020-07-28 11:45:00	1.30467	1.304598	1.30467	0
2020-07-28 11:50:00	1.30467	1.304632	1.30467	0
2020-07-28 11:55:00	1.30499	1.304666	1.30499	0
2020-07-28 12:00:00	1.30468	1.304669	1.30468	0
2020-07-28 12:05:00	1.30468	1.304671	1.30468	0
2020-07-28 12:10:00	1.30467	1.304672	1.30467	0
2020-07-28 12:15:00	1.30467	1.304704	1.30467	0
2020-07-28 12:20:00	1.30466	1.304703	1.30466	0
2020-07-28 12:25:00	1.30466	1.304702	1.30466	0
2020-07-28 12:30:00	1.30497	1.304732	1.30497	0
2020-07-28 12:35:00	1.30465	1.30473	1.30465	0
2020-07-28 12:40:00	1.30465	1.304728	1.30465	0
2020-07-28 12:45:00	1.30465	1.304694	1.30465	0
2020-07-28 12:50:00	1.30465	1.304691	1.30465	0
2020-07-28 12:55:00	1.30497	1.30472	1.30497	0
2020-07-28 13:00:00	1.30497	1.30475	1.30497	0
2020-07-28 13:05:00	1.30465	1.304748	1.30465	0
2020-07-28 13:10:00	1.30497	1.304779	1.30497	0
2020-07-28 13:15:00	1.30496	1.304809	1.30496	0
2020-07-28 13:20:00	1.30528	1.30484	1.30528	0
2020-07-28 13:25:00	1.30496	1.304871	1.30496	0
2020-07-28 13:30:00	1.30495	1.304901	1.30495	0
2020-07-28 13:35:00	1.30495	1.304931	1.30495	0
2020-07-28 13:40:00	1.30495	1.304961	1.30495	0
2020-07-28 13:45:00	1.30496	1.30496	1.30496	0
2020-07-28 13:50:00	1.30496	1.304959	1.30496	0
2020-07-28 13:55:00	1.30497	1.304991	1.30497	0
2020-07-28 14:00:00	1.30529	1.305023	1.30529	0
2020-07-28 14:05:00	1.30498	1.305025	1.30498	0
2020-07-28 14:10:00	1.30499	1.304996	1.30499	0
2020-07-28 14:15:00	1.30499	1.304999	1.30499	0
2020-07-28 14:20:00	1.305	1.305004	1.305	0
2020-07-28 14:25:00	1.305	1.305009	1.305	0
2020-07-28 14:30:00	1.30563	1.305077	1.30563	0
2020-07-28 14:35:00	1.30532	1.305113	1.30532	0
2020-07-28 14:40:00	1.30531	1.305148	1.30531	0
2020-07-28 14:45:00	1.30531	1.305182	1.30531	0
2020-07-28 14:50:00	1.30562	1.305215	1.30562	0
2020-07-28 14:55:00	1.3053	1.305247	1.3053	0
2020-07-28 15:00:00	1.30562	1.30531	1.30562	0
2020-07-28 15:05:00	1.3053	1.305341	1.3053	0
2020-07-28 15:10:00	1.30529	1.30537	1.30529	0
2020-07-28 15:15:00	1.30529	1.305399	1.30529	0
2020-07-28 15:20:00	1.3056	1.305396	1.3056	0
2020-07-28 15:25:00	1.30497	1.305361	1.30497	0
2020-07-28 15:30:00	1.30528	1.305358	1.30528	0
2020-07-28 15:35:00	1.30528	1.305355	1.30528	0
2020-07-28 15:40:00	1.3059	1.305383	1.3059	0
2020-07-28 15:45:00	1.30527	1.30538	1.30527	0
2020-07-28 15:50:00	1.30527	1.305345	1.30527	0
2020-07-28 15:55:00	1.30558	1.305373	1.30558	0
2020-07-28 16:00:00	1.30558	1.305402	1.30558	0
2020-07-28 16:05:00	1.30494	1.305367	1.30494	0
2020-07-28 16:10:00	1.30557	1.305364	1.30557	0
2020-07-28 16:15:00	1.30589	1.305456	1.30589	0
2020-07-28 16:20:00	1.30557	1.305485	1.30557	0
2020-07-28 16:25:00	1.30557	1.305514	1.30557	0
2020-07-28 16:30:00	1.30622	1.305546	1.30622	0
2020-07-28 16:35:00	1.30558	1.305577	1.30558	0
2020-07-28 16:40:00	1.30559	1.305609	1.30559	0
2020-07-28 16:45:00	1.30591	1.305642	1.30591	0
2020-07-28 16:50:00	1.3056	1.305644	1.3056	0
2020-07-28 16:55:00	1.3056	1.30571	1.3056	0
2020-07-28 17:00:00	1.3056	1.305713	1.3056	0
2020-07-28 17:05:00	1.3056	1.305684	1.3056	0
2020-07-28 17:10:00	1.3056	1.305687	1.3056	0
2020-07-28 17:15:00	1.3056	1.30569	1.3056	0
2020-07-28 17:20:00	1.30591	1.305659	1.30591	0
2020-07-28 17:25:00	1.30559	1.30566	1.30559	0
2020-07-28 17:30:00	1.3059	1.305691	1.3059	0
2020-07-28 17:35:00	1.30558	1.305658	1.30558	0
2020-07-28 17:40:00	1.3059	1.305688	1.3059	0
2020-07-28 17:45:00	1.30559	1.305687	1.30559	0
2020-07-28 17:50:00	1.3059	1.305717	1.3059	0
2020-07-28 17:55:00	1.3059	1.305747	1.3059	0
2020-07-28 18:00:00	1.30559	1.305746	1.30559	0
2020-07-28 18:05:00	1.3059	1.305776	1.3059	0
2020-07-28 18:10:00	1.3059	1.305775	1.3059	0
2020-07-28 18:15:00	1.30622	1.305838	1.30622	0
2020-07-28 18:20:00	1.30623	1.305871	1.30623	0
2020-07-28 18:25:00	1.3056	1.305873	1.3056	0
2020-07-28 18:30:00	1.30592	1.305875	1.30592	0
2020-07-28 18:35:00	1.30624	1.30594	1.30624	0
2020-07-28 18:40:00	1.30656	1.306006	1.30656	0
2020-07-28 18:45:00	1.30561	1.305977	1.30561	0
2020-07-28 18:50:00	1.30561	1.305979	1.30561	0
2020-07-28 18:55:00	1.30623	1.306012	1.30623	0
2020-07-28 19:00:00	1.30623	1.306045	1.30623	0
2020-07-28 19:05:00	1.30591	1.306014	1.30591	0
2020-07-28 19:10:00	1.30622	1.306013	1.30622	0
2020-07-28 19:15:00	1.30622	1.306075	1.30622	0
2020-07-28 19:20:00	1.30622	1.306105	1.30622	0
2020-07-28 19:25:00	1.30622	1.306103	1.30622	0
2020-07-28 19:30:00	1.30591	1.306038	1.30591	0
2020-07-28 19:35:00	1.30559	1.306036	1.30559	0
2020-07-28 19:40:00	1.30591	1.306066	1.30591	0
2020-07-28 19:45:00	1.30623	1.306066	1.30623	0
2020-07-28 19:50:00	1.30622	1.306065	1.30622	0
2020-07-28 19:55:00	1.30591	1.306065	1.30591	0
2020-07-28 20:00:00	1.3059	1.306033	1.3059	0
2020-07-28 20:05:00	1.30622	1.306033	1.30622	0
2020-07-28 20:10:00	1.30622	1.306033	1.30622	0
2020-07-28 20:15:00	1.3059	1.306001	1.3059	0
2020-07-28 20:20:00	1.30589	1.305999	1.30589	0
2020-07-28 20:25:00	1.30589	1.306029	1.30589	0
2020-07-28 20:30:00	1.30589	1.306027	1.30589	0
2020-07-28 20:35:00	1.30589	1.305993	1.30589	0
2020-07-28 20:40:00	1.30621	1.305992	1.30621	0
2020-07-28 20:45:00	1.3059	1.305991	1.3059	0
2020-07-28 20:50:00	1.30526	1.305927	1.30526	0
2020-07-28 20:55:00	1.3059	1.305895	1.3059	0
2020-07-28 21:00:00	1.30622	1.305895	1.30622	0
2020-07-28 21:05:00	1.3059	1.305895	1.3059	0
2020-07-28 21:10:00	1.30559	1.305865	1.30559	0
2020-07-28 21:15:00	1.30591	1.305867	1.30591	0
2020-07-28 21:20:00	1.30591	1.305869	1.30591	0
2020-07-28 21:25:00	1.3056	1.30584	1.3056	0
2020-07-28 21:30:00	1.30623	1.305842	1.30623	0
2020-07-28 21:35:00	1.3056	1.305812	1.3056	0
2020-07-28 21:40:00	1.30592	1.305878	1.30592	0
2020-07-28 21:45:00	1.30561	1.305849	1.30561	0
2020-07-28 21:50:00	1.30593	1.30582	1.30593	0
2020-07-28 21:55:00	1.30593	1.305823	1.30593	0
2020-07-28 22:00:00	1.30593	1.305857	1.30593	0
2020-07-28 22:05:00	1.30625	1.305891	1.30625	0
2020-07-28 22:10:00	1.30593	1.305893	1.30593	0
2020-07-28 22:15:00	1.30624	1.305957	1.30624	0
2020-07-28 22:20:00	1.30656	1.30599	1.30656	0
2020-07-28 22:25:00	1.30593	1.306023	1.30593	0
2020-07-28 22:30:00	1.30593	1.306024	1.30593	0
2020-07-28 22:35:00	1.30594	1.306057	1.30594	0
2020-07-28 22:40:00	1.30594	1.306058	1.30594	0
2020-07-28 22:45:00	1.30625	1.30609	1.30625	0
2020-07-28 22:50:00	1.30593	1.30609	1.30593	0
2020-07-28 22:55:00	1.30592	1.306057	1.30592	0
2020-07-28 23:00:00	1.30623	1.306087	1.30623	0
2020-07-28 23:05:00	1.30654	1.306117	1.30654	0
2020-07-28 23:10:00	1.30622	1.306083	1.30622	0
2020-07-28 23:15:00	1.30558	1.306048	1.30558	0
2020-07-28 23:20:00	1.3059	1.306045	1.3059	0
2020-07-28 23:25:00	1.30653	1.306104	1.30653	0
2020-07-28 23:30:00	1.30621	1.306131	1.30621	0
2020-07-28 23:35:00	1.3059	1.306096	1.3059	0
2020-07-28 23:40:00	1.30621	1.306124	1.30621	0
2020-07-28 23:45:00	1.30622	1.306154	1.30622	0
2020-07-28 23:50:00	1.30622	1.306153	1.30622	0
2020-07-28 23:55:00	1.30591	1.30609	1.30591	0
2020-07-29 00:00:00	1.30623	1.306091	1.30623	0
2020-07-29 00:05:00	1.30624	1.306157	1.30624	0
2020-07-29 00:10:00	1.30592	1.306159	1.30592	0
2020-07-29 00:15:00	1.30592	1.306098	1.30592	0
2020-07-29 00:20:00	1.30656	1.306133	1.30656	0
2020-07-29 00:25:00	1.30592	1.306135	1.30592	0
2020-07-29 00:30:00	1.30624	1.306138	1.30624	0
2020-07-29 00:35:00	1.30624	1.30614	1.30624	0
2020-07-29 00:40:00	1.30656	1.306174	1.30656	0
2020-07-29 00:45:00	1.30624	1.306207	1.30624	0
2020-07-29 00:50:00	1.30624	1.306208	1.30624	0
2020-07-29 00:55:00	1.30656	1.30624	1.30656	0
2020-07-29 01:00:00	1.30625	1.306273	1.30625	0
2020-07-29 01:05:00	1.30593	1.306274	1.30593	0
2020-07-29 01:10:00	1.30625	1.306243	1.30625	0
2020-07-29 01:15:00	1.30625	1.306276	1.30625	0
2020-07-29 01:20:00	1.30656	1.306308	1.30656	0
2020-07-29 01:25:00	1.30592	1.306276	1.30592	0
2020-07-29 01:30:00	1.30655	1.306275	1.30655	0
2020-07-29 01:35:00	1.30655	1.306306	1.30655	0
2020-07-29 01:40:00	1.30624	1.306306	1.30624	0
2020-07-29 01:45:00	1.30624	1.306274	1.30624	0
2020-07-29 01:50:00	1.30624	1.306273	1.30624	0
2020-07-29 01:55:00	1.30624	1.306304	1.30624	0
2020-07-29 02:00:00	1.30624	1.306303	1.30624	0
2020-07-29 02:05:00	1.30624	1.306302	1.30624	0
2020-07-29 02:10:00	1.30687	1.306333	1.30687	0
2020-07-29 02:15:00	1.30656	1.306397	1.30656	0
2020-07-29 02:20:00	1.30688	1.30643	1.30688	0
2020-07-29 02:25:00	1.30624	1.306399	1.30624	0
2020-07-29 02:30:00	1.30624	1.306399	1.30624	0
2020-07-29 02:35:00	1.30623	1.306398	1.30623	0
2020-07-29 02:40:00	1.30623	1.306397	1.30623	0
2020-07-29 02:45:00	1.30622	1.306395	1.30622	0
2020-07-29 02:50:00	1.3059	1.306361	1.3059	0
2020-07-29 02:55:00	1.30622	1.306359	1.30622	0
2020-07-29 03:00:00	1.30622	1.306294	1.30622	0
2020-07-29 03:05:00	1.30654	1.306292	1.30654	0
2020-07-29 03:10:00	1.30654	1.306258	1.30654	0
2020-07-29 03:15:00	1.30622	1.306256	1.30622	0
2020-07-29 03:20:00	1.30655	1.306287	1.30655	0
2020-07-29 03:25:00	1.30655	1.306319	1.30655	0
2020-07-29 03:30:00	1.30622	1.306318	1.30622	0
2020-07-29 03:35:00	1.30654	1.30635	1.30654	0
2020-07-29 03:40:00	1.30622	1.306382	1.30622	0
2020-07-29 03:45:00	1.3059	1.30635	1.3059	0
2020-07-29 03:50:00	1.30622	1.30635	1.30622	0
2020-07-29 03:55:00	1.30686	1.306382	1.30686	0
2020-07-29 04:00:00	1.30686	1.306414	1.30686	0
2020-07-29 04:05:00	1.30654	1.306446	1.30654	0
2020-07-29 04:10:00	1.30654	1.306445	1.30654	0
2020-07-29 04:15:00	1.30622	1.306412	1.30622	0
2020-07-29 04:20:00	1.30655	1.306445	1.30655	0
2020-07-29 04:25:00	1.30655	1.306446	1.30655	0
2020-07-29 04:30:00	1.30655	1.306479	1.30655	0
2020-07-29 04:35:00	1.30624	1.306513	1.30624	0
2020-07-29 04:40:00	1.30655	1.306546	1.30655	0
2020-07-29 04:45:00	1.30687	1.306547	1.30687	0
2020-07-29 04:50:00	1.30687	1.306548	1.30687	0
2020-07-29 04:55:00	1.30623	1.306517	1.30623	0
2020-07-29 05:00:00	1.30687	1.30655	1.30687	0
2020-07-29 05:05:00	1.30655	1.306583	1.30655	0
2020-07-29 05:10:00	1.30623	1.306551	1.30623	0
2020-07-29 05:15:00	1.30624	1.30652	1.30624	0
2020-07-29 05:20:00	1.30687	1.306552	1.30687	0
2020-07-29 05:25:00	1.30688	1.306616	1.30688	0
2020-07-29 05:30:00	1.30625	1.306586	1.30625	0
2020-07-29 05:35:00	1.30625	1.306524	1.30625	0
2020-07-29 05:40:00	1.30657	1.306494	1.30657	0
2020-07-29 05:45:00	1.3072	1.306591	1.3072	0
2020-07-29 05:50:00	1.30879	1.306783	1.30879	0
2020-07-29 05:55:00	1.30752	1.30688	1.30752	0
2020-07-29 06:00:00	1.3072	1.306977	1.3072	0
2020-07-29 06:05:00	1.30688	1.307041	1.30688	0
2020-07-29 06:10:00	1.30656	1.30701	1.30656	0
2020-07-29 06:15:00	1.30656	1.306978	1.30656	0
2020-07-29 06:20:00	1.31131	1.307484	1.31131	0
2020-07-29 06:25:00	1.31542	1.308401	1.31542	0
2020-07-29 06:30:00	1.31606	1.30935	1.31606	0
2020-07-29 06:35:00	1.31479	1.310109	1.31479	0
2020-07-29 06:40:00	1.31479	1.310709	1.31479	0
2020-07-29 06:45:00	1.31416	1.311373	1.31416	0
2020-07-29 06:50:00	1.31353	1.312006	1.31353	0
2020-07-29 06:55:00	1.31258	1.312576	1.31258	0
2020-07-29 07:00:00	1.31194	1.313114	1.31194	0
2020-07-29 07:05:00	1.30973	1.313431	1.30973	0
2020-07-29 07:10:00	1.30624	1.312924	1.30624	0
2020-07-29 07:15:00	1.30466	1.311848	1.30466	0
2020-07-29 07:20:00	1.30434	1.310676	1.30434	0
2020-07-29 07:25:00	1.30434	1.309631	1.30434	0
2020-07-29 07:30:00	1.30403	1.308555	1.30403	0
2020-07-29 07:35:00	1.30466	1.307605	1.30466	0
2020-07-29 07:40:00	1.30465	1.306717	1.30465	0
2020-07-29 07:45:00	1.30465	1.305924	1.30465	0
2020-07-29 07:50:00	1.30307	1.305037	1.30307	0
2020-07-29 07:55:00	1.30402	1.304466	1.30402	0
2020-07-29 08:00:00	1.3037	1.304212	1.3037	0
2020-07-29 08:05:00	1.30401	1.304147	1.30401	0
2020-07-29 08:10:00	1.30433	1.304146	1.30433	0
2020-07-29 08:15:00	1.30402	1.304114	1.30402	0
2020-07-29 08:20:00	1.30402	1.304113	1.30402	0
2020-07-29 08:25:00	1.30434	1.304081	1.30434	0
2020-07-29 08:30:00	1.30434	1.30405	1.30434	0
2020-07-29 08:35:00	1.30403	1.303988	1.30403	0
2020-07-29 08:40:00	1.30435	1.304116	1.30435	0
2020-07-29 08:45:00	1.30436	1.30415	1.30436	0
2020-07-29 08:50:00	1.30404	1.304184	1.30404	0
2020-07-29 08:55:00	1.30436	1.304219	1.30436	0
2020-07-29 09:00:00	1.30467	1.304253	1.30467	0
2020-07-29 09:05:00	1.30403	1.304254	1.30403	0
2020-07-29 09:10:00	1.30402	1.304254	1.30402	0
2020-07-29 09:15:00	1.30433	1.304253	1.30433	0
2020-07-29 09:20:00	1.30433	1.304252	1.30433	0
2020-07-29 09:25:00	1.30401	1.30425	1.30401	0
2020-07-29 09:30:00	1.30401	1.304216	1.30401	0
2020-07-29 09:35:00	1.30464	1.304244	1.30464	0
2020-07-29 09:40:00	1.30401	1.304241	1.30401	0
2020-07-29 09:45:00	1.30402	1.304207	1.30402	0
2020-07-29 09:50:00	1.30433	1.304173	1.30433	0
2020-07-29 09:55:00	1.30434	1.304204	1.30434	0
2020-07-29 10:00:00	1.30402	1.304204	1.30402	0
2020-07-29 10:05:00	1.30403	1.304174	1.30403	0
2020-07-29 10:10:00	1.30435	1.304176	1.30435	0
2020-07-29 10:15:00	1.30467	1.304242	1.30467	0
2020-07-29 10:20:00	1.30467	1.304308	1.30467	0
2020-07-29 10:25:00	1.30436	1.30428	1.30436	0
2020-07-29 10:30:00	1.30468	1.304347	1.30468	0
2020-07-29 10:35:00	1.30468	1.304413	1.30468	0
2020-07-29 10:40:00	1.30436	1.304416	1.30436	0
2020-07-29 10:45:00	1.30436	1.304418	1.30436	0
2020-07-29 10:50:00	1.30436	1.304452	1.30436	0
2020-07-29 10:55:00	1.30404	1.304453	1.30404	0
2020-07-29 11:00:00	1.30435	1.304453	1.30435	0
2020-07-29 11:05:00	1.30435	1.304421	1.30435	0
2020-07-29 11:10:00	1.30467	1.304421	1.30467	0
2020-07-29 11:15:00	1.30498	1.304483	1.30498	0
2020-07-29 11:20:00	1.30435	1.30445	1.30435	0
2020-07-29 11:25:00	1.30466	1.304448	1.30466	0
2020-07-29 11:30:00	1.30466	1.304478	1.30466	0
2020-07-29 11:35:00	1.30435	1.304477	1.30435	0
2020-07-29 11:40:00	1.30466	1.304507	1.30466	0
2020-07-29 11:45:00	1.30435	1.304538	1.30435	0
2020-07-29 11:50:00	1.30435	1.304538	1.30435	0
2020-07-29 11:55:00	1.30467	1.30457	1.30467	0
2020-07-29 12:00:00	1.30467	1.30457	1.30467	0
2020-07-29 12:05:00	1.30466	1.304538	1.30466	0
2020-07-29 12:10:00	1.30466	1.304569	1.30466	0
2020-07-29 12:15:00	1.30466	1.304569	1.30466	0
2020-07-29 12:20:00	1.30498	1.304601	1.30498	0
2020-07-29 12:25:00	1.30466	1.304632	1.30466	0
2020-07-29 12:30:00	1.30465	1.304631	1.30465	0
2020-07-29 12:35:00	1.30465	1.304661	1.30465	0
2020-07-29 12:40:00	1.30497	1.304723	1.30497	0
2020-07-29 12:45:00	1.30465	1.304721	1.30465	0
2020-07-29 12:50:00	1.30433	1.304687	1.30433	0
2020-07-29 12:55:00	1.30465	1.304686	1.30465	0
2020-07-29 13:00:00	1.30497	1.304717	1.30497	0
2020-07-29 13:05:00	1.30497	1.304748	1.30497	0
2020-07-29 13:10:00	1.30466	1.304716	1.30466	0
2020-07-29 13:15:00	1.30498	1.304748	1.30498	0
2020-07-29 13:20:00	1.30498	1.304781	1.30498	0
2020-07-29 13:25:00	1.30466	1.304782	1.30466	0
2020-07-29 13:30:00	1.30497	1.304782	1.30497	0
2020-07-29 13:35:00	1.30497	1.304814	1.30497	0
2020-07-29 13:40:00	1.30498	1.304879	1.30498	0
2020-07-29 13:45:00	1.30434	1.304848	1.30434	0
2020-07-29 13:50:00	1.30498	1.304849	1.30498	0
2020-07-29 13:55:00	1.30561	1.304913	1.30561	0
2020-07-29 14:00:00	1.30498	1.304945	1.30498	0
2020-07-29 14:05:00	1.30498	1.304945	1.30498	0
2020-07-29 14:10:00	1.30498	1.304945	1.30498	0
2020-07-29 14:15:00	1.30467	1.304946	1.30467	0
2020-07-29 14:20:00	1.30498	1.304947	1.30498	0
2020-07-29 14:25:00	1.30466	1.304916	1.30466	0
2020-07-29 14:30:00	1.30498	1.304916	1.30498	0
2020-07-29 14:35:00	1.30466	1.304948	1.30466	0
2020-07-29 14:40:00	1.30467	1.304917	1.30467	0
2020-07-29 14:45:00	1.30467	1.304823	1.30467	0
2020-07-29 14:50:00	1.30467	1.304792	1.30467	0
2020-07-29 14:55:00	1.30499	1.304793	1.30499	0
2020-07-29 15:00:00	1.30499	1.304794	1.30499	0
2020-07-29 15:05:00	1.30499	1.304826	1.30499	0
2020-07-29 15:10:00	1.30499	1.304827	1.30499	0
2020-07-29 15:15:00	1.30498	1.304859	1.30498	0
2020-07-29 15:20:00	1.30466	1.304827	1.30466	0
2020-07-29 15:25:00	1.30497	1.304858	1.30497	0
2020-07-29 15:30:00	1.30496	1.304887	1.30496	0
2020-07-29 15:35:00	1.30496	1.304916	1.30496	0
2020-07-29 15:40:00	1.30495	1.304944	1.30495	0
2020-07-29 15:45:00	1.30494	1.304939	1.30494	0
2020-07-29 15:50:00	1.30494	1.304934	1.30494	0
2020-07-29 15:55:00	1.30494	1.304929	1.30494	0
2020-07-29 16:00:00	1.30494	1.304924	1.30494	0
2020-07-29 16:05:00	1.30494	1.30492	1.30494	0
2020-07-29 16:10:00	1.30494	1.304948	1.30494	0
2020-07-29 16:15:00	1.30463	1.304914	1.30463	0
2020-07-29 16:20:00	1.30495	1.304913	1.30495	0
2020-07-29 16:25:00	1.30527	1.304944	1.30527	0
2020-07-29 16:30:00	1.30496	1.304945	1.30496	0
2020-07-29 16:35:00	1.30528	1.304979	1.30528	0
2020-07-29 16:40:00	1.30497	1.304982	1.30497	0
2020-07-29 16:45:00	1.30529	1.305017	1.30529	0
2020-07-29 16:50:00	1.30497	1.30502	1.30497	0
2020-07-29 16:55:00	1.30561	1.305087	1.30561	0
2020-07-29 17:00:00	1.30561	1.305154	1.30561	0
2020-07-29 17:05:00	1.30529	1.30522	1.30529	0
2020-07-29 17:10:00	1.30529	1.305254	1.30529	0
2020-07-29 17:15:00	1.30528	1.305255	1.30528	0
2020-07-29 17:20:00	1.30528	1.305287	1.30528	0
2020-07-29 17:25:00	1.30497	1.305256	1.30497	0
2020-07-29 17:30:00	1.30528	1.305287	1.30528	0
2020-07-29 17:35:00	1.30591	1.305349	1.30591	0
2020-07-29 17:40:00	1.3056	1.305412	1.3056	0
2020-07-29 17:45:00	1.30497	1.305348	1.30497	0
2020-07-29 17:50:00	1.30528	1.305315	1.30528	0
2020-07-29 17:55:00	1.3059	1.305376	1.3059	0
2020-07-29 18:00:00	1.30558	1.305405	1.30558	0
2020-07-29 18:05:00	1.3059	1.305467	1.3059	0
2020-07-29 18:10:00	1.3059	1.305529	1.3059	0
2020-07-29 18:15:00	1.30558	1.30559	1.30558	0
2020-07-29 18:20:00	1.30557	1.305619	1.30557	0
2020-07-29 18:25:00	1.30589	1.305617	1.30589	0
2020-07-29 18:30:00	1.30557	1.305614	1.30557	0
2020-07-29 18:35:00	1.30557	1.305674	1.30557	0
2020-07-29 18:40:00	1.30558	1.305704	1.30558	0
2020-07-29 18:45:00	1.30622	1.305736	1.30622	0
2020-07-29 18:50:00	1.30558	1.305736	1.30558	0
2020-07-29 18:55:00	1.30527	1.305673	1.30527	0
2020-07-29 19:00:00	1.30559	1.305642	1.30559	0
2020-07-29 19:05:00	1.3059	1.305674	1.3059	0
2020-07-29 19:10:00	1.30558	1.305675	1.30558	0
2020-07-29 19:15:00	1.30558	1.305644	1.30558	0
2020-07-29 19:20:00	1.30558	1.305645	1.30558	0
2020-07-29 19:25:00	1.3059	1.305678	1.3059	0
2020-07-29 19:30:00	1.30591	1.305711	1.30591	0
2020-07-29 19:35:00	1.30623	1.305712	1.30623	0
2020-07-29 19:40:00	1.30592	1.305746	1.30592	0
2020-07-29 19:45:00	1.30592	1.305811	1.30592	0
2020-07-29 19:50:00	1.30592	1.305844	1.30592	0
2020-07-29 19:55:00	1.30624	1.305878	1.30624	0
2020-07-29 20:00:00	1.30624	1.305944	1.30624	0
2020-07-29 20:05:00	1.30561	1.305947	1.30561	0
2020-07-29 20:10:00	1.30561	1.30595	1.30561	0
2020-07-29 20:15:00	1.30561	1.305921	1.30561	0
2020-07-29 20:20:00	1.30592	1.305922	1.30592	0
2020-07-29 20:25:00	1.30592	1.305891	1.30592	0
2020-07-29 20:30:00	1.30592	1.305891	1.30592	0
2020-07-29 20:35:00	1.30623	1.305922	1.30623	0
2020-07-29 20:40:00	1.3056	1.30589	1.3056	0
2020-07-29 20:45:00	1.30528	1.305794	1.30528	0
2020-07-29 20:50:00	1.3056	1.30573	1.3056	0
2020-07-29 20:55:00	1.3056	1.305729	1.3056	0
2020-07-29 21:00:00	1.3056	1.305728	1.3056	0
2020-07-29 21:05:00	1.30529	1.305696	1.30529	0
2020-07-29 21:10:00	1.3056	1.305664	1.3056	0
2020-07-29 21:15:00	1.30529	1.305601	1.30529	0
2020-07-29 21:20:00	1.3056	1.305569	1.3056	0
2020-07-29 21:25:00	1.30561	1.305507	1.30561	0
2020-07-29 21:30:00	1.30529	1.305476	1.30529	0
2020-07-29 21:35:00	1.30529	1.305477	1.30529	0
2020-07-29 21:40:00	1.30529	1.305446	1.30529	0
2020-07-29 21:45:00	1.30529	1.305415	1.30529	0
2020-07-29 21:50:00	1.30529	1.305384	1.30529	0
2020-07-29 21:55:00	1.30529	1.305384	1.30529	0
2020-07-29 22:00:00	1.3056	1.305384	1.3056	0
2020-07-29 22:05:00	1.30529	1.305384	1.30529	0
2020-07-29 22:10:00	1.30592	1.305416	1.30592	0
2020-07-29 22:15:00	1.30529	1.305384	1.30529	0
2020-07-29 22:20:00	1.30561	1.305416	1.30561	0
2020-07-29 22:25:00	1.30561	1.305448	1.30561	0
2020-07-29 22:30:00	1.30562	1.305481	1.30562	0
2020-07-29 22:35:00	1.3053	1.305482	1.3053	0
2020-07-29 22:40:00	1.30562	1.305515	1.30562	0
2020-07-29 22:45:00	1.30562	1.305548	1.30562	0
2020-07-29 22:50:00	1.30593	1.305581	1.30593	0
2020-07-29 22:55:00	1.30561	1.305613	1.30561	0
2020-07-29 23:00:00	1.30561	1.305582	1.30561	0
2020-07-29 23:05:00	1.30593	1.305646	1.30593	0
2020-07-29 23:10:00	1.30561	1.305646	1.30561	0
2020-07-29 23:15:00	1.3056	1.305645	1.3056	0
2020-07-29 23:20:00	1.30527	1.30561	1.30527	0
2020-07-29 23:25:00	1.30526	1.305606	1.30526	0
2020-07-29 23:30:00	1.30557	1.305601	1.30557	0
2020-07-29 23:35:00	1.30525	1.305564	1.30525	0
2020-07-29 23:40:00	1.30556	1.305527	1.30556	0
2020-07-29 23:45:00	1.30525	1.305491	1.30525	0
2020-07-29 23:50:00	1.30557	1.305487	1.30557	0
2020-07-29 23:55:00	1.30589	1.305483	1.30589	0
2020-07-30 00:00:00	1.3059	1.305512	1.3059	0
2020-07-30 00:05:00	1.30527	1.305479	1.30527	0
2020-07-30 00:10:00	1.3056	1.305512	1.3056	0
2020-07-30 00:15:00	1.3056	1.305546	1.3056	0
2020-07-30 00:20:00	1.30592	1.305581	1.30592	0
2020-07-30 00:25:00	1.3056	1.305616	1.3056	0
2020-07-30 00:30:00	1.3056	1.30562	1.3056	0
2020-07-30 00:35:00	1.30592	1.305687	1.30592	0
2020-07-30 00:40:00	1.3056	1.30569	1.3056	0
2020-07-30 00:45:00	1.30592	1.305693	1.30592	0
2020-07-30 00:50:00	1.30592	1.305695	1.30592	0
2020-07-30 00:55:00	1.30592	1.30576	1.30592	0
2020-07-30 01:00:00	1.3056	1.30576	1.3056	0
2020-07-30 01:05:00	1.30592	1.305792	1.30592	0
2020-07-30 01:10:00	1.3056	1.30576	1.3056	0
2020-07-30 01:15:00	1.30591	1.305791	1.30591	0
2020-07-30 01:20:00	1.30623	1.305854	1.30623	0
2020-07-30 01:25:00	1.30591	1.305853	1.30591	0
2020-07-30 01:30:00	1.30591	1.305884	1.30591	0
2020-07-30 01:35:00	1.3056	1.305852	1.3056	0
2020-07-30 01:40:00	1.30592	1.305852	1.30592	0
2020-07-30 01:45:00	1.3056	1.30582	1.3056	0
2020-07-30 01:50:00	1.30592	1.305852	1.30592	0
2020-07-30 01:55:00	1.30592	1.305852	1.30592	0
2020-07-30 02:00:00	1.30591	1.305883	1.30591	0
2020-07-30 02:05:00	1.30623	1.305915	1.30623	0
2020-07-30 02:10:00	1.30591	1.305883	1.30591	0
2020-07-30 02:15:00	1.30591	1.305883	1.30591	0
2020-07-30 02:20:00	1.30591	1.305883	1.30591	0
2020-07-30 02:25:00	1.30591	1.305914	1.30591	0
2020-07-30 02:30:00	1.30591	1.305913	1.30591	0
2020-07-30 02:35:00	1.30623	1.305976	1.30623	0
2020-07-30 02:40:00	1.30655	1.306039	1.30655	0
2020-07-30 02:45:00	1.30591	1.306038	1.30591	0
2020-07-30 02:50:00	1.30622	1.306069	1.30622	0
2020-07-30 02:55:00	1.30622	1.306068	1.30622	0
2020-07-30 03:00:00	1.30622	1.306099	1.30622	0
2020-07-30 03:05:00	1.3059	1.306098	1.3059	0
2020-07-30 03:10:00	1.30622	1.306129	1.30622	0
2020-07-30 03:15:00	1.30622	1.30616	1.30622	0
2020-07-30 03:20:00	1.30622	1.306191	1.30622	0
2020-07-30 03:25:00	1.30622	1.30619	1.30622	0
2020-07-30 03:30:00	1.30653	1.306188	1.30653	0
2020-07-30 03:35:00	1.30716	1.306313	1.30716	0
2020-07-30 03:40:00	1.30684	1.306375	1.30684	0
2020-07-30 03:45:00	1.30652	1.306405	1.30652	0
2020-07-30 03:50:00	1.3062	1.306403	1.3062	0
2020-07-30 03:55:00	1.30652	1.306465	1.30652	0
2020-07-30 04:00:00	1.3062	1.306463	1.3062	0
2020-07-30 04:05:00	1.3062	1.306461	1.3062	0
2020-07-30 04:10:00	1.3062	1.306459	1.3062	0
2020-07-30 04:15:00	1.3062	1.306457	1.3062	0
2020-07-30 04:20:00	1.3062	1.306424	1.3062	0
2020-07-30 04:25:00	1.3062	1.306328	1.3062	0
2020-07-30 04:30:00	1.3062	1.306264	1.3062	0
2020-07-30 04:35:00	1.30621	1.306233	1.30621	0
2020-07-30 04:40:00	1.30653	1.306266	1.30653	0
2020-07-30 04:45:00	1.30653	1.306267	1.30653	0
2020-07-30 04:50:00	1.30622	1.306269	1.30622	0
2020-07-30 04:55:00	1.3059	1.306239	1.3059	0
2020-07-30 05:00:00	1.30654	1.306273	1.30654	0
2020-07-30 05:05:00	1.30654	1.306307	1.30654	0
2020-07-30 05:10:00	1.30622	1.306309	1.30622	0
2020-07-30 05:15:00	1.30685	1.306374	1.30685	0
2020-07-30 05:20:00	1.30716	1.30647	1.30716	0
2020-07-30 05:25:00	1.30747	1.306596	1.30747	0
2020-07-30 05:30:00	1.30716	1.306659	1.30716	0
2020-07-30 05:35:00	1.30716	1.306722	1.30716	0
2020-07-30 05:40:00	1.30748	1.306848	1.30748	0
2020-07-30 05:45:00	1.30685	1.306943	1.30685	0
2020-07-30 05:50:00	1.30685	1.306974	1.30685	0
2020-07-30 05:55:00	1.30938	1.307258	1.30938	0
2020-07-30 06:00:00	1.30811	1.307447	1.30811	0
2020-07-30 06:05:00	1.30811	1.307573	1.30811	0
2020-07-30 06:10:00	1.31571	1.308428	1.31571	0
2020-07-30 06:15:00	1.31729	1.30941	1.31729	0
2020-07-30 06:20:00	1.31729	1.310423	1.31729	0
2020-07-30 06:25:00	1.31601	1.311308	1.31601	0
2020-07-30 06:30:00	1.31601	1.312161	1.31601	0
2020-07-30 06:35:00	1.31506	1.312982	1.31506	0
2020-07-30 06:40:00	1.31189	1.313486	1.31189	0
2020-07-30 06:45:00	1.30809	1.313357	1.30809	0
2020-07-30 06:50:00	1.30555	1.313101	1.30555	0
2020-07-30 06:55:00	1.3046	1.31275	1.3046	0
2020-07-30 07:00:00	1.30777	1.311956	1.30777	0
2020-07-30 07:05:00	1.30018	1.310245	1.30018	0
2020-07-30 07:10:00	1.30874	1.30939	1.30874	0
2020-07-30 07:15:00	1.31286	1.309075	1.31286	0
2020-07-30 07:20:00	1.31287	1.308761	1.31287	0
2020-07-30 07:25:00	1.3132	1.308575	1.3132	0
2020-07-30 07:30:00	1.31226	1.308612	1.31226	0
2020-07-30 07:35:00	1.31195	1.308998	1.31195	0
2020-07-30 07:40:00	1.31068	1.309511	1.31068	0
2020-07-30 07:45:00	1.31005	1.310056	1.31005	0
2020-07-30 07:50:00	1.30942	1.310221	1.30942	0
2020-07-30 07:55:00	1.30911	1.311114	1.30911	0
2020-07-30 08:00:00	1.30942	1.311182	1.30942	0
2020-07-30 08:05:00	1.30879	1.310775	1.30879	0
2020-07-30 08:10:00	1.30816	1.310304	1.30816	0
2020-07-30 08:15:00	1.30848	1.309832	1.30848	0
2020-07-30 08:20:00	1.30817	1.309423	1.30817	0
2020-07-30 08:25:00	1.3069	1.308918	1.3069	0
2020-07-30 08:30:00	1.30721	1.308571	1.30721	0
2020-07-30 08:35:00	1.30785	1.308351	1.30785	0
2020-07-30 08:40:00	1.30816	1.308225	1.30816	0
2020-07-30 08:45:00	1.30689	1.308003	1.30689	0
2020-07-30 08:50:00	1.30689	1.30775	1.30689	0
2020-07-30 08:55:00	1.30752	1.307623	1.30752	0
2020-07-30 09:00:00	1.30689	1.307496	1.30689	0
2020-07-30 09:05:00	1.3072	1.307368	1.3072	0
2020-07-30 09:10:00	1.3072	1.307271	1.3072	0
2020-07-30 09:15:00	1.30689	1.30727	1.30689	0
2020-07-30 09:20:00	1.30626	1.307175	1.30626	0
2020-07-30 09:25:00	1.30594	1.306984	1.30594	0
2020-07-30 09:30:00	1.30626	1.306794	1.30626	0
2020-07-30 09:35:00	1.30595	1.3067	1.30595	0
2020-07-30 09:40:00	1.30658	1.306669	1.30658	0
2020-07-30 09:45:00	1.30595	1.306512	1.30595	0
2020-07-30 09:50:00	1.30564	1.306387	1.30564	0
2020-07-30 09:55:00	1.30659	1.306326	1.30659	0
2020-07-30 10:00:00	1.30564	1.30617	1.30564	0
2020-07-30 10:05:00	1.30564	1.306045	1.30564	0
2020-07-30 10:10:00	1.30501	1.30592	1.30501	0
2020-07-30 10:15:00	1.30501	1.305827	1.30501	0
2020-07-30 10:20:00	1.30469	1.30567	1.30469	0
2020-07-30 10:25:00	1.30469	1.305544	1.30469	0
2020-07-30 10:30:00	1.30468	1.305354	1.30468	0
2020-07-30 10:35:00	1.30468	1.305227	1.30468	0
2020-07-30 10:40:00	1.30437	1.3051	1.30437	0
2020-07-30 10:45:00	1.30468	1.304909	1.30468	0
2020-07-30 10:50:00	1.30468	1.304813	1.30468	0
2020-07-30 10:55:00	1.30436	1.304685	1.30436	0
2020-07-30 11:00:00	1.30436	1.30462	1.30436	0
2020-07-30 11:05:00	1.30436	1.304555	1.30436	0
2020-07-30 11:10:00	1.30372	1.304458	1.30372	0
2020-07-30 11:15:00	1.3034	1.304329	1.3034	0
2020-07-30 11:20:00	1.30308	1.304169	1.30308	0
2020-07-30 11:25:00	1.30308	1.304009	1.30308	0
2020-07-30 11:30:00	1.30309	1.303881	1.30309	0
2020-07-30 11:35:00	1.30277	1.30369	1.30277	0
2020-07-30 11:40:00	1.30309	1.303531	1.30309	0
2020-07-30 11:45:00	1.30277	1.303372	1.30277	0
2020-07-30 11:50:00	1.30309	1.303245	1.30309	0
2020-07-30 11:55:00	1.3034	1.303149	1.3034	0
2020-07-30 12:00:00	1.30308	1.303085	1.30308	0
2020-07-30 12:05:00	1.30307	1.303052	1.30307	0
2020-07-30 12:10:00	1.30371	1.303115	1.30371	0
2020-07-30 12:15:00	1.30339	1.303146	1.30339	0
2020-07-30 12:20:00	1.30276	1.303113	1.30276	0
2020-07-30 12:25:00	1.30308	1.303144	1.30308	0
2020-07-30 12:30:00	1.30372	1.303207	1.30372	0
2020-07-30 12:35:00	1.30245	1.303175	1.30245	0
2020-07-30 12:40:00	1.30308	1.303174	1.30308	0
2020-07-30 12:45:00	1.30308	1.303142	1.30308	0
2020-07-30 12:50:00	1.30245	1.303079	1.30245	0
2020-07-30 12:55:00	1.3034	1.303112	1.3034	0
2020-07-30 13:00:00	1.30277	1.303018	1.30277	0
2020-07-30 13:05:00	1.30246	1.302925	1.30246	0
2020-07-30 13:10:00	1.30246	1.302895	1.30246	0
2020-07-30 13:15:00	1.30246	1.302833	1.30246	0
2020-07-30 13:20:00	1.30246	1.302707	1.30246	0
2020-07-30 13:25:00	1.30246	1.302708	1.30246	0
2020-07-30 13:30:00	1.30246	1.302646	1.30246	0
2020-07-30 13:35:00	1.30278	1.302616	1.30278	0
2020-07-30 13:40:00	1.30183	1.302554	1.30183	0
2020-07-30 13:45:00	1.30025	1.302239	1.30025	0
2020-07-30 13:50:00	1.29993	1.301955	1.29993	0
2020-07-30 13:55:00	1.30025	1.301734	1.30025	0
2020-07-30 14:00:00	1.29993	1.301481	1.29993	0
2020-07-30 14:05:00	1.30057	1.301292	1.30057	0
2020-07-30 14:10:00	1.30057	1.301103	1.30057	0
2020-07-30 14:15:00	1.30025	1.300882	1.30025	0
2020-07-30 14:20:00	1.30057	1.300693	1.30057	0
2020-07-30 14:25:00	1.30057	1.300472	1.30057	0
2020-07-30 14:30:00	1.30057	1.300346	1.30057	0
2020-07-30 14:35:00	1.30088	1.300409	1.30088	0
2020-07-30 14:40:00	1.30088	1.300504	1.30088	0
2020-07-30 14:45:00	1.30151	1.30063	1.30151	0
2020-07-30 14:50:00	1.30087	1.300724	1.30087	0
2020-07-30 14:55:00	1.3015	1.300817	1.3015	0
2020-07-30 15:00:00	1.3015	1.30091	1.3015	0
2020-07-30 15:05:00	1.30181	1.301066	1.30181	0
2020-07-30 15:10:00	1.30181	1.30119	1.30181	0
2020-07-30 15:15:00	1.30181	1.301314	1.30181	0
2020-07-30 15:20:00	1.30181	1.301438	1.30181	0
2020-07-30 15:25:00	1.30181	1.301531	1.30181	0
2020-07-30 15:30:00	1.30213	1.301656	1.30213	0
2020-07-30 15:35:00	1.30213	1.301718	1.30213	0
2020-07-30 15:40:00	1.30213	1.301844	1.30213	0
2020-07-30 15:45:00	1.30213	1.301907	1.30213	0
2020-07-30 15:50:00	1.30244	1.302001	1.30244	0
2020-07-30 15:55:00	1.30275	1.302095	1.30275	0
2020-07-30 16:00:00	1.30307	1.302221	1.30307	0
2020-07-30 16:05:00	1.30243	1.302283	1.30243	0
2020-07-30 16:10:00	1.30306	1.302408	1.30306	0
2020-07-30 16:15:00	1.30305	1.302532	1.30305	0
2020-07-30 16:20:00	1.30305	1.302624	1.30305	0
2020-07-30 16:25:00	1.30305	1.302716	1.30305	0
2020-07-30 16:30:00	1.30337	1.30284	1.30337	0
2020-07-30 16:35:00	1.30369	1.302996	1.30369	0
2020-07-30 16:40:00	1.30306	1.303058	1.30306	0
2020-07-30 16:45:00	1.30338	1.303121	1.30338	0
2020-07-30 16:50:00	1.3037	1.303184	1.3037	0
2020-07-30 16:55:00	1.30402	1.303343	1.30402	0
2020-07-30 17:00:00	1.30371	1.303408	1.30371	0
2020-07-30 17:05:00	1.30435	1.303538	1.30435	0
2020-07-30 17:10:00	1.30435	1.303668	1.30435	0
2020-07-30 17:15:00	1.30435	1.303798	1.30435	0
2020-07-30 17:20:00	1.30435	1.303896	1.30435	0
2020-07-30 17:25:00	1.30466	1.303993	1.30466	0
2020-07-30 17:30:00	1.30434	1.304121	1.30434	0
2020-07-30 17:35:00	1.30466	1.304249	1.30466	0
2020-07-30 17:40:00	1.30466	1.304345	1.30466	0
2020-07-30 17:45:00	1.30466	1.304409	1.30466	0
2020-07-30 17:50:00	1.30466	1.304504	1.30466	0
2020-07-30 17:55:00	1.30466	1.304535	1.30466	0
2020-07-30 18:00:00	1.30498	1.304598	1.30498	0
2020-07-30 18:05:00	1.30467	1.30463	1.30467	0
2020-07-30 18:10:00	1.30498	1.304693	1.30498	0
2020-07-30 18:15:00	1.3053	1.304757	1.3053	0
2020-07-30 18:20:00	1.3053	1.304853	1.3053	0
2020-07-30 18:25:00	1.30498	1.304885	1.30498	0
2020-07-30 18:30:00	1.30498	1.304917	1.30498	0
2020-07-30 18:35:00	1.30529	1.30498	1.30529	0
2020-07-30 18:40:00	1.30497	1.305011	1.30497	0
2020-07-30 18:45:00	1.3056	1.305105	1.3056	0
2020-07-30 18:50:00	1.30559	1.305166	1.30559	0
2020-07-30 18:55:00	1.30559	1.305258	1.30559	0
2020-07-30 19:00:00	1.30559	1.305319	1.30559	0
2020-07-30 19:05:00	1.30559	1.305348	1.30559	0
2020-07-30 19:10:00	1.30559	1.305377	1.30559	0
2020-07-30 19:15:00	1.30527	1.305406	1.30527	0
2020-07-30 19:20:00	1.30591	1.305499	1.30591	0
2020-07-30 19:25:00	1.30591	1.305561	1.30591	0
2020-07-30 19:30:00	1.30591	1.305655	1.30591	0
2020-07-30 19:35:00	1.30559	1.305654	1.30559	0
2020-07-30 19:40:00	1.3059	1.305685	1.3059	0
2020-07-30 19:45:00	1.3059	1.305716	1.3059	0
2020-07-30 19:50:00	1.3059	1.305747	1.3059	0
2020-07-30 19:55:00	1.30622	1.30581	1.30622	0
2020-07-30 20:00:00	1.30622	1.305873	1.30622	0
2020-07-30 20:05:00	1.3059	1.305936	1.3059	0
2020-07-30 20:10:00	1.3059	1.305935	1.3059	0
2020-07-30 20:15:00	1.30621	1.305965	1.30621	0
2020-07-30 20:20:00	1.30622	1.305996	1.30622	0
2020-07-30 20:25:00	1.30622	1.306059	1.30622	0
2020-07-30 20:30:00	1.30622	1.306091	1.30622	0
2020-07-30 20:35:00	1.30591	1.306092	1.30591	0
2020-07-30 20:40:00	1.30624	1.306126	1.30624	0
2020-07-30 20:45:00	1.30656	1.30616	1.30656	0
2020-07-30 20:50:00	1.30624	1.306162	1.30624	0
2020-07-30 20:55:00	1.30624	1.306196	1.30624	0
2020-07-30 21:00:00	1.30624	1.30623	1.30624	0
2020-07-30 21:05:00	1.30687	1.306296	1.30687	0
2020-07-30 21:10:00	1.30687	1.306361	1.30687	0
2020-07-30 21:15:00	1.30624	1.306363	1.30624	0
2020-07-30 21:20:00	1.30688	1.306429	1.30688	0
2020-07-30 21:25:00	1.30688	1.306526	1.30688	0
2020-07-30 21:30:00	1.30689	1.306591	1.30689	0
2020-07-30 21:35:00	1.30658	1.306593	1.30658	0
2020-07-30 21:40:00	1.30689	1.306658	1.30689	0
2020-07-30 21:45:00	1.30657	1.306691	1.30657	0
2020-07-30 21:50:00	1.30657	1.306724	1.30657	0
2020-07-30 21:55:00	1.30688	1.306725	1.30688	0
2020-07-30 22:00:00	1.30687	1.306725	1.30687	0
2020-07-30 22:05:00	1.30687	1.306788	1.30687	0
2020-07-30 22:10:00	1.30718	1.306818	1.30718	0
2020-07-30 22:15:00	1.30655	1.306785	1.30655	0
2020-07-30 22:20:00	1.30718	1.306814	1.30718	0
2020-07-30 22:25:00	1.30687	1.306843	1.30687	0
2020-07-30 22:30:00	1.30686	1.30684	1.30686	0
2020-07-30 22:35:00	1.30686	1.306869	1.30686	0
2020-07-30 22:40:00	1.30685	1.306897	1.30685	0
2020-07-30 22:45:00	1.30685	1.306894	1.30685	0
2020-07-30 22:50:00	1.30685	1.306892	1.30685	0
2020-07-30 22:55:00	1.30653	1.306858	1.30653	0
2020-07-30 23:00:00	1.30685	1.306825	1.30685	0
2020-07-30 23:05:00	1.30686	1.306856	1.30686	0
2020-07-30 23:10:00	1.30686	1.306824	1.30686	0
2020-07-30 23:15:00	1.30718	1.306855	1.30718	0
2020-07-30 23:20:00	1.30687	1.306856	1.30687	0
2020-07-30 23:25:00	1.30687	1.306857	1.30687	0
2020-07-30 23:30:00	1.3072	1.306892	1.3072	0
2020-07-30 23:35:00	1.3072	1.306927	1.3072	0
2020-07-30 23:40:00	1.3072	1.306962	1.3072	0
2020-07-30 23:45:00	1.30752	1.307061	1.30752	0
2020-07-30 23:50:00	1.3072	1.307096	1.3072	0
2020-07-30 23:55:00	1.3072	1.30713	1.3072	0
2020-07-31 00:00:00	1.30689	1.307133	1.30689	0
2020-07-31 00:05:00	1.30689	1.307104	1.30689	0
2020-07-31 00:10:00	1.3072	1.307137	1.3072	0
2020-07-31 00:15:00	1.30752	1.307202	1.30752	0
2020-07-31 00:20:00	1.3072	1.307202	1.3072	0
2020-07-31 00:25:00	1.30688	1.30717	1.30688	0
2020-07-31 00:30:00	1.3072	1.30717	1.3072	0
2020-07-31 00:35:00	1.30752	1.30717	1.30752	0
2020-07-31 00:40:00	1.30752	1.307202	1.30752	0
2020-07-31 00:45:00	1.3072	1.307202	1.3072	0
2020-07-31 00:50:00	1.30751	1.307264	1.30751	0
2020-07-31 00:55:00	1.30751	1.307326	1.30751	0
2020-07-31 01:00:00	1.30751	1.307357	1.30751	0
2020-07-31 01:05:00	1.30719	1.307324	1.30719	0
2020-07-31 01:10:00	1.3075	1.307354	1.3075	0
2020-07-31 01:15:00	1.30719	1.307385	1.30719	0
2020-07-31 01:20:00	1.30719	1.307384	1.30719	0
2020-07-31 01:25:00	1.3072	1.307352	1.3072	0
2020-07-31 01:30:00	1.30752	1.307352	1.30752	0
2020-07-31 01:35:00	1.30752	1.307384	1.30752	0
2020-07-31 01:40:00	1.3072	1.307353	1.3072	0
2020-07-31 01:45:00	1.30752	1.307354	1.30752	0
2020-07-31 01:50:00	1.30752	1.307355	1.30752	0
2020-07-31 01:55:00	1.30752	1.307388	1.30752	0
2020-07-31 02:00:00	1.30688	1.307326	1.30688	0
2020-07-31 02:05:00	1.30751	1.307358	1.30751	0
2020-07-31 02:10:00	1.30782	1.307421	1.30782	0
2020-07-31 02:15:00	1.3075	1.307451	1.3075	0
2020-07-31 02:20:00	1.30749	1.307448	1.30749	0
2020-07-31 02:25:00	1.30781	1.307477	1.30781	0
2020-07-31 02:30:00	1.30748	1.307505	1.30748	0
2020-07-31 02:35:00	1.30748	1.307501	1.30748	0
2020-07-31 02:40:00	1.30778	1.307527	1.30778	0
2020-07-31 02:45:00	1.30746	1.307521	1.30746	0
2020-07-31 02:50:00	1.30746	1.307579	1.30746	0
2020-07-31 02:55:00	1.30746	1.307574	1.30746	0
2020-07-31 03:00:00	1.30778	1.30757	1.30778	0
2020-07-31 03:05:00	1.30747	1.307567	1.30747	0
2020-07-31 03:10:00	1.30747	1.307565	1.30747	0
2020-07-31 03:15:00	1.30779	1.307563	1.30779	0
2020-07-31 03:20:00	1.30748	1.307563	1.30748	0
2020-07-31 03:25:00	1.30748	1.307563	1.30748	0
2020-07-31 03:30:00	1.3078	1.307565	1.3078	0
2020-07-31 03:35:00	1.30781	1.3076	1.30781	0
2020-07-31 03:40:00	1.30749	1.307603	1.30749	0
2020-07-31 03:45:00	1.30718	1.307575	1.30718	0
2020-07-31 03:50:00	1.30781	1.307578	1.30781	0
2020-07-31 03:55:00	1.3075	1.307581	1.3075	0
2020-07-31 04:00:00	1.30781	1.307615	1.30781	0
2020-07-31 04:05:00	1.3078	1.307616	1.3078	0
2020-07-31 04:10:00	1.3078	1.307648	1.3078	0
2020-07-31 04:15:00	1.3078	1.30768	1.3078	0
2020-07-31 04:20:00	1.30749	1.307649	1.30749	0
2020-07-31 04:25:00	1.30749	1.307617	1.30749	0
2020-07-31 04:30:00	1.30749	1.307617	1.30749	0
2020-07-31 04:35:00	1.30718	1.307617	1.30718	0
2020-07-31 04:40:00	1.30749	1.307585	1.30749	0
2020-07-31 04:45:00	1.30813	1.307648	1.30813	0
2020-07-31 04:50:00	1.30781	1.307648	1.30781	0
2020-07-31 04:55:00	1.30749	1.307617	1.30749	0
2020-07-31 05:00:00	1.30781	1.307618	1.30781	0
2020-07-31 05:05:00	1.30718	1.307556	1.30718	0
2020-07-31 05:10:00	1.30813	1.30762	1.30813	0
2020-07-31 05:15:00	1.30749	1.30762	1.30749	0
2020-07-31 05:20:00	1.30781	1.307652	1.30781	0
2020-07-31 05:25:00	1.30749	1.307683	1.30749	0
2020-07-31 05:30:00	1.30749	1.307683	1.30749	0
2020-07-31 05:35:00	1.30812	1.307682	1.30812	0
2020-07-31 05:40:00	1.30749	1.30765	1.30749	0
2020-07-31 05:45:00	1.30812	1.307713	1.30812	0
2020-07-31 05:50:00	1.31857	1.308789	1.31857	0
2020-07-31 05:55:00	1.32902	1.310973	1.32902	0
2020-07-31 06:00:00	1.33029	1.313189	1.33029	0
2020-07-31 06:05:00	1.3249	1.31493	1.3249	0
2020-07-31 06:10:00	1.32427	1.316576	1.32427	0
2020-07-31 06:15:00	1.32174	1.318001	1.32174	0
2020-07-31 06:20:00	1.3211	1.319362	1.3211	0
2020-07-31 06:25:00	1.31889	1.320439	1.31889	0
2020-07-31 06:30:00	1.31541	1.321231	1.31541	0
2020-07-31 06:35:00	1.31509	1.321928	1.31509	0
2020-07-31 06:40:00	1.31351	1.321422	1.31351	0
2020-07-31 06:45:00	1.31352	1.319872	1.31352	0
2020-07-31 06:50:00	1.31226	1.318069	1.31226	0
2020-07-31 06:55:00	1.30973	1.316552	1.30973	0
2020-07-31 07:00:00	1.30973	1.315098	1.30973	0
2020-07-31 07:05:00	1.30973	1.313897	1.30973	0
2020-07-31 07:10:00	1.30973	1.31276	1.30973	0
2020-07-31 07:15:00	1.30942	1.311813	1.30942	0
2020-07-31 07:20:00	1.30879	1.311151	1.30879	0
2020-07-31 07:25:00	1.30847	1.310489	1.30847	0
2020-07-31 07:30:00	1.30815	1.309953	1.30815	0
2020-07-31 07:35:00	1.30815	1.309416	1.30815	0
2020-07-31 07:40:00	1.30815	1.309005	1.30815	0
2020-07-31 07:45:00	1.3072	1.308752	1.3072	0
2020-07-31 07:50:00	1.30688	1.308467	1.30688	0
2020-07-31 07:55:00	1.30625	1.308119	1.30625	0
2020-07-31 08:00:00	1.30625	1.307771	1.30625	0
2020-07-31 08:05:00	1.30593	1.307422	1.30593	0
2020-07-31 08:10:00	1.30562	1.307105	1.30562	0
2020-07-31 08:15:00	1.30468	1.306726	1.30468	0
2020-07-31 08:20:00	1.30183	1.306094	1.30183	0
2020-07-31 08:25:00	1.30183	1.305462	1.30183	0
2020-07-31 08:30:00	1.30183	1.30483	1.30183	0
2020-07-31 08:35:00	1.30184	1.304294	1.30184	0
2020-07-31 08:40:00	1.30152	1.303758	1.30152	0
2020-07-31 08:45:00	1.30184	1.303317	1.30184	0
2020-07-31 08:50:00	1.30184	1.302876	1.30184	0
2020-07-31 08:55:00	1.30184	1.302467	1.30184	0
2020-07-31 09:00:00	1.30184	1.302089	1.30184	0
2020-07-31 09:05:00	1.30184	1.301805	1.30184	0
2020-07-31 09:10:00	1.30216	1.301838	1.30216	0
2020-07-31 09:15:00	1.30184	1.301839	1.30184	0
2020-07-31 09:20:00	1.30184	1.30184	1.30184	0
2020-07-31 09:25:00	1.30184	1.30184	1.30184	0
2020-07-31 09:30:00	1.30215	1.301903	1.30215	0
2020-07-31 09:35:00	1.30215	1.301934	1.30215	0
2020-07-31 09:40:00	1.30183	1.301933	1.30183	0
2020-07-31 09:45:00	1.30183	1.301932	1.30183	0
2020-07-31 09:50:00	1.30183	1.301931	1.30183	0
2020-07-31 09:55:00	1.30183	1.30193	1.30183	0
2020-07-31 10:00:00	1.30183	1.301897	1.30183	0
2020-07-31 10:05:00	1.30215	1.301928	1.30215	0
2020-07-31 10:10:00	1.30215	1.301959	1.30215	0
2020-07-31 10:15:00	1.30183	1.301958	1.30183	0
2020-07-31 10:20:00	1.30214	1.301957	1.30214	0
2020-07-31 10:25:00	1.30182	1.301924	1.30182	0
2020-07-31 10:30:00	1.30182	1.301923	1.30182	0
2020-07-31 10:35:00	1.30182	1.301922	1.30182	0
2020-07-31 10:40:00	1.30182	1.301921	1.30182	0
2020-07-31 10:45:00	1.30182	1.30192	1.30182	0
2020-07-31 10:50:00	1.30182	1.301919	1.30182	0
2020-07-31 10:55:00	1.30245	1.301949	1.30245	0
2020-07-31 11:00:00	1.30245	1.301979	1.30245	0
2020-07-31 11:05:00	1.30308	1.302104	1.30308	0
2020-07-31 11:10:00	1.30308	1.302198	1.30308	0
2020-07-31 11:15:00	1.30276	1.302292	1.30276	0
2020-07-31 11:20:00	1.30244	1.302354	1.30244	0
2020-07-31 11:25:00	1.30276	1.302448	1.30276	0
2020-07-31 11:30:00	1.30276	1.302542	1.30276	0
2020-07-31 11:35:00	1.30308	1.302668	1.30308	0
2020-07-31 11:40:00	1.30308	1.302794	1.30308	0
2020-07-31 11:45:00	1.30308	1.302857	1.30308	0
2020-07-31 11:50:00	1.3034	1.302952	1.3034	0
2020-07-31 11:55:00	1.30308	1.302952	1.30308	0
2020-07-31 12:00:00	1.30308	1.302952	1.30308	0
2020-07-31 12:05:00	1.30308	1.302984	1.30308	0
2020-07-31 12:10:00	1.30276	1.303016	1.30276	0
2020-07-31 12:15:00	1.30276	1.303016	1.30276	0
2020-07-31 12:20:00	1.3034	1.30308	1.3034	0
2020-07-31 12:25:00	1.30339	1.303111	1.30339	0
2020-07-31 12:30:00	1.30339	1.303142	1.30339	0
2020-07-31 12:35:00	1.30371	1.303205	1.30371	0
2020-07-31 12:40:00	1.30371	1.303236	1.30371	0
2020-07-31 12:45:00	1.3034	1.303268	1.3034	0
2020-07-31 12:50:00	1.30308	1.303268	1.30308	0
2020-07-31 12:55:00	1.30371	1.303331	1.30371	0
2020-07-31 13:00:00	1.3034	1.303395	1.3034	0
2020-07-31 13:05:00	1.30372	1.303491	1.30372	0
2020-07-31 13:10:00	1.30404	1.303555	1.30404	0
2020-07-31 13:15:00	1.30373	1.303589	1.30373	0
2020-07-31 13:20:00	1.30405	1.303655	1.30405	0
2020-07-31 13:25:00	1.30437	1.303721	1.30437	0
2020-07-31 13:30:00	1.30405	1.303755	1.30405	0
2020-07-31 13:35:00	1.30405	1.30382	1.30405	0
2020-07-31 13:40:00	1.30437	1.303949	1.30437	0
2020-07-31 13:45:00	1.30469	1.304047	1.30469	0
2020-07-31 13:50:00	1.30437	1.304144	1.30437	0
2020-07-31 13:55:00	1.30438	1.30421	1.30438	0
2020-07-31 14:00:00	1.30469	1.304275	1.30469	0
2020-07-31 14:05:00	1.30469	1.304371	1.30469	0
2020-07-31 14:10:00	1.30469	1.304435	1.30469	0
2020-07-31 14:15:00	1.30469	1.304467	1.30469	0
2020-07-31 14:20:00	1.30533	1.304595	1.30533	0
2020-07-31 14:25:00	1.30469	1.304659	1.30469	0
2020-07-31 14:30:00	1.30469	1.304691	1.30469	0
2020-07-31 14:35:00	1.305	1.304722	1.305	0
2020-07-31 14:40:00	1.30468	1.304753	1.30468	0
2020-07-31 14:45:00	1.30467	1.304782	1.30467	0
2020-07-31 14:50:00	1.30498	1.304811	1.30498	0
2020-07-31 14:55:00	1.30498	1.30484	1.30498	0
2020-07-31 15:00:00	1.30497	1.304868	1.30497	0
2020-07-31 15:05:00	1.30496	1.304895	1.30496	0
2020-07-31 15:10:00	1.30496	1.304858	1.30496	0
2020-07-31 15:15:00	1.30496	1.304885	1.30496	0
2020-07-31 15:20:00	1.30496	1.304912	1.30496	0
2020-07-31 15:25:00	1.30528	1.30494	1.30528	0
2020-07-31 15:30:00	1.30528	1.305	1.30528	0
2020-07-31 15:35:00	1.30496	1.305029	1.30496	0
2020-07-31 15:40:00	1.30528	1.305059	1.30528	0
2020-07-31 15:45:00	1.30497	1.305058	1.30497	0
2020-07-31 15:50:00	1.3053	1.305091	1.3053	0
2020-07-31 15:55:00	1.3053	1.305125	1.3053	0
2020-07-31 16:00:00	1.30562	1.305191	1.30562	0
2020-07-31 16:05:00	1.30563	1.305258	1.30563	0
2020-07-31 16:10:00	1.30563	1.305325	1.30563	0
2020-07-31 16:15:00	1.30563	1.30536	1.30563	0
2020-07-31 16:20:00	1.30594	1.305426	1.30594	0
2020-07-31 16:25:00	1.30498	1.305428	1.30498	0
2020-07-31 16:30:00	1.30529	1.305429	1.30529	0
2020-07-31 16:35:00	1.3056	1.305492	1.3056	0
2020-07-31 16:40:00	1.3056	1.305522	1.3056	0
2020-07-31 16:45:00	1.30559	1.305551	1.30559	0
2020-07-31 16:50:00	1.30591	1.30558	1.30591	0
2020-07-31 16:55:00	1.30591	1.305608	1.30591	0
2020-07-31 17:00:00	1.30591	1.305636	1.30591	0
2020-07-31 17:05:00	1.30559	1.305632	1.30559	0
2020-07-31 17:10:00	1.30591	1.305629	1.30591	0
2020-07-31 17:15:00	1.30591	1.305722	1.30591	0
2020-07-31 17:20:00	1.3056	1.305753	1.3056	0
2020-07-31 17:25:00	1.30624	1.305817	1.30624	0
2020-07-31 17:30:00	1.30593	1.30585	1.30593	0
2020-07-31 17:35:00	1.30625	1.305916	1.30625	0
2020-07-31 17:40:00	1.30625	1.30595	1.30625	0
2020-07-31 17:45:00	1.30625	1.305984	1.30625	0
2020-07-31 17:50:00	1.30594	1.305987	1.30594	0
2020-07-31 17:55:00	1.30625	1.306053	1.30625	0
2020-07-31 18:00:00	1.30626	1.306088	1.30626	0
2020-07-31 18:05:00	1.30657	1.306154	1.30657	0
2020-07-31 18:10:00	1.30626	1.30622	1.30626	0
2020-07-31 18:15:00	1.30626	1.306222	1.30626	0
2020-07-31 18:20:00	1.30657	1.306286	1.30657	0
2020-07-31 18:25:00	1.30626	1.306287	1.30626	0
2020-07-31 18:30:00	1.30625	1.306287	1.30625	0
2020-07-31 18:35:00	1.30625	1.306287	1.30625	0
2020-07-31 18:40:00	1.30656	1.306349	1.30656	0
2020-07-31 18:45:00	1.30624	1.306348	1.30624	0
2020-07-31 18:50:00	1.30687	1.306409	1.30687	0
2020-07-31 18:55:00	1.30687	1.306439	1.30687	0
2020-07-31 19:00:00	1.30655	1.306468	1.30655	0
2020-07-31 19:05:00	1.30654	1.306496	1.30654	0
2020-07-31 19:10:00	1.30686	1.306525	1.30686	0
2020-07-31 19:15:00	1.30654	1.306553	1.30654	0
2020-07-31 19:20:00	1.30622	1.30655	1.30622	0
2020-07-31 19:25:00	1.30686	1.306611	1.30686	0
2020-07-31 19:30:00	1.30654	1.306609	1.30654	0
2020-07-31 19:35:00	1.30654	1.306639	1.30654	0
2020-07-31 19:40:00	1.30685	1.306637	1.30685	0
2020-07-31 19:45:00	1.30684	1.306634	1.30684	0
2020-07-31 19:50:00	1.30684	1.306663	1.30684	0
2020-07-31 19:55:00	1.30684	1.306693	1.30684	0
2020-07-31 20:00:00	1.30684	1.306691	1.30684	0
2020-07-31 20:05:00	1.30684	1.306721	1.30684	0
2020-07-31 20:10:00	1.30685	1.306784	1.30685	0
2020-07-31 20:15:00	1.30654	1.306752	1.30654	0
2020-07-31 20:20:00	1.30686	1.306784	1.30686	0
2020-07-31 20:25:00	1.30686	1.306816	1.30686	0
2020-07-31 20:30:00	1.30686	1.306817	1.30686	0
2020-07-31 20:35:00	1.30687	1.30682	1.30687	0
2020-07-31 20:40:00	1.30687	1.306823	1.30687	0
2020-07-31 20:45:00	1.30718	1.306857	1.30718	0
2020-07-31 20:50:00	1.30687	1.30686	1.30687	0
2020-07-31 20:55:00	1.30655	1.306831	1.30655	0
2020-07-31 21:00:00	1.30655	1.306801	1.30655	0
2020-07-31 21:05:00	1.30655	1.306802	1.30655	0
2020-07-31 21:10:00	1.30654	1.30677	1.30654	0
2020-07-31 21:15:00	1.30686	1.30677	1.30686	0
2020-07-31 21:20:00	1.30717	1.306801	1.30717	0
2020-07-31 21:25:00	1.30654	1.306768	1.30654	0
2020-07-31 21:30:00	1.30717	1.306798	1.30717	0
2020-07-31 21:35:00	1.30622	1.306702	1.30622	0
2020-07-31 21:40:00	1.30685	1.3067	1.30685	0
2020-07-31 21:45:00	1.30654	1.306699	1.30654	0
2020-07-31 21:50:00	1.30685	1.306729	1.30685	0
2020-07-31 21:55:00	1.30684	1.306758	1.30684	0
2020-07-31 22:00:00	1.30652	1.306756	1.30652	0
2020-07-31 22:05:00	1.30683	1.306753	1.30683	0
2020-07-31 22:10:00	1.30683	1.306719	1.30683	0
2020-07-31 22:15:00	1.30683	1.306748	1.30683	0
2020-07-31 22:20:00	1.30683	1.306714	1.30683	0
2020-07-31 22:25:00	1.30684	1.306776	1.30684	0
2020-07-31 22:30:00	1.30684	1.306775	1.30684	0
2020-07-31 22:35:00	1.30684	1.306805	1.30684	0
2020-07-31 22:40:00	1.30716	1.306836	1.30716	0
2020-07-31 22:45:00	1.30716	1.306868	1.30716	0
2020-07-31 22:50:00	1.30685	1.306901	1.30685	0
2020-07-31 22:55:00	1.30685	1.306903	1.30685	0
2020-07-31 23:00:00	1.30749	1.306969	1.30749	0
2020-07-31 23:05:00	1.30654	1.30694	1.30654	0
2020-07-31 23:10:00	1.30686	1.306943	1.30686	0
2020-07-31 23:15:00	1.30686	1.306945	1.30686	0
2020-07-31 23:20:00	1.30717	1.306978	1.30717	0
2020-07-31 23:25:00	1.30685	1.306979	1.30685	0
2020-07-31 23:30:00	1.30717	1.30698	1.30717	0
2020-07-31 23:35:00	1.30748	1.307012	1.30748	0
2020-07-31 23:40:00	1.30716	1.307043	1.30716	0
2020-07-31 23:45:00	1.30684	1.307042	1.30684	0
2020-07-31 23:50:00	1.30683	1.306976	1.30683	0
2020-07-31 23:55:00	1.30715	1.307037	1.30715	0
2020-08-01 00:00:00	1.30714	1.307065	1.30714	0
2020-08-01 00:05:00	1.30746	1.307125	1.30746	0
2020-08-01 00:10:00	1.30682	1.30709	1.30682	0
2020-08-01 00:15:00	1.30713	1.307118	1.30713	0
2020-08-01 00:20:00	1.30681	1.307082	1.30681	0
2020-08-01 00:25:00	1.30745	1.307079	1.30745	0
2020-08-01 00:30:00	1.30745	1.307108	1.30745	0
2020-08-01 00:35:00	1.30713	1.307137	1.30713	0
2020-08-01 00:40:00	1.30745	1.307199	1.30745	0
2020-08-01 00:45:00	1.30714	1.307198	1.30714	0
2020-08-01 00:50:00	1.30746	1.30723	1.30746	0
2020-08-01 00:55:00	1.30714	1.307198	1.30714	0
2020-08-01 01:00:00	1.30715	1.307231	1.30715	0
2020-08-01 01:05:00	1.30683	1.307201	1.30683	0
2020-08-01 01:10:00	1.30716	1.307236	1.30716	0
2020-08-01 01:15:00	1.30716	1.307207	1.30716	0
2020-08-01 01:20:00	1.30748	1.30721	1.30748	0
2020-08-01 01:25:00	1.30717	1.307214	1.30717	0
2020-08-01 01:30:00	1.3075	1.307219	1.3075	0
2020-08-01 01:35:00	1.30718	1.307223	1.30718	0
2020-08-01 01:40:00	1.3075	1.307227	1.3075	0
2020-08-01 01:45:00	1.3075	1.307263	1.3075	0
2020-08-01 01:50:00	1.30749	1.307297	1.30749	0
2020-08-01 01:55:00	1.30749	1.307363	1.30749	0
2020-08-01 02:00:00	1.30749	1.307396	1.30749	0
2020-08-01 02:05:00	1.30748	1.307428	1.30748	0
2020-08-01 02:10:00	1.30716	1.307396	1.30716	0
2020-08-01 02:15:00	1.30779	1.307458	1.30779	0
2020-08-01 02:20:00	1.30778	1.307486	1.30778	0
2020-08-01 02:25:00	1.30747	1.307515	1.30747	0
2020-08-01 02:30:00	1.30747	1.307512	1.30747	0
2020-08-01 02:35:00	1.30747	1.307509	1.30747	0
2020-08-01 02:40:00	1.30747	1.307507	1.30747	0
2020-08-01 02:45:00	1.30747	1.307505	1.30747	0
2020-08-01 02:50:00	1.30748	1.307504	1.30748	0
2020-08-01 02:55:00	1.30748	1.307504	1.30748	0
2020-08-01 03:00:00	1.30748	1.307536	1.30748	0
2020-08-01 03:05:00	1.30749	1.307506	1.30749	0
2020-08-01 03:10:00	1.30749	1.307477	1.30749	0
2020-08-01 03:15:00	1.3075	1.30748	1.3075	0
2020-08-01 03:20:00	1.3075	1.307483	1.3075	0
2020-08-01 03:25:00	1.3075	1.307486	1.3075	0
2020-08-01 03:30:00	1.3075	1.307489	1.3075	0
2020-08-01 03:35:00	1.30813	1.307555	1.30813	0
2020-08-01 03:40:00	1.30782	1.307589	1.30782	0
2020-08-01 03:45:00	1.30782	1.307623	1.30782	0
2020-08-01 03:50:00	1.30782	1.307657	1.30782	0
2020-08-01 03:55:00	1.30813	1.307721	1.30813	0
2020-08-01 04:00:00	1.30813	1.307785	1.30813	0
2020-08-01 04:05:00	1.30813	1.307848	1.30813	0
2020-08-01 04:10:00	1.30782	1.30788	1.30782	0
2020-08-01 04:15:00	1.30814	1.307944	1.30814	0
2020-08-01 04:20:00	1.30846	1.30804	1.30846	0
2020-08-01 04:25:00	1.30782	1.308009	1.30782	0
2020-08-01 04:30:00	1.30782	1.308009	1.30782	0
2020-08-01 04:35:00	1.30781	1.308008	1.30781	0
2020-08-01 04:40:00	1.30844	1.30807	1.30844	0
2020-08-01 04:45:00	1.30781	1.308038	1.30781	0
2020-08-01 04:50:00	1.3078	1.308005	1.3078	0
2020-08-01 04:55:00	1.30812	1.308004	1.30812	0
2020-08-01 05:00:00	1.30748	1.30797	1.30748	0
2020-08-01 05:05:00	1.30748	1.307904	1.30748	0
2020-08-01 05:10:00	1.3078	1.307838	1.3078	0
2020-08-01 05:15:00	1.30843	1.307899	1.30843	0
2020-08-01 05:20:00	1.3078	1.307897	1.3078	0
2020-08-01 05:25:00	1.30748	1.307864	1.30748	0
2020-08-01 05:30:00	1.3078	1.3078	1.3078	0
2020-08-01 05:35:00	1.30812	1.307831	1.30812	0
2020-08-01 05:40:00	1.30781	1.307832	1.30781	0
2020-08-01 05:45:00	1.30749	1.307769	1.30749	0
2020-08-01 05:50:00	1.30749	1.30777	1.30749	0
2020-08-01 05:55:00	1.30813	1.307835	1.30813	0
2020-08-01 06:00:00	1.3075	1.307805	1.3075	0
2020-08-01 06:05:00	1.30781	1.307743	1.30781	0
2020-08-01 06:10:00	1.30782	1.307745	1.30782	0
2020-08-01 06:15:00	1.3075	1.307747	1.3075	0
2020-08-01 06:20:00	1.30751	1.307718	1.30751	0
2020-08-01 06:25:00	1.30783	1.307689	1.30783	0
2020-08-01 06:30:00	1.30783	1.307691	1.30783	0
2020-08-01 06:35:00	1.30752	1.307694	1.30752	0
2020-08-01 06:40:00	1.30816	1.307761	1.30816	0
2020-08-01 06:45:00	1.30784	1.307732	1.30784	0
2020-08-01 06:50:00	1.30753	1.307735	1.30753	0
2020-08-01 06:55:00	1.30817	1.307771	1.30817	0
2020-08-01 07:00:00	1.30817	1.307806	1.30817	0
2020-08-01 07:05:00	1.30785	1.307841	1.30785	0
2020-08-01 07:10:00	1.30785	1.307875	1.30785	0
2020-08-01 07:15:00	1.30785	1.307877	1.30785	0
2020-08-01 07:20:00	1.30817	1.307911	1.30817	0
2020-08-01 07:25:00	1.30817	1.307976	1.30817	0
2020-08-01 07:30:00	1.30753	1.307913	1.30753	0
2020-08-01 07:35:00	1.30785	1.307914	1.30785	0
2020-08-01 07:40:00	1.30816	1.307977	1.30816	0
2020-08-01 07:45:00	1.30752	1.307912	1.30752	0
2020-08-01 07:50:00	1.30784	1.307879	1.30784	0
2020-08-01 07:55:00	1.30783	1.307877	1.30783	0
2020-08-01 08:00:00	1.30751	1.307843	1.30751	0
2020-08-01 08:05:00	1.3075	1.307808	1.3075	0
2020-08-01 08:10:00	1.30749	1.30774	1.30749	0
2020-08-01 08:15:00	1.30812	1.307735	1.30812	0
2020-08-01 08:20:00	1.3078	1.307762	1.3078	0
2020-08-01 08:25:00	1.3078	1.307757	1.3078	0
2020-08-01 08:30:00	1.30812	1.307753	1.30812	0
2020-08-01 08:35:00	1.30781	1.307782	1.30781	0
2020-08-01 08:40:00	1.30781	1.307779	1.30781	0
2020-08-01 08:45:00	1.30813	1.307809	1.30813	0
2020-08-01 08:50:00	1.30813	1.307871	1.30813	0
2020-08-01 08:55:00	1.3075	1.307871	1.3075	0
2020-08-01 09:00:00	1.30814	1.307936	1.30814	0
2020-08-01 09:05:00	1.30782	1.307906	1.30782	0
2020-08-01 09:10:00	1.3075	1.307876	1.3075	0
2020-08-01 09:15:00	1.3075	1.307846	1.3075	0
2020-08-01 09:20:00	1.30813	1.307847	1.30813	0
2020-08-01 09:25:00	1.3075	1.307816	1.3075	0
2020-08-01 09:30:00	1.30749	1.307784	1.30749	0
2020-08-01 09:35:00	1.3078	1.307751	1.3078	0
2020-08-01 09:40:00	1.3078	1.307718	1.3078	0
2020-08-01 09:45:00	1.30779	1.307747	1.30779	0
2020-08-01 09:50:00	1.30809	1.307742	1.30809	0
2020-08-01 09:55:00	1.30745	1.307705	1.30745	0
2020-08-01 10:00:00	1.30745	1.3077	1.30745	0
2020-08-01 10:05:00	1.30776	1.307726	1.30776	0
2020-08-01 10:10:00	1.30745	1.307658	1.30745	0
2020-08-01 10:15:00	1.30777	1.307685	1.30777	0
2020-08-01 10:20:00	1.30778	1.307714	1.30778	0
2020-08-01 10:25:00	1.30747	1.307681	1.30747	0
2020-08-01 10:30:00	1.30747	1.307648	1.30747	0
2020-08-01 10:35:00	1.30747	1.307616	1.30747	0
2020-08-01 10:40:00	1.30748	1.307555	1.30748	0
2020-08-01 10:45:00	1.3078	1.30759	1.3078	0
2020-08-01 10:50:00	1.30748	1.307593	1.30748	0
2020-08-01 10:55:00	1.3078	1.307597	1.3078	0
2020-08-01 11:00:00	1.30781	1.307633	1.30781	0
2020-08-01 11:05:00	1.30812	1.307668	1.30812	0
2020-08-01 11:10:00	1.3078	1.30767	1.3078	0
2020-08-01 11:15:00	1.30812	1.307735	1.30812	0
2020-08-01 11:20:00	1.3078	1.307768	1.3078	0
2020-08-01 11:25:00	1.30812	1.307833	1.30812	0
2020-08-01 11:30:00	1.30813	1.307898	1.30813	0
2020-08-01 11:35:00	1.30812	1.30793	1.30812	0
2020-08-01 11:40:00	1.30812	1.307994	1.30812	0
2020-08-01 11:45:00	1.30812	1.308026	1.30812	0
2020-08-01 11:50:00	1.30748	1.307993	1.30748	0
2020-08-01 11:55:00	1.30812	1.307993	1.30812	0
2020-08-01 12:00:00	1.30812	1.308025	1.30812	0
2020-08-01 12:05:00	1.30812	1.308025	1.30812	0
2020-08-01 12:10:00	1.30781	1.308026	1.30781	0
2020-08-01 12:15:00	1.30812	1.308026	1.30812	0
2020-08-01 12:20:00	1.30813	1.308026	1.30813	0
2020-08-01 12:25:00	1.30813	1.308027	1.30813	0
2020-08-01 12:30:00	1.30814	1.308029	1.30814	0
2020-08-01 12:35:00	1.30814	1.308031	1.30814	0
2020-08-01 12:40:00	1.30782	1.308065	1.30782	0
2020-08-01 12:45:00	1.30751	1.308004	1.30751	0
2020-08-01 12:50:00	1.30814	1.308006	1.30814	0
2020-08-01 12:55:00	1.30813	1.308007	1.30813	0
2020-08-01 13:00:00	1.3075	1.307976	1.3075	0
2020-08-01 13:05:00	1.30813	1.307977	1.30813	0
2020-08-01 13:10:00	1.3075	1.307914	1.3075	0
2020-08-01 13:15:00	1.30812	1.307913	1.30812	0
2020-08-01 13:20:00	1.30748	1.307847	1.30748	0
2020-08-01 13:25:00	1.30747	1.30778	1.30747	0
2020-08-01 13:30:00	1.30778	1.307776	1.30778	0
2020-08-01 13:35:00	1.30809	1.307834	1.30809	0
2020-08-01 13:40:00	1.30745	1.307765	1.30745	0
2020-08-01 13:45:00	1.30777	1.307729	1.30777	0
2020-08-01 13:50:00	1.30777	1.307756	1.30777	0
2020-08-01 13:55:00	1.30777	1.30772	1.30777	0
2020-08-01 14:00:00	1.30746	1.307716	1.30746	0
2020-08-01 14:05:00	1.30778	1.307682	1.30778	0
2020-08-01 14:10:00	1.3081	1.307744	1.3081	0
2020-08-01 14:15:00	1.3081	1.307807	1.3081	0
2020-08-01 14:20:00	1.30779	1.307808	1.30779	0
2020-08-01 14:25:00	1.3081	1.307809	1.3081	0
2020-08-01 14:30:00	1.30779	1.307843	1.30779	0
2020-08-01 14:35:00	1.3081	1.307876	1.3081	0
2020-08-01 14:40:00	1.30778	1.307877	1.30778	0
2020-08-01 14:45:00	1.3081	1.30791	1.3081	0
2020-08-01 14:50:00	1.3081	1.307974	1.3081	0
2020-08-01 14:55:00	1.30809	1.308005	1.30809	0
2020-08-01 15:00:00	1.30746	1.307941	1.30746	0
2020-08-01 15:05:00	1.30746	1.307877	1.30746	0
2020-08-01 15:10:00	1.30778	1.307876	1.30778	0
2020-08-01 15:15:00	1.30779	1.307845	1.30779	0
2020-08-01 15:20:00	1.30811	1.307877	1.30811	0
2020-08-01 15:25:00	1.30811	1.307878	1.30811	0
2020-08-01 15:30:00	1.30779	1.307879	1.30779	0
2020-08-01 15:35:00	1.30843	1.307912	1.30843	0
2020-08-01 15:40:00	1.30811	1.307913	1.30811	0
2020-08-01 15:45:00	1.30812	1.307916	1.30812	0
2020-08-01 15:50:00	1.30781	1.307951	1.30781	0
2020-08-01 15:55:00	1.30813	1.308018	1.30813	0
2020-08-01 16:00:00	1.30782	1.308022	1.30782	0
2020-08-01 16:05:00	1.30782	1.308025	1.30782	0
2020-08-01 16:10:00	1.30813	1.308027	1.30813	0
2020-08-01 16:15:00	1.3078	1.307996	1.3078	0
2020-08-01 16:20:00	1.30811	1.308028	1.30811	0
2020-08-01 16:25:00	1.30811	1.307996	1.30811	0
2020-08-01 16:30:00	1.30811	1.307996	1.30811	0
2020-08-01 16:35:00	1.30811	1.307995	1.30811	0
2020-08-01 16:40:00	1.30812	1.308026	1.30812	0
2020-08-01 16:45:00	1.30844	1.308057	1.30844	0
2020-08-01 16:50:00	1.30812	1.308087	1.30812	0
2020-08-01 16:55:00	1.30844	1.308149	1.30844	0
2020-08-01 17:00:00	1.30844	1.30818	1.30844	0
2020-08-01 17:05:00	1.30812	1.308212	1.30812	0
2020-08-01 17:10:00	1.30844	1.308245	1.30844	0
2020-08-01 17:15:00	1.30813	1.308247	1.30813	0
2020-08-01 17:20:00	1.30845	1.308281	1.30845	0
2020-08-01 17:25:00	1.30876	1.308346	1.30876	0
2020-08-01 17:30:00	1.30813	1.308347	1.30813	0
2020-08-01 17:35:00	1.30845	1.308348	1.30845	0
2020-08-01 17:40:00	1.30845	1.308381	1.30845	0
2020-08-01 17:45:00	1.30814	1.308351	1.30814	0
2020-08-01 17:50:00	1.30845	1.308352	1.30845	0
2020-08-01 17:55:00	1.30814	1.308354	1.30814	0
2020-08-01 18:00:00	1.30814	1.308324	1.30814	0
2020-08-01 18:05:00	1.30846	1.308357	1.30846	0
2020-08-01 18:10:00	1.30846	1.308358	1.30846	0
2020-08-01 18:15:00	1.30783	1.308265	1.30783	0
2020-08-01 18:20:00	1.30814	1.308266	1.30814	0
2020-08-01 18:25:00	1.30845	1.308266	1.30845	0
2020-08-01 18:30:00	1.30844	1.308265	1.30844	0
2020-08-01 18:35:00	1.30811	1.308262	1.30811	0
2020-08-01 18:40:00	1.30841	1.308258	1.30841	0
2020-08-01 18:45:00	1.3084	1.308284	1.3084	0
2020-08-01 18:50:00	1.30808	1.308278	1.30808	0
2020-08-01 18:55:00	1.30839	1.308271	1.30839	0
2020-08-01 19:00:00	1.30808	1.308233	1.30808	0
2020-08-01 19:05:00	1.30776	1.308226	1.30776	0
2020-08-01 19:10:00	1.30808	1.30822	1.30808	0
2020-08-01 19:15:00	1.3084	1.308215	1.3084	0
2020-08-01 19:20:00	1.30809	1.30818	1.30809	0
2020-08-01 19:25:00	1.30809	1.308178	1.30809	0
2020-08-01 19:30:00	1.30809	1.308146	1.30809	0
2020-08-01 19:35:00	1.30841	1.308147	1.30841	0
2020-08-01 19:40:00	1.30809	1.308148	1.30809	0
2020-08-01 19:45:00	1.30841	1.30815	1.30841	0
2020-08-01 19:50:00	1.30841	1.308183	1.30841	0
2020-08-01 19:55:00	1.3081	1.308217	1.3081	0
2020-08-01 20:00:00	1.3081	1.308219	1.3081	0
2020-08-01 20:05:00	1.30841	1.30822	1.30841	0
2020-08-01 20:10:00	1.30841	1.308252	1.30841	0
2020-08-01 20:15:00	1.30873	1.308316	1.30873	0
2020-08-01 20:20:00	1.30842	1.308349	1.30842	0
2020-08-01 20:25:00	1.3081	1.308318	1.3081	0
2020-08-01 20:30:00	1.30841	1.30835	1.30841	0
2020-08-01 20:35:00	1.30842	1.308351	1.30842	0
2020-08-01 20:40:00	1.3081	1.30832	1.3081	0
2020-08-01 20:45:00	1.30874	1.308384	1.30874	0
2020-08-01 20:50:00	1.30875	1.308449	1.30875	0
2020-08-01 20:55:00	1.30812	1.30842	1.30812	0
2020-08-01 21:00:00	1.30813	1.308392	1.30813	0
2020-08-01 21:05:00	1.30813	1.308332	1.30813	0
2020-08-01 21:10:00	1.30845	1.308335	1.30845	0
2020-08-01 21:15:00	1.30814	1.308339	1.30814	0
2020-08-01 21:20:00	1.30814	1.308312	1.30814	0
2020-08-01 21:25:00	1.30814	1.308284	1.30814	0
2020-08-01 21:30:00	1.30846	1.30832	1.30846	0
2020-08-01 21:35:00	1.30783	1.308229	1.30783	0
2020-08-01 21:40:00	1.30877	1.308231	1.30877	0
2020-08-01 21:45:00	1.30814	1.308233	1.30814	0
2020-08-01 21:50:00	1.30845	1.308265	1.30845	0
2020-08-01 21:55:00	1.30845	1.308297	1.30845	0
2020-08-01 22:00:00	1.30813	1.308265	1.30813	0
2020-08-01 22:05:00	1.30845	1.308296	1.30845	0
2020-08-01 22:10:00	1.30814	1.308296	1.30814	0
2020-08-01 22:15:00	1.30846	1.308328	1.30846	0
2020-08-01 22:20:00	1.30877	1.308359	1.30877	0
2020-08-01 22:25:00	1.30877	1.308453	1.30877	0
2020-08-01 22:30:00	1.30877	1.308453	1.30877	0
2020-08-01 22:35:00	1.30813	1.308452	1.30813	0
2020-08-01 22:40:00	1.30845	1.308452	1.30845	0
2020-08-01 22:45:00	1.30845	1.308452	1.30845	0
2020-08-01 22:50:00	1.30844	1.308483	1.30844	0
2020-08-01 22:55:00	1.30844	1.308482	1.30844	0
2020-08-01 23:00:00	1.30875	1.308543	1.30875	0
2020-08-01 23:05:00	1.30843	1.30854	1.30843	0
2020-08-01 23:10:00	1.30875	1.308538	1.30875	0
2020-08-01 23:15:00	1.30875	1.308536	1.30875	0
2020-08-01 23:20:00	1.30843	1.308502	1.30843	0
2020-08-01 23:25:00	1.30843	1.308532	1.30843	0
2020-08-01 23:30:00	1.30843	1.30853	1.30843	0
2020-08-01 23:35:00	1.30812	1.308497	1.30812	0
2020-08-01 23:40:00	1.30843	1.308496	1.30843	0
2020-08-01 23:45:00	1.30843	1.308495	1.30843	0
2020-08-01 23:50:00	1.30811	1.308431	1.30811	0
2020-08-01 23:55:00	1.30811	1.308399	1.30811	0
2020-08-02 00:00:00	1.30874	1.308398	1.30874	0
2020-08-02 00:05:00	1.30874	1.308397	1.30874	0
2020-08-02 00:10:00	1.30875	1.308429	1.30875	0
2020-08-02 00:15:00	1.30875	1.308461	1.30875	0
2020-08-02 00:20:00	1.30843	1.308461	1.30843	0
2020-08-02 00:25:00	1.30843	1.308492	1.30843	0
2020-08-02 00:30:00	1.30843	1.308492	1.30843	0
2020-08-02 00:35:00	1.30811	1.30846	1.30811	0
2020-08-02 00:40:00	1.30843	1.308492	1.30843	0
2020-08-02 00:45:00	1.30875	1.308556	1.30875	0
2020-08-02 00:50:00	1.30812	1.308494	1.30812	0
2020-08-02 00:55:00	1.30844	1.308464	1.30844	0
2020-08-02 01:00:00	1.30876	1.308465	1.30876	0
2020-08-02 01:05:00	1.30877	1.308467	1.30877	0
2020-08-02 01:10:00	1.30877	1.308501	1.30877	0
2020-08-02 01:15:00	1.30878	1.308536	1.30878	0
2020-08-02 01:20:00	1.30879	1.308572	1.30879	0
2020-08-02 01:25:00	1.30879	1.30864	1.30879	0
2020-08-02 01:30:00	1.30942	1.308739	1.30942	0
2020-08-02 01:35:00	1.30879	1.308743	1.30879	0
2020-08-02 01:40:00	1.30879	1.30881	1.30879	0
2020-08-02 01:45:00	1.30847	1.308813	1.30847	0
2020-08-02 01:50:00	1.30846	1.308783	1.30846	0
2020-08-02 01:55:00	1.30877	1.308783	1.30877	0
2020-08-02 02:00:00	1.30877	1.308783	1.30877	0
2020-08-02 02:05:00	1.30845	1.30875	1.30845	0
2020-08-02 02:10:00	1.30877	1.308748	1.30877	0
2020-08-02 02:15:00	1.30877	1.308746	1.30877	0
2020-08-02 02:20:00	1.30845	1.308649	1.30845	0
2020-08-02 02:25:00	1.30877	1.308647	1.30877	0
2020-08-02 02:30:00	1.30846	1.308614	1.30846	0
2020-08-02 02:35:00	1.30878	1.308645	1.30878	0
2020-08-02 02:40:00	1.30878	1.308677	1.30878	0
2020-08-02 02:45:00	1.30847	1.308647	1.30847	0
2020-08-02 02:50:00	1.30847	1.308617	1.30847	0
2020-08-02 02:55:00	1.30878	1.30865	1.30878	0
2020-08-02 03:00:00	1.30878	1.308651	1.30878	0
2020-08-02 03:05:00	1.30877	1.308651	1.30877	0
2020-08-02 03:10:00	1.30876	1.308682	1.30876	0
2020-08-02 03:15:00	1.30875	1.30868	1.30875	0
2020-08-02 03:20:00	1.30875	1.308709	1.30875	0
2020-08-02 03:25:00	1.30842	1.308673	1.30842	0
2020-08-02 03:30:00	1.30842	1.308637	1.30842	0
2020-08-02 03:35:00	1.30873	1.308663	1.30873	0
2020-08-02 03:40:00	1.30873	1.308689	1.30873	0
2020-08-02 03:45:00	1.30905	1.308716	1.30905	0
2020-08-02 03:50:00	1.30937	1.308775	1.30937	0
2020-08-02 03:55:00	1.30906	1.308804	1.30906	0
2020-08-02 04:00:00	1.30875	1.308803	1.30875	0
2020-08-02 04:05:00	1.30908	1.308836	1.30908	0
2020-08-02 04:10:00	1.30877	1.308838	1.30877	0
2020-08-02 04:15:00	1.30877	1.308873	1.30877	0
2020-08-02 04:20:00	1.30845	1.308876	1.30845	0
2020-08-02 04:25:00	1.30877	1.30888	1.30877	0
2020-08-02 04:30:00	1.30845	1.308852	1.30845	0
2020-08-02 04:35:00	1.30875	1.308822	1.30875	0
2020-08-02 04:40:00	1.30875	1.30876	1.30875	0
2020-08-02 04:45:00	1.30842	1.308696	1.30842	0
2020-08-02 04:50:00	1.30873	1.308694	1.30873	0
2020-08-02 04:55:00	1.30841	1.308627	1.30841	0
2020-08-02 05:00:00	1.30872	1.308622	1.30872	0
2020-08-02 05:05:00	1.30872	1.308617	1.30872	0
2020-08-02 05:10:00	1.30841	1.308613	1.30841	0
2020-08-02 05:15:00	1.30937	1.308673	1.30937	0
2020-08-02 05:20:00	1.30873	1.308701	1.30873	0
2020-08-02 05:25:00	1.30842	1.308668	1.30842	0
2020-08-02 05:30:00	1.30874	1.308667	1.30874	0
2020-08-02 05:35:00	1.30874	1.308699	1.30874	0
2020-08-02 05:40:00	1.30874	1.3087	1.30874	0
2020-08-02 05:45:00	1.30906	1.308765	1.30906	0
2020-08-02 05:50:00	1.30875	1.308768	1.30875	0
2020-08-02 05:55:00	1.30907	1.308803	1.30907	0
2020-08-02 06:00:00	1.30876	1.308838	1.30876	0
2020-08-02 06:05:00	1.30844	1.308745	1.30844	0
2020-08-02 06:10:00	1.30844	1.308716	1.30844	0
2020-08-02 06:15:00	1.30876	1.30875	1.30876	0
2020-08-02 06:20:00	1.30875	1.308751	1.30875	0
2020-08-02 06:25:00	1.30906	1.308783	1.30906	0
2020-08-02 06:30:00	1.30906	1.308815	1.30906	0
2020-08-02 06:35:00	1.30937	1.308846	1.30937	0
2020-08-02 06:40:00	1.30842	1.308813	1.30842	0
2020-08-02 06:45:00	1.30874	1.30878	1.30874	0
2020-08-02 06:50:00	1.30905	1.308809	1.30905	0
2020-08-02 06:55:00	1.30905	1.30887	1.30905	0
2020-08-02 07:00:00	1.30905	1.308931	1.30905	0
2020-08-02 07:05:00	1.30873	1.308928	1.30873	0
2020-08-02 07:10:00	1.30937	1.30899	1.30937	0
2020-08-02 07:15:00	1.30875	1.308959	1.30875	0
2020-08-02 07:20:00	1.30875	1.308928	1.30875	0
2020-08-02 07:25:00	1.30907	1.308898	1.30907	0
2020-08-02 07:30:00	1.30907	1.308963	1.30907	0
2020-08-02 07:35:00	1.30875	1.308964	1.30875	0
2020-08-02 07:40:00	1.30938	1.308997	1.30938	0
2020-08-02 07:45:00	1.30907	1.308999	1.30907	0
2020-08-02 07:50:00	1.30875	1.308969	1.30875	0
2020-08-02 07:55:00	1.30874	1.30897	1.30874	0
2020-08-02 08:00:00	1.30906	1.308939	1.30906	0
2020-08-02 08:05:00	1.30906	1.30897	1.30906	0
2020-08-02 08:10:00	1.30842	1.308937	1.30842	0
2020-08-02 08:15:00	1.30873	1.308903	1.30873	0
2020-08-02 08:20:00	1.30873	1.308869	1.30873	0
2020-08-02 08:25:00	1.30872	1.308866	1.30872	0
2020-08-02 08:30:00	1.30904	1.308832	1.30904	0
2020-08-02 08:35:00	1.30904	1.308829	1.30904	0
2020-08-02 08:40:00	1.30872	1.308826	1.30872	0
2020-08-02 08:45:00	1.30873	1.308825	1.30873	0
2020-08-02 08:50:00	1.30873	1.308792	1.30873	0
2020-08-02 08:55:00	1.30873	1.308759	1.30873	0
2020-08-02 09:00:00	1.30905	1.308822	1.30905	0
2020-08-02 09:05:00	1.30875	1.308824	1.30875	0
2020-08-02 09:10:00	1.30875	1.308826	1.30875	0
2020-08-02 09:15:00	1.30876	1.30883	1.30876	0
2020-08-02 09:20:00	1.30877	1.308803	1.30877	0
2020-08-02 09:25:00	1.30878	1.308777	1.30878	0
2020-08-02 09:30:00	1.3091	1.308815	1.3091	0
2020-08-02 09:35:00	1.30879	1.308821	1.30879	0
2020-08-02 09:40:00	1.30879	1.308827	1.30879	0
2020-08-02 09:45:00	1.30848	1.308802	1.30848	0
2020-08-02 09:50:00	1.30911	1.308808	1.30911	0
2020-08-02 09:55:00	1.30879	1.308812	1.30879	0
2020-08-02 10:00:00	1.30879	1.308816	1.30879	0
2020-08-02 10:05:00	1.30879	1.308819	1.30879	0
2020-08-02 10:10:00	1.3091	1.308852	1.3091	0
2020-08-02 10:15:00	1.30941	1.308915	1.30941	0
2020-08-02 10:20:00	1.30877	1.308882	1.30877	0
2020-08-02 10:25:00	1.30876	1.308879	1.30876	0
2020-08-02 10:30:00	1.30844	1.308844	1.30844	0
2020-08-02 10:35:00	1.30906	1.308902	1.30906	0
2020-08-02 10:40:00	1.30906	1.308897	1.30906	0
2020-08-02 10:45:00	1.30905	1.308923	1.30905	0
2020-08-02 10:50:00	1.30874	1.308918	1.30874	0
2020-08-02 10:55:00	1.30906	1.308945	1.30906	0
2020-08-02 11:00:00	1.30874	1.308909	1.30874	0
2020-08-02 11:05:00	1.30906	1.308874	1.30906	0
2020-08-02 11:10:00	1.30907	1.308904	1.30907	0
2020-08-02 11:15:00	1.30907	1.308935	1.30907	0
2020-08-02 11:20:00	1.30908	1.308999	1.30908	0
2020-08-02 11:25:00	1.30908	1.309001	1.30908	0
2020-08-02 11:30:00	1.30907	1.309002	1.30907	0
2020-08-02 11:35:00	1.30844	1.308941	1.30844	0
2020-08-02 11:40:00	1.30875	1.308942	1.30875	0
2020-08-02 11:45:00	1.30906	1.308942	1.30906	0
2020-08-02 11:50:00	1.30874	1.308942	1.30874	0
2020-08-02 11:55:00	1.30874	1.30891	1.30874	0
2020-08-02 12:00:00	1.30906	1.308909	1.30906	0
2020-08-02 12:05:00	1.30906	1.308908	1.30906	0
2020-08-02 12:10:00	1.30906	1.308906	1.30906	0
2020-08-02 12:15:00	1.30875	1.308873	1.30875	0
2020-08-02 12:20:00	1.30843	1.308809	1.30843	0
2020-08-02 12:25:00	1.30907	1.308872	1.30907	0
2020-08-02 12:30:00	1.30843	1.30884	1.30843	0
2020-08-02 12:35:00	1.30844	1.308778	1.30844	0
2020-08-02 12:40:00	1.30844	1.308748	1.30844	0
2020-08-02 12:45:00	1.30877	1.308751	1.30877	0
2020-08-02 12:50:00	1.30877	1.308722	1.30877	0
2020-08-02 12:55:00	1.30814	1.30863	1.30814	0
2020-08-02 13:00:00	1.30909	1.308633	1.30909	0
2020-08-02 13:05:00	1.30878	1.308636	1.30878	0
2020-08-02 13:10:00	1.30877	1.30867	1.30877	0
2020-08-02 13:15:00	1.30845	1.308608	1.30845	0
2020-08-02 13:20:00	1.30876	1.308641	1.30876	0
2020-08-02 13:25:00	1.30874	1.308671	1.30874	0
2020-08-02 13:30:00	1.30841	1.308668	1.30841	0
2020-08-02 13:35:00	1.30872	1.308663	1.30872	0
2020-08-02 13:40:00	1.30871	1.308657	1.30871	0
2020-08-02 13:45:00	1.30871	1.308714	1.30871	0
2020-08-02 13:50:00	1.3087	1.308675	1.3087	0
2020-08-02 13:55:00	1.3087	1.308667	1.3087	0
2020-08-02 14:00:00	1.30902	1.308692	1.30902	0
2020-08-02 14:05:00	1.30902	1.308749	1.30902	0
2020-08-02 14:10:00	1.30903	1.308776	1.30903	0
2020-08-02 14:15:00	1.30872	1.308774	1.30872	0
2020-08-02 14:20:00	1.30872	1.308805	1.30872	0
2020-08-02 14:25:00	1.30935	1.308868	1.30935	0
2020-08-02 14:30:00	1.30872	1.308869	1.30872	0
2020-08-02 14:35:00	1.30872	1.30887	1.30872	0
2020-08-02 14:40:00	1.3084	1.30884	1.3084	0
2020-08-02 14:45:00	1.30903	1.308873	1.30903	0
2020-08-02 14:50:00	1.30872	1.308843	1.30872	0
2020-08-02 14:55:00	1.3084	1.308781	1.3084	0
2020-08-02 15:00:00	1.30904	1.308782	1.30904	0
2020-08-02 15:05:00	1.30873	1.308783	1.30873	0
2020-08-02 15:10:00	1.30874	1.308785	1.30874	0
2020-08-02 15:15:00	1.30874	1.308724	1.30874	0
2020-08-02 15:20:00	1.30875	1.308727	1.30875	0
2020-08-02 15:25:00	1.30876	1.308731	1.30876	0
2020-08-02 15:30:00	1.30845	1.308736	1.30845	0
2020-08-02 15:35:00	1.30877	1.30871	1.30877	0
2020-08-02 15:40:00	1.30877	1.308715	1.30877	0
2020-08-02 15:45:00	1.30877	1.308752	1.30877	0
2020-08-02 15:50:00	1.30877	1.308725	1.30877	0
2020-08-02 15:55:00	1.30877	1.308729	1.30877	0
2020-08-02 16:00:00	1.30909	1.308764	1.30909	0
2020-08-02 16:05:00	1.30878	1.308768	1.30878	0
2020-08-02 16:10:00	1.3091	1.308803	1.3091	0
2020-08-02 16:15:00	1.30879	1.308806	1.30879	0
2020-08-02 16:20:00	1.30879	1.30884	1.30879	0
2020-08-02 16:25:00	1.30911	1.308874	1.30911	0
2020-08-02 16:30:00	1.30879	1.308876	1.30879	0
2020-08-02 16:35:00	1.30879	1.308878	1.30879	0
2020-08-02 16:40:00	1.3091	1.308911	1.3091	0
2020-08-02 16:45:00	1.30878	1.308912	1.30878	0
2020-08-02 16:50:00	1.30909	1.308912	1.30909	0
2020-08-02 16:55:00	1.30877	1.308911	1.30877	0
2020-08-02 17:00:00	1.30939	1.30894	1.30939	0
2020-08-02 17:05:00	1.30939	1.309	1.30939	0
2020-08-02 17:10:00	1.30907	1.309028	1.30907	0
2020-08-02 17:15:00	1.30907	1.309024	1.30907	0
2020-08-02 17:20:00	1.30908	1.309053	1.30908	0
2020-08-02 17:25:00	1.30908	1.309082	1.30908	0
2020-08-02 17:30:00	1.3094	1.309112	1.3094	0
2020-08-02 17:35:00	1.30877	1.309111	1.30877	0
2020-08-02 17:40:00	1.30877	1.309079	1.30877	0
2020-08-02 17:45:00	1.30877	1.309079	1.30877	0
2020-08-02 17:50:00	1.3094	1.30908	1.3094	0
2020-08-02 17:55:00	1.30877	1.309018	1.30877	0
2020-08-02 18:00:00	1.30878	1.308989	1.30878	0
2020-08-02 18:05:00	1.30878	1.30896	1.30878	0
2020-08-02 18:10:00	1.30878	1.30893	1.30878	0
2020-08-02 18:15:00	1.30878	1.3089	1.30878	0
2020-08-02 18:20:00	1.30909	1.308869	1.30909	0
2020-08-02 18:25:00	1.30878	1.30887	1.30878	0
2020-08-02 18:30:00	1.30878	1.308871	1.30878	0
2020-08-02 18:35:00	1.3091	1.308904	1.3091	0
2020-08-02 18:40:00	1.3091	1.308874	1.3091	0
2020-08-02 18:45:00	1.30941	1.308938	1.30941	0
2020-08-02 18:50:00	1.30847	1.308907	1.30847	0
2020-08-02 18:55:00	1.30909	1.308938	1.30909	0
2020-08-02 19:00:00	1.30909	1.308969	1.30909	0
2020-08-02 19:05:00	1.30876	1.308967	1.30876	0
2020-08-02 19:10:00	1.30908	1.308966	1.30908	0
2020-08-02 19:15:00	1.30876	1.308964	1.30876	0
2020-08-02 19:20:00	1.30939	1.309025	1.30939	0
2020-08-02 19:25:00	1.30844	1.308959	1.30844	0
2020-08-02 19:30:00	1.30876	1.308925	1.30876	0
2020-08-02 19:35:00	1.3094	1.308924	1.3094	0
2020-08-02 19:40:00	1.30908	1.308985	1.30908	0
2020-08-02 19:45:00	1.30877	1.308953	1.30877	0
2020-08-02 19:50:00	1.3094	1.308984	1.3094	0
2020-08-02 19:55:00	1.30877	1.308985	1.30877	0
2020-08-02 20:00:00	1.30877	1.308954	1.30877	0
2020-08-02 20:05:00	1.30909	1.308987	1.30909	0
2020-08-02 20:10:00	1.30878	1.308926	1.30878	0
2020-08-02 20:15:00	1.30909	1.308991	1.30909	0
2020-08-02 20:20:00	1.30877	1.308992	1.30877	0
2020-08-02 20:25:00	1.30876	1.308928	1.30876	0
2020-08-02 20:30:00	1.30876	1.308896	1.30876	0
2020-08-02 20:35:00	1.30907	1.308926	1.30907	0
2020-08-02 20:40:00	1.30875	1.308861	1.30875	0
2020-08-02 20:45:00	1.30874	1.308858	1.30874	0
2020-08-02 20:50:00	1.30906	1.308887	1.30906	0
2020-08-02 20:55:00	1.30905	1.308883	1.30905	0
2020-08-02 21:00:00	1.30874	1.308879	1.30874	0
2020-08-02 21:05:00	1.30906	1.308876	1.30906	0
2020-08-02 21:10:00	1.30938	1.308937	1.30938	0
2020-08-02 21:15:00	1.30874	1.308935	1.30874	0
2020-08-02 21:20:00	1.30874	1.308933	1.30874	0
2020-08-02 21:25:00	1.30873	1.308899	1.30873	0
2020-08-02 21:30:00	1.30937	1.308961	1.30937	0
2020-08-02 21:35:00	1.30873	1.30896	1.30873	0
2020-08-02 21:40:00	1.30874	1.308928	1.30874	0
2020-08-02 21:45:00	1.30906	1.308929	1.30906	0
2020-08-02 21:50:00	1.30937	1.308992	1.30937	0
2020-08-02 21:55:00	1.30874	1.30896	1.30874	0
2020-08-02 22:00:00	1.30874	1.308896	1.30874	0
2020-08-02 22:05:00	1.30875	1.308897	1.30875	0
2020-08-02 22:10:00	1.30938	1.308961	1.30938	0
2020-08-02 22:15:00	1.30938	1.309026	1.30938	0
2020-08-02 22:20:00	1.30938	1.309027	1.30938	0
2020-08-02 22:25:00	1.30939	1.309093	1.30939	0
2020-08-02 22:30:00	1.30907	1.309126	1.30907	0
2020-08-02 22:35:00	1.30939	1.309159	1.30939	0
2020-08-02 22:40:00	1.3094	1.309162	1.3094	0
2020-08-02 22:45:00	1.3094	1.309228	1.3094	0
2020-08-02 22:50:00	1.30877	1.309231	1.30877	0
2020-08-02 22:55:00	1.30909	1.309265	1.30909	0
2020-08-02 23:00:00	1.30941	1.309268	1.30941	0
2020-08-02 23:05:00	1.30941	1.309271	1.30941	0
2020-08-02 23:10:00	1.3091	1.309243	1.3091	0
2020-08-02 23:15:00	1.3091	1.309214	1.3091	0
2020-08-02 23:20:00	1.3091	1.309217	1.3091	0
2020-08-02 23:25:00	1.30909	1.309187	1.30909	0
2020-08-02 23:30:00	1.30909	1.309156	1.30909	0
2020-08-02 23:35:00	1.30877	1.309093	1.30877	0
2020-08-02 23:40:00	1.30939	1.309155	1.30939	0
2020-08-02 23:45:00	1.30939	1.309185	1.30939	0
2020-08-02 23:50:00	1.30938	1.309182	1.30938	0
2020-08-02 23:55:00	1.30906	1.309147	1.30906	0
2020-08-03 00:00:00	1.30905	1.309142	1.30905	0
2020-08-03 00:05:00	1.30937	1.309169	1.30937	0
2020-08-03 00:10:00	1.30905	1.309164	1.30905	0
2020-08-03 00:15:00	1.30905	1.30916	1.30905	0
2020-08-03 00:20:00	1.30905	1.309156	1.30905	0
2020-08-03 00:25:00	1.30905	1.309184	1.30905	0
2020-08-03 00:30:00	1.30937	1.309182	1.30937	0
2020-08-03 00:35:00	1.30937	1.30918	1.30937	0
2020-08-03 00:40:00	1.30937	1.309179	1.30937	0
2020-08-03 00:45:00	1.30938	1.309211	1.30938	0
2020-08-03 00:50:00	1.30938	1.309244	1.30938	0
2020-08-03 00:55:00	1.30939	1.309246	1.30939	0
2020-08-03 01:00:00	1.30939	1.30928	1.30939	0
2020-08-03 01:05:00	1.30939	1.309314	1.30939	0
2020-08-03 01:10:00	1.30939	1.309348	1.30939	0
2020-08-03 01:15:00	1.30938	1.309381	1.30938	0
2020-08-03 01:20:00	1.30938	1.309382	1.30938	0
2020-08-03 01:25:00	1.30875	1.30932	1.30875	0
2020-08-03 01:30:00	1.30938	1.309321	1.30938	0
2020-08-03 01:35:00	1.30938	1.309321	1.30938	0
2020-08-03 01:40:00	1.30938	1.309321	1.30938	0
2020-08-03 01:45:00	1.30906	1.309288	1.30906	0
2020-08-03 01:50:00	1.30938	1.309287	1.30938	0
2020-08-03 01:55:00	1.30907	1.309255	1.30907	0
2020-08-03 02:00:00	1.30907	1.309223	1.30907	0
2020-08-03 02:05:00	1.30907	1.309192	1.30907	0
2020-08-03 02:10:00	1.30907	1.309161	1.30907	0
2020-08-03 02:15:00	1.30907	1.309193	1.30907	0
2020-08-03 02:20:00	1.30939	1.309194	1.30939	0
2020-08-03 02:25:00	1.30938	1.309194	1.30938	0
2020-08-03 02:30:00	1.30937	1.309193	1.30937	0
2020-08-03 02:35:00	1.30937	1.309224	1.30937	0
2020-08-03 02:40:00	1.30904	1.30919	1.30904	0
2020-08-03 02:45:00	1.30936	1.309219	1.30936	0
2020-08-03 02:50:00	1.30935	1.309247	1.30935	0
2020-08-03 02:55:00	1.30934	1.309274	1.30934	0
2020-08-03 03:00:00	1.30933	1.3093	1.30933	0
2020-08-03 03:05:00	1.30933	1.309326	1.30933	0
2020-08-03 03:10:00	1.30933	1.30932	1.30933	0
2020-08-03 03:15:00	1.30901	1.309283	1.30901	0
2020-08-03 03:20:00	1.30934	1.30928	1.30934	0
2020-08-03 03:25:00	1.30935	1.309278	1.30935	0
2020-08-03 03:30:00	1.30936	1.30931	1.30936	0
2020-08-03 03:35:00	1.30937	1.309311	1.30937	0
2020-08-03 03:40:00	1.30937	1.309313	1.30937	0
2020-08-03 03:45:00	1.30937	1.309316	1.30937	0
2020-08-03 03:50:00	1.30906	1.309289	1.30906	0
2020-08-03 03:55:00	1.30938	1.309294	1.30938	0
2020-08-03 04:00:00	1.3097	1.309331	1.3097	0
2020-08-03 04:05:00	1.30875	1.309305	1.30875	0
2020-08-03 04:10:00	1.30907	1.309278	1.30907	0
2020-08-03 04:15:00	1.30876	1.309219	1.30876	0
2020-08-03 04:20:00	1.3094	1.309223	1.3094	0
2020-08-03 04:25:00	1.30877	1.309163	1.30877	0
2020-08-03 04:30:00	1.30877	1.309103	1.30877	0
2020-08-03 04:35:00	1.30877	1.309043	1.30877	0
2020-08-03 04:40:00	1.3094	1.309077	1.3094	0
2020-08-03 04:45:00	1.3094	1.309079	1.3094	0
2020-08-03 04:50:00	1.3094	1.309049	1.3094	0
2020-08-03 04:55:00	1.30909	1.309083	1.30909	0
2020-08-03 05:00:00	1.30909	1.309085	1.30909	0
2020-08-03 05:05:00	1.30878	1.309087	1.30878	0
2020-08-03 05:10:00	1.30878	1.309025	1.30878	0
2020-08-03 05:15:00	1.30941	1.309089	1.30941	0
2020-08-03 05:20:00	1.30941	1.309153	1.30941	0
2020-08-03 05:25:00	1.30908	1.309184	1.30908	0
2020-08-03 05:30:00	1.30908	1.309152	1.30908	0
2020-08-03 05:35:00	1.30939	1.309151	1.30939	0
2020-08-03 05:40:00	1.30971	1.309182	1.30971	0
2020-08-03 05:45:00	1.30939	1.309212	1.30939	0
2020-08-03 05:50:00	1.31414	1.309717	1.31414	0
2020-08-03 05:55:00	1.31161	1.31	1.31161	0
2020-08-03 06:00:00	1.31002	1.310124	1.31002	0
2020-08-03 06:05:00	1.3097	1.310153	1.3097	0
2020-08-03 06:10:00	1.3097	1.310182	1.3097	0
2020-08-03 06:15:00	1.30937	1.310211	1.30937	0
2020-08-03 06:20:00	1.30937	1.31024	1.30937	0
2020-08-03 06:25:00	1.30905	1.310206	1.30905	0
2020-08-03 06:30:00	1.30937	1.310172	1.30937	0
2020-08-03 06:35:00	1.30937	1.31017	1.30937	0
2020-08-03 06:40:00	1.30905	1.309661	1.30905	0
2020-08-03 06:45:00	1.30905	1.309405	1.30905	0
2020-08-03 06:50:00	1.30937	1.30934	1.30937	0
2020-08-03 06:55:00	1.30873	1.309243	1.30873	0
2020-08-03 07:00:00	1.30904	1.309177	1.30904	0
2020-08-03 07:05:00	1.30904	1.309144	1.30904	0
2020-08-03 07:10:00	1.30872	1.309079	1.30872	0
2020-08-03 07:15:00	1.30872	1.309046	1.30872	0
2020-08-03 07:20:00	1.30872	1.308981	1.30872	0
2020-08-03 07:25:00	1.30967	1.309011	1.30967	0
2020-08-03 07:30:00	1.31569	1.309675	1.31569	0
2020-08-03 07:35:00	1.31885	1.310655	1.31885	0
2020-08-03 07:40:00	1.31252	1.31097	1.31252	0
2020-08-03 07:45:00	1.31696	1.311793	1.31696	0
2020-08-03 07:50:00	1.3198	1.312869	1.3198	0
2020-08-03 07:55:00	1.31917	1.313882	1.31917	0
2020-08-03 08:00:00	1.31916	1.314926	1.31916	0
2020-08-03 08:05:00	1.31948	1.316002	1.31948	0
2020-08-03 08:10:00	1.3198	1.31711	1.3198	0
2020-08-03 08:15:00	1.31822	1.317965	1.31822	0
2020-08-03 08:20:00	1.31822	1.318218	1.31822	0
2020-08-03 08:25:00	1.31727	1.31806	1.31727	0
2020-08-03 08:30:00	1.31696	1.318504	1.31696	0
2020-08-03 08:35:00	1.31569	1.318377	1.31569	0
2020-08-03 08:40:00	1.31443	1.31784	1.31443	0
2020-08-03 08:45:00	1.31412	1.317335	1.31412	0
2020-08-03 08:50:00	1.31348	1.316767	1.31348	0
2020-08-03 08:55:00	1.31412	1.316231	1.31412	0
2020-08-03 09:00:00	1.31349	1.3156	1.31349	0
2020-08-03 09:05:00	1.31253	1.315031	1.31253	0
2020-08-03 09:10:00	1.31317	1.314526	1.31317	0
2020-08-03 09:15:00	1.31349	1.314148	1.31349	0
2020-08-03 09:20:00	1.31318	1.31377	1.31318	0
2020-08-03 09:25:00	1.3135	1.313551	1.3135	0
2020-08-03 09:30:00	1.31318	1.313426	1.31318	0
2020-08-03 09:35:00	1.31255	1.313269	1.31255	0
2020-08-03 09:40:00	1.31129	1.31305	1.31129	0
2020-08-03 09:45:00	1.31224	1.312862	1.31224	0
2020-08-03 09:50:00	1.31383	1.312896	1.31383	0
2020-08-03 09:55:00	1.31447	1.31309	1.31447	0
2020-08-03 10:00:00	1.31447	1.31322	1.31447	0
2020-08-03 10:05:00	1.31416	1.313287	1.31416	0
2020-08-03 10:10:00	1.31416	1.313385	1.31416	0
2020-08-03 10:15:00	1.31384	1.313419	1.31384	0
2020-08-03 10:20:00	1.31385	1.313486	1.31385	0
2020-08-03 10:25:00	1.31385	1.313616	1.31385	0
2020-08-03 10:30:00	1.31322	1.313809	1.31322	0
2020-08-03 10:35:00	1.31353	1.313938	1.31353	0
2020-08-03 10:40:00	1.31322	1.313877	1.31322	0
2020-08-03 10:45:00	1.31227	1.313657	1.31227	0
2020-08-03 10:50:00	1.31227	1.313437	1.31227	0
2020-08-03 10:55:00	1.31196	1.313217	1.31196	0
2020-08-03 11:00:00	1.30847	1.312648	1.30847	0
2020-08-03 11:05:00	1.29011	1.310275	1.29011	0
2020-08-03 11:10:00	1.29106	1.307996	1.29106	0
2020-08-03 11:15:00	1.29392	1.306003	1.29392	0
2020-08-03 11:20:00	1.29835	1.304516	1.29835	0
2020-08-03 11:25:00	1.30152	1.303315	1.30152	0
2020-08-03 11:30:00	1.30405	1.302398	1.30405	0
2020-08-03 11:35:00	1.30469	1.30164	1.30469	0
2020-08-03 11:40:00	1.30658	1.301071	1.30658	0
2020-08-03 11:45:00	1.30848	1.300723	1.30848	0
2020-08-03 11:50:00	1.30942	1.300818	1.30942	0
2020-08-03 11:55:00	1.31036	1.302843	1.31036	0
2020-08-03 12:00:00	1.31163	1.3049	1.31163	0
2020-08-03 12:05:00	1.3132	1.306828	1.3132	0
2020-08-03 12:10:00	1.31352	1.308345	1.31352	0
2020-08-03 12:15:00	1.31414	1.309607	1.31414	0
2020-08-03 12:20:00	1.31351	1.310553	1.31351	0
2020-08-03 12:25:00	1.31414	1.311498	1.31414	0
2020-08-03 12:30:00	1.31541	1.312381	1.31541	0
2020-08-03 12:35:00	1.31605	1.313138	1.31605	0
2020-08-03 12:40:00	1.31636	1.313832	1.31636	0
2020-08-03 12:45:00	1.317	1.314496	1.317	0
2020-08-03 12:50:00	1.317	1.315033	1.317	0
2020-08-03 12:55:00	1.31732	1.315445	1.31732	0
2020-08-03 13:00:00	1.32017	1.31611	1.32017	0
2020-08-03 13:05:00	1.32176	1.316872	1.32176	0
2020-08-03 13:10:00	1.32113	1.317634	1.32113	0
2020-08-03 13:15:00	1.3205	1.31827	1.3205	0
2020-08-03 13:20:00	1.32018	1.318747	1.32018	0
2020-08-03 13:25:00	1.31955	1.319097	1.31955	0
2020-08-03 13:30:00	1.3186	1.319321	1.3186	0
2020-08-03 13:35:00	1.31828	1.319449	1.31828	0
2020-08-03 13:40:00	1.31765	1.319514	1.31765	0
2020-08-03 13:45:00	1.3167	1.319452	1.3167	0
2020-08-03 13:50:00	1.3167	1.319105	1.3167	0
2020-08-03 13:55:00	1.31638	1.318567	1.31638	0
2020-08-03 14:00:00	1.31638	1.318092	1.31638	0
2020-08-03 14:05:00	1.31575	1.317617	1.31575	0
2020-08-03 14:10:00	1.31575	1.317174	1.31575	0
2020-08-03 14:15:00	1.31511	1.31673	1.31511	0
2020-08-03 14:20:00	1.31448	1.316318	1.31448	0
2020-08-03 14:25:00	1.31417	1.315907	1.31417	0
2020-08-03 14:30:00	1.31417	1.315559	1.31417	0
2020-08-03 14:35:00	1.31386	1.315275	1.31386	0
2020-08-03 14:40:00	1.31354	1.314959	1.31354	0
2020-08-03 14:45:00	1.31322	1.314643	1.31322	0
2020-08-03 14:50:00	1.31322	1.314327	1.31322	0
2020-08-03 14:55:00	1.31258	1.31401	1.31258	0
2020-08-03 15:00:00	1.31258	1.313693	1.31258	0
2020-08-03 15:05:00	1.31226	1.313408	1.31226	0
2020-08-03 15:10:00	1.31195	1.313155	1.31195	0
2020-08-03 15:15:00	1.31194	1.312932	1.31194	0
2020-08-03 15:20:00	1.31163	1.312678	1.31163	0
2020-08-03 15:25:00	1.31195	1.312487	1.31195	0
2020-08-03 15:30:00	1.31163	1.312296	1.31163	0
2020-08-03 15:35:00	1.31132	1.312106	1.31132	0
2020-08-03 15:40:00	1.311	1.311884	1.311	0
2020-08-03 15:45:00	1.31101	1.311727	1.31101	0
2020-08-03 15:50:00	1.3107	1.311539	1.3107	0
2020-08-03 15:55:00	1.3107	1.311383	1.3107	0
2020-08-03 16:00:00	1.3107	1.311258	1.3107	0
2020-08-03 16:05:00	1.31039	1.311103	1.31039	0
2020-08-03 16:10:00	1.31039	1.310979	1.31039	0
2020-08-03 16:15:00	1.31007	1.310791	1.31007	0
2020-08-03 16:20:00	1.31006	1.310634	1.31006	0
2020-08-03 16:25:00	1.30974	1.310476	1.30974	0
2020-08-03 16:30:00	1.30973	1.310349	1.30973	0
2020-08-03 16:35:00	1.30972	1.31022	1.30972	0
2020-08-03 16:40:00	1.31003	1.310153	1.31003	0
2020-08-03 16:45:00	1.31002	1.310085	1.31002	0
2020-08-03 16:50:00	1.31002	1.310017	1.31002	0
2020-08-03 16:55:00	1.3097	1.309948	1.3097	0
2020-08-03 17:00:00	1.30938	1.309847	1.30938	0
2020-08-03 17:05:00	1.30938	1.309778	1.30938	0
2020-08-03 17:10:00	1.30907	1.309679	1.30907	0
2020-08-03 17:15:00	1.30939	1.309644	1.30939	0
2020-08-03 17:20:00	1.30939	1.30961	1.30939	0
2020-08-03 17:25:00	1.30939	1.309577	1.30939	0
2020-08-03 17:30:00	1.30939	1.309513	1.30939	0
2020-08-03 17:35:00	1.30939	1.30945	1.30939	0
2020-08-03 17:40:00	1.30908	1.309356	1.30908	0
2020-08-03 17:45:00	1.30876	1.309262	1.30876	0
2020-08-03 17:50:00	1.30845	1.309169	1.30845	0
2020-08-03 17:55:00	1.30877	1.309108	1.30877	0
2020-08-03 18:00:00	1.30877	1.309078	1.30877	0
2020-08-03 18:05:00	1.30845	1.308984	1.30845	0
2020-08-03 18:10:00	1.30877	1.308922	1.30877	0
2020-08-03 18:15:00	1.30877	1.30886	1.30877	0
2020-08-03 18:20:00	1.30846	1.308767	1.30846	0
2020-08-03 18:25:00	1.30846	1.308674	1.30846	0
2020-08-03 18:30:00	1.30846	1.308612	1.30846	0
2020-08-03 18:35:00	1.30846	1.308582	1.30846	0
2020-08-03 18:40:00	1.30846	1.308583	1.30846	0
2020-08-03 18:45:00	1.30814	1.30852	1.30814	0
2020-08-03 18:50:00	1.30814	1.308457	1.30814	0
2020-08-03 18:55:00	1.30846	1.308458	1.30846	0
2020-08-03 19:00:00	1.30814	1.308395	1.30814	0
2020-08-03 19:05:00	1.30814	1.308332	1.30814	0
2020-08-03 19:10:00	1.30813	1.308299	1.30813	0
2020-08-03 19:15:00	1.30813	1.308266	1.30813	0
2020-08-03 19:20:00	1.30813	1.308233	1.30813	0
2020-08-03 19:25:00	1.30813	1.3082	1.30813	0
2020-08-03 19:30:00	1.30781	1.308135	1.30781	0
2020-08-03 19:35:00	1.30813	1.308134	1.30813	0
2020-08-03 19:40:00	1.30812	1.308132	1.30812	0
2020-08-03 19:45:00	1.30813	1.308099	1.30813	0
2020-08-03 19:50:00	1.30813	1.308098	1.30813	0
2020-08-03 19:55:00	1.30813	1.308097	1.30813	0
2020-08-03 20:00:00	1.30813	1.308097	1.30813	0
2020-08-03 20:05:00	1.30845	1.308129	1.30845	0
2020-08-03 20:10:00	1.30781	1.308097	1.30781	0
2020-08-03 20:15:00	1.30813	1.308097	1.30813	0
2020-08-03 20:20:00	1.30813	1.308129	1.30813	0
2020-08-03 20:25:00	1.30781	1.308097	1.30781	0
2020-08-03 20:30:00	1.30813	1.308098	1.30813	0
2020-08-03 20:35:00	1.30782	1.308067	1.30782	0
2020-08-03 20:40:00	1.30813	1.308067	1.30813	0
2020-08-03 20:45:00	1.30781	1.308035	1.30781	0
2020-08-03 20:50:00	1.30781	1.308003	1.30781	0
2020-08-03 20:55:00	1.30749	1.307907	1.30749	0
2020-08-03 21:00:00	1.30748	1.307874	1.30748	0
2020-08-03 21:05:00	1.30748	1.307809	1.30748	0
2020-08-03 21:10:00	1.30811	1.307807	1.30811	0
2020-08-03 21:15:00	1.3081	1.307836	1.3081	0
2020-08-03 21:20:00	1.30747	1.30777	1.30747	0
2020-08-03 21:25:00	1.3081	1.307798	1.3081	0
2020-08-03 21:30:00	1.30779	1.307764	1.30779	0
2020-08-03 21:35:00	1.30748	1.307731	1.30748	0
2020-08-03 21:40:00	1.30812	1.307762	1.30812	0
2020-08-03 21:45:00	1.30781	1.307794	1.30781	0
2020-08-03 21:50:00	1.30782	1.307828	1.30782	0
2020-08-03 21:55:00	1.30751	1.307831	1.30751	0
2020-08-03 22:00:00	1.30751	1.307771	1.30751	0
2020-08-03 22:05:00	1.30751	1.307712	1.30751	0
2020-08-03 22:10:00	1.3075	1.307715	1.3075	0
2020-08-03 22:15:00	1.3075	1.307655	1.3075	0
2020-08-03 22:20:00	1.3078	1.307656	1.3078	0
2020-08-03 22:25:00	1.3078	1.307688	1.3078	0
2020-08-03 22:30:00	1.30716	1.307592	1.30716	0
2020-08-03 22:35:00	1.30779	1.30759	1.30779	0
2020-08-03 22:40:00	1.30747	1.307555	1.30747	0
2020-08-03 22:45:00	1.30747	1.307551	1.30747	0
2020-08-03 22:50:00	1.30748	1.307548	1.30748	0
2020-08-03 22:55:00	1.30717	1.307514	1.30717	0
2020-08-03 23:00:00	1.30812	1.307576	1.30812	0
2020-08-03 23:05:00	1.30748	1.307574	1.30748	0
2020-08-03 23:10:00	1.30748	1.307542	1.30748	0
2020-08-03 23:15:00	1.30779	1.307541	1.30779	0
2020-08-03 23:20:00	1.30778	1.307603	1.30778	0
2020-08-03 23:25:00	1.30778	1.307602	1.30778	0
2020-08-03 23:30:00	1.30747	1.307602	1.30747	0
2020-08-03 23:35:00	1.30747	1.307602	1.30747	0
2020-08-03 23:40:00	1.30747	1.307601	1.30747	0
2020-08-03 23:45:00	1.30779	1.307663	1.30779	0
2020-08-03 23:50:00	1.30811	1.307662	1.30811	0
2020-08-03 23:55:00	1.30748	1.307662	1.30748	0
2020-08-04 00:00:00	1.3078	1.307694	1.3078	0
2020-08-04 00:05:00	1.30748	1.307663	1.30748	0
2020-08-04 00:10:00	1.30716	1.307601	1.30716	0
2020-08-04 00:15:00	1.30716	1.307539	1.30716	0
2020-08-04 00:20:00	1.30716	1.307508	1.30716	0
2020-08-04 00:25:00	1.30748	1.307509	1.30748	0
2020-08-04 00:30:00	1.30779	1.307541	1.30779	0
2020-08-04 00:35:00	1.30748	1.30751	1.30748	0
2020-08-04 00:40:00	1.30748	1.307447	1.30748	0
2020-08-04 00:45:00	1.30717	1.307416	1.30717	0
2020-08-04 00:50:00	1.30749	1.307385	1.30749	0
2020-08-04 00:55:00	1.30749	1.307386	1.30749	0
2020-08-04 01:00:00	1.30749	1.307419	1.30749	0
2020-08-04 01:05:00	1.30718	1.307421	1.30718	0
2020-08-04 01:10:00	1.3075	1.307455	1.3075	0
2020-08-04 01:15:00	1.30751	1.307458	1.30751	0
2020-08-04 01:20:00	1.30751	1.30743	1.30751	0
2020-08-04 01:25:00	1.30751	1.307433	1.30751	0
2020-08-04 01:30:00	1.3075	1.307435	1.3075	0
2020-08-04 01:35:00	1.30781	1.307499	1.30781	0
2020-08-04 01:40:00	1.3078	1.30753	1.3078	0
2020-08-04 01:45:00	1.30811	1.307592	1.30811	0
2020-08-04 01:50:00	1.30748	1.307591	1.30748	0
2020-08-04 01:55:00	1.30716	1.307589	1.30716	0
2020-08-04 02:00:00	1.30748	1.307587	1.30748	0
2020-08-04 02:05:00	1.30716	1.307552	1.30716	0
2020-08-04 02:10:00	1.30717	1.307518	1.30717	0
2020-08-04 02:15:00	1.30749	1.307516	1.30749	0
2020-08-04 02:20:00	1.30781	1.307547	1.30781	0
2020-08-04 02:25:00	1.30781	1.307547	1.30781	0
2020-08-04 02:30:00	1.3075	1.307517	1.3075	0
2020-08-04 02:35:00	1.30719	1.307425	1.30719	0
2020-08-04 02:40:00	1.30783	1.30746	1.30783	0
2020-08-04 02:45:00	1.30814	1.307558	1.30814	0
2020-08-04 02:50:00	1.30751	1.307561	1.30751	0
2020-08-04 02:55:00	1.30751	1.307596	1.30751	0
2020-08-04 03:00:00	1.30751	1.30763	1.30751	0
2020-08-04 03:05:00	1.30751	1.307632	1.30751	0
2020-08-04 03:10:00	1.30752	1.307603	1.30752	0
2020-08-04 03:15:00	1.30752	1.307574	1.30752	0
2020-08-04 03:20:00	1.30783	1.307607	1.30783	0
2020-08-04 03:25:00	1.30752	1.30764	1.30752	0
2020-08-04 03:30:00	1.30752	1.307609	1.30752	0
2020-08-04 03:35:00	1.30784	1.307579	1.30784	0
2020-08-04 03:40:00	1.30752	1.30758	1.30752	0
2020-08-04 03:45:00	1.30752	1.307581	1.30752	0
2020-08-04 03:50:00	1.30752	1.307582	1.30752	0
2020-08-04 03:55:00	1.30753	1.307584	1.30753	0
2020-08-04 04:00:00	1.30753	1.307585	1.30753	0
2020-08-04 04:05:00	1.3088	1.307713	1.3088	0
2020-08-04 04:10:00	1.30785	1.307715	1.30785	0
2020-08-04 04:15:00	1.30752	1.307715	1.30752	0
2020-08-04 04:20:00	1.3072	1.307683	1.3072	0
2020-08-04 04:25:00	1.3072	1.307619	1.3072	0
2020-08-04 04:30:00	1.30752	1.307619	1.30752	0
2020-08-04 04:35:00	1.30752	1.307619	1.30752	0
2020-08-04 04:40:00	1.30751	1.307618	1.30751	0
2020-08-04 04:45:00	1.30751	1.307616	1.30751	0
2020-08-04 04:50:00	1.30751	1.307614	1.30751	0
2020-08-04 04:55:00	1.30719	1.307453	1.30719	0
2020-08-04 05:00:00	1.30719	1.307387	1.30719	0
2020-08-04 05:05:00	1.3072	1.307355	1.3072	0
2020-08-04 05:10:00	1.30688	1.307323	1.30688	0
2020-08-04 05:15:00	1.3072	1.307323	1.3072	0
2020-08-04 05:20:00	1.3072	1.307291	1.3072	0
2020-08-04 05:25:00	1.30721	1.30726	1.30721	0
2020-08-04 05:30:00	1.30721	1.30723	1.30721	0
2020-08-04 05:35:00	1.30721	1.3072	1.30721	0
2020-08-04 05:40:00	1.30721	1.30717	1.30721	0
2020-08-04 05:45:00	1.30721	1.307172	1.30721	0
2020-08-04 05:50:00	1.30689	1.307142	1.30689	0
2020-08-04 05:55:00	1.30688	1.30711	1.30688	0
2020-08-04 06:00:00	1.3072	1.307142	1.3072	0
2020-08-04 06:05:00	1.30752	1.307174	1.30752	0
2020-08-04 06:10:00	1.3072	1.307174	1.3072	0
2020-08-04 06:15:00	1.30752	1.307205	1.30752	0
2020-08-04 06:20:00	1.3072	1.307204	1.3072	0
2020-08-04 06:25:00	1.3072	1.307203	1.3072	0
2020-08-04 06:30:00	1.30688	1.30717	1.30688	0
2020-08-04 06:35:00	1.30688	1.307137	1.30688	0
2020-08-04 06:40:00	1.30688	1.307136	1.30688	0
2020-08-04 06:45:00	1.3072	1.307168	1.3072	0
2020-08-04 06:50:00	1.30688	1.307136	1.30688	0
2020-08-04 06:55:00	1.3072	1.307104	1.3072	0
2020-08-04 07:00:00	1.30688	1.307072	1.30688	0
2020-08-04 07:05:00	1.3072	1.30704	1.3072	0
2020-08-04 07:10:00	1.3072	1.30704	1.3072	0
2020-08-04 07:15:00	1.3072	1.30704	1.3072	0
2020-08-04 07:20:00	1.30752	1.307104	1.30752	0
2020-08-04 07:25:00	1.30689	1.307105	1.30689	0
2020-08-04 07:30:00	1.3072	1.307137	1.3072	0
2020-08-04 07:35:00	1.3072	1.307137	1.3072	0
2020-08-04 07:40:00	1.30752	1.307201	1.30752	0
2020-08-04 07:45:00	1.3072	1.307201	1.3072	0
2020-08-04 07:50:00	1.30719	1.307232	1.30719	0
2020-08-04 07:55:00	1.30719	1.307231	1.30719	0
2020-08-04 08:00:00	1.30718	1.307229	1.30718	0
2020-08-04 08:05:00	1.30717	1.307226	1.30717	0
2020-08-04 08:10:00	1.30747	1.307221	1.30747	0
2020-08-04 08:15:00	1.30715	1.307247	1.30715	0
2020-08-04 08:20:00	1.30746	1.307273	1.30746	0
2020-08-04 08:25:00	1.30715	1.307268	1.30715	0
2020-08-04 08:30:00	1.30746	1.307262	1.30746	0
2020-08-04 08:35:00	1.30715	1.307257	1.30715	0
2020-08-04 08:40:00	1.30715	1.307253	1.30715	0
2020-08-04 08:45:00	1.30715	1.307249	1.30715	0
2020-08-04 08:50:00	1.30652	1.307183	1.30652	0
2020-08-04 08:55:00	1.30683	1.307149	1.30683	0
2020-08-04 09:00:00	1.30683	1.307085	1.30683	0
2020-08-04 09:05:00	1.30715	1.307085	1.30715	0
2020-08-04 09:10:00	1.30683	1.307022	1.30683	0
2020-08-04 09:15:00	1.30715	1.307022	1.30715	0
2020-08-04 09:20:00	1.30684	1.30696	1.30684	0
2020-08-04 09:25:00	1.30716	1.306961	1.30716	0
2020-08-04 09:30:00	1.30685	1.306931	1.30685	0
2020-08-04 09:35:00	1.30717	1.306933	1.30717	0
2020-08-04 09:40:00	1.30685	1.306966	1.30685	0
2020-08-04 09:45:00	1.30715	1.306998	1.30715	0
2020-08-04 09:50:00	1.30683	1.306998	1.30683	0
2020-08-04 09:55:00	1.3065	1.306933	1.3065	0
2020-08-04 10:00:00	1.30713	1.306963	1.30713	0
2020-08-04 10:05:00	1.30681	1.306929	1.30681	0
2020-08-04 10:10:00	1.30712	1.306957	1.30712	0
2020-08-04 10:15:00	1.3068	1.306921	1.3068	0
2020-08-04 10:20:00	1.30681	1.306917	1.30681	0
2020-08-04 10:25:00	1.30681	1.306881	1.30681	0
2020-08-04 10:30:00	1.30682	1.306878	1.30682	0
2020-08-04 10:35:00	1.30683	1.306846	1.30683	0
2020-08-04 10:40:00	1.30715	1.306878	1.30715	0
2020-08-04 10:45:00	1.30716	1.306944	1.30716	0
2020-08-04 10:50:00	1.30684	1.306915	1.30684	0
2020-08-04 10:55:00	1.30684	1.306918	1.30684	0
2020-08-04 11:00:00	1.30685	1.306891	1.30685	0
2020-08-04 11:05:00	1.30717	1.306928	1.30717	0
2020-08-04 11:10:00	1.30686	1.306933	1.30686	0
2020-08-04 11:15:00	1.30686	1.306938	1.30686	0
2020-08-04 11:20:00	1.30687	1.306943	1.30687	0
2020-08-04 11:25:00	1.30687	1.306947	1.30687	0
2020-08-04 11:30:00	1.30688	1.30692	1.30688	0
2020-08-04 11:35:00	1.3072	1.306924	1.3072	0
2020-08-04 11:40:00	1.30689	1.306929	1.30689	0
2020-08-04 11:45:00	1.30657	1.306902	1.30657	0
2020-08-04 11:50:00	1.30689	1.306906	1.30689	0
2020-08-04 11:55:00	1.30688	1.306877	1.30688	0
2020-08-04 12:00:00	1.30688	1.306879	1.30688	0
2020-08-04 12:05:00	1.3072	1.306913	1.3072	0
2020-08-04 12:10:00	1.3072	1.306946	1.3072	0
2020-08-04 12:15:00	1.30688	1.306947	1.30688	0
2020-08-04 12:20:00	1.30687	1.306946	1.30687	0
2020-08-04 12:25:00	1.30687	1.306913	1.30687	0
2020-08-04 12:30:00	1.3094	1.307164	1.3094	0
2020-08-04 12:35:00	1.30782	1.307289	1.30782	0
2020-08-04 12:40:00	1.3075	1.30735	1.3075	0
2020-08-04 12:45:00	1.30686	1.307348	1.30686	0
2020-08-04 12:50:00	1.30622	1.307282	1.30622	0
2020-08-04 12:55:00	1.30717	1.307279	1.30717	0
2020-08-04 13:00:00	1.30685	1.307244	1.30685	0
2020-08-04 13:05:00	1.30653	1.307209	1.30653	0
2020-08-04 13:10:00	1.30685	1.307207	1.30685	0
2020-08-04 13:15:00	1.30653	1.307173	1.30653	0
2020-08-04 13:20:00	1.30685	1.306918	1.30685	0
2020-08-04 13:25:00	1.30685	1.306821	1.30685	0
2020-08-04 13:30:00	1.30717	1.306788	1.30717	0
2020-08-04 13:35:00	1.30654	1.306756	1.30654	0
2020-08-04 13:40:00	1.30685	1.306819	1.30685	0
2020-08-04 13:45:00	1.30654	1.306756	1.30654	0
2020-08-04 13:50:00	1.30654	1.306725	1.30654	0
2020-08-04 13:55:00	1.30686	1.306758	1.30686	0
2020-08-04 14:00:00	1.30686	1.306759	1.30686	0
2020-08-04 14:05:00	1.30718	1.306824	1.30718	0
2020-08-04 14:10:00	1.30655	1.306794	1.30655	0
2020-08-04 14:15:00	1.30655	1.306764	1.30655	0
2020-08-04 14:20:00	1.30687	1.306734	1.30687	0
2020-08-04 14:25:00	1.30622	1.306702	1.30622	0
2020-08-04 14:30:00	1.30654	1.306671	1.30654	0
2020-08-04 14:35:00	1.30685	1.306702	1.30685	0
2020-08-04 14:40:00	1.30685	1.306733	1.30685	0
2020-08-04 14:45:00	1.30621	1.306668	1.30621	0
2020-08-04 14:50:00	1.30685	1.306667	1.30685	0
2020-08-04 14:55:00	1.30685	1.306634	1.30685	0
2020-08-04 15:00:00	1.30622	1.306601	1.30622	0
2020-08-04 15:05:00	1.30654	1.3066	1.30654	0
2020-08-04 15:10:00	1.30655	1.306568	1.30655	0
2020-08-04 15:15:00	1.30655	1.306601	1.30655	0
2020-08-04 15:20:00	1.30687	1.306634	1.30687	0
2020-08-04 15:25:00	1.30687	1.306636	1.30687	0
2020-08-04 15:30:00	1.30718	1.306669	1.30718	0
2020-08-04 15:35:00	1.30686	1.306734	1.30686	0
2020-08-04 15:40:00	1.30654	1.306703	1.30654	0
2020-08-04 15:45:00	1.30685	1.306703	1.30685	0
2020-08-04 15:50:00	1.30654	1.306735	1.30654	0
2020-08-04 15:55:00	1.30622	1.306703	1.30622	0
2020-08-04 16:00:00	1.30623	1.306671	1.30623	0
2020-08-04 16:05:00	1.30655	1.306671	1.30655	0
2020-08-04 16:10:00	1.30655	1.306639	1.30655	0
2020-08-04 16:15:00	1.30655	1.306607	1.30655	0
2020-08-04 16:20:00	1.30655	1.306544	1.30655	0
2020-08-04 16:25:00	1.30687	1.306545	1.30687	0
2020-08-04 16:30:00	1.30655	1.306546	1.30655	0
2020-08-04 16:35:00	1.30622	1.306483	1.30622	0
2020-08-04 16:40:00	1.30686	1.306515	1.30686	0
2020-08-04 16:45:00	1.30622	1.306515	1.30622	0
2020-08-04 16:50:00	1.30622	1.306514	1.30622	0
2020-08-04 16:55:00	1.30686	1.306545	1.30686	0
2020-08-04 17:00:00	1.30622	1.306512	1.30622	0
2020-08-04 17:05:00	1.30622	1.306479	1.30622	0
2020-08-04 17:10:00	1.30654	1.306478	1.30654	0
2020-08-04 17:15:00	1.30654	1.306445	1.30654	0
2020-08-04 17:20:00	1.30654	1.306444	1.30654	0
2020-08-04 17:25:00	1.30654	1.306476	1.30654	0
2020-08-04 17:30:00	1.30653	1.306443	1.30653	0
2020-08-04 17:35:00	1.30653	1.306474	1.30653	0
2020-08-04 17:40:00	1.30652	1.306504	1.30652	0
2020-08-04 17:45:00	1.30651	1.306469	1.30651	0
2020-08-04 17:50:00	1.30619	1.306466	1.30619	0
2020-08-04 17:55:00	1.30651	1.306495	1.30651	0
2020-08-04 18:00:00	1.30682	1.306523	1.30682	0
2020-08-04 18:05:00	1.30651	1.30652	1.30651	0
2020-08-04 18:10:00	1.30651	1.306517	1.30651	0
2020-08-04 18:15:00	1.30684	1.306547	1.30684	0
2020-08-04 18:20:00	1.30684	1.306578	1.30684	0
2020-08-04 18:25:00	1.30684	1.306609	1.30684	0
2020-08-04 18:30:00	1.30684	1.306641	1.30684	0
2020-08-04 18:35:00	1.30653	1.306643	1.30653	0
2020-08-04 18:40:00	1.30684	1.306708	1.30684	0
2020-08-04 18:45:00	1.30653	1.30671	1.30653	0
2020-08-04 18:50:00	1.30653	1.306681	1.30653	0
2020-08-04 18:55:00	1.30622	1.306652	1.30622	0
2020-08-04 19:00:00	1.30654	1.306655	1.30654	0
2020-08-04 19:05:00	1.30622	1.306593	1.30622	0
2020-08-04 19:10:00	1.30623	1.306532	1.30623	0
2020-08-04 19:15:00	1.30655	1.306503	1.30655	0
2020-08-04 19:20:00	1.30655	1.306474	1.30655	0
2020-08-04 19:25:00	1.30655	1.306476	1.30655	0
2020-08-04 19:30:00	1.30687	1.306479	1.30687	0
2020-08-04 19:35:00	1.30655	1.306481	1.30655	0
2020-08-04 19:40:00	1.30655	1.306483	1.30655	0
2020-08-04 19:45:00	1.30654	1.306515	1.30654	0
2020-08-04 19:50:00	1.30654	1.306515	1.30654	0
2020-08-04 19:55:00	1.30655	1.306548	1.30655	0
2020-08-04 20:00:00	1.30655	1.30658	1.30655	0
2020-08-04 20:05:00	1.30624	1.306549	1.30624	0
2020-08-04 20:10:00	1.30624	1.306518	1.30624	0
2020-08-04 20:15:00	1.30625	1.306488	1.30625	0
2020-08-04 20:20:00	1.30625	1.306426	1.30625	0
2020-08-04 20:25:00	1.30626	1.306397	1.30626	0
2020-08-04 20:30:00	1.30626	1.306368	1.30626	0
2020-08-04 20:35:00	1.30626	1.30634	1.30626	0
2020-08-04 20:40:00	1.30657	1.306343	1.30657	0
2020-08-04 20:45:00	1.30656	1.306344	1.30656	0
2020-08-04 20:50:00	1.30655	1.306344	1.30655	0
2020-08-04 20:55:00	1.30655	1.306375	1.30655	0
2020-08-04 21:00:00	1.30655	1.306406	1.30655	0
2020-08-04 21:05:00	1.30655	1.306436	1.30655	0
2020-08-04 21:10:00	1.30622	1.306433	1.30622	0
2020-08-04 21:15:00	1.30622	1.306429	1.30622	0
2020-08-04 21:20:00	1.30654	1.306457	1.30654	0
2020-08-04 21:25:00	1.30622	1.306453	1.30622	0
2020-08-04 21:30:00	1.30622	1.306418	1.30622	0
2020-08-04 21:35:00	1.30622	1.306384	1.30622	0
2020-08-04 21:40:00	1.30685	1.306414	1.30685	0
2020-08-04 21:45:00	1.30622	1.306381	1.30622	0
2020-08-04 21:50:00	1.30654	1.30638	1.30654	0
2020-08-04 21:55:00	1.30622	1.306347	1.30622	0
2020-08-04 22:00:00	1.30622	1.306347	1.30622	0
2020-08-04 22:05:00	1.30686	1.306411	1.30686	0
2020-08-04 22:10:00	1.30622	1.306379	1.30622	0
2020-08-04 22:15:00	1.30655	1.306412	1.30655	0
2020-08-04 22:20:00	1.30622	1.306412	1.30622	0
2020-08-04 22:25:00	1.30654	1.306444	1.30654	0
2020-08-04 22:30:00	1.30622	1.306381	1.30622	0
2020-08-04 22:35:00	1.30623	1.306382	1.30623	0
2020-08-04 22:40:00	1.30655	1.306383	1.30655	0
2020-08-04 22:45:00	1.30623	1.306384	1.30623	0
2020-08-04 22:50:00	1.30655	1.306417	1.30655	0
2020-08-04 22:55:00	1.30591	1.306322	1.30591	0
2020-08-04 23:00:00	1.30623	1.306323	1.30623	0
2020-08-04 23:05:00	1.30623	1.306291	1.30623	0
2020-08-04 23:10:00	1.30623	1.306292	1.30623	0
2020-08-04 23:15:00	1.30655	1.306293	1.30655	0
2020-08-04 23:20:00	1.30656	1.306327	1.30656	0
2020-08-04 23:25:00	1.30656	1.30636	1.30656	0
2020-08-04 23:30:00	1.30624	1.306329	1.30624	0
2020-08-04 23:35:00	1.30625	1.306331	1.30625	0
2020-08-04 23:40:00	1.30625	1.306301	1.30625	0
2020-08-04 23:45:00	1.30625	1.306335	1.30625	0
2020-08-04 23:50:00	1.30656	1.306368	1.30656	0
2020-08-04 23:55:00	1.30656	1.306401	1.30656	0
2020-08-05 00:00:00	1.30624	1.306402	1.30624	0
2020-08-05 00:05:00	1.30592	1.306339	1.30592	0
2020-08-05 00:10:00	1.30623	1.306306	1.30623	0
2020-08-05 00:15:00	1.30591	1.306241	1.30591	0
2020-08-05 00:20:00	1.30623	1.30624	1.30623	0
2020-08-05 00:25:00	1.30654	1.306269	1.30654	0
2020-08-05 00:30:00	1.30654	1.306298	1.30654	0
2020-08-05 00:35:00	1.30622	1.306295	1.30622	0
2020-08-05 00:40:00	1.30622	1.306261	1.30622	0
2020-08-05 00:45:00	1.30622	1.306227	1.30622	0
2020-08-05 00:50:00	1.30591	1.306194	1.30591	0
2020-08-05 00:55:00	1.30623	1.306225	1.30623	0
2020-08-05 01:00:00	1.30623	1.306225	1.30623	0
2020-08-05 01:05:00	1.30655	1.306289	1.30655	0
2020-08-05 01:10:00	1.30592	1.306258	1.30592	0
2020-08-05 01:15:00	1.30592	1.306196	1.30592	0
2020-08-05 01:20:00	1.30624	1.306166	1.30624	0
2020-08-05 01:25:00	1.30593	1.306137	1.30593	0
2020-08-05 01:30:00	1.30624	1.306139	1.30624	0
2020-08-05 01:35:00	1.30624	1.306141	1.30624	0
2020-08-05 01:40:00	1.30592	1.306142	1.30592	0
2020-08-05 01:45:00	1.30623	1.306142	1.30623	0
2020-08-05 01:50:00	1.30623	1.306142	1.30623	0
2020-08-05 01:55:00	1.30591	1.306078	1.30591	0
2020-08-05 02:00:00	1.30622	1.306108	1.30622	0
2020-08-05 02:05:00	1.30622	1.306138	1.30622	0
2020-08-05 02:10:00	1.30623	1.306137	1.30623	0
2020-08-05 02:15:00	1.30655	1.306199	1.30655	0
2020-08-05 02:20:00	1.30592	1.306167	1.30592	0
2020-08-05 02:25:00	1.30592	1.306135	1.30592	0
2020-08-05 02:30:00	1.30656	1.306199	1.30656	0
2020-08-05 02:35:00	1.30593	1.306169	1.30593	0
2020-08-05 02:40:00	1.30625	1.306171	1.30625	0
2020-08-05 02:45:00	1.30625	1.306205	1.30625	0
2020-08-05 02:50:00	1.30625	1.306208	1.30625	0
2020-08-05 02:55:00	1.30626	1.306212	1.30626	0
2020-08-05 03:00:00	1.30594	1.306183	1.30594	0
2020-08-05 03:05:00	1.30563	1.306091	1.30563	0
2020-08-05 03:10:00	1.30626	1.306125	1.30626	0
2020-08-05 03:15:00	1.30594	1.306127	1.30594	0
2020-08-05 03:20:00	1.30593	1.306064	1.30593	0
2020-08-05 03:25:00	1.30562	1.306033	1.30562	0
2020-08-05 03:30:00	1.30625	1.306033	1.30625	0
2020-08-05 03:35:00	1.30593	1.306001	1.30593	0
2020-08-05 03:40:00	1.30594	1.30597	1.30594	0
2020-08-05 03:45:00	1.30594	1.305938	1.30594	0
2020-08-05 03:50:00	1.30594	1.305938	1.30594	0
2020-08-05 03:55:00	1.30625	1.306	1.30625	0
2020-08-05 04:00:00	1.30592	1.305966	1.30592	0
2020-08-05 04:05:00	1.30592	1.305964	1.30592	0
2020-08-05 04:10:00	1.30591	1.305962	1.30591	0
2020-08-05 04:15:00	1.30559	1.305959	1.30559	0
2020-08-05 04:20:00	1.30559	1.305893	1.30559	0
2020-08-05 04:25:00	1.30591	1.305891	1.30591	0
2020-08-05 04:30:00	1.30623	1.30592	1.30623	0
2020-08-05 04:35:00	1.30591	1.305917	1.30591	0
2020-08-05 04:40:00	1.30623	1.305946	1.30623	0
2020-08-05 04:45:00	1.30655	1.305976	1.30655	0
2020-08-05 04:50:00	1.30623	1.306007	1.30623	0
2020-08-05 04:55:00	1.30623	1.306038	1.30623	0
2020-08-05 05:00:00	1.30591	1.306038	1.30591	0
2020-08-05 05:05:00	1.3056	1.306039	1.3056	0
2020-08-05 05:10:00	1.30623	1.306103	1.30623	0
2020-08-05 05:15:00	1.30561	1.306073	1.30561	0
2020-08-05 05:20:00	1.30561	1.306011	1.30561	0
2020-08-05 05:25:00	1.30562	1.305982	1.30562	0
2020-08-05 05:30:00	1.30562	1.305921	1.30562	0
2020-08-05 05:35:00	1.30594	1.30586	1.30594	0
2020-08-05 05:40:00	1.30594	1.305831	1.30594	0
2020-08-05 05:45:00	1.30593	1.305801	1.30593	0
2020-08-05 05:50:00	1.30624	1.305834	1.30624	0
2020-08-05 05:55:00	1.30623	1.305897	1.30623	0
2020-08-05 06:00:00	1.31255	1.306529	1.31255	0
2020-08-05 06:05:00	1.31602	1.30757	1.31602	0
2020-08-05 06:10:00	1.31539	1.308548	1.31539	0
2020-08-05 06:15:00	1.31444	1.30943	1.31444	0
2020-08-05 06:20:00	1.31381	1.310249	1.31381	0
2020-08-05 06:25:00	1.31382	1.311037	1.31382	0
2020-08-05 06:30:00	1.31256	1.311699	1.31256	0
2020-08-05 06:35:00	1.31605	1.312711	1.31605	0
2020-08-05 06:40:00	1.3227	1.314357	1.3227	0
2020-08-05 06:45:00	1.32429	1.316163	1.32429	0
2020-08-05 06:50:00	1.32334	1.317242	1.32334	0
2020-08-05 06:55:00	1.32429	1.318069	1.32429	0
2020-08-05 07:00:00	1.32366	1.318896	1.32366	0
2020-08-05 07:05:00	1.32144	1.319596	1.32144	0
2020-08-05 07:10:00	1.31986	1.320201	1.31986	0
2020-08-05 07:15:00	1.31828	1.320647	1.31828	0
2020-08-05 07:20:00	1.31226	1.320617	1.31226	0
2020-08-05 07:25:00	1.3034	1.319352	1.3034	0
2020-08-05 07:30:00	1.31131	1.318213	1.31131	0
2020-08-05 07:35:00	1.31606	1.31739	1.31606	0
2020-08-05 07:40:00	1.31606	1.316662	1.31606	0
2020-08-05 07:45:00	1.31479	1.315712	1.31479	0
2020-08-05 07:50:00	1.31479	1.314825	1.31479	0
2020-08-05 07:55:00	1.31417	1.314098	1.31417	0
2020-08-05 08:00:00	1.31195	1.313307	1.31195	0
2020-08-05 08:05:00	1.30974	1.312453	1.30974	0
2020-08-05 08:10:00	1.30943	1.31217	1.30943	0
2020-08-05 08:15:00	1.30817	1.312647	1.30817	0
2020-08-05 08:20:00	1.3069	1.312206	1.3069	0
2020-08-05 08:25:00	1.3069	1.31129	1.3069	0
2020-08-05 08:30:00	1.30753	1.310437	1.30753	0
2020-08-05 08:35:00	1.30659	1.309617	1.30659	0
2020-08-05 08:40:00	1.30627	1.308765	1.30627	0
2020-08-05 08:45:00	1.30501	1.307849	1.30501	0
2020-08-05 08:50:00	1.30564	1.307218	1.30564	0
2020-08-05 08:55:00	1.30216	1.30646	1.30216	0
2020-08-05 09:00:00	1.29836	1.305353	1.29836	0
2020-08-05 09:05:00	1.29741	1.304277	1.29741	0
2020-08-05 09:10:00	1.29678	1.303265	1.29678	0
2020-08-05 09:15:00	1.29678	1.302253	1.29678	0
2020-08-05 09:20:00	1.29678	1.301178	1.29678	0
2020-08-05 09:25:00	1.29678	1.300197	1.29678	0
2020-08-05 09:30:00	1.29678	1.299248	1.29678	0
2020-08-05 09:35:00	1.29678	1.298425	1.29678	0
2020-08-05 09:40:00	1.29709	1.29757	1.29709	0
2020-08-05 09:45:00	1.29678	1.297032	1.29678	0
2020-08-05 09:50:00	1.29678	1.296874	1.29678	0
2020-08-05 09:55:00	1.29741	1.296874	1.29741	0
2020-08-05 10:00:00	1.29709	1.296905	1.29709	0
2020-08-05 10:05:00	1.29677	1.296904	1.29677	0
2020-08-05 10:10:00	1.2974	1.296966	1.2974	0
2020-08-05 10:15:00	1.29772	1.29706	1.29772	0
2020-08-05 10:20:00	1.29772	1.297154	1.29772	0
2020-08-05 10:25:00	1.29772	1.297248	1.29772	0
2020-08-05 10:30:00	1.2974	1.297279	1.2974	0
2020-08-05 10:35:00	1.29804	1.297405	1.29804	0
2020-08-05 10:40:00	1.29804	1.297531	1.29804	0
2020-08-05 10:45:00	1.29804	1.297594	1.29804	0
2020-08-05 10:50:00	1.29836	1.297721	1.29836	0
2020-08-05 10:55:00	1.29804	1.297848	1.29804	0
2020-08-05 11:00:00	1.29867	1.297975	1.29867	0
2020-08-05 11:05:00	1.29867	1.29807	1.29867	0
2020-08-05 11:10:00	1.29867	1.298165	1.29867	0
2020-08-05 11:15:00	1.29899	1.298292	1.29899	0
2020-08-05 11:20:00	1.29931	1.298483	1.29931	0
2020-08-05 11:25:00	1.29931	1.29861	1.29931	0
2020-08-05 11:30:00	1.29899	1.298705	1.29899	0
2020-08-05 11:35:00	1.29931	1.298832	1.29931	0
2020-08-05 11:40:00	1.29931	1.298927	1.29931	0
2020-08-05 11:45:00	1.29931	1.299054	1.29931	0
2020-08-05 11:50:00	1.29931	1.299118	1.29931	0
2020-08-05 11:55:00	1.29931	1.299182	1.29931	0
2020-08-05 12:00:00	1.29962	1.299277	1.29962	0
2020-08-05 12:05:00	1.29962	1.29934	1.29962	0
2020-08-05 12:10:00	1.29962	1.299371	1.29962	0
2020-08-05 12:15:00	1.30026	1.299466	1.30026	0
2020-08-05 12:20:00	1.30026	1.299593	1.30026	0
2020-08-05 12:25:00	1.29994	1.299656	1.29994	0
2020-08-05 12:30:00	1.30026	1.299751	1.30026	0
2020-08-05 12:35:00	1.30057	1.299877	1.30057	0
2020-08-05 12:40:00	1.30025	1.299971	1.30025	0
2020-08-05 12:45:00	1.30024	1.300064	1.30024	0
2020-08-05 12:50:00	1.29991	1.300093	1.29991	0
2020-08-05 12:55:00	1.30022	1.300153	1.30022	0
2020-08-05 13:00:00	1.30021	1.300212	1.30021	0
2020-08-05 13:05:00	1.30021	1.300207	1.30021	0
2020-08-05 13:10:00	1.30021	1.300202	1.30021	0
2020-08-05 13:15:00	1.30084	1.300292	1.30084	0
2020-08-05 13:20:00	1.30116	1.300382	1.30116	0
2020-08-05 13:25:00	1.30117	1.300442	1.30117	0
2020-08-05 13:30:00	1.30054	1.300471	1.30054	0
2020-08-05 13:35:00	1.30118	1.300565	1.30118	0
2020-08-05 13:40:00	1.30086	1.30066	1.30086	0
2020-08-05 13:45:00	1.3015	1.300788	1.3015	0
2020-08-05 13:50:00	1.3053	1.301297	1.3053	0
2020-08-05 13:55:00	1.30308	1.301584	1.30308	0
2020-08-05 14:00:00	1.30214	1.301777	1.30214	0
2020-08-05 14:05:00	1.30119	1.301812	1.30119	0
2020-08-05 14:10:00	1.30119	1.301815	1.30119	0
2020-08-05 14:15:00	1.3012	1.301818	1.3012	0
2020-08-05 14:20:00	1.3012	1.301884	1.3012	0
2020-08-05 14:25:00	1.30152	1.301918	1.30152	0
2020-08-05 14:30:00	1.30152	1.301984	1.30152	0
2020-08-05 14:35:00	1.30121	1.301955	1.30121	0
2020-08-05 14:40:00	1.30121	1.301546	1.30121	0
2020-08-05 14:45:00	1.30152	1.30139	1.30152	0
2020-08-05 14:50:00	1.30153	1.301329	1.30153	0
2020-08-05 14:55:00	1.30153	1.301363	1.30153	0
2020-08-05 15:00:00	1.30184	1.301428	1.30184	0
2020-08-05 15:05:00	1.30184	1.301492	1.30184	0
2020-08-05 15:10:00	1.30184	1.301556	1.30184	0
2020-08-05 15:15:00	1.30184	1.301588	1.30184	0
2020-08-05 15:20:00	1.30184	1.30162	1.30184	0
2020-08-05 15:25:00	1.30184	1.301683	1.30184	0
2020-08-05 15:30:00	1.30216	1.301778	1.30216	0
2020-08-05 15:35:00	1.30216	1.301842	1.30216	0
2020-08-05 15:40:00	1.30184	1.301873	1.30184	0
2020-08-05 15:45:00	1.30216	1.301936	1.30216	0
2020-08-05 15:50:00	1.30184	1.301936	1.30184	0
2020-08-05 15:55:00	1.30216	1.301968	1.30216	0
2020-08-05 16:00:00	1.30216	1.302	1.30216	0
2020-08-05 16:05:00	1.30216	1.302032	1.30216	0
2020-08-05 16:10:00	1.30247	1.302095	1.30247	0
2020-08-05 16:15:00	1.30278	1.302189	1.30278	0
2020-08-05 16:20:00	1.30214	1.302187	1.30214	0
2020-08-05 16:25:00	1.30277	1.302248	1.30277	0
2020-08-05 16:30:00	1.30245	1.302309	1.30245	0
2020-08-05 16:35:00	1.30245	1.302338	1.30245	0
2020-08-05 16:40:00	1.30277	1.302431	1.30277	0
2020-08-05 16:45:00	1.30245	1.30246	1.30245	0
2020-08-05 16:50:00	1.30277	1.302521	1.30277	0
2020-08-05 16:55:00	1.30277	1.302582	1.30277	0
2020-08-05 17:00:00	1.30308	1.302643	1.30308	0
2020-08-05 17:05:00	1.30276	1.302641	1.30276	0
2020-08-05 17:10:00	1.30307	1.302734	1.30307	0
2020-08-05 17:15:00	1.30307	1.302764	1.30307	0
2020-08-05 17:20:00	1.30307	1.302826	1.30307	0
2020-08-05 17:25:00	1.30307	1.302888	1.30307	0
2020-08-05 17:30:00	1.30307	1.302918	1.30307	0
2020-08-05 17:35:00	1.30307	1.30298	1.30307	0
2020-08-05 17:40:00	1.30339	1.303042	1.30339	0
2020-08-05 17:45:00	1.3034	1.303105	1.3034	0
2020-08-05 17:50:00	1.3034	1.303137	1.3034	0
2020-08-05 17:55:00	1.30308	1.303169	1.30308	0
2020-08-05 18:00:00	1.30309	1.303171	1.30309	0
2020-08-05 18:05:00	1.30309	1.303173	1.30309	0
2020-08-05 18:10:00	1.30309	1.303175	1.30309	0
2020-08-05 18:15:00	1.30277	1.303145	1.30277	0
2020-08-05 18:20:00	1.30309	1.303147	1.30309	0
2020-08-05 18:25:00	1.3034	1.30318	1.3034	0
2020-08-05 18:30:00	1.3034	1.303181	1.3034	0
2020-08-05 18:35:00	1.30372	1.303213	1.30372	0
2020-08-05 18:40:00	1.30372	1.303245	1.30372	0
2020-08-05 18:45:00	1.30308	1.303245	1.30308	0
2020-08-05 18:50:00	1.3034	1.303276	1.3034	0
2020-08-05 18:55:00	1.3034	1.303307	1.3034	0
2020-08-05 19:00:00	1.3034	1.303338	1.3034	0
2020-08-05 19:05:00	1.30308	1.303369	1.30308	0
2020-08-05 19:10:00	1.3034	1.3034	1.3034	0
2020-08-05 19:15:00	1.3034	1.3034	1.3034	0
2020-08-05 19:20:00	1.30371	1.303431	1.30371	0
2020-08-05 19:25:00	1.30371	1.30343	1.30371	0
2020-08-05 19:30:00	1.30371	1.303429	1.30371	0
2020-08-05 19:35:00	1.30371	1.303492	1.30371	0
2020-08-05 19:40:00	1.30372	1.303524	1.30372	0
2020-08-05 19:45:00	1.30372	1.303556	1.30372	0
2020-08-05 19:50:00	1.30372	1.303588	1.30372	0
2020-08-05 19:55:00	1.30373	1.303653	1.30373	0
2020-08-05 20:00:00	1.30405	1.303718	1.30405	0
2020-08-05 20:05:00	1.30405	1.303783	1.30405	0
2020-08-05 20:10:00	1.30373	1.303785	1.30373	0
2020-08-05 20:15:00	1.30405	1.303819	1.30405	0
2020-08-05 20:20:00	1.30405	1.303853	1.30405	0
2020-08-05 20:25:00	1.30373	1.303855	1.30373	0
2020-08-05 20:30:00	1.30372	1.303855	1.30372	0
2020-08-05 20:35:00	1.30403	1.303886	1.30403	0
2020-08-05 20:40:00	1.30434	1.303948	1.30434	0
2020-08-05 20:45:00	1.30434	1.304009	1.30434	0
2020-08-05 20:50:00	1.30403	1.304007	1.30403	0
2020-08-05 20:55:00	1.30371	1.303973	1.30371	0
2020-08-05 21:00:00	1.30372	1.303972	1.30372	0
2020-08-05 21:05:00	1.30403	1.30397	1.30403	0
2020-08-05 21:10:00	1.30372	1.303937	1.30372	0
2020-08-05 21:15:00	1.30404	1.303968	1.30404	0
2020-08-05 21:20:00	1.30436	1.304032	1.30436	0
2020-08-05 21:25:00	1.30405	1.304034	1.30405	0
2020-08-05 21:30:00	1.30405	1.304005	1.30405	0
2020-08-05 21:35:00	1.30437	1.304008	1.30437	0
2020-08-05 21:40:00	1.30405	1.30401	1.30405	0
2020-08-05 21:45:00	1.30406	1.304045	1.30406	0
2020-08-05 21:50:00	1.30406	1.304079	1.30406	0
2020-08-05 21:55:00	1.30406	1.304082	1.30406	0
2020-08-05 22:00:00	1.30406	1.304116	1.30406	0
2020-08-05 22:05:00	1.30406	1.304118	1.30406	0
2020-08-05 22:10:00	1.30438	1.30412	1.30438	0
2020-08-05 22:15:00	1.30438	1.304153	1.30438	0
2020-08-05 22:20:00	1.30438	1.304186	1.30438	0
2020-08-05 22:25:00	1.30438	1.304187	1.30438	0
2020-08-05 22:30:00	1.30374	1.304156	1.30374	0
2020-08-05 22:35:00	1.30438	1.304188	1.30438	0
2020-08-05 22:40:00	1.30405	1.304187	1.30405	0
2020-08-05 22:45:00	1.30436	1.304217	1.30436	0
2020-08-05 22:50:00	1.30436	1.304247	1.30436	0
2020-08-05 22:55:00	1.30404	1.304245	1.30404	0
2020-08-05 23:00:00	1.30435	1.304242	1.30435	0
2020-08-05 23:05:00	1.30435	1.304239	1.30435	0
2020-08-05 23:10:00	1.30435	1.304236	1.30435	0
2020-08-05 23:15:00	1.30435	1.304233	1.30435	0
2020-08-05 23:20:00	1.30435	1.304294	1.30435	0
2020-08-05 23:25:00	1.30404	1.30426	1.30404	0
2020-08-05 23:30:00	1.30436	1.304291	1.30436	0
2020-08-05 23:35:00	1.30436	1.304291	1.30436	0
2020-08-05 23:40:00	1.30436	1.304291	1.30436	0
2020-08-05 23:45:00	1.30437	1.304324	1.30437	0
2020-08-05 23:50:00	1.30437	1.304326	1.30437	0
2020-08-05 23:55:00	1.30437	1.304328	1.30437	0
2020-08-06 00:00:00	1.30437	1.30433	1.30437	0
2020-08-06 00:05:00	1.30437	1.304332	1.30437	0
2020-08-06 00:10:00	1.30437	1.304334	1.30437	0
2020-08-06 00:15:00	1.30437	1.304367	1.30437	0
2020-08-06 00:20:00	1.30437	1.304368	1.30437	0
2020-08-06 00:25:00	1.30437	1.304369	1.30437	0
2020-08-06 00:30:00	1.30437	1.30437	1.30437	0
2020-08-06 00:35:00	1.30405	1.304338	1.30405	0
2020-08-06 00:40:00	1.30437	1.304338	1.30437	0
2020-08-06 00:45:00	1.30436	1.304337	1.30436	0
2020-08-06 00:50:00	1.30436	1.304336	1.30436	0
2020-08-06 00:55:00	1.30405	1.304304	1.30405	0
2020-08-06 01:00:00	1.30436	1.304303	1.30436	0
2020-08-06 01:05:00	1.30436	1.304302	1.30436	0
2020-08-06 01:10:00	1.30436	1.304301	1.30436	0
2020-08-06 01:15:00	1.30436	1.3043	1.30436	0
2020-08-06 01:20:00	1.30437	1.3043	1.30437	0
2020-08-06 01:25:00	1.30468	1.304363	1.30468	0
2020-08-06 01:30:00	1.30563	1.304489	1.30563	0
2020-08-06 01:35:00	1.30437	1.30449	1.30437	0
2020-08-06 01:40:00	1.30437	1.304491	1.30437	0
2020-08-06 01:45:00	1.30405	1.304491	1.30405	0
2020-08-06 01:50:00	1.30436	1.304491	1.30436	0
2020-08-06 01:55:00	1.30436	1.304491	1.30436	0
2020-08-06 02:00:00	1.30436	1.304491	1.30436	0
2020-08-06 02:05:00	1.30437	1.304492	1.30437	0
2020-08-06 02:10:00	1.30437	1.304492	1.30437	0
2020-08-06 02:15:00	1.30437	1.304461	1.30437	0
2020-08-06 02:20:00	1.30437	1.304335	1.30437	0
2020-08-06 02:25:00	1.30436	1.304334	1.30436	0
2020-08-06 02:30:00	1.30436	1.304333	1.30436	0
2020-08-06 02:35:00	1.30436	1.304364	1.30436	0
2020-08-06 02:40:00	1.30468	1.304396	1.30468	0
2020-08-06 02:45:00	1.30436	1.304396	1.30436	0
2020-08-06 02:50:00	1.30437	1.304397	1.30437	0
2020-08-06 02:55:00	1.30468	1.304428	1.30468	0
2020-08-06 03:00:00	1.30437	1.304428	1.30437	0
2020-08-06 03:05:00	1.30437	1.304428	1.30437	0
2020-08-06 03:10:00	1.30437	1.304428	1.30437	0
2020-08-06 03:15:00	1.30437	1.304429	1.30437	0
2020-08-06 03:20:00	1.30438	1.304431	1.30438	0
2020-08-06 03:25:00	1.30438	1.304433	1.30438	0
2020-08-06 03:30:00	1.30406	1.304371	1.30406	0
2020-08-06 03:35:00	1.30438	1.304373	1.30438	0
2020-08-06 03:40:00	1.30438	1.304374	1.30438	0
2020-08-06 03:45:00	1.30438	1.304344	1.30438	0
2020-08-06 03:50:00	1.30438	1.304345	1.30438	0
2020-08-06 03:55:00	1.30438	1.304346	1.30438	0
2020-08-06 04:00:00	1.30438	1.304347	1.30438	0
2020-08-06 04:05:00	1.30437	1.304347	1.30437	0
2020-08-06 04:10:00	1.30437	1.304346	1.30437	0
2020-08-06 04:15:00	1.30436	1.304344	1.30436	0
2020-08-06 04:20:00	1.30436	1.304374	1.30436	0
2020-08-06 04:25:00	1.30467	1.304403	1.30467	0
2020-08-06 04:30:00	1.30435	1.3044	1.30435	0
2020-08-06 04:35:00	1.30466	1.304428	1.30466	0
2020-08-06 04:40:00	1.30435	1.304425	1.30435	0
2020-08-06 04:45:00	1.30435	1.304422	1.30435	0
2020-08-06 04:50:00	1.30434	1.304418	1.30434	0
2020-08-06 04:55:00	1.30434	1.304415	1.30434	0
2020-08-06 05:00:00	1.30403	1.304381	1.30403	0
2020-08-06 05:05:00	1.30435	1.30438	1.30435	0
2020-08-06 05:10:00	1.30435	1.304379	1.30435	0
2020-08-06 05:15:00	1.30435	1.304347	1.30435	0
2020-08-06 05:20:00	1.30436	1.304348	1.30436	0
2020-08-06 05:25:00	1.30436	1.304318	1.30436	0
2020-08-06 05:30:00	1.30436	1.304319	1.30436	0
2020-08-06 05:35:00	1.30468	1.304352	1.30468	0
2020-08-06 05:40:00	1.30436	1.304354	1.30436	0
2020-08-06 05:45:00	1.30405	1.304325	1.30405	0
2020-08-06 05:50:00	1.30436	1.304358	1.30436	0
2020-08-06 05:55:00	1.30436	1.304359	1.30436	0
2020-08-06 06:00:00	1.30468	1.304392	1.30468	0
2020-08-06 06:05:00	1.30468	1.304425	1.30468	0
2020-08-06 06:10:00	1.30437	1.304426	1.30437	0
2020-08-06 06:15:00	1.30437	1.304427	1.30437	0
2020-08-06 06:20:00	1.30437	1.304428	1.30437	0
2020-08-06 06:25:00	1.30405	1.304365	1.30405	0
2020-08-06 06:30:00	1.30436	1.304365	1.30436	0
2020-08-06 06:35:00	1.30467	1.304427	1.30467	0
2020-08-06 06:40:00	1.30466	1.304457	1.30466	0
2020-08-06 06:45:00	1.30402	1.304423	1.30402	0
2020-08-06 06:50:00	1.30434	1.304389	1.30434	0
2020-08-06 06:55:00	1.30434	1.304355	1.30434	0
2020-08-06 07:00:00	1.30466	1.304384	1.30466	0
2020-08-06 07:05:00	1.30466	1.304413	1.30466	0
2020-08-06 07:10:00	1.30434	1.30441	1.30434	0
2020-08-06 07:15:00	1.30435	1.30444	1.30435	0
2020-08-06 07:20:00	1.30435	1.304439	1.30435	0
2020-08-06 07:25:00	1.30467	1.304439	1.30467	0
2020-08-06 07:30:00	1.30404	1.304377	1.30404	0
2020-08-06 07:35:00	1.30467	1.304442	1.30467	0
2020-08-06 07:40:00	1.3129	1.305298	1.3129	0
2020-08-06 07:45:00	1.31544	1.306408	1.31544	0
2020-08-06 07:50:00	1.31416	1.307358	1.31416	0
2020-08-06 07:55:00	1.31195	1.308087	1.31195	0
2020-08-06 08:00:00	1.30688	1.308341	1.30688	0
2020-08-06 08:05:00	1.30466	1.308372	1.30466	0
2020-08-06 08:10:00	1.30307	1.308244	1.30307	0
2020-08-06 08:15:00	1.30275	1.308052	1.30275	0
2020-08-06 08:20:00	1.30306	1.307954	1.30306	0
2020-08-06 08:25:00	1.30306	1.307793	1.30306	0
2020-08-06 08:30:00	1.30306	1.306809	1.30306	0
2020-08-06 08:35:00	1.30306	1.305571	1.30306	0
2020-08-06 08:40:00	1.30306	1.304461	1.30306	0
2020-08-06 08:45:00	1.30306	1.303572	1.30306	0
2020-08-06 08:50:00	1.30275	1.303159	1.30275	0
2020-08-06 08:55:00	1.30307	1.303	1.30307	0
2020-08-06 09:00:00	1.30307	1.303	1.30307	0
2020-08-06 09:05:00	1.30276	1.303001	1.30276	0
2020-08-06 09:10:00	1.30308	1.303003	1.30308	0
2020-08-06 09:15:00	1.30308	1.303005	1.30308	0
2020-08-06 09:20:00	1.30277	1.302976	1.30277	0
2020-08-06 09:25:00	1.30309	1.302979	1.30309	0
2020-08-06 09:30:00	1.30309	1.302982	1.30309	0
2020-08-06 09:35:00	1.30277	1.302953	1.30277	0
2020-08-06 09:40:00	1.30309	1.302987	1.30309	0
2020-08-06 09:45:00	1.30309	1.302989	1.30309	0
2020-08-06 09:50:00	1.30309	1.302991	1.30309	0
2020-08-06 09:55:00	1.30309	1.303024	1.30309	0
2020-08-06 10:00:00	1.30309	1.303025	1.30309	0
2020-08-06 10:05:00	1.31132	1.303849	1.31132	0
2020-08-06 10:10:00	1.31006	1.304578	1.31006	0
2020-08-06 10:15:00	1.30531	1.3048	1.30531	0
2020-08-06 10:20:00	1.30373	1.304864	1.30373	0
2020-08-06 10:25:00	1.30246	1.304833	1.30246	0
2020-08-06 10:30:00	1.30246	1.30477	1.30246	0
2020-08-06 10:35:00	1.30278	1.304739	1.30278	0
2020-08-06 10:40:00	1.30247	1.304677	1.30247	0
2020-08-06 10:45:00	1.30247	1.304615	1.30247	0
2020-08-06 10:50:00	1.3031	1.304616	1.3031	0
2020-08-06 10:55:00	1.30278	1.303762	1.30278	0
2020-08-06 11:00:00	1.30309	1.303065	1.30309	0
2020-08-06 11:05:00	1.30309	1.302843	1.30309	0
2020-08-06 11:10:00	1.30309	1.302779	1.30309	0
2020-08-06 11:15:00	1.30308	1.302841	1.30308	0
2020-08-06 11:20:00	1.30308	1.302903	1.30308	0
2020-08-06 11:25:00	1.30308	1.302933	1.30308	0
2020-08-06 11:30:00	1.3034	1.303026	1.3034	0
2020-08-06 11:35:00	1.30309	1.303088	1.30309	0
2020-08-06 11:40:00	1.30309	1.303087	1.30309	0
2020-08-06 11:45:00	1.30278	1.303087	1.30278	0
2020-08-06 11:50:00	1.30247	1.303025	1.30247	0
2020-08-06 11:55:00	1.3031	1.303026	1.3031	0
2020-08-06 12:00:00	1.30279	1.302996	1.30279	0
2020-08-06 12:05:00	1.3031	1.302998	1.3031	0
2020-08-06 12:10:00	1.30311	1.303001	1.30311	0
2020-08-06 12:15:00	1.30311	1.303004	1.30311	0
2020-08-06 12:20:00	1.30279	1.302943	1.30279	0
2020-08-06 12:25:00	1.30311	1.302945	1.30311	0
2020-08-06 12:30:00	1.30311	1.302947	1.30311	0
2020-08-06 12:35:00	1.30311	1.30298	1.30311	0
2020-08-06 12:40:00	1.30311	1.303044	1.30311	0
2020-08-06 12:45:00	1.3031	1.303044	1.3031	0
2020-08-06 12:50:00	1.3031	1.303075	1.3031	0
2020-08-06 12:55:00	1.3031	1.303075	1.3031	0
2020-08-06 13:00:00	1.3031	1.303074	1.3031	0
2020-08-06 13:05:00	1.30278	1.303041	1.30278	0
2020-08-06 13:10:00	1.3031	1.303072	1.3031	0
2020-08-06 13:15:00	1.3031	1.303071	1.3031	0
2020-08-06 13:20:00	1.30342	1.303102	1.30342	0
2020-08-06 13:25:00	1.30342	1.303133	1.30342	0
2020-08-06 13:30:00	1.3031	1.303132	1.3031	0
2020-08-06 13:35:00	1.30342	1.303164	1.30342	0
2020-08-06 13:40:00	1.3031	1.303164	1.3031	0
2020-08-06 13:45:00	1.30311	1.303165	1.30311	0
2020-08-06 13:50:00	1.30311	1.303166	1.30311	0
2020-08-06 13:55:00	1.30342	1.30323	1.30342	0
2020-08-06 14:00:00	1.30342	1.303262	1.30342	0
2020-08-06 14:05:00	1.3031	1.303262	1.3031	0
2020-08-06 14:10:00	1.30341	1.303261	1.30341	0
2020-08-06 14:15:00	1.30341	1.30326	1.30341	0
2020-08-06 14:20:00	1.30373	1.303323	1.30373	0
2020-08-06 14:25:00	1.30373	1.303354	1.30373	0
2020-08-06 14:30:00	1.30911	1.303955	1.30911	0
2020-08-06 14:35:00	1.31165	1.304809	1.31165	0
2020-08-06 14:40:00	1.30974	1.305472	1.30974	0
2020-08-06 14:45:00	1.30594	1.305724	1.30594	0
2020-08-06 14:50:00	1.30468	1.30585	1.30468	0
2020-08-06 14:55:00	1.30373	1.305913	1.30373	0
2020-08-06 15:00:00	1.30372	1.305944	1.30372	0
2020-08-06 15:05:00	1.30372	1.305975	1.30372	0
2020-08-06 15:10:00	1.30372	1.305974	1.30372	0
2020-08-06 15:15:00	1.30372	1.305973	1.30372	0
2020-08-06 15:20:00	1.30373	1.305435	1.30373	0
2020-08-06 15:25:00	1.30405	1.304675	1.30405	0
2020-08-06 15:30:00	1.30405	1.304106	1.30405	0
2020-08-06 15:35:00	1.30405	1.303917	1.30405	0
2020-08-06 15:40:00	1.30405	1.303854	1.30405	0
2020-08-06 15:45:00	1.30405	1.303886	1.30405	0
2020-08-06 15:50:00	1.30437	1.303951	1.30437	0
2020-08-06 15:55:00	1.30405	1.303984	1.30405	0
2020-08-06 16:00:00	1.30373	1.303985	1.30373	0
2020-08-06 16:05:00	1.30437	1.30405	1.30437	0
2020-08-06 16:10:00	1.30405	1.304082	1.30405	0
2020-08-06 16:15:00	1.30373	1.30405	1.30373	0
2020-08-06 16:20:00	1.30373	1.304018	1.30373	0
2020-08-06 16:25:00	1.30436	1.304049	1.30436	0
2020-08-06 16:30:00	1.30436	1.30408	1.30436	0
2020-08-06 16:35:00	1.30436	1.304111	1.30436	0
2020-08-06 16:40:00	1.30404	1.304078	1.30404	0
2020-08-06 16:45:00	1.30404	1.304077	1.30404	0
2020-08-06 16:50:00	1.30436	1.30414	1.30436	0
2020-08-06 16:55:00	1.30437	1.30414	1.30437	0
2020-08-06 17:00:00	1.30437	1.304172	1.30437	0
2020-08-06 17:05:00	1.30437	1.304236	1.30437	0
2020-08-06 17:10:00	1.30437	1.3043	1.30437	0
2020-08-06 17:15:00	1.30405	1.304269	1.30405	0
2020-08-06 17:20:00	1.30404	1.304237	1.30404	0
2020-08-06 17:25:00	1.30436	1.304237	1.30436	0
2020-08-06 17:30:00	1.30435	1.304268	1.30435	0
2020-08-06 17:35:00	1.30435	1.304299	1.30435	0
2020-08-06 17:40:00	1.30435	1.304298	1.30435	0
2020-08-06 17:45:00	1.30436	1.304297	1.30436	0
2020-08-06 17:50:00	1.30467	1.304327	1.30467	0
2020-08-06 17:55:00	1.30436	1.304326	1.30436	0
2020-08-06 18:00:00	1.30436	1.304325	1.30436	0
2020-08-06 18:05:00	1.30436	1.304356	1.30436	0
2020-08-06 18:10:00	1.30436	1.304388	1.30436	0
2020-08-06 18:15:00	1.30436	1.304388	1.30436	0
2020-08-06 18:20:00	1.30468	1.304421	1.30468	0
2020-08-06 18:25:00	1.30436	1.304422	1.30436	0
2020-08-06 18:30:00	1.30437	1.304424	1.30437	0
2020-08-06 18:35:00	1.30468	1.304456	1.30468	0
2020-08-06 18:40:00	1.30469	1.304458	1.30469	0
2020-08-06 18:45:00	1.30437	1.304459	1.30437	0
2020-08-06 18:50:00	1.30437	1.30446	1.30437	0
2020-08-06 18:55:00	1.30437	1.304461	1.30437	0
2020-08-06 19:00:00	1.30437	1.304462	1.30437	0
2020-08-06 19:05:00	1.30437	1.304463	1.30437	0
2020-08-06 19:10:00	1.30468	1.304463	1.30468	0
2020-08-06 19:15:00	1.30468	1.304495	1.30468	0
2020-08-06 19:20:00	1.30467	1.304525	1.30467	0
2020-08-06 19:25:00	1.30467	1.304524	1.30467	0
2020-08-06 19:30:00	1.30435	1.30449	1.30435	0
2020-08-06 19:35:00	1.30467	1.30452	1.30467	0
2020-08-06 19:40:00	1.30467	1.30455	1.30467	0
2020-08-06 19:45:00	1.30435	1.304548	1.30435	0
2020-08-06 19:50:00	1.30435	1.304546	1.30435	0
2020-08-06 19:55:00	1.30466	1.304575	1.30466	0
2020-08-06 20:00:00	1.30465	1.304572	1.30465	0
2020-08-06 20:05:00	1.30465	1.304569	1.30465	0
2020-08-06 20:10:00	1.30433	1.304535	1.30433	0
2020-08-06 20:15:00	1.30464	1.304532	1.30464	0
2020-08-06 20:20:00	1.30464	1.304561	1.30464	0
2020-08-06 20:25:00	1.30464	1.304558	1.30464	0
2020-08-06 20:30:00	1.30432	1.304523	1.30432	0
2020-08-06 20:35:00	1.30463	1.304551	1.30463	0
2020-08-06 20:40:00	1.30432	1.304548	1.30432	0
2020-08-06 20:45:00	1.30432	1.304514	1.30432	0
2020-08-06 20:50:00	1.30433	1.304482	1.30433	0
2020-08-06 20:55:00	1.30433	1.30445	1.30433	0
2020-08-06 21:00:00	1.30466	1.304483	1.30466	0
2020-08-06 21:05:00	1.30435	1.304454	1.30435	0
2020-08-06 21:10:00	1.30467	1.304457	1.30467	0
2020-08-06 21:15:00	1.30467	1.30446	1.30467	0
2020-08-06 21:20:00	1.30436	1.304464	1.30436	0
2020-08-06 21:25:00	1.30468	1.304469	1.30468	0
2020-08-06 21:30:00	1.30437	1.304474	1.30437	0
2020-08-06 21:35:00	1.30469	1.304511	1.30469	0
2020-08-06 21:40:00	1.30437	1.304515	1.30437	0
2020-08-06 21:45:00	1.30437	1.304519	1.30437	0
2020-08-06 21:50:00	1.30469	1.304522	1.30469	0
2020-08-06 21:55:00	1.30438	1.304525	1.30438	0
2020-08-06 22:00:00	1.30438	1.304496	1.30438	0
2020-08-06 22:05:00	1.30438	1.304467	1.30438	0
2020-08-06 22:10:00	1.30469	1.3045	1.30469	0
2020-08-06 22:15:00	1.30438	1.30447	1.30438	0
2020-08-06 22:20:00	1.30469	1.304502	1.30469	0
2020-08-06 22:25:00	1.30469	1.304502	1.30469	0
2020-08-06 22:30:00	1.30437	1.304502	1.30437	0
2020-08-06 22:35:00	1.30436	1.304501	1.30436	0
2020-08-06 22:40:00	1.30436	1.304468	1.30436	0
2020-08-06 22:45:00	1.30436	1.304466	1.30436	0
2020-08-06 22:50:00	1.30435	1.304463	1.30435	0
2020-08-06 22:55:00	1.30467	1.304492	1.30467	0
2020-08-06 23:00:00	1.30466	1.304489	1.30466	0
2020-08-06 23:05:00	1.30434	1.304485	1.30434	0
2020-08-06 23:10:00	1.30497	1.304513	1.30497	0
2020-08-06 23:15:00	1.30466	1.30451	1.30466	0
2020-08-06 23:20:00	1.30466	1.304539	1.30466	0
2020-08-06 23:25:00	1.30466	1.304569	1.30466	0
2020-08-06 23:30:00	1.30466	1.304599	1.30466	0
2020-08-06 23:35:00	1.30435	1.304598	1.30435	0
2020-08-06 23:40:00	1.30435	1.304598	1.30435	0
2020-08-06 23:45:00	1.30467	1.304598	1.30467	0
2020-08-06 23:50:00	1.30467	1.304599	1.30467	0
2020-08-06 23:55:00	1.30436	1.304601	1.30436	0
2020-08-07 00:00:00	1.30467	1.304571	1.30467	0
2020-08-07 00:05:00	1.30499	1.304604	1.30499	0
2020-08-07 00:10:00	1.30467	1.304605	1.30467	0
2020-08-07 00:15:00	1.30467	1.304606	1.30467	0
2020-08-07 00:20:00	1.30499	1.304639	1.30499	0
2020-08-07 00:25:00	1.30467	1.304671	1.30467	0
2020-08-07 00:30:00	1.30467	1.304703	1.30467	0
2020-08-07 00:35:00	1.30468	1.304704	1.30468	0
2020-08-07 00:40:00	1.30499	1.304736	1.30499	0
2020-08-07 00:45:00	1.30468	1.304768	1.30468	0
2020-08-07 00:50:00	1.30436	1.304737	1.30436	0
2020-08-07 00:55:00	1.30468	1.304706	1.30468	0
2020-08-07 01:00:00	1.30499	1.304738	1.30499	0
2020-08-07 01:05:00	1.30467	1.304738	1.30467	0
2020-08-07 01:10:00	1.30466	1.304705	1.30466	0
2020-08-07 01:15:00	1.30497	1.304735	1.30497	0
2020-08-07 01:20:00	1.30497	1.304765	1.30497	0
2020-08-07 01:25:00	1.30465	1.304762	1.30465	0
2020-08-07 01:30:00	1.30464	1.304727	1.30464	0
2020-08-07 01:35:00	1.30464	1.304723	1.30464	0
2020-08-07 01:40:00	1.30465	1.304752	1.30465	0
2020-08-07 01:45:00	1.30465	1.304749	1.30465	0
2020-08-07 01:50:00	1.30497	1.304747	1.30497	0
2020-08-07 01:55:00	1.30466	1.304746	1.30466	0
2020-08-07 02:00:00	1.30466	1.304746	1.30466	0
2020-08-07 02:05:00	1.30466	1.304715	1.30466	0
2020-08-07 02:10:00	1.30466	1.304684	1.30466	0
2020-08-07 02:15:00	1.30467	1.304686	1.30467	0
2020-08-07 02:20:00	1.30467	1.304689	1.30467	0
2020-08-07 02:25:00	1.30499	1.304724	1.30499	0
2020-08-07 02:30:00	1.30436	1.304695	1.30436	0
2020-08-07 02:35:00	1.30468	1.304698	1.30468	0
2020-08-07 02:40:00	1.30468	1.304669	1.30468	0
2020-08-07 02:45:00	1.30469	1.304672	1.30469	0
2020-08-07 02:50:00	1.30469	1.304675	1.30469	0
2020-08-07 02:55:00	1.30469	1.304678	1.30469	0
2020-08-07 03:00:00	1.30501	1.304713	1.30501	0
2020-08-07 03:05:00	1.30501	1.304747	1.30501	0
2020-08-07 03:10:00	1.30469	1.304749	1.30469	0
2020-08-07 03:15:00	1.30469	1.304719	1.30469	0
2020-08-07 03:20:00	1.30437	1.30472	1.30437	0
2020-08-07 03:25:00	1.30469	1.304721	1.30469	0
2020-08-07 03:30:00	1.30468	1.304721	1.30468	0
2020-08-07 03:35:00	1.30467	1.304719	1.30467	0
2020-08-07 03:40:00	1.30467	1.304717	1.30467	0
2020-08-07 03:45:00	1.30466	1.304714	1.30466	0
2020-08-07 03:50:00	1.30466	1.304679	1.30466	0
2020-08-07 03:55:00	1.30466	1.304644	1.30466	0
2020-08-07 04:00:00	1.30529	1.304704	1.30529	0
2020-08-07 04:05:00	1.30529	1.304764	1.30529	0
2020-08-07 04:10:00	1.30528	1.304855	1.30528	0
2020-08-07 04:15:00	1.30529	1.304915	1.30529	0
2020-08-07 04:20:00	1.30497	1.304944	1.30497	0
2020-08-07 04:25:00	1.30529	1.305006	1.30529	0
2020-08-07 04:30:00	1.30466	1.305005	1.30466	0
2020-08-07 04:35:00	1.30498	1.305037	1.30498	0
2020-08-07 04:40:00	1.30499	1.30507	1.30499	0
2020-08-07 04:45:00	1.30467	1.305071	1.30467	0
2020-08-07 04:50:00	1.30531	1.305073	1.30531	0
2020-08-07 04:55:00	1.305	1.305044	1.305	0
2020-08-07 05:00:00	1.305	1.305016	1.305	0
2020-08-07 05:05:00	1.30469	1.304956	1.30469	0
2020-08-07 05:10:00	1.30469	1.304928	1.30469	0
2020-08-07 05:15:00	1.30501	1.3049	1.30501	0
2020-08-07 05:20:00	1.30501	1.304935	1.30501	0
2020-08-07 05:25:00	1.30469	1.304906	1.30469	0
2020-08-07 05:30:00	1.30469	1.304876	1.30469	0
2020-08-07 05:35:00	1.30469	1.304878	1.30469	0
2020-08-07 05:40:00	1.30501	1.304848	1.30501	0
2020-08-07 05:45:00	1.30469	1.304817	1.30469	0
2020-08-07 05:50:00	1.305	1.304817	1.305	0
2020-08-07 05:55:00	1.305	1.304848	1.305	0
2020-08-07 06:00:00	1.30532	1.304911	1.30532	0
2020-08-07 06:05:00	1.305	1.30491	1.305	0
2020-08-07 06:10:00	1.30468	1.304877	1.30468	0
2020-08-07 06:15:00	1.30468	1.304876	1.30468	0
2020-08-07 06:20:00	1.30468	1.304875	1.30468	0
2020-08-07 06:25:00	1.30467	1.304873	1.30467	0
2020-08-07 06:30:00	1.30467	1.304839	1.30467	0
2020-08-07 06:35:00	1.30498	1.304868	1.30498	0
2020-08-07 06:40:00	1.30466	1.304834	1.30466	0
2020-08-07 06:45:00	1.30498	1.304832	1.30498	0
2020-08-07 06:50:00	1.30466	1.304766	1.30466	0
2020-08-07 06:55:00	1.30498	1.304764	1.30498	0
2020-08-07 07:00:00	1.30498	1.304794	1.30498	0
2020-08-07 07:05:00	1.30467	1.304793	1.30467	0
2020-08-07 07:10:00	1.30499	1.304824	1.30499	0
2020-08-07 07:15:00	1.30467	1.304824	1.30467	0
2020-08-07 07:20:00	1.30467	1.304824	1.30467	0
2020-08-07 07:25:00	1.30467	1.304793	1.30467	0
2020-08-07 07:30:00	1.30467	1.304794	1.30467	0
2020-08-07 07:35:00	1.30467	1.304763	1.30467	0
2020-08-07 07:40:00	1.30499	1.304796	1.30499	0
2020-08-07 07:45:00	1.30468	1.304766	1.30468	0
2020-08-07 07:50:00	1.30499	1.304767	1.30499	0
2020-08-07 07:55:00	1.30499	1.304799	1.30499	0
2020-08-07 08:00:00	1.30467	1.304767	1.30467	0
2020-08-07 08:05:00	1.30499	1.304799	1.30499	0
2020-08-07 08:10:00	1.30499	1.304831	1.30499	0
2020-08-07 08:15:00	1.30498	1.304862	1.30498	0
2020-08-07 08:20:00	1.30467	1.304862	1.30467	0
2020-08-07 08:25:00	1.30498	1.304893	1.30498	0
2020-08-07 08:30:00	1.30467	1.304861	1.30467	0
2020-08-07 08:35:00	1.30467	1.30486	1.30467	0
2020-08-07 08:40:00	1.30468	1.304829	1.30468	0
2020-08-07 08:45:00	1.30499	1.304829	1.30499	0
2020-08-07 08:50:00	1.30468	1.30483	1.30468	0
2020-08-07 08:55:00	1.305	1.304831	1.305	0
2020-08-07 09:00:00	1.30469	1.304801	1.30469	0
2020-08-07 09:05:00	1.30469	1.304772	1.30469	0
2020-08-07 09:10:00	1.30469	1.304774	1.30469	0
2020-08-07 09:15:00	1.30469	1.304745	1.30469	0
2020-08-07 09:20:00	1.30469	1.304747	1.30469	0
2020-08-07 09:25:00	1.30469	1.304749	1.30469	0
2020-08-07 09:30:00	1.30469	1.30475	1.30469	0
2020-08-07 09:35:00	1.30468	1.304719	1.30468	0
2020-08-07 09:40:00	1.30499	1.30475	1.30499	0
2020-08-07 09:45:00	1.30436	1.304686	1.30436	0
2020-08-07 09:50:00	1.30436	1.304653	1.30436	0
2020-08-07 09:55:00	1.30467	1.304651	1.30467	0
2020-08-07 10:00:00	1.30467	1.304649	1.30467	0
2020-08-07 10:05:00	1.30467	1.304647	1.30467	0
2020-08-07 10:10:00	1.30467	1.304645	1.30467	0
2020-08-07 10:15:00	1.30499	1.304675	1.30499	0
2020-08-07 10:20:00	1.30435	1.304641	1.30435	0
2020-08-07 10:25:00	1.30467	1.30464	1.30467	0
2020-08-07 10:30:00	1.30466	1.304607	1.30466	0
2020-08-07 10:35:00	1.30466	1.304637	1.30466	0
2020-08-07 10:40:00	1.30466	1.304667	1.30466	0
2020-08-07 10:45:00	1.30466	1.304666	1.30466	0
2020-08-07 10:50:00	1.30466	1.304665	1.30466	0
2020-08-07 10:55:00	1.30466	1.304664	1.30466	0
2020-08-07 11:00:00	1.30498	1.304695	1.30498	0
2020-08-07 11:05:00	1.30498	1.304694	1.30498	0
2020-08-07 11:10:00	1.30436	1.304695	1.30436	0
2020-08-07 11:15:00	1.30467	1.304695	1.30467	0
2020-08-07 11:20:00	1.30468	1.304697	1.30468	0
2020-08-07 11:25:00	1.30467	1.304698	1.30467	0
2020-08-07 11:30:00	1.30467	1.304699	1.30467	0
2020-08-07 11:35:00	1.30467	1.3047	1.30467	0
2020-08-07 11:40:00	1.30466	1.3047	1.30466	0
2020-08-07 11:45:00	1.30497	1.304731	1.30497	0
2020-08-07 11:50:00	1.30497	1.30473	1.30497	0
2020-08-07 11:55:00	1.30497	1.304729	1.30497	0
2020-08-07 12:00:00	1.30466	1.304759	1.30466	0
2020-08-07 12:05:00	1.30498	1.30479	1.30498	0
2020-08-07 12:10:00	1.30498	1.30482	1.30498	0
2020-08-07 12:15:00	1.30498	1.304851	1.30498	0
2020-08-07 12:20:00	1.30498	1.304882	1.30498	0
2020-08-07 12:25:00	1.30498	1.304913	1.30498	0
2020-08-07 12:30:00	1.30466	1.304913	1.30466	0
2020-08-07 12:35:00	1.30498	1.304914	1.30498	0
2020-08-07 12:40:00	1.30466	1.304883	1.30466	0
2020-08-07 12:45:00	1.30435	1.304821	1.30435	0
2020-08-07 12:50:00	1.30435	1.30479	1.30435	0
2020-08-07 12:55:00	1.30467	1.304759	1.30467	0
2020-08-07 13:00:00	1.30467	1.304728	1.30467	0
2020-08-07 13:05:00	1.30467	1.304697	1.30467	0
2020-08-07 13:10:00	1.30498	1.304697	1.30498	0
2020-08-07 13:15:00	1.30466	1.304665	1.30466	0
2020-08-07 13:20:00	1.30466	1.304665	1.30466	0
2020-08-07 13:25:00	1.30497	1.304664	1.30497	0
2020-08-07 13:30:00	1.30465	1.304663	1.30465	0
2020-08-07 13:35:00	1.30465	1.304693	1.30465	0
2020-08-07 13:40:00	1.30434	1.304692	1.30434	0
2020-08-07 13:45:00	1.30466	1.304691	1.30466	0
2020-08-07 13:50:00	1.30466	1.30469	1.30466	0
2020-08-07 13:55:00	1.30434	1.304657	1.30434	0
2020-08-07 14:00:00	1.30498	1.304657	1.30498	0
2020-08-07 14:05:00	1.30467	1.304658	1.30467	0
2020-08-07 14:10:00	1.30467	1.304659	1.30467	0
2020-08-07 14:15:00	1.30468	1.30463	1.30468	0
2020-08-07 14:20:00	1.30468	1.304633	1.30468	0
2020-08-07 14:25:00	1.30468	1.304636	1.30468	0
2020-08-07 14:30:00	1.30499	1.304701	1.30499	0
2020-08-07 14:35:00	1.30499	1.304734	1.30499	0
2020-08-07 14:40:00	1.30467	1.304735	1.30467	0
2020-08-07 14:45:00	1.30466	1.304767	1.30466	0
2020-08-07 14:50:00	1.30498	1.304767	1.30498	0
2020-08-07 14:55:00	1.30497	1.304797	1.30497	0
2020-08-07 15:00:00	1.30529	1.304859	1.30529	0
2020-08-07 15:05:00	1.30466	1.304857	1.30466	0
2020-08-07 15:10:00	1.30467	1.304856	1.30467	0
2020-08-07 15:15:00	1.30467	1.304855	1.30467	0
2020-08-07 15:20:00	1.30467	1.304823	1.30467	0
2020-08-07 15:25:00	1.30468	1.304792	1.30468	0
2020-08-07 15:30:00	1.305	1.304825	1.305	0
2020-08-07 15:35:00	1.305	1.304859	1.305	0
2020-08-07 15:40:00	1.30468	1.304829	1.30468	0
2020-08-07 15:45:00	1.30499	1.304831	1.30499	0
2020-08-07 15:50:00	1.30499	1.304801	1.30499	0
2020-08-07 15:55:00	1.30468	1.304803	1.30468	0
2020-08-07 16:00:00	1.30499	1.304835	1.30499	0
2020-08-07 16:05:00	1.30499	1.304867	1.30499	0
2020-08-07 16:10:00	1.30467	1.304867	1.30467	0
2020-08-07 16:15:00	1.30466	1.304865	1.30466	0
2020-08-07 16:20:00	1.30466	1.304831	1.30466	0
2020-08-07 16:25:00	1.30466	1.304797	1.30466	0
2020-08-07 16:30:00	1.30467	1.304796	1.30467	0
2020-08-07 16:35:00	1.30499	1.304796	1.30499	0
2020-08-07 16:40:00	1.30467	1.304764	1.30467	0
2020-08-07 16:45:00	1.30468	1.304764	1.30468	0
2020-08-07 16:50:00	1.30531	1.304796	1.30531	0
2020-08-07 16:55:00	1.30468	1.304765	1.30468	0
2020-08-07 17:00:00	1.305	1.304798	1.305	0
2020-08-07 17:05:00	1.305	1.304832	1.305	0
2020-08-07 17:10:00	1.30501	1.304867	1.30501	0
2020-08-07 17:15:00	1.30501	1.304902	1.30501	0
2020-08-07 17:20:00	1.30501	1.304936	1.30501	0
2020-08-07 17:25:00	1.30469	1.304906	1.30469	0
2020-08-07 17:30:00	1.30469	1.304908	1.30469	0
2020-08-07 17:35:00	1.30501	1.304941	1.30501	0
2020-08-07 17:40:00	1.305	1.30491	1.305	0
2020-08-07 17:45:00	1.305	1.304942	1.305	0
2020-08-07 17:50:00	1.30499	1.304941	1.30499	0
2020-08-07 17:55:00	1.30467	1.304908	1.30467	0
2020-08-07 18:00:00	1.30499	1.304906	1.30499	0
2020-08-07 18:05:00	1.30498	1.304903	1.30498	0
2020-08-07 18:10:00	1.30498	1.3049	1.30498	0
2020-08-07 18:15:00	1.30498	1.304929	1.30498	0
2020-08-07 18:20:00	1.30497	1.304957	1.30497	0
2020-08-07 18:25:00	1.30497	1.304953	1.30497	0
2020-08-07 18:30:00	1.30466	1.304919	1.30466	0
2020-08-07 18:35:00	1.30466	1.304885	1.30466	0
2020-08-07 18:40:00	1.30466	1.304852	1.30466	0
2020-08-07 18:45:00	1.30467	1.304852	1.30467	0
2020-08-07 18:50:00	1.30467	1.30482	1.30467	0
2020-08-07 18:55:00	1.30499	1.304821	1.30499	0
2020-08-07 19:00:00	1.305	1.304823	1.305	0
2020-08-07 19:05:00	1.305	1.304825	1.305	0
2020-08-07 19:10:00	1.305	1.304828	1.305	0
2020-08-07 19:15:00	1.30469	1.3048	1.30469	0
2020-08-07 19:20:00	1.30469	1.304803	1.30469	0
2020-08-07 19:25:00	1.30469	1.304806	1.30469	0
2020-08-07 19:30:00	1.30469	1.304809	1.30469	0
2020-08-07 19:35:00	1.30469	1.304811	1.30469	0
2020-08-07 19:40:00	1.30468	1.304812	1.30468	0
2020-08-07 19:45:00	1.305	1.304813	1.305	0
2020-08-07 19:50:00	1.305	1.304813	1.305	0
2020-08-07 19:55:00	1.30468	1.304781	1.30468	0
2020-08-07 20:00:00	1.305	1.304781	1.305	0
2020-08-07 20:05:00	1.30468	1.30478	1.30468	0
2020-08-07 20:10:00	1.30468	1.304779	1.30468	0
2020-08-07 20:15:00	1.30499	1.304809	1.30499	0
2020-08-07 20:20:00	1.30499	1.304839	1.30499	0
2020-08-07 20:25:00	1.30499	1.304869	1.30499	0
2020-08-07 20:30:00	1.305	1.304901	1.305	0
2020-08-07 20:35:00	1.30468	1.304869	1.30468	0
2020-08-07 20:40:00	1.30468	1.304837	1.30468	0
2020-08-07 20:45:00	1.30468	1.304837	1.30468	0
2020-08-07 20:50:00	1.30436	1.304773	1.30436	0
2020-08-07 20:55:00	1.30499	1.304804	1.30499	0
2020-08-07 21:00:00	1.30467	1.304803	1.30467	0
2020-08-07 21:05:00	1.30498	1.304802	1.30498	0
2020-08-07 21:10:00	1.30498	1.304801	1.30498	0
2020-08-07 21:15:00	1.30498	1.3048	1.30498	0
2020-08-07 21:20:00	1.30467	1.304767	1.30467	0
2020-08-07 21:25:00	1.30467	1.304766	1.30467	0
2020-08-07 21:30:00	1.30499	1.304797	1.30499	0
2020-08-07 21:35:00	1.305	1.304829	1.305	0
2020-08-07 21:40:00	1.30468	1.304861	1.30468	0
2020-08-07 21:45:00	1.305	1.304862	1.305	0
2020-08-07 21:50:00	1.30468	1.304863	1.30468	0
2020-08-07 21:55:00	1.30468	1.304833	1.30468	0
2020-08-07 22:00:00	1.30499	1.304834	1.30499	0
2020-08-07 22:05:00	1.30468	1.304804	1.30468	0
2020-08-07 22:10:00	1.305	1.304837	1.305	0
2020-08-07 22:15:00	1.305	1.30487	1.305	0
2020-08-07 22:20:00	1.305	1.304871	1.305	0
2020-08-07 22:25:00	1.305	1.304871	1.305	0
2020-08-07 22:30:00	1.30469	1.304872	1.30469	0
2020-08-07 22:35:00	1.305	1.304872	1.305	0
2020-08-07 22:40:00	1.305	1.304904	1.305	0
2020-08-07 22:45:00	1.30468	1.304904	1.30468	0
2020-08-07 22:50:00	1.30468	1.304873	1.30468	0
2020-08-07 22:55:00	1.30468	1.304873	1.30468	0
2020-08-07 23:00:00	1.30468	1.304841	1.30468	0
2020-08-07 23:05:00	1.305	1.304841	1.305	0
2020-08-07 23:10:00	1.305	1.304841	1.305	0
2020-08-07 23:15:00	1.30468	1.304809	1.30468	0
2020-08-07 23:20:00	1.30499	1.304839	1.30499	0
2020-08-07 23:25:00	1.30468	1.304807	1.30468	0
2020-08-07 23:30:00	1.30499	1.304806	1.30499	0
2020-08-07 23:35:00	1.30467	1.304805	1.30467	0
2020-08-07 23:40:00	1.30467	1.304804	1.30467	0
2020-08-07 23:45:00	1.30499	1.304835	1.30499	0
2020-08-07 23:50:00	1.30467	1.304834	1.30467	0
2020-08-07 23:55:00	1.30499	1.304833	1.30499	0
2020-08-08 00:00:00	1.30468	1.304801	1.30468	0
2020-08-08 00:05:00	1.30499	1.304832	1.30499	0
2020-08-08 00:10:00	1.305	1.304833	1.305	0
2020-08-08 00:15:00	1.30468	1.304833	1.30468	0
2020-08-08 00:20:00	1.30468	1.304802	1.30468	0
2020-08-08 00:25:00	1.30468	1.304803	1.30468	0
2020-08-08 00:30:00	1.30531	1.304867	1.30531	0
2020-08-08 00:35:00	1.305	1.304868	1.305	0
2020-08-08 00:40:00	1.30468	1.304869	1.30468	0
2020-08-08 00:45:00	1.30468	1.304838	1.30468	0
2020-08-08 00:50:00	1.30468	1.304838	1.30468	0
2020-08-08 00:55:00	1.30467	1.304806	1.30467	0
2020-08-08 01:00:00	1.30467	1.304773	1.30467	0
2020-08-08 01:05:00	1.30467	1.304772	1.30467	0
2020-08-08 01:10:00	1.30468	1.304772	1.30468	0
2020-08-08 01:15:00	1.30499	1.304803	1.30499	0
2020-08-08 01:20:00	1.30468	1.30474	1.30468	0
2020-08-08 01:25:00	1.30468	1.304708	1.30468	0
2020-08-08 01:30:00	1.305	1.30474	1.305	0
2020-08-08 01:35:00	1.30468	1.30474	1.30468	0
2020-08-08 01:40:00	1.30468	1.30474	1.30468	0
2020-08-08 01:45:00	1.30499	1.304772	1.30499	0
2020-08-08 01:50:00	1.30468	1.304773	1.30468	0
2020-08-08 01:55:00	1.305	1.304806	1.305	0
2020-08-08 02:00:00	1.30468	1.304806	1.30468	0
2020-08-08 02:05:00	1.305	1.304807	1.305	0
2020-08-08 02:10:00	1.305	1.304839	1.305	0
2020-08-08 02:15:00	1.305	1.304871	1.305	0
2020-08-08 02:20:00	1.305	1.304871	1.305	0
2020-08-08 02:25:00	1.30468	1.304871	1.30468	0
2020-08-08 02:30:00	1.30499	1.304902	1.30499	0
2020-08-08 02:35:00	1.30499	1.304902	1.30499	0
2020-08-08 02:40:00	1.30499	1.304933	1.30499	0
2020-08-08 02:45:00	1.30467	1.3049	1.30467	0
2020-08-08 02:50:00	1.30467	1.304899	1.30467	0
2020-08-08 02:55:00	1.30499	1.304898	1.30499	0
2020-08-08 03:00:00	1.30499	1.304897	1.30499	0
2020-08-08 03:05:00	1.30468	1.304865	1.30468	0
2020-08-08 03:10:00	1.30499	1.304864	1.30499	0
2020-08-08 03:15:00	1.30531	1.304927	1.30531	0
2020-08-08 03:20:00	1.30531	1.304959	1.30531	0
2020-08-08 03:25:00	1.30499	1.304959	1.30499	0
2020-08-08 03:30:00	1.30499	1.304959	1.30499	0
2020-08-08 03:35:00	1.30498	1.30499	1.30498	0
2020-08-08 03:40:00	1.30497	1.30502	1.30497	0
2020-08-08 03:45:00	1.30497	1.305018	1.30497	0
2020-08-08 03:50:00	1.30496	1.305015	1.30496	0
2020-08-08 03:55:00	1.30465	1.305012	1.30465	0
2020-08-08 04:00:00	1.30497	1.30501	1.30497	0
2020-08-08 04:05:00	1.30497	1.304976	1.30497	0
2020-08-08 04:10:00	1.30466	1.304911	1.30466	0
2020-08-08 04:15:00	1.30498	1.30491	1.30498	0
2020-08-08 04:20:00	1.30499	1.30491	1.30499	0
2020-08-08 04:25:00	1.30467	1.304879	1.30467	0
2020-08-08 04:30:00	1.30499	1.304881	1.30499	0
2020-08-08 04:35:00	1.30499	1.304883	1.30499	0
2020-08-08 04:40:00	1.30468	1.304855	1.30468	0
2020-08-08 04:45:00	1.30499	1.304889	1.30499	0
2020-08-08 04:50:00	1.30467	1.304859	1.30467	0
2020-08-08 04:55:00	1.30499	1.304861	1.30499	0
2020-08-08 05:00:00	1.30498	1.304893	1.30498	0
2020-08-08 05:05:00	1.30498	1.304893	1.30498	0
2020-08-08 05:10:00	1.30466	1.30486	1.30466	0
2020-08-08 05:15:00	1.30497	1.30489	1.30497	0
2020-08-08 05:20:00	1.30465	1.304856	1.30465	0
2020-08-08 05:25:00	1.30496	1.304853	1.30496	0
2020-08-08 05:30:00	1.30464	1.304849	1.30464	0
2020-08-08 05:35:00	1.30495	1.304845	1.30495	0
2020-08-08 05:40:00	1.30463	1.304841	1.30463	0
2020-08-08 05:45:00	1.30495	1.304837	1.30495	0
2020-08-08 05:50:00	1.30464	1.304803	1.30464	0
2020-08-08 05:55:00	1.30496	1.304801	1.30496	0
2020-08-08 06:00:00	1.30528	1.304863	1.30528	0
2020-08-08 06:05:00	1.30497	1.304863	1.30497	0
2020-08-08 06:10:00	1.30497	1.304895	1.30497	0
2020-08-08 06:15:00	1.30498	1.304897	1.30498	0
2020-08-08 06:20:00	1.30466	1.304899	1.30466	0
2020-08-08 06:25:00	1.30467	1.304871	1.30467	0
2020-08-08 06:30:00	1.30499	1.304907	1.30499	0
2020-08-08 06:35:00	1.30467	1.304879	1.30467	0
2020-08-08 06:40:00	1.30468	1.304883	1.30468	0
2020-08-08 06:45:00	1.30468	1.304855	1.30468	0
2020-08-08 06:50:00	1.30468	1.304795	1.30468	0
2020-08-08 06:55:00	1.30437	1.304735	1.30437	0
2020-08-08 07:00:00	1.30469	1.304707	1.30469	0
2020-08-08 07:05:00	1.305	1.304709	1.305	0
2020-08-08 07:10:00	1.30532	1.304775	1.30532	0
2020-08-08 07:15:00	1.30532	1.30484	1.30532	0
2020-08-08 07:20:00	1.305	1.304841	1.305	0
2020-08-08 07:25:00	1.30499	1.304873	1.30499	0
2020-08-08 07:30:00	1.30499	1.304904	1.30499	0
2020-08-08 07:35:00	1.30499	1.304935	1.30499	0
2020-08-08 07:40:00	1.30467	1.304934	1.30467	0
2020-08-08 07:45:00	1.30467	1.304964	1.30467	0
2020-08-08 07:50:00	1.30467	1.304962	1.30467	0
2020-08-08 07:55:00	1.30467	1.304929	1.30467	0
2020-08-08 08:00:00	1.30498	1.304895	1.30498	0
2020-08-08 08:05:00	1.30498	1.304861	1.30498	0
2020-08-08 08:10:00	1.30498	1.304859	1.30498	0
2020-08-08 08:15:00	1.30466	1.304826	1.30466	0
2020-08-08 08:20:00	1.30466	1.304793	1.30466	0
2020-08-08 08:25:00	1.3053	1.304824	1.3053	0
2020-08-08 08:30:00	1.30498	1.304855	1.30498	0
2020-08-08 08:35:00	1.30498	1.304886	1.30498	0
2020-08-08 08:40:00	1.30499	1.304918	1.30499	0
2020-08-08 08:45:00	1.30467	1.304918	1.30467	0
2020-08-08 08:50:00	1.30467	1.304887	1.30467	0
2020-08-08 08:55:00	1.30467	1.304856	1.30467	0
2020-08-08 09:00:00	1.30466	1.304824	1.30466	0
2020-08-08 09:05:00	1.30466	1.304824	1.30466	0
2020-08-08 09:10:00	1.30498	1.304856	1.30498	0
2020-08-08 09:15:00	1.30466	1.304792	1.30466	0
2020-08-08 09:20:00	1.30466	1.30476	1.30466	0
2020-08-08 09:25:00	1.30467	1.304729	1.30467	0
2020-08-08 09:30:00	1.30467	1.304697	1.30467	0
2020-08-08 09:35:00	1.30498	1.304728	1.30498	0
2020-08-08 09:40:00	1.30467	1.304728	1.30467	0
2020-08-08 09:45:00	1.30467	1.304728	1.30467	0
2020-08-08 09:50:00	1.30467	1.304729	1.30467	0
2020-08-08 09:55:00	1.30499	1.304762	1.30499	0
2020-08-08 10:00:00	1.30467	1.304731	1.30467	0
2020-08-08 10:05:00	1.30467	1.304732	1.30467	0
2020-08-08 10:10:00	1.30467	1.304733	1.30467	0
2020-08-08 10:15:00	1.30467	1.304733	1.30467	0
2020-08-08 10:20:00	1.30467	1.304733	1.30467	0
2020-08-08 10:25:00	1.30468	1.304703	1.30468	0
2020-08-08 10:30:00	1.30468	1.304704	1.30468	0
2020-08-08 10:35:00	1.30468	1.304705	1.30468	0
2020-08-08 10:40:00	1.305	1.304738	1.305	0
2020-08-08 10:45:00	1.30469	1.304708	1.30469	0
2020-08-08 10:50:00	1.305	1.304741	1.305	0
2020-08-08 10:55:00	1.30501	1.304775	1.30501	0
2020-08-08 11:00:00	1.30469	1.304777	1.30469	0
2020-08-08 11:05:00	1.30469	1.304779	1.30469	0
2020-08-08 11:10:00	1.30501	1.304813	1.30501	0
2020-08-08 11:15:00	1.30469	1.304814	1.30469	0
2020-08-08 11:20:00	1.30469	1.304815	1.30469	0
2020-08-08 11:25:00	1.30438	1.304785	1.30438	0
2020-08-08 11:30:00	1.30501	1.304786	1.30501	0
2020-08-08 11:35:00	1.30469	1.304786	1.30469	0
2020-08-08 11:40:00	1.30469	1.304755	1.30469	0
2020-08-08 11:45:00	1.305	1.304754	1.305	0
2020-08-08 11:50:00	1.30469	1.304754	1.30469	0
2020-08-08 11:55:00	1.30468	1.304753	1.30468	0
2020-08-08 12:00:00	1.30468	1.30472	1.30468	0
2020-08-08 12:05:00	1.30468	1.304719	1.30468	0
2020-08-08 12:10:00	1.30468	1.304718	1.30468	0
2020-08-08 12:15:00	1.30468	1.304748	1.30468	0
2020-08-08 12:20:00	1.305	1.304747	1.305	0
2020-08-08 12:25:00	1.30468	1.304746	1.30468	0
2020-08-08 12:30:00	1.30468	1.304745	1.30468	0
2020-08-08 12:35:00	1.30468	1.304713	1.30468	0
2020-08-08 12:40:00	1.30468	1.304712	1.30468	0
2020-08-08 12:45:00	1.305	1.304744	1.305	0
2020-08-08 12:50:00	1.30468	1.304744	1.30468	0
2020-08-08 12:55:00	1.30468	1.304744	1.30468	0
2020-08-08 13:00:00	1.30468	1.304744	1.30468	0
2020-08-08 13:05:00	1.30437	1.304713	1.30437	0
2020-08-08 13:10:00	1.30469	1.304682	1.30469	0
2020-08-08 13:15:00	1.30437	1.304651	1.30437	0
2020-08-08 13:20:00	1.30437	1.30462	1.30437	0
2020-08-08 13:25:00	1.30437	1.304589	1.30437	0
2020-08-08 13:30:00	1.30438	1.304559	1.30438	0
2020-08-08 13:35:00	1.30469	1.304528	1.30469	0
2020-08-08 13:40:00	1.30438	1.304498	1.30438	0
2020-08-08 13:45:00	1.30469	1.304499	1.30469	0
2020-08-08 13:50:00	1.30437	1.304468	1.30437	0
2020-08-08 13:55:00	1.30469	1.3045	1.30469	0
2020-08-08 14:00:00	1.30468	1.304499	1.30468	0
2020-08-08 14:05:00	1.30468	1.30453	1.30468	0
2020-08-08 14:10:00	1.30468	1.304561	1.30468	0
2020-08-08 14:15:00	1.30468	1.304592	1.30468	0
2020-08-08 14:20:00	1.30468	1.304622	1.30468	0
2020-08-08 14:25:00	1.30468	1.304621	1.30468	0
2020-08-08 14:30:00	1.30468	1.304651	1.30468	0
2020-08-08 14:35:00	1.30467	1.304649	1.30467	0
2020-08-08 14:40:00	1.30467	1.304679	1.30467	0
2020-08-08 14:45:00	1.30435	1.304645	1.30435	0
2020-08-08 14:50:00	1.30467	1.304644	1.30467	0
2020-08-08 14:55:00	1.30467	1.304643	1.30467	0
2020-08-08 15:00:00	1.30499	1.304674	1.30499	0
2020-08-08 15:05:00	1.30467	1.304673	1.30467	0
2020-08-08 15:10:00	1.30468	1.304673	1.30468	0
2020-08-08 15:15:00	1.30468	1.304673	1.30468	0
2020-08-08 15:20:00	1.30468	1.304673	1.30468	0
2020-08-08 15:25:00	1.30437	1.304643	1.30437	0
2020-08-08 15:30:00	1.30468	1.304644	1.30468	0
2020-08-08 15:35:00	1.30436	1.304645	1.30436	0
2020-08-08 15:40:00	1.30468	1.304646	1.30468	0
2020-08-08 15:45:00	1.30468	1.304647	1.30468	0
2020-08-08 15:50:00	1.30468	1.304616	1.30468	0
2020-08-08 15:55:00	1.30468	1.304617	1.30468	0
2020-08-08 16:00:00	1.30468	1.304617	1.30468	0
2020-08-08 16:05:00	1.30468	1.304617	1.30468	0
2020-08-08 16:10:00	1.30469	1.304618	1.30469	0
2020-08-08 16:15:00	1.30469	1.30465	1.30469	0
2020-08-08 16:20:00	1.30469	1.304651	1.30469	0
2020-08-08 16:25:00	1.30437	1.304652	1.30437	0
2020-08-08 16:30:00	1.30469	1.304653	1.30469	0
2020-08-08 16:35:00	1.30469	1.304654	1.30469	0
2020-08-08 16:40:00	1.305	1.304686	1.305	0
2020-08-08 16:45:00	1.30468	1.304686	1.30468	0
2020-08-08 16:50:00	1.305	1.304718	1.305	0
2020-08-08 16:55:00	1.30467	1.304717	1.30467	0
2020-08-08 17:00:00	1.30467	1.304715	1.30467	0
2020-08-08 17:05:00	1.30435	1.304681	1.30435	0
2020-08-08 17:10:00	1.30466	1.304678	1.30466	0
2020-08-08 17:15:00	1.30466	1.304707	1.30466	0
2020-08-08 17:20:00	1.30466	1.304704	1.30466	0
2020-08-08 17:25:00	1.30466	1.304701	1.30466	0
2020-08-08 17:30:00	1.30466	1.304667	1.30466	0
2020-08-08 17:35:00	1.30466	1.304665	1.30466	0
2020-08-08 17:40:00	1.30434	1.304599	1.30434	0
2020-08-08 17:45:00	1.30434	1.304566	1.30434	0
2020-08-08 17:50:00	1.30498	1.304597	1.30498	0
2020-08-08 17:55:00	1.30466	1.304628	1.30466	0
2020-08-08 18:00:00	1.30467	1.304629	1.30467	0
2020-08-08 18:05:00	1.30499	1.304662	1.30499	0
2020-08-08 18:10:00	1.30467	1.304663	1.30467	0
2020-08-08 18:15:00	1.30468	1.304665	1.30468	0
2020-08-08 18:20:00	1.30468	1.304667	1.30468	0
2020-08-08 18:25:00	1.30468	1.304669	1.30468	0
2020-08-08 18:30:00	1.30468	1.304703	1.30468	0
2020-08-08 18:35:00	1.30468	1.304737	1.30468	0
2020-08-08 18:40:00	1.30436	1.304675	1.30436	0
2020-08-08 18:45:00	1.30467	1.304676	1.30467	0
2020-08-08 18:50:00	1.30499	1.304708	1.30499	0
2020-08-08 18:55:00	1.30467	1.304676	1.30467	0
2020-08-08 19:00:00	1.30467	1.304676	1.30467	0
2020-08-08 19:05:00	1.30498	1.304706	1.30498	0
2020-08-08 19:10:00	1.30467	1.304705	1.30467	0
2020-08-08 19:15:00	1.30467	1.304704	1.30467	0
2020-08-08 19:20:00	1.30467	1.304703	1.30467	0
2020-08-08 19:25:00	1.30467	1.304702	1.30467	0
2020-08-08 19:30:00	1.30467	1.304733	1.30467	0
2020-08-08 19:35:00	1.30468	1.304734	1.30468	0
2020-08-08 19:40:00	1.30468	1.304703	1.30468	0
2020-08-08 19:45:00	1.30468	1.304704	1.30468	0
2020-08-08 19:50:00	1.30468	1.304705	1.30468	0
2020-08-08 19:55:00	1.30469	1.304676	1.30469	0
2020-08-08 20:00:00	1.30469	1.304678	1.30469	0
2020-08-08 20:05:00	1.30469	1.30468	1.30469	0
2020-08-08 20:10:00	1.30437	1.30465	1.30437	0
2020-08-08 20:15:00	1.30406	1.304589	1.30406	0
2020-08-08 20:20:00	1.30438	1.30456	1.30438	0
2020-08-08 20:25:00	1.30469	1.304561	1.30469	0
2020-08-08 20:30:00	1.30501	1.304594	1.30501	0
2020-08-08 20:35:00	1.30469	1.304595	1.30469	0
2020-08-08 20:40:00	1.30469	1.304596	1.30469	0
2020-08-08 20:45:00	1.30469	1.304596	1.30469	0
2020-08-08 20:50:00	1.30468	1.304595	1.30468	0
2020-08-08 20:55:00	1.30468	1.304594	1.30468	0
2020-08-08 21:00:00	1.30468	1.304625	1.30468	0
2020-08-08 21:05:00	1.30499	1.304718	1.30499	0
2020-08-08 21:10:00	1.30468	1.304748	1.30468	0
2020-08-08 21:15:00	1.30436	1.304715	1.30436	0
2020-08-08 21:20:00	1.30467	1.304681	1.30467	0
2020-08-08 21:25:00	1.30467	1.304679	1.30467	0
2020-08-08 21:30:00	1.30498	1.304708	1.30498	0
2020-08-08 21:35:00	1.30467	1.304706	1.30467	0
2020-08-08 21:40:00	1.30467	1.304705	1.30467	0
2020-08-08 21:45:00	1.30499	1.304736	1.30499	0
2020-08-08 21:50:00	1.30467	1.304735	1.30467	0
2020-08-08 21:55:00	1.30467	1.304703	1.30467	0
2020-08-08 22:00:00	1.30467	1.304702	1.30467	0
2020-08-08 22:05:00	1.30467	1.304733	1.30467	0
2020-08-08 22:10:00	1.30466	1.304732	1.30466	0
2020-08-08 22:15:00	1.30466	1.304731	1.30466	0
2020-08-08 22:20:00	1.30467	1.3047	1.30467	0
2020-08-08 22:25:00	1.30467	1.3047	1.30467	0
2020-08-08 22:30:00	1.30467	1.3047	1.30467	0
2020-08-08 22:35:00	1.30467	1.304668	1.30467	0
2020-08-08 22:40:00	1.30468	1.304669	1.30468	0
2020-08-08 22:45:00	1.30468	1.30467	1.30468	0
2020-08-08 22:50:00	1.30468	1.304671	1.30468	0
2020-08-08 22:55:00	1.30467	1.304671	1.30467	0
2020-08-08 23:00:00	1.30467	1.304672	1.30467	0
2020-08-08 23:05:00	1.30435	1.304641	1.30435	0
2020-08-08 23:10:00	1.30467	1.304641	1.30467	0
2020-08-08 23:15:00	1.30467	1.304641	1.30467	0
2020-08-08 23:20:00	1.30467	1.304641	1.30467	0
2020-08-08 23:25:00	1.30467	1.304641	1.30467	0
2020-08-08 23:30:00	1.30468	1.304641	1.30468	0
2020-08-08 23:35:00	1.30468	1.304641	1.30468	0
2020-08-08 23:40:00	1.30468	1.304641	1.30468	0
2020-08-08 23:45:00	1.30468	1.304642	1.30468	0
2020-08-08 23:50:00	1.30469	1.304644	1.30469	0
2020-08-08 23:55:00	1.30469	1.304678	1.30469	0
2020-08-09 00:00:00	1.30501	1.304712	1.30501	0
2020-08-09 00:05:00	1.30469	1.304714	1.30469	0
2020-08-09 00:10:00	1.30469	1.304716	1.30469	0
2020-08-09 00:15:00	1.30469	1.304718	1.30469	0
2020-08-09 00:20:00	1.30469	1.304719	1.30469	0
2020-08-09 00:25:00	1.30469	1.30472	1.30469	0
2020-08-09 00:30:00	1.30469	1.304721	1.30469	0
2020-08-09 00:35:00	1.30437	1.30469	1.30437	0
2020-08-09 00:40:00	1.30468	1.304689	1.30468	0
2020-08-09 00:45:00	1.30468	1.304688	1.30468	0
2020-08-09 00:50:00	1.30468	1.304655	1.30468	0
2020-08-09 00:55:00	1.30468	1.304654	1.30468	0
2020-08-09 01:00:00	1.30467	1.304652	1.30467	0
2020-08-09 01:05:00	1.30467	1.30465	1.30467	0
2020-08-09 01:10:00	1.30467	1.304648	1.30467	0
2020-08-09 01:15:00	1.30466	1.304645	1.30466	0
2020-08-09 01:20:00	1.30466	1.304642	1.30466	0
2020-08-09 01:25:00	1.30466	1.304671	1.30466	0
2020-08-09 01:30:00	1.30466	1.304669	1.30466	0
2020-08-09 01:35:00	1.30466	1.304667	1.30466	0
2020-08-09 01:40:00	1.30467	1.304666	1.30467	0
2020-08-09 01:45:00	1.30435	1.304633	1.30435	0
2020-08-09 01:50:00	1.30467	1.304633	1.30467	0
2020-08-09 01:55:00	1.30468	1.304634	1.30468	0
2020-08-09 02:00:00	1.30468	1.304635	1.30468	0
2020-08-09 02:05:00	1.30468	1.304637	1.30468	0
2020-08-09 02:10:00	1.30469	1.30464	1.30469	0
2020-08-09 02:15:00	1.30469	1.304643	1.30469	0
2020-08-09 02:20:00	1.30437	1.304614	1.30437	0
2020-08-09 02:25:00	1.30469	1.304617	1.30469	0
2020-08-09 02:30:00	1.30438	1.304588	1.30438	0
2020-08-09 02:35:00	1.30438	1.304591	1.30438	0
2020-08-09 02:40:00	1.30438	1.304562	1.30438	0
2020-08-09 02:45:00	1.30469	1.304563	1.30469	0
2020-08-09 02:50:00	1.30468	1.304563	1.30468	0
2020-08-09 02:55:00	1.30468	1.304563	1.30468	0
2020-08-09 03:00:00	1.30436	1.30453	1.30436	0
2020-08-09 03:05:00	1.30435	1.304496	1.30435	0
2020-08-09 03:10:00	1.30467	1.304526	1.30467	0
2020-08-09 03:15:00	1.30435	1.304492	1.30435	0
2020-08-09 03:20:00	1.30436	1.30449	1.30436	0
2020-08-09 03:25:00	1.30468	1.30452	1.30468	0
2020-08-09 03:30:00	1.30468	1.30455	1.30468	0
2020-08-09 03:35:00	1.30468	1.304549	1.30468	0
2020-08-09 03:40:00	1.30437	1.304518	1.30437	0
2020-08-09 03:45:00	1.30405	1.304455	1.30405	0
2020-08-09 03:50:00	1.30437	1.304456	1.30437	0
2020-08-09 03:55:00	1.30437	1.304458	1.30437	0
2020-08-09 04:00:00	1.30469	1.30446	1.30469	0
2020-08-09 04:05:00	1.30438	1.304463	1.30438	0
2020-08-09 04:10:00	1.30469	1.304496	1.30469	0
2020-08-09 04:15:00	1.30438	1.304466	1.30438	0
2020-08-09 04:20:00	1.30469	1.304467	1.30469	0
2020-08-09 04:25:00	1.30438	1.304437	1.30438	0
2020-08-09 04:30:00	1.30438	1.304438	1.30438	0
2020-08-09 04:35:00	1.30438	1.304471	1.30438	0
2020-08-09 04:40:00	1.30438	1.304472	1.30438	0
2020-08-09 04:45:00	1.30438	1.304473	1.30438	0
2020-08-09 04:50:00	1.30438	1.304442	1.30438	0
2020-08-09 04:55:00	1.30469	1.304473	1.30469	0
2020-08-09 05:00:00	1.30438	1.304442	1.30438	0
2020-08-09 05:05:00	1.30438	1.304442	1.30438	0
2020-08-09 05:10:00	1.30437	1.30441	1.30437	0
2020-08-09 05:15:00	1.30437	1.304409	1.30437	0
2020-08-09 05:20:00	1.30405	1.304376	1.30405	0
2020-08-09 05:25:00	1.30437	1.304375	1.30437	0
2020-08-09 05:30:00	1.30437	1.304374	1.30437	0
2020-08-09 05:35:00	1.30405	1.304341	1.30405	0
2020-08-09 05:40:00	1.30437	1.30434	1.30437	0
2020-08-09 05:45:00	1.30437	1.304308	1.30437	0
2020-08-09 05:50:00	1.30437	1.304307	1.30437	0
2020-08-09 05:55:00	1.30468	1.304337	1.30468	0
2020-08-09 06:00:00	1.30468	1.304368	1.30468	0
2020-08-09 06:05:00	1.30436	1.304367	1.30436	0
2020-08-09 06:10:00	1.30468	1.30443	1.30468	0
2020-08-09 06:15:00	1.30436	1.304429	1.30436	0
2020-08-09 06:20:00	1.30437	1.304429	1.30437	0
2020-08-09 06:25:00	1.30405	1.304429	1.30405	0
2020-08-09 06:30:00	1.30436	1.304428	1.30436	0
2020-08-09 06:35:00	1.30436	1.304427	1.30436	0
2020-08-09 06:40:00	1.30436	1.304426	1.30436	0
2020-08-09 06:45:00	1.30404	1.304362	1.30404	0
2020-08-09 06:50:00	1.30435	1.304329	1.30435	0
2020-08-09 06:55:00	1.30466	1.304359	1.30466	0
2020-08-09 07:00:00	1.30434	1.304325	1.30434	0
2020-08-09 07:05:00	1.30434	1.304323	1.30434	0
2020-08-09 07:10:00	1.30434	1.30432	1.30434	0
2020-08-09 07:15:00	1.30435	1.30435	1.30435	0
2020-08-09 07:20:00	1.30435	1.304349	1.30435	0
2020-08-09 07:25:00	1.30435	1.304348	1.30435	0
2020-08-09 07:30:00	1.30435	1.304347	1.30435	0
2020-08-09 07:35:00	1.30404	1.304347	1.30404	0
2020-08-09 07:40:00	1.30404	1.304316	1.30404	0
2020-08-09 07:45:00	1.30436	1.304286	1.30436	0
2020-08-09 07:50:00	1.30436	1.304288	1.30436	0
2020-08-09 07:55:00	1.30404	1.304258	1.30404	0
2020-08-09 08:00:00	1.30436	1.30426	1.30436	0
2020-08-09 08:05:00	1.30435	1.30426	1.30435	0
2020-08-09 08:10:00	1.30435	1.30426	1.30435	0
2020-08-09 08:15:00	1.30435	1.30426	1.30435	0
2020-08-09 08:20:00	1.30403	1.304228	1.30403	0
2020-08-09 08:25:00	1.30404	1.304228	1.30404	0
2020-08-09 08:30:00	1.30404	1.304228	1.30404	0
2020-08-09 08:35:00	1.30372	1.304164	1.30372	0
2020-08-09 08:40:00	1.30373	1.304101	1.30373	0
2020-08-09 08:45:00	1.30405	1.304102	1.30405	0
2020-08-09 08:50:00	1.30373	1.304039	1.30373	0
2020-08-09 08:55:00	1.30373	1.303977	1.30373	0
2020-08-09 09:00:00	1.30405	1.303947	1.30405	0
2020-08-09 09:05:00	1.30436	1.303948	1.30436	0
2020-08-09 09:10:00	1.30404	1.303949	1.30404	0
2020-08-09 09:15:00	1.30404	1.303949	1.30404	0
2020-08-09 09:20:00	1.30404	1.303949	1.30404	0
2020-08-09 09:25:00	1.30435	1.304012	1.30435	0
2020-08-09 09:30:00	1.30435	1.304074	1.30435	0
2020-08-09 09:35:00	1.30435	1.304104	1.30435	0
2020-08-09 09:40:00	1.30403	1.304134	1.30403	0
2020-08-09 09:45:00	1.30434	1.304195	1.30434	0
2020-08-09 09:50:00	1.30434	1.304224	1.30434	0
2020-08-09 09:55:00	1.30371	1.304159	1.30371	0
2020-08-09 10:00:00	1.30403	1.304158	1.30403	0
2020-08-09 10:05:00	1.30435	1.304189	1.30435	0
2020-08-09 10:10:00	1.30435	1.30422	1.30435	0
2020-08-09 10:15:00	1.30436	1.304221	1.30436	0
2020-08-09 10:20:00	1.30404	1.30419	1.30404	0
2020-08-09 10:25:00	1.30436	1.304191	1.30436	0
2020-08-09 10:30:00	1.30436	1.304224	1.30436	0
2020-08-09 10:35:00	1.30468	1.304258	1.30468	0
2020-08-09 10:40:00	1.30436	1.30426	1.30436	0
2020-08-09 10:45:00	1.30373	1.304262	1.30373	0
2020-08-09 10:50:00	1.30436	1.304295	1.30436	0
2020-08-09 10:55:00	1.30405	1.304265	1.30405	0
2020-08-09 11:00:00	1.30405	1.304235	1.30405	0
2020-08-09 11:05:00	1.30405	1.304204	1.30405	0
2020-08-09 11:10:00	1.30373	1.304173	1.30373	0
2020-08-09 11:15:00	1.30405	1.304142	1.30405	0
2020-08-09 11:20:00	1.30437	1.304143	1.30437	0
2020-08-09 11:25:00	1.30405	1.30408	1.30405	0
2020-08-09 11:30:00	1.30405	1.304049	1.30405	0
2020-08-09 11:35:00	1.30374	1.30405	1.30374	0
2020-08-09 11:40:00	1.30406	1.30402	1.30406	0
2020-08-09 11:45:00	1.30405	1.30402	1.30405	0
2020-08-09 11:50:00	1.30437	1.304052	1.30437	0
2020-08-09 11:55:00	1.30468	1.304115	1.30468	0
2020-08-09 12:00:00	1.30436	1.304178	1.30436	0
2020-08-09 12:05:00	1.30404	1.304177	1.30404	0
2020-08-09 12:10:00	1.30404	1.304144	1.30404	0
2020-08-09 12:15:00	1.30372	1.304111	1.30372	0
2020-08-09 12:20:00	1.30404	1.30411	1.30404	0
2020-08-09 12:25:00	1.30436	1.304172	1.30436	0
2020-08-09 12:30:00	1.30373	1.304139	1.30373	0
2020-08-09 12:35:00	1.30436	1.30417	1.30436	0
2020-08-09 12:40:00	1.30405	1.304138	1.30405	0
2020-08-09 12:45:00	1.30405	1.304075	1.30405	0
2020-08-09 12:50:00	1.30405	1.304044	1.30405	0
2020-08-09 12:55:00	1.30373	1.304013	1.30373	0
2020-08-09 13:00:00	1.30372	1.303981	1.30372	0
2020-08-09 13:05:00	1.30372	1.303981	1.30372	0
2020-08-09 13:10:00	1.30404	1.303981	1.30404	0
2020-08-09 13:15:00	1.30467	1.304012	1.30467	0
2020-08-09 13:20:00	1.30435	1.304074	1.30435	0
2020-08-09 13:25:00	1.30436	1.304074	1.30436	0
2020-08-09 13:30:00	1.30467	1.304136	1.30467	0
2020-08-09 13:35:00	1.30435	1.304166	1.30435	0
2020-08-09 13:40:00	1.30435	1.304196	1.30435	0
2020-08-09 13:45:00	1.30435	1.304258	1.30435	0
2020-08-09 13:50:00	1.30403	1.304289	1.30403	0
2020-08-09 13:55:00	1.30466	1.304383	1.30466	0
2020-08-09 14:00:00	1.30403	1.304382	1.30403	0
2020-08-09 14:05:00	1.30403	1.304318	1.30403	0
2020-08-09 14:10:00	1.30435	1.304318	1.30435	0
2020-08-09 14:15:00	1.30403	1.304285	1.30403	0
2020-08-09 14:20:00	1.30435	1.304253	1.30435	0
2020-08-09 14:25:00	1.30372	1.30419	1.30372	0
2020-08-09 14:30:00	1.30404	1.304159	1.30404	0
2020-08-09 14:35:00	1.30404	1.304128	1.30404	0
2020-08-09 14:40:00	1.30405	1.30413	1.30405	0
2020-08-09 14:45:00	1.30405	1.304069	1.30405	0
2020-08-09 14:50:00	1.30436	1.304102	1.30436	0
2020-08-09 14:55:00	1.30436	1.304135	1.30436	0
2020-08-09 15:00:00	1.30436	1.304136	1.30436	0
2020-08-09 15:05:00	1.30405	1.304138	1.30405	0
2020-08-09 15:10:00	1.30405	1.304108	1.30405	0
2020-08-09 15:15:00	1.30468	1.304204	1.30468	0
2020-08-09 15:20:00	1.30405	1.304205	1.30405	0
2020-08-09 15:25:00	1.30468	1.304269	1.30468	0
2020-08-09 15:30:00	1.30467	1.304331	1.30467	0
2020-08-09 15:35:00	1.30467	1.304393	1.30467	0
2020-08-09 15:40:00	1.30467	1.304424	1.30467	0
2020-08-09 15:45:00	1.30467	1.304455	1.30467	0
2020-08-09 15:50:00	1.30435	1.304454	1.30435	0
2020-08-09 15:55:00	1.30404	1.304453	1.30404	0
2020-08-09 16:00:00	1.30467	1.304515	1.30467	0
2020-08-09 16:05:00	1.30404	1.304451	1.30404	0
2020-08-09 16:10:00	1.30436	1.304482	1.30436	0
2020-08-09 16:15:00	1.30436	1.30445	1.30436	0
2020-08-09 16:20:00	1.30468	1.304451	1.30468	0
2020-08-09 16:25:00	1.30437	1.304421	1.30437	0
2020-08-09 16:30:00	1.30437	1.304391	1.30437	0
2020-08-09 16:35:00	1.30437	1.304361	1.30437	0
2020-08-09 16:40:00	1.30437	1.304363	1.30437	0
2020-08-09 16:45:00	1.30469	1.304428	1.30469	0
2020-08-09 16:50:00	1.30437	1.304398	1.30437	0
2020-08-09 16:55:00	1.30436	1.30443	1.30436	0
2020-08-09 17:00:00	1.30436	1.30443	1.30436	0
2020-08-09 17:05:00	1.30435	1.304429	1.30435	0
2020-08-09 17:10:00	1.30467	1.304428	1.30467	0
2020-08-09 17:15:00	1.30435	1.304426	1.30435	0
2020-08-09 17:20:00	1.30435	1.304424	1.30435	0
2020-08-09 17:25:00	1.30467	1.304454	1.30467	0
2020-08-09 17:30:00	1.30435	1.304452	1.30435	0
2020-08-09 17:35:00	1.30404	1.304387	1.30404	0
2020-08-09 17:40:00	1.30467	1.304417	1.30467	0
2020-08-09 17:45:00	1.30436	1.304417	1.30436	0
2020-08-09 17:50:00	1.30468	1.304449	1.30468	0
2020-08-09 17:55:00	1.30436	1.30445	1.30436	0
2020-08-09 18:00:00	1.30468	1.304451	1.30468	0
2020-08-09 18:05:00	1.30437	1.304453	1.30437	0
2020-08-09 18:10:00	1.30469	1.304487	1.30469	0
2020-08-09 18:15:00	1.30469	1.304489	1.30469	0
2020-08-09 18:20:00	1.30469	1.304523	1.30469	0
2020-08-09 18:25:00	1.30469	1.304588	1.30469	0
2020-08-09 18:30:00	1.30469	1.30459	1.30469	0
2020-08-09 18:35:00	1.30438	1.304592	1.30438	0
2020-08-09 18:40:00	1.30469	1.304593	1.30469	0
2020-08-09 18:45:00	1.30469	1.304626	1.30469	0
2020-08-09 18:50:00	1.30438	1.304596	1.30438	0
2020-08-09 18:55:00	1.30438	1.304597	1.30438	0
2020-08-09 19:00:00	1.30438	1.304566	1.30438	0
2020-08-09 19:05:00	1.30438	1.304535	1.30438	0
2020-08-09 19:10:00	1.30469	1.304535	1.30469	0
2020-08-09 19:15:00	1.30438	1.304504	1.30438	0
2020-08-09 19:20:00	1.30469	1.304504	1.30469	0
2020-08-09 19:25:00	1.30469	1.304535	1.30469	0
2020-08-09 19:30:00	1.30437	1.304503	1.30437	0
2020-08-09 19:35:00	1.30468	1.304502	1.30468	0
2020-08-09 19:40:00	1.30436	1.3045	1.30436	0
2020-08-09 19:45:00	1.30372	1.304434	1.30372	0
2020-08-09 19:50:00	1.30467	1.304463	1.30467	0
2020-08-09 19:55:00	1.30404	1.304429	1.30404	0
2020-08-09 20:00:00	1.30467	1.304427	1.30467	0
2020-08-09 20:05:00	1.30436	1.304425	1.30436	0
2020-08-09 20:10:00	1.30436	1.304392	1.30436	0
2020-08-09 20:15:00	1.30468	1.304391	1.30468	0
2020-08-09 20:20:00	1.30437	1.304391	1.30437	0
2020-08-09 20:25:00	1.30437	1.30436	1.30437	0
2020-08-09 20:30:00	1.30405	1.304329	1.30405	0
2020-08-09 20:35:00	1.30437	1.304394	1.30437	0
2020-08-09 20:40:00	1.30468	1.304395	1.30468	0
2020-08-09 20:45:00	1.30468	1.304459	1.30468	0
2020-08-09 20:50:00	1.30437	1.304429	1.30437	0
2020-08-09 20:55:00	1.30436	1.304429	1.30436	0
2020-08-09 21:00:00	1.30436	1.304429	1.30436	0
2020-08-09 21:05:00	1.30436	1.304397	1.30436	0
2020-08-09 21:10:00	1.30436	1.304396	1.30436	0
2020-08-09 21:15:00	1.30436	1.304395	1.30436	0
2020-08-09 21:20:00	1.30436	1.304426	1.30436	0
2020-08-09 21:25:00	1.30436	1.304425	1.30436	0
2020-08-09 21:30:00	1.30404	1.304361	1.30404	0
2020-08-09 21:35:00	1.30436	1.304329	1.30436	0
2020-08-09 21:40:00	1.30435	1.304327	1.30435	0
2020-08-09 21:45:00	1.30436	1.304327	1.30436	0
2020-08-09 21:50:00	1.30436	1.304327	1.30436	0
2020-08-09 21:55:00	1.30404	1.304295	1.30404	0
2020-08-09 22:00:00	1.30436	1.304295	1.30436	0
2020-08-09 22:05:00	1.30405	1.304264	1.30405	0
2020-08-09 22:10:00	1.30437	1.304265	1.30437	0
2020-08-09 22:15:00	1.30437	1.304266	1.30437	0
2020-08-09 22:20:00	1.30437	1.304299	1.30437	0
2020-08-09 22:25:00	1.30469	1.304332	1.30469	0
2020-08-09 22:30:00	1.30437	1.304334	1.30437	0
2020-08-09 22:35:00	1.30437	1.304335	1.30437	0
2020-08-09 22:40:00	1.30438	1.304337	1.30438	0
2020-08-09 22:45:00	1.30406	1.304339	1.30406	0
2020-08-09 22:50:00	1.30469	1.304372	1.30469	0
2020-08-09 22:55:00	1.30406	1.304373	1.30406	0
2020-08-09 23:00:00	1.30438	1.304374	1.30438	0
2020-08-09 23:05:00	1.30406	1.304343	1.30406	0
2020-08-09 23:10:00	1.30438	1.304344	1.30438	0
2020-08-09 23:15:00	1.30438	1.304313	1.30438	0
2020-08-09 23:20:00	1.30438	1.304314	1.30438	0
2020-08-09 23:25:00	1.30438	1.304315	1.30438	0
2020-08-09 23:30:00	1.30406	1.304283	1.30406	0
2020-08-09 23:35:00	1.30438	1.304315	1.30438	0
2020-08-09 23:40:00	1.30406	1.304252	1.30406	0
2020-08-09 23:45:00	1.30438	1.304284	1.30438	0
2020-08-09 23:50:00	1.30438	1.304284	1.30438	0
2020-08-09 23:55:00	1.30406	1.304284	1.30406	0
2020-08-10 00:00:00	1.30438	1.304284	1.30438	0
2020-08-10 00:05:00	1.30437	1.304283	1.30437	0
2020-08-10 00:10:00	1.30437	1.304282	1.30437	0
2020-08-10 00:15:00	1.30436	1.30428	1.30436	0
2020-08-10 00:20:00	1.30436	1.30431	1.30436	0
2020-08-10 00:25:00	1.30436	1.304308	1.30436	0
2020-08-10 00:30:00	1.30435	1.304337	1.30435	0
2020-08-10 00:35:00	1.30436	1.304335	1.30436	0
2020-08-10 00:40:00	1.30436	1.304333	1.30436	0
2020-08-10 00:45:00	1.30436	1.304363	1.30436	0
2020-08-10 00:50:00	1.30436	1.304361	1.30436	0
2020-08-10 00:55:00	1.30437	1.304361	1.30437	0
2020-08-10 01:00:00	1.30373	1.304297	1.30373	0
2020-08-10 01:05:00	1.30437	1.304298	1.30437	0
2020-08-10 01:10:00	1.30468	1.30433	1.30468	0
2020-08-10 01:15:00	1.30437	1.304331	1.30437	0
2020-08-10 01:20:00	1.30436	1.304332	1.30436	0
2020-08-10 01:25:00	1.30404	1.3043	1.30404	0
2020-08-10 01:30:00	1.30436	1.3043	1.30436	0
2020-08-10 01:35:00	1.30435	1.304299	1.30435	0
2020-08-10 01:40:00	1.30435	1.304298	1.30435	0
2020-08-10 01:45:00	1.30436	1.304297	1.30436	0
2020-08-10 01:50:00	1.30436	1.30436	1.30436	0
2020-08-10 01:55:00	1.30436	1.304359	1.30436	0
2020-08-10 02:00:00	1.30436	1.304327	1.30436	0
2020-08-10 02:05:00	1.30437	1.304327	1.30437	0
2020-08-10 02:10:00	1.30437	1.304328	1.30437	0
2020-08-10 02:15:00	1.30437	1.304361	1.30437	0
2020-08-10 02:20:00	1.30405	1.30433	1.30405	0
2020-08-10 02:25:00	1.30437	1.304332	1.30437	0
2020-08-10 02:30:00	1.30437	1.304334	1.30437	0
2020-08-10 02:35:00	1.30437	1.304335	1.30437	0
2020-08-10 02:40:00	1.30437	1.304336	1.30437	0
2020-08-10 02:45:00	1.30437	1.304337	1.30437	0
2020-08-10 02:50:00	1.30437	1.304338	1.30437	0
2020-08-10 02:55:00	1.30437	1.304338	1.30437	0
2020-08-10 03:00:00	1.30437	1.304338	1.30437	0
2020-08-10 03:05:00	1.30437	1.304338	1.30437	0
2020-08-10 03:10:00	1.30437	1.30437	1.30437	0
2020-08-10 03:15:00	1.30437	1.30437	1.30437	0
2020-08-10 03:20:00	1.30437	1.30437	1.30437	0
2020-08-10 03:25:00	1.30405	1.304338	1.30405	0
2020-08-10 03:30:00	1.30438	1.304339	1.30438	0
2020-08-10 03:35:00	1.30438	1.30434	1.30438	0
2020-08-10 03:40:00	1.30406	1.304309	1.30406	0
2020-08-10 03:45:00	1.30438	1.30431	1.30438	0
2020-08-10 03:50:00	1.30438	1.304311	1.30438	0
2020-08-10 03:55:00	1.30469	1.304343	1.30469	0
2020-08-10 04:00:00	1.30437	1.304343	1.30437	0
2020-08-10 04:05:00	1.30437	1.304343	1.30437	0
2020-08-10 04:10:00	1.30436	1.304342	1.30436	0
2020-08-10 04:15:00	1.30468	1.304405	1.30468	0
2020-08-10 04:20:00	1.30404	1.304371	1.30404	0
2020-08-10 04:25:00	1.30435	1.304368	1.30435	0
2020-08-10 04:30:00	1.30403	1.304365	1.30403	0
2020-08-10 04:35:00	1.30435	1.304362	1.30435	0
2020-08-10 04:40:00	1.30435	1.304359	1.30435	0
2020-08-10 04:45:00	1.30403	1.304293	1.30403	0
2020-08-10 04:50:00	1.30404	1.30426	1.30404	0
2020-08-10 04:55:00	1.30404	1.304227	1.30404	0
2020-08-10 05:00:00	1.30436	1.304227	1.30436	0
2020-08-10 05:05:00	1.30436	1.304195	1.30436	0
2020-08-10 05:10:00	1.30436	1.304227	1.30436	0
2020-08-10 05:15:00	1.30405	1.304197	1.30405	0
2020-08-10 05:20:00	1.30436	1.30423	1.30436	0
2020-08-10 05:25:00	1.30405	1.3042	1.30405	0
2020-08-10 05:30:00	1.30436	1.304201	1.30436	0
2020-08-10 05:35:00	1.30405	1.304203	1.30405	0
2020-08-10 05:40:00	1.30373	1.304172	1.30373	0
2020-08-10 05:45:00	1.30405	1.304173	1.30405	0
2020-08-10 05:50:00	1.30437	1.304174	1.30437	0
2020-08-10 05:55:00	1.30373	1.304111	1.30373	0
2020-08-10 06:00:00	1.30469	1.304144	1.30469	0
2020-08-10 06:05:00	1.30405	1.304144	1.30405	0
2020-08-10 06:10:00	1.30405	1.304113	1.30405	0
2020-08-10 06:15:00	1.30405	1.304113	1.30405	0
2020-08-10 06:20:00	1.30436	1.304113	1.30436	0
2020-08-10 06:25:00	1.30372	1.30408	1.30372	0
2020-08-10 06:30:00	1.30434	1.304141	1.30434	0
2020-08-10 06:35:00	1.3037	1.304106	1.3037	0
2020-08-10 06:40:00	1.30433	1.304102	1.30433	0
2020-08-10 06:45:00	1.30433	1.304162	1.30433	0
2020-08-10 06:50:00	1.30369	1.304062	1.30369	0
2020-08-10 06:55:00	1.30432	1.304089	1.30432	0
2020-08-10 07:00:00	1.30401	1.304085	1.30401	0
2020-08-10 07:05:00	1.30432	1.304112	1.30432	0
2020-08-10 07:10:00	1.30401	1.304077	1.30401	0
2020-08-10 07:15:00	1.30433	1.304138	1.30433	0
2020-08-10 07:20:00	1.30402	1.304106	1.30402	0
2020-08-10 07:25:00	1.30403	1.304139	1.30403	0
2020-08-10 07:30:00	1.30435	1.304141	1.30435	0
2020-08-10 07:35:00	1.30403	1.304111	1.30403	0
2020-08-10 07:40:00	1.30372	1.304114	1.30372	0
2020-08-10 07:45:00	1.30404	1.304086	1.30404	0
2020-08-10 07:50:00	1.30435	1.30412	1.30435	0
2020-08-10 07:55:00	1.30404	1.304092	1.30404	0
2020-08-10 08:00:00	1.30373	1.304064	1.30373	0
2020-08-10 08:05:00	1.30405	1.304036	1.30405	0
2020-08-10 08:10:00	1.30405	1.304039	1.30405	0
2020-08-10 08:15:00	1.30405	1.304041	1.30405	0
2020-08-10 08:20:00	1.30405	1.304011	1.30405	0
2020-08-10 08:25:00	1.30373	1.303981	1.30373	0
2020-08-10 08:30:00	1.30341	1.30395	1.30341	0
2020-08-10 08:35:00	1.30373	1.303919	1.30373	0
2020-08-10 08:40:00	1.30373	1.303857	1.30373	0
2020-08-10 08:45:00	1.30373	1.303826	1.30373	0
2020-08-10 08:50:00	1.30372	1.303825	1.30372	0
2020-08-10 08:55:00	1.30372	1.303792	1.30372	0
2020-08-10 09:00:00	1.30372	1.303759	1.30372	0
2020-08-10 09:05:00	1.3034	1.303694	1.3034	0
2020-08-10 09:10:00	1.30373	1.303662	1.30373	0
2020-08-10 09:15:00	1.30785	1.304074	1.30785	0
2020-08-10 09:20:00	1.31101	1.304834	1.31101	0
2020-08-10 09:25:00	1.31006	1.305467	1.31006	0
2020-08-10 09:30:00	1.3088	1.305974	1.3088	0
2020-08-10 09:35:00	1.30564	1.306165	1.30564	0
2020-08-10 09:40:00	1.30405	1.306198	1.30405	0
2020-08-10 09:45:00	1.3031	1.306136	1.3031	0
2020-08-10 09:50:00	1.30311	1.306075	1.30311	0
2020-08-10 09:55:00	1.30311	1.306046	1.30311	0
2020-08-10 10:00:00	1.30311	1.305984	1.30311	0
2020-08-10 10:05:00	1.30311	1.30551	1.30311	0
2020-08-10 10:10:00	1.30311	1.30472	1.30311	0
2020-08-10 10:15:00	1.30311	1.304025	1.30311	0
2020-08-10 10:20:00	1.30342	1.303487	1.30342	0
2020-08-10 10:25:00	1.3031	1.303233	1.3031	0
2020-08-10 10:30:00	1.3031	1.303138	1.3031	0
2020-08-10 10:35:00	1.3031	1.303138	1.3031	0
2020-08-10 10:40:00	1.3031	1.303137	1.3031	0
2020-08-10 10:45:00	1.30341	1.303167	1.30341	0
2020-08-10 10:50:00	1.30341	1.303197	1.30341	0
2020-08-10 10:55:00	1.3031	1.303196	1.3031	0
2020-08-10 11:00:00	1.3031	1.303195	1.3031	0
2020-08-10 11:05:00	1.30342	1.303226	1.30342	0
2020-08-10 11:10:00	1.3031	1.303194	1.3031	0
2020-08-10 11:15:00	1.30374	1.303258	1.30374	0
2020-08-10 11:20:00	1.3031	1.303258	1.3031	0
2020-08-10 11:25:00	1.30342	1.30329	1.30342	0
2020-08-10 11:30:00	1.30342	1.303322	1.30342	0
2020-08-10 11:35:00	1.30342	1.303323	1.30342	0
2020-08-10 11:40:00	1.30341	1.303323	1.30341	0
2020-08-10 11:45:00	1.3034	1.303353	1.3034	0
2020-08-10 11:50:00	1.30308	1.303351	1.30308	0
2020-08-10 11:55:00	1.30339	1.303348	1.30339	0
2020-08-10 12:00:00	1.3037	1.303408	1.3037	0
2020-08-10 12:05:00	1.3037	1.303404	1.3037	0
2020-08-10 12:10:00	1.3037	1.303464	1.3037	0
2020-08-10 12:15:00	1.3037	1.303492	1.3037	0
2020-08-10 12:20:00	1.30371	1.303521	1.30371	0
2020-08-10 12:25:00	1.3034	1.303519	1.3034	0
2020-08-10 12:30:00	1.30372	1.30355	1.30372	0
2020-08-10 12:35:00	1.30404	1.303614	1.30404	0
2020-08-10 12:40:00	1.30404	1.30371	1.30404	0
2020-08-10 12:45:00	1.30373	1.303744	1.30373	0
2020-08-10 12:50:00	1.30373	1.303747	1.30373	0
2020-08-10 12:55:00	1.30373	1.30375	1.30373	0
2020-08-10 13:00:00	1.30373	1.303753	1.30373	0
2020-08-10 13:05:00	1.30342	1.303725	1.30342	0
2020-08-10 13:10:00	1.30373	1.303727	1.30373	0
2020-08-10 13:15:00	1.30341	1.303728	1.30341	0
2020-08-10 13:20:00	1.3034	1.303696	1.3034	0
2020-08-10 13:25:00	1.3034	1.303632	1.3034	0
2020-08-10 13:30:00	1.3034	1.303568	1.3034	0
2020-08-10 13:35:00	1.30372	1.303567	1.30372	0
2020-08-10 13:40:00	1.30372	1.303566	1.30372	0
2020-08-10 13:45:00	1.30372	1.303565	1.30372	0
2020-08-10 13:50:00	1.30404	1.303596	1.30404	0
2020-08-10 13:55:00	1.30308	1.303562	1.30308	0
2020-08-10 14:00:00	1.30372	1.303561	1.30372	0
2020-08-10 14:05:00	1.30372	1.303592	1.30372	0
2020-08-10 14:10:00	1.30373	1.303625	1.30373	0
2020-08-10 14:15:00	1.30373	1.303658	1.30373	0
2020-08-10 14:20:00	1.30373	1.303691	1.30373	0
2020-08-10 14:25:00	1.30405	1.303724	1.30405	0
2020-08-10 14:30:00	1.30373	1.303725	1.30373	0
2020-08-10 14:35:00	1.30405	1.303758	1.30405	0
2020-08-10 14:40:00	1.30436	1.30379	1.30436	0
2020-08-10 14:45:00	1.30405	1.303887	1.30405	0
2020-08-10 14:50:00	1.30405	1.30392	1.30405	0
2020-08-10 14:55:00	1.30373	1.303921	1.30373	0
2020-08-10 15:00:00	1.30405	1.303953	1.30405	0
2020-08-10 15:05:00	1.30405	1.303985	1.30405	0
2020-08-10 15:10:00	1.30437	1.304049	1.30437	0
2020-08-10 15:15:00	1.30405	1.304049	1.30405	0
2020-08-10 15:20:00	1.30436	1.304112	1.30436	0
2020-08-10 15:25:00	1.30436	1.304143	1.30436	0
2020-08-10 15:30:00	1.30436	1.304143	1.30436	0
2020-08-10 15:35:00	1.30436	1.304174	1.30436	0
2020-08-10 15:40:00	1.30404	1.304173	1.30404	0
2020-08-10 15:45:00	1.30403	1.304203	1.30403	0
2020-08-10 15:50:00	1.30403	1.304201	1.30403	0
2020-08-10 15:55:00	1.30371	1.304167	1.30371	0
2020-08-10 16:00:00	1.30402	1.304132	1.30402	0
2020-08-10 16:05:00	1.30402	1.304129	1.30402	0
2020-08-10 16:10:00	1.30402	1.304095	1.30402	0
2020-08-10 16:15:00	1.30402	1.304061	1.30402	0
2020-08-10 16:20:00	1.30402	1.304027	1.30402	0
2020-08-10 16:25:00	1.30434	1.304025	1.30434	0
2020-08-10 16:30:00	1.30434	1.304055	1.30434	0
2020-08-10 16:35:00	1.30371	1.304023	1.30371	0
2020-08-10 16:40:00	1.30402	1.304022	1.30402	0
2020-08-10 16:45:00	1.30434	1.304085	1.30434	0
2020-08-10 16:50:00	1.30434	1.304117	1.30434	0
2020-08-10 16:55:00	1.30403	1.304118	1.30403	0
2020-08-10 17:00:00	1.30435	1.304151	1.30435	0
2020-08-10 17:05:00	1.30435	1.304184	1.30435	0
2020-08-10 17:10:00	1.30403	1.304185	1.30403	0
2020-08-10 17:15:00	1.30403	1.304154	1.30403	0
2020-08-10 17:20:00	1.30434	1.304154	1.30434	0
2020-08-10 17:25:00	1.30434	1.304217	1.30434	0
2020-08-10 17:30:00	1.30434	1.304249	1.30434	0
2020-08-10 17:35:00	1.30434	1.304249	1.30434	0
2020-08-10 17:40:00	1.30435	1.30425	1.30435	0
2020-08-10 17:45:00	1.30372	1.304219	1.30372	0
2020-08-10 17:50:00	1.30435	1.304219	1.30435	0
2020-08-10 17:55:00	1.30435	1.304219	1.30435	0
2020-08-10 18:00:00	1.30435	1.304251	1.30435	0
2020-08-10 18:05:00	1.30435	1.304283	1.30435	0
2020-08-10 18:10:00	1.30435	1.304284	1.30435	0
2020-08-10 18:15:00	1.30435	1.304285	1.30435	0
2020-08-10 18:20:00	1.30371	1.304222	1.30371	0
2020-08-10 18:25:00	1.30403	1.304191	1.30403	0
2020-08-10 18:30:00	1.30434	1.30419	1.30434	0
2020-08-10 18:35:00	1.30433	1.304251	1.30433	0
2020-08-10 18:40:00	1.30401	1.304217	1.30401	0
2020-08-10 18:45:00	1.30464	1.304246	1.30464	0
2020-08-10 18:50:00	1.30401	1.304212	1.30401	0
2020-08-10 18:55:00	1.30433	1.30421	1.30433	0
2020-08-10 19:00:00	1.30402	1.304177	1.30402	0
2020-08-10 19:05:00	1.30434	1.304176	1.30434	0
2020-08-10 19:10:00	1.30435	1.30424	1.30435	0
2020-08-10 19:15:00	1.30372	1.304209	1.30372	0
2020-08-10 19:20:00	1.30404	1.304179	1.30404	0
2020-08-10 19:25:00	1.30435	1.304181	1.30435	0
2020-08-10 19:30:00	1.30404	1.304184	1.30404	0
2020-08-10 19:35:00	1.30404	1.304124	1.30404	0
2020-08-10 19:40:00	1.30404	1.304127	1.30404	0
2020-08-10 19:45:00	1.30435	1.304129	1.30435	0
2020-08-10 19:50:00	1.30403	1.30413	1.30403	0
2020-08-10 19:55:00	1.30372	1.304068	1.30372	0
2020-08-10 20:00:00	1.30435	1.304068	1.30435	0
2020-08-10 20:05:00	1.30403	1.304099	1.30403	0
2020-08-10 20:10:00	1.30403	1.304098	1.30403	0
2020-08-10 20:15:00	1.30435	1.304098	1.30435	0
2020-08-10 20:20:00	1.30404	1.304098	1.30404	0
2020-08-10 20:25:00	1.30436	1.30413	1.30436	0
2020-08-10 20:30:00	1.30436	1.304162	1.30436	0
2020-08-10 20:35:00	1.30437	1.304164	1.30437	0
2020-08-10 20:40:00	1.30468	1.304229	1.30468	0
2020-08-10 20:45:00	1.30437	1.304294	1.30437	0
2020-08-10 20:50:00	1.30437	1.304296	1.30437	0
2020-08-10 20:55:00	1.30437	1.30433	1.30437	0
2020-08-10 21:00:00	1.30437	1.304364	1.30437	0
2020-08-10 21:05:00	1.30438	1.304367	1.30438	0
2020-08-10 21:10:00	1.30438	1.304401	1.30438	0
2020-08-10 21:15:00	1.30438	1.304403	1.30438	0
2020-08-10 21:20:00	1.30406	1.304373	1.30406	0
2020-08-10 21:25:00	1.30406	1.304342	1.30406	0
2020-08-10 21:30:00	1.30438	1.304312	1.30438	0
2020-08-10 21:35:00	1.30438	1.304313	1.30438	0
2020-08-10 21:40:00	1.30406	1.304282	1.30406	0
2020-08-10 21:45:00	1.30438	1.304283	1.30438	0
2020-08-10 21:50:00	1.30406	1.304252	1.30406	0
2020-08-10 21:55:00	1.30406	1.30422	1.30406	0
2020-08-10 22:00:00	1.30406	1.304188	1.30406	0
2020-08-10 22:05:00	1.30406	1.304156	1.30406	0
2020-08-10 22:10:00	1.30406	1.304156	1.30406	0
2020-08-10 22:15:00	1.30406	1.304156	1.30406	0
2020-08-10 22:20:00	1.30438	1.304156	1.30438	0
2020-08-10 22:25:00	1.30405	1.304123	1.30405	0
2020-08-10 22:30:00	1.30405	1.304122	1.30405	0
2020-08-10 22:35:00	1.30405	1.304089	1.30405	0
2020-08-10 22:40:00	1.30373	1.304056	1.30373	0
2020-08-10 22:45:00	1.30436	1.304086	1.30436	0
2020-08-10 22:50:00	1.30404	1.304084	1.30404	0
2020-08-10 22:55:00	1.30373	1.304051	1.30373	0
2020-08-10 23:00:00	1.30436	1.304081	1.30436	0
2020-08-10 23:05:00	1.30435	1.30411	1.30435	0
2020-08-10 23:10:00	1.30404	1.304076	1.30404	0
2020-08-10 23:15:00	1.30372	1.304043	1.30372	0
2020-08-10 23:20:00	1.30372	1.30401	1.30372	0
2020-08-10 23:25:00	1.30404	1.304009	1.30404	0
2020-08-10 23:30:00	1.30404	1.30404	1.30404	0
2020-08-10 23:35:00	1.30373	1.303977	1.30373	0
2020-08-10 23:40:00	1.30405	1.303978	1.30405	0
2020-08-10 23:45:00	1.30405	1.30401	1.30405	0
2020-08-10 23:50:00	1.30404	1.303978	1.30404	0
2020-08-10 23:55:00	1.30404	1.303947	1.30404	0
2020-08-11 00:00:00	1.30404	1.303947	1.30404	0
2020-08-11 00:05:00	1.30403	1.303978	1.30403	0
2020-08-11 00:10:00	1.30403	1.304009	1.30403	0
2020-08-11 00:15:00	1.30435	1.30404	1.30435	0
2020-08-11 00:20:00	1.30435	1.304071	1.30435	0
2020-08-11 00:25:00	1.30404	1.304102	1.30404	0
2020-08-11 00:30:00	1.30372	1.304069	1.30372	0
2020-08-11 00:35:00	1.30404	1.304068	1.30404	0
2020-08-11 00:40:00	1.30436	1.3041	1.30436	0
2020-08-11 00:45:00	1.30404	1.3041	1.30404	0
2020-08-11 00:50:00	1.30404	1.3041	1.30404	0
2020-08-11 00:55:00	1.30436	1.304133	1.30436	0
2020-08-11 01:00:00	1.30436	1.304166	1.30436	0
2020-08-11 01:05:00	1.30373	1.304104	1.30373	0
2020-08-11 01:10:00	1.30373	1.304042	1.30373	0
2020-08-11 01:15:00	1.30405	1.304043	1.30405	0
2020-08-11 01:20:00	1.30404	1.304075	1.30404	0
2020-08-11 01:25:00	1.30436	1.304107	1.30436	0
2020-08-11 01:30:00	1.30435	1.304106	1.30435	0
2020-08-11 01:35:00	1.30435	1.304137	1.30435	0
2020-08-11 01:40:00	1.30404	1.304137	1.30404	0
2020-08-11 01:45:00	1.30435	1.304136	1.30435	0
2020-08-11 01:50:00	1.30436	1.304136	1.30436	0
2020-08-11 01:55:00	1.30436	1.304199	1.30436	0
2020-08-11 02:00:00	1.30405	1.304231	1.30405	0
2020-08-11 02:05:00	1.30405	1.304231	1.30405	0
2020-08-11 02:10:00	1.30437	1.304264	1.30437	0
2020-08-11 02:15:00	1.30405	1.304233	1.30405	0
2020-08-11 02:20:00	1.30437	1.304235	1.30437	0
2020-08-11 02:25:00	1.30405	1.304205	1.30405	0
2020-08-11 02:30:00	1.30373	1.304174	1.30373	0
2020-08-11 02:35:00	1.30437	1.304176	1.30437	0
2020-08-11 02:40:00	1.30436	1.304176	1.30436	0
2020-08-11 02:45:00	1.30436	1.304176	1.30436	0
2020-08-11 02:50:00	1.30373	1.304144	1.30373	0
2020-08-11 02:55:00	1.30437	1.304176	1.30437	0
2020-08-11 03:00:00	1.30437	1.304176	1.30437	0
2020-08-11 03:05:00	1.30405	1.304176	1.30405	0
2020-08-11 03:10:00	1.30405	1.304144	1.30405	0
2020-08-11 03:15:00	1.30437	1.304176	1.30437	0
2020-08-11 03:20:00	1.30405	1.304208	1.30405	0
2020-08-11 03:25:00	1.30405	1.304176	1.30405	0
2020-08-11 03:30:00	1.30406	1.304146	1.30406	0
2020-08-11 03:35:00	1.30438	1.304148	1.30438	0
2020-08-11 03:40:00	1.30406	1.304181	1.30406	0
2020-08-11 03:45:00	1.30406	1.30415	1.30406	0
2020-08-11 03:50:00	1.30438	1.304151	1.30438	0
2020-08-11 03:55:00	1.30406	1.304152	1.30406	0
2020-08-11 04:00:00	1.30406	1.304153	1.30406	0
2020-08-11 04:05:00	1.30405	1.304121	1.30405	0
2020-08-11 04:10:00	1.30437	1.304153	1.30437	0
2020-08-11 04:15:00	1.30341	1.304089	1.30341	0
2020-08-11 04:20:00	1.30372	1.304055	1.30372	0
2020-08-11 04:25:00	1.30404	1.304021	1.30404	0
2020-08-11 04:30:00	1.30372	1.303987	1.30372	0
2020-08-11 04:35:00	1.30403	1.303984	1.30403	0
2020-08-11 04:40:00	1.30371	1.303917	1.30371	0
2020-08-11 04:45:00	1.30403	1.303914	1.30403	0
2020-08-11 04:50:00	1.30372	1.30388	1.30372	0
2020-08-11 04:55:00	1.30404	1.303879	1.30404	0
2020-08-11 05:00:00	1.30436	1.303878	1.30436	0
2020-08-11 05:05:00	1.30404	1.303941	1.30404	0
2020-08-11 05:10:00	1.30373	1.303942	1.30373	0
2020-08-11 05:15:00	1.30373	1.303911	1.30373	0
2020-08-11 05:20:00	1.30436	1.303975	1.30436	0
2020-08-11 05:25:00	1.30436	1.304008	1.30436	0
2020-08-11 05:30:00	1.30404	1.304041	1.30404	0
2020-08-11 05:35:00	1.30373	1.304011	1.30373	0
2020-08-11 05:40:00	1.30405	1.304044	1.30405	0
2020-08-11 05:45:00	1.30373	1.304013	1.30373	0
2020-08-11 05:50:00	1.30373	1.30395	1.30373	0
2020-08-11 05:55:00	1.30404	1.30395	1.30404	0
2020-08-11 06:00:00	1.30404	1.303981	1.30404	0
2020-08-11 06:05:00	1.30404	1.304012	1.30404	0
2020-08-11 06:10:00	1.31006	1.304582	1.31006	0
2020-08-11 06:15:00	1.3129	1.305436	1.3129	0
2020-08-11 06:20:00	1.31195	1.306227	1.31195	0
2020-08-11 06:25:00	1.31068	1.306922	1.31068	0
2020-08-11 06:30:00	1.31067	1.307584	1.31067	0
2020-08-11 06:35:00	1.3094	1.308151	1.3094	0
2020-08-11 06:40:00	1.30466	1.308244	1.30466	0
2020-08-11 06:45:00	1.30339	1.308179	1.30339	0
2020-08-11 06:50:00	1.30307	1.308082	1.30307	0
2020-08-11 06:55:00	1.30308	1.307986	1.30308	0
2020-08-11 07:00:00	1.30308	1.307288	1.30308	0
2020-08-11 07:05:00	1.30245	1.306243	1.30245	0
2020-08-11 07:10:00	1.30308	1.305356	1.30308	0
2020-08-11 07:15:00	1.30308	1.304596	1.30308	0
2020-08-11 07:20:00	1.30308	1.303837	1.30308	0
2020-08-11 07:25:00	1.30309	1.303206	1.30309	0
2020-08-11 07:30:00	1.30277	1.303017	1.30277	0
2020-08-11 07:35:00	1.30309	1.302987	1.30309	0
2020-08-11 07:40:00	1.30278	1.302958	1.30278	0
2020-08-11 07:45:00	1.3031	1.30296	1.3031	0
2020-08-11 07:50:00	1.30278	1.30293	1.30278	0
2020-08-11 07:55:00	1.30247	1.302932	1.30247	0
2020-08-11 08:00:00	1.30278	1.302902	1.30278	0
2020-08-11 08:05:00	1.30309	1.302903	1.30309	0
2020-08-11 08:10:00	1.30309	1.302904	1.30309	0
2020-08-11 08:15:00	1.30309	1.302904	1.30309	0
2020-08-11 08:20:00	1.30245	1.302872	1.30245	0
2020-08-11 08:25:00	1.30308	1.302871	1.30308	0
2020-08-11 08:30:00	1.30277	1.30287	1.30277	0
2020-08-11 08:35:00	1.30308	1.302868	1.30308	0
2020-08-11 08:40:00	1.30308	1.302898	1.30308	0
2020-08-11 08:45:00	1.30244	1.302895	1.30244	0
2020-08-11 08:50:00	1.30307	1.302924	1.30307	0
2020-08-11 08:55:00	1.30244	1.302859	1.30244	0
2020-08-11 09:00:00	1.30276	1.302826	1.30276	0
2020-08-11 09:05:00	1.30276	1.302793	1.30276	0
2020-08-11 09:10:00	1.30308	1.302856	1.30308	0
2020-08-11 09:15:00	1.30308	1.302856	1.30308	0
2020-08-11 09:20:00	1.30277	1.302856	1.30277	0
2020-08-11 09:25:00	1.30309	1.302857	1.30309	0
2020-08-11 09:30:00	1.30309	1.302858	1.30309	0
2020-08-11 09:35:00	1.30309	1.302923	1.30309	0
2020-08-11 09:40:00	1.30309	1.302925	1.30309	0
2020-08-11 09:45:00	1.30309	1.30299	1.30309	0
2020-08-11 09:50:00	1.30309	1.303023	1.30309	0
2020-08-11 09:55:00	1.30277	1.303024	1.30277	0
2020-08-11 10:00:00	1.30309	1.303025	1.30309	0
2020-08-11 10:05:00	1.30277	1.302994	1.30277	0
2020-08-11 10:10:00	1.30308	1.303025	1.30308	0
2020-08-11 10:15:00	1.30308	1.303024	1.30308	0
2020-08-11 10:20:00	1.30308	1.303023	1.30308	0
2020-08-11 10:25:00	1.30308	1.303022	1.30308	0
2020-08-11 10:30:00	1.30308	1.303021	1.30308	0
2020-08-11 10:35:00	1.30308	1.30302	1.30308	0
2020-08-11 10:40:00	1.30277	1.302988	1.30277	0
2020-08-11 10:45:00	1.30308	1.303019	1.30308	0
2020-08-11 10:50:00	1.30308	1.303018	1.30308	0
2020-08-11 10:55:00	1.3034	1.303081	1.3034	0
2020-08-11 11:00:00	1.30309	1.303082	1.30309	0
2020-08-11 11:05:00	1.30309	1.303083	1.30309	0
2020-08-11 11:10:00	1.30309	1.303084	1.30309	0
2020-08-11 11:15:00	1.3031	1.303086	1.3031	0
2020-08-11 11:20:00	1.3031	1.303088	1.3031	0
2020-08-11 11:25:00	1.3031	1.30309	1.3031	0
2020-08-11 11:30:00	1.3031	1.303123	1.3031	0
2020-08-11 11:35:00	1.3031	1.303125	1.3031	0
2020-08-11 11:40:00	1.30342	1.303159	1.30342	0
2020-08-11 11:45:00	1.3031	1.303129	1.3031	0
2020-08-11 11:50:00	1.30341	1.303161	1.30341	0
2020-08-11 11:55:00	1.30373	1.303225	1.30373	0
2020-08-11 12:00:00	1.30341	1.303257	1.30341	0
2020-08-11 12:05:00	1.30341	1.303288	1.30341	0
2020-08-11 12:10:00	1.30309	1.303287	1.30309	0
2020-08-11 12:15:00	1.30309	1.303286	1.30309	0
2020-08-11 12:20:00	1.30308	1.303284	1.30308	0
2020-08-11 12:25:00	1.30308	1.303282	1.30308	0
2020-08-11 12:30:00	1.30308	1.303248	1.30308	0
2020-08-11 12:35:00	1.30372	1.30331	1.30372	0
2020-08-11 12:40:00	1.3034	1.303309	1.3034	0
2020-08-11 12:45:00	1.30307	1.303243	1.30307	0
2020-08-11 12:50:00	1.30339	1.303241	1.30339	0
2020-08-11 12:55:00	1.30339	1.303239	1.30339	0
2020-08-11 13:00:00	1.30339	1.303269	1.30339	0
2020-08-11 13:05:00	1.30339	1.303299	1.30339	0
2020-08-11 13:10:00	1.3034	1.303331	1.3034	0
2020-08-11 13:15:00	1.30308	1.303331	1.30308	0
2020-08-11 13:20:00	1.3034	1.303363	1.3034	0
2020-08-11 13:25:00	1.3034	1.303331	1.3034	0
2020-08-11 13:30:00	1.3034	1.303331	1.3034	0
2020-08-11 13:35:00	1.30404	1.303428	1.30404	0
2020-08-11 13:40:00	1.30372	1.303461	1.30372	0
2020-08-11 13:45:00	1.30403	1.303525	1.30403	0
2020-08-11 13:50:00	1.30403	1.303589	1.30403	0
2020-08-11 13:55:00	1.3037	1.30362	1.3037	0
2020-08-11 14:00:00	1.30369	1.303649	1.30369	0
2020-08-11 14:05:00	1.304	1.303741	1.304	0
2020-08-11 14:10:00	1.30368	1.303769	1.30368	0
2020-08-11 14:15:00	1.30368	1.303797	1.30368	0
2020-08-11 14:20:00	1.30337	1.303794	1.30337	0
2020-08-11 14:25:00	1.30337	1.303727	1.30337	0
2020-08-11 14:30:00	1.3037	1.303725	1.3037	0
2020-08-11 14:35:00	1.30339	1.303661	1.30339	0
2020-08-11 14:40:00	1.30339	1.303597	1.30339	0
2020-08-11 14:45:00	1.30371	1.303598	1.30371	0
2020-08-11 14:50:00	1.30371	1.3036	1.30371	0
2020-08-11 14:55:00	1.3034	1.30354	1.3034	0
2020-08-11 15:00:00	1.30372	1.303544	1.30372	0
2020-08-11 15:05:00	1.30308	1.303484	1.30308	0
2020-08-11 15:10:00	1.3034	1.303487	1.3034	0
2020-08-11 15:15:00	1.3034	1.30349	1.3034	0
2020-08-11 15:20:00	1.30372	1.303492	1.30372	0
2020-08-11 15:25:00	1.3034	1.303493	1.3034	0
2020-08-11 15:30:00	1.30404	1.303558	1.30404	0
2020-08-11 15:35:00	1.30309	1.303496	1.30309	0
2020-08-11 15:40:00	1.30373	1.303498	1.30373	0
2020-08-11 15:45:00	1.30373	1.303531	1.30373	0
2020-08-11 15:50:00	1.30373	1.303532	1.30373	0
2020-08-11 15:55:00	1.30405	1.303629	1.30405	0
2020-08-11 16:00:00	1.30373	1.303662	1.30373	0
2020-08-11 16:05:00	1.30374	1.303696	1.30374	0
2020-08-11 16:10:00	1.30342	1.303666	1.30342	0
2020-08-11 16:15:00	1.30374	1.3037	1.30374	0
2020-08-11 16:20:00	1.30374	1.30367	1.30374	0
2020-08-11 16:25:00	1.30342	1.303703	1.30342	0
2020-08-11 16:30:00	1.30342	1.303672	1.30342	0
2020-08-11 16:35:00	1.30374	1.303673	1.30374	0
2020-08-11 16:40:00	1.30374	1.303674	1.30374	0
2020-08-11 16:45:00	1.30342	1.303611	1.30342	0
2020-08-11 16:50:00	1.30374	1.303612	1.30374	0
2020-08-11 16:55:00	1.30374	1.303612	1.30374	0
2020-08-11 17:00:00	1.30406	1.303676	1.30406	0
2020-08-11 17:05:00	1.30374	1.303676	1.30374	0
2020-08-11 17:10:00	1.30374	1.303676	1.30374	0
2020-08-11 17:15:00	1.30342	1.303676	1.30342	0
2020-08-11 17:20:00	1.30373	1.303707	1.30373	0
2020-08-11 17:25:00	1.30437	1.30377	1.30437	0
2020-08-11 17:30:00	1.30405	1.303801	1.30405	0
2020-08-11 17:35:00	1.3034	1.303799	1.3034	0
2020-08-11 17:40:00	1.30372	1.303797	1.30372	0
2020-08-11 17:45:00	1.30372	1.303795	1.30372	0
2020-08-11 17:50:00	1.30371	1.30376	1.30371	0
2020-08-11 17:55:00	1.30403	1.303789	1.30403	0
2020-08-11 18:00:00	1.30403	1.303818	1.30403	0
2020-08-11 18:05:00	1.30403	1.303879	1.30403	0
2020-08-11 18:10:00	1.30371	1.303877	1.30371	0
2020-08-11 18:15:00	1.30402	1.303842	1.30402	0
2020-08-11 18:20:00	1.30371	1.303808	1.30371	0
2020-08-11 18:25:00	1.30371	1.303839	1.30371	0
2020-08-11 18:30:00	1.30403	1.30387	1.30403	0
2020-08-11 18:35:00	1.30403	1.303901	1.30403	0
2020-08-11 18:40:00	1.30403	1.303933	1.30403	0
2020-08-11 18:45:00	1.3034	1.30387	1.3034	0
2020-08-11 18:50:00	1.30372	1.303839	1.30372	0
2020-08-11 18:55:00	1.30372	1.303808	1.30372	0
2020-08-11 19:00:00	1.30372	1.303809	1.30372	0
2020-08-11 19:05:00	1.30372	1.303779	1.30372	0
2020-08-11 19:10:00	1.30372	1.30378	1.30372	0
2020-08-11 19:15:00	1.30372	1.303781	1.30372	0
2020-08-11 19:20:00	1.30403	1.303781	1.30403	0
2020-08-11 19:25:00	1.3034	1.303718	1.3034	0
2020-08-11 19:30:00	1.30372	1.303687	1.30372	0
2020-08-11 19:35:00	1.30371	1.303718	1.30371	0
2020-08-11 19:40:00	1.30371	1.303717	1.30371	0
2020-08-11 19:45:00	1.30339	1.303684	1.30339	0
2020-08-11 19:50:00	1.30371	1.303683	1.30371	0
2020-08-11 19:55:00	1.30402	1.303713	1.30402	0
2020-08-11 20:00:00	1.3037	1.303711	1.3037	0
2020-08-11 20:05:00	1.3037	1.303709	1.3037	0
2020-08-11 20:10:00	1.30402	1.303708	1.30402	0
2020-08-11 20:15:00	1.30338	1.303706	1.30338	0
2020-08-11 20:20:00	1.3037	1.303704	1.3037	0
2020-08-11 20:25:00	1.3037	1.303703	1.3037	0
2020-08-11 20:30:00	1.30402	1.303734	1.30402	0
2020-08-11 20:35:00	1.30403	1.303798	1.30403	0
2020-08-11 20:40:00	1.30403	1.30383	1.30403	0
2020-08-11 20:45:00	1.30404	1.303832	1.30404	0
2020-08-11 20:50:00	1.30372	1.303834	1.30372	0
2020-08-11 20:55:00	1.30436	1.3039	1.30436	0
2020-08-11 21:00:00	1.30405	1.303903	1.30405	0
2020-08-11 21:05:00	1.30373	1.303938	1.30373	0
2020-08-11 21:10:00	1.30372	1.30394	1.30372	0
2020-08-11 21:15:00	1.3034	1.30391	1.3034	0
2020-08-11 21:20:00	1.30403	1.303911	1.30403	0
2020-08-11 21:25:00	1.30403	1.303911	1.30403	0
2020-08-11 21:30:00	1.30403	1.303911	1.30403	0
2020-08-11 21:35:00	1.30372	1.303879	1.30372	0
2020-08-11 21:40:00	1.30372	1.303879	1.30372	0
2020-08-11 21:45:00	1.30404	1.303847	1.30404	0
2020-08-11 21:50:00	1.30436	1.303878	1.30436	0
2020-08-11 21:55:00	1.30405	1.30391	1.30405	0
2020-08-11 22:00:00	1.30341	1.303879	1.30341	0
2020-08-11 22:05:00	1.30404	1.303943	1.30404	0
2020-08-11 22:10:00	1.30404	1.303944	1.30404	0
2020-08-11 22:15:00	1.30372	1.303913	1.30372	0
2020-08-11 22:20:00	1.30372	1.303882	1.30372	0
2020-08-11 22:25:00	1.30372	1.303882	1.30372	0
2020-08-11 22:30:00	1.30404	1.303914	1.30404	0
2020-08-11 22:35:00	1.30404	1.303914	1.30404	0
2020-08-11 22:40:00	1.30404	1.303882	1.30404	0
2020-08-11 22:45:00	1.30373	1.30385	1.30373	0
2020-08-11 22:50:00	1.30341	1.30385	1.30341	0
2020-08-11 22:55:00	1.30373	1.303819	1.30373	0
2020-08-11 23:00:00	1.30404	1.303819	1.30404	0
2020-08-11 23:05:00	1.30372	1.303819	1.30372	0
2020-08-11 23:10:00	1.30372	1.303819	1.30372	0
2020-08-11 23:15:00	1.30371	1.303818	1.30371	0
2020-08-11 23:20:00	1.3037	1.303784	1.3037	0
2020-08-11 23:25:00	1.3037	1.30375	1.3037	0
2020-08-11 23:30:00	1.30369	1.303715	1.30369	0
2020-08-11 23:35:00	1.30401	1.303743	1.30401	0
2020-08-11 23:40:00	1.30401	1.303803	1.30401	0
2020-08-11 23:45:00	1.3037	1.3038	1.3037	0
2020-08-11 23:50:00	1.30339	1.303735	1.30339	0
2020-08-11 23:55:00	1.30371	1.303734	1.30371	0
2020-08-12 00:00:00	1.30371	1.303733	1.30371	0
2020-08-12 00:05:00	1.30372	1.303734	1.30372	0
2020-08-12 00:10:00	1.30372	1.303736	1.30372	0
2020-08-12 00:15:00	1.30405	1.303771	1.30405	0
2020-08-12 00:20:00	1.30373	1.303775	1.30373	0
2020-08-12 00:25:00	1.30341	1.303715	1.30341	0
2020-08-12 00:30:00	1.30373	1.303687	1.30373	0
2020-08-12 00:35:00	1.3034	1.303657	1.3034	0
2020-08-12 00:40:00	1.30372	1.30369	1.30372	0
2020-08-12 00:45:00	1.30372	1.303691	1.30372	0
2020-08-12 00:50:00	1.30371	1.303691	1.30371	0
2020-08-12 00:55:00	1.30371	1.30369	1.30371	0
2020-08-12 01:00:00	1.30371	1.303689	1.30371	0
2020-08-12 01:05:00	1.30371	1.303655	1.30371	0
2020-08-12 01:10:00	1.30402	1.303684	1.30402	0
2020-08-12 01:15:00	1.30371	1.303714	1.30371	0
2020-08-12 01:20:00	1.30403	1.303744	1.30403	0
2020-08-12 01:25:00	1.30371	1.303775	1.30371	0
2020-08-12 01:30:00	1.3034	1.303743	1.3034	0
2020-08-12 01:35:00	1.30371	1.303742	1.30371	0
2020-08-12 01:40:00	1.30403	1.303774	1.30403	0
2020-08-12 01:45:00	1.30403	1.303806	1.30403	0
2020-08-12 01:50:00	1.30372	1.303807	1.30372	0
2020-08-12 01:55:00	1.30372	1.303808	1.30372	0
2020-08-12 02:00:00	1.30373	1.303779	1.30373	0
2020-08-12 02:05:00	1.30373	1.303781	1.30373	0
2020-08-12 02:10:00	1.30373	1.303751	1.30373	0
2020-08-12 02:15:00	1.30342	1.303722	1.30342	0
2020-08-12 02:20:00	1.30342	1.303724	1.30342	0
2020-08-12 02:25:00	1.30374	1.303727	1.30374	0
2020-08-12 02:30:00	1.30342	1.303666	1.30342	0
2020-08-12 02:35:00	1.30374	1.303637	1.30374	0
2020-08-12 02:40:00	1.30374	1.303639	1.30374	0
2020-08-12 02:45:00	1.30374	1.303641	1.30374	0
2020-08-12 02:50:00	1.30374	1.303642	1.30374	0
2020-08-12 02:55:00	1.30373	1.303642	1.30373	0
2020-08-12 03:00:00	1.30373	1.303642	1.30373	0
2020-08-12 03:05:00	1.30373	1.303673	1.30373	0
2020-08-12 03:10:00	1.30373	1.303704	1.30373	0
2020-08-12 03:15:00	1.30341	1.303671	1.30341	0
2020-08-12 03:20:00	1.30341	1.30367	1.30341	0
2020-08-12 03:25:00	1.30373	1.303669	1.30373	0
2020-08-12 03:30:00	1.30372	1.303667	1.30372	0
2020-08-12 03:35:00	1.3034	1.303633	1.3034	0
2020-08-12 03:40:00	1.30372	1.303631	1.30372	0
2020-08-12 03:45:00	1.30372	1.30363	1.30372	0
2020-08-12 03:50:00	1.30372	1.303629	1.30372	0
2020-08-12 03:55:00	1.3034	1.303596	1.3034	0
2020-08-12 04:00:00	1.3034	1.303563	1.3034	0
2020-08-12 04:05:00	1.30373	1.303595	1.30373	0
2020-08-12 04:10:00	1.30373	1.303627	1.30373	0
2020-08-12 04:15:00	1.30341	1.303595	1.30341	0
2020-08-12 04:20:00	1.30373	1.303596	1.30373	0
2020-08-12 04:25:00	1.30342	1.303598	1.30342	0
2020-08-12 04:30:00	1.30342	1.303568	1.30342	0
2020-08-12 04:35:00	1.30373	1.303569	1.30373	0
2020-08-12 04:40:00	1.30342	1.303539	1.30342	0
2020-08-12 04:45:00	1.30341	1.30354	1.30341	0
2020-08-12 04:50:00	1.30373	1.303573	1.30373	0
2020-08-12 04:55:00	1.30341	1.303541	1.30341	0
2020-08-12 05:00:00	1.30373	1.303541	1.30373	0
2020-08-12 05:05:00	1.30373	1.303573	1.30373	0
2020-08-12 05:10:00	1.30373	1.303573	1.30373	0
2020-08-12 05:15:00	1.30342	1.303573	1.30342	0
2020-08-12 05:20:00	1.30373	1.303604	1.30373	0
2020-08-12 05:25:00	1.30405	1.303636	1.30405	0
2020-08-12 05:30:00	1.30374	1.303668	1.30374	0
2020-08-12 05:35:00	1.30374	1.303701	1.30374	0
2020-08-12 05:40:00	1.30342	1.30367	1.30342	0
2020-08-12 05:45:00	1.30373	1.303702	1.30373	0
2020-08-12 05:50:00	1.30373	1.303702	1.30373	0
2020-08-12 05:55:00	1.30405	1.303734	1.30405	0
2020-08-12 06:00:00	1.30341	1.303702	1.30341	0
2020-08-12 06:05:00	1.30341	1.303701	1.30341	0
2020-08-12 06:10:00	1.30404	1.303732	1.30404	0
2020-08-12 06:15:00	1.311	1.304427	1.311	0
2020-08-12 06:20:00	1.31321	1.305374	1.31321	0
2020-08-12 06:25:00	1.31353	1.306353	1.31353	0
2020-08-12 06:30:00	1.31258	1.307269	1.31258	0
2020-08-12 06:35:00	1.31195	1.308091	1.31195	0
2020-08-12 06:40:00	1.31099	1.308817	1.31099	0
2020-08-12 06:45:00	1.30973	1.309385	1.30973	0
2020-08-12 06:50:00	1.30973	1.310017	1.30973	0
2020-08-12 06:55:00	1.30909	1.310585	1.30909	0
2020-08-12 07:00:00	1.30878	1.311059	1.30878	0
2020-08-12 07:05:00	1.30878	1.310837	1.30878	0
2020-08-12 07:10:00	1.30783	1.310299	1.30783	0
2020-08-12 07:15:00	1.30751	1.309697	1.30751	0
2020-08-12 07:20:00	1.30751	1.30919	1.30751	0
2020-08-12 07:25:00	1.30751	1.308746	1.30751	0
2020-08-12 07:30:00	1.30815	1.308462	1.30815	0
2020-08-12 07:35:00	1.30846	1.308335	1.30846	0
2020-08-12 07:40:00	1.30815	1.308177	1.30815	0
2020-08-12 07:45:00	1.30752	1.30802	1.30752	0
2020-08-12 07:50:00	1.30467	1.307609	1.30467	0
2020-08-12 07:55:00	1.30245	1.306976	1.30245	0
2020-08-12 08:00:00	1.30119	1.306312	1.30119	0
2020-08-12 08:05:00	1.30056	1.305617	1.30056	0
2020-08-12 08:10:00	1.30056	1.304922	1.30056	0
2020-08-12 08:15:00	1.30025	1.304196	1.30025	0
2020-08-12 08:20:00	1.30089	1.30347	1.30089	0
2020-08-12 08:25:00	1.30025	1.302649	1.30025	0
2020-08-12 08:30:00	1.30057	1.301891	1.30057	0
2020-08-12 08:35:00	1.30089	1.301228	1.30089	0
2020-08-12 08:40:00	1.30058	1.300819	1.30058	0
2020-08-12 08:45:00	1.30089	1.300663	1.30089	0
2020-08-12 08:50:00	1.30089	1.300633	1.30089	0
2020-08-12 08:55:00	1.30057	1.300634	1.30057	0
2020-08-12 09:00:00	1.30025	1.300603	1.30025	0
2020-08-12 09:05:00	1.30057	1.300635	1.30057	0
2020-08-12 09:10:00	1.30056	1.300602	1.30056	0
2020-08-12 09:15:00	1.30056	1.300633	1.30056	0
2020-08-12 09:20:00	1.30056	1.300632	1.30056	0
2020-08-12 09:25:00	1.30119	1.300662	1.30119	0
2020-08-12 09:30:00	1.30087	1.300691	1.30087	0
2020-08-12 09:35:00	1.30056	1.300658	1.30056	0
2020-08-12 09:40:00	1.30119	1.300688	1.30119	0
2020-08-12 09:45:00	1.30088	1.300719	1.30088	0
2020-08-12 09:50:00	1.30057	1.300751	1.30057	0
2020-08-12 09:55:00	1.30088	1.300782	1.30088	0
2020-08-12 10:00:00	1.3012	1.300846	1.3012	0
2020-08-12 10:05:00	1.30089	1.300879	1.30089	0
2020-08-12 10:10:00	1.30088	1.300911	1.30088	0
2020-08-12 10:15:00	1.30088	1.30088	1.30088	0
2020-08-12 10:20:00	1.30088	1.300881	1.30088	0
2020-08-12 10:25:00	1.3012	1.300945	1.3012	0
2020-08-12 10:30:00	1.30088	1.300914	1.30088	0
2020-08-12 10:35:00	1.30119	1.300945	1.30119	0
2020-08-12 10:40:00	1.30087	1.300975	1.30087	0
2020-08-12 10:45:00	1.30119	1.301006	1.30119	0
2020-08-12 10:50:00	1.30119	1.301005	1.30119	0
2020-08-12 10:55:00	1.30119	1.301035	1.30119	0
2020-08-12 11:00:00	1.30151	1.301098	1.30151	0
2020-08-12 11:05:00	1.3012	1.30113	1.3012	0
2020-08-12 11:10:00	1.30151	1.301193	1.30151	0
2020-08-12 11:15:00	1.30151	1.301224	1.30151	0
2020-08-12 11:20:00	1.30151	1.301287	1.30151	0
2020-08-12 11:25:00	1.30151	1.301319	1.30151	0
2020-08-12 11:30:00	1.30119	1.301351	1.30119	0
2020-08-12 11:35:00	1.30182	1.301414	1.30182	0
2020-08-12 11:40:00	1.30119	1.301414	1.30119	0
2020-08-12 11:45:00	1.3015	1.301445	1.3015	0
2020-08-12 11:50:00	1.3015	1.301444	1.3015	0
2020-08-12 11:55:00	1.30182	1.301506	1.30182	0
2020-08-12 12:00:00	1.30183	1.301538	1.30183	0
2020-08-12 12:05:00	1.30151	1.301538	1.30151	0
2020-08-12 12:10:00	1.30215	1.301602	1.30215	0
2020-08-12 12:15:00	1.30151	1.301602	1.30151	0
2020-08-12 12:20:00	1.30183	1.301666	1.30183	0
2020-08-12 12:25:00	1.30214	1.301698	1.30214	0
2020-08-12 12:30:00	1.30183	1.301762	1.30183	0
2020-08-12 12:35:00	1.30214	1.301826	1.30214	0
2020-08-12 12:40:00	1.30213	1.301889	1.30213	0
2020-08-12 12:45:00	1.30181	1.301888	1.30181	0
2020-08-12 12:50:00	1.30181	1.301886	1.30181	0
2020-08-12 12:55:00	1.30212	1.301947	1.30212	0
2020-08-12 13:00:00	1.30211	1.301943	1.30211	0
2020-08-12 13:05:00	1.30179	1.301971	1.30179	0
2020-08-12 13:10:00	1.3021	1.301998	1.3021	0
2020-08-12 13:15:00	1.3021	1.301994	1.3021	0
2020-08-12 13:20:00	1.30242	1.302053	1.30242	0
2020-08-12 13:25:00	1.30242	1.302081	1.30242	0
2020-08-12 13:30:00	1.30211	1.302079	1.30211	0
2020-08-12 13:35:00	1.30212	1.30211	1.30212	0
2020-08-12 13:40:00	1.30213	1.302142	1.30213	0
2020-08-12 13:45:00	1.30213	1.302143	1.30213	0
2020-08-12 13:50:00	1.30182	1.302114	1.30182	0
2020-08-12 13:55:00	1.30246	1.302181	1.30246	0
2020-08-12 14:00:00	1.30246	1.302217	1.30246	0
2020-08-12 14:05:00	1.30215	1.302222	1.30215	0
2020-08-12 14:10:00	1.30247	1.302227	1.30247	0
2020-08-12 14:15:00	1.30246	1.302231	1.30246	0
2020-08-12 14:20:00	1.30246	1.302266	1.30246	0
2020-08-12 14:25:00	1.30215	1.302269	1.30215	0
2020-08-12 14:30:00	1.30246	1.302302	1.30246	0
2020-08-12 14:35:00	1.30215	1.302304	1.30215	0
2020-08-12 14:40:00	1.30246	1.302368	1.30246	0
2020-08-12 14:45:00	1.30246	1.302368	1.30246	0
2020-08-12 14:50:00	1.30246	1.302368	1.30246	0
2020-08-12 14:55:00	1.30246	1.302399	1.30246	0
2020-08-12 15:00:00	1.30245	1.302397	1.30245	0
2020-08-12 15:05:00	1.30277	1.302428	1.30277	0
2020-08-12 15:10:00	1.30245	1.302427	1.30245	0
2020-08-12 15:15:00	1.30244	1.302456	1.30244	0
2020-08-12 15:20:00	1.30244	1.302454	1.30244	0
2020-08-12 15:25:00	1.30244	1.302483	1.30244	0
2020-08-12 15:30:00	1.30244	1.302481	1.30244	0
2020-08-12 15:35:00	1.30212	1.302447	1.30212	0
2020-08-12 15:40:00	1.30275	1.302476	1.30275	0
2020-08-12 15:45:00	1.30276	1.302506	1.30276	0
2020-08-12 15:50:00	1.30276	1.302537	1.30276	0
2020-08-12 15:55:00	1.30244	1.302504	1.30244	0
2020-08-12 16:00:00	1.30276	1.302535	1.30276	0
2020-08-12 16:05:00	1.30244	1.302535	1.30244	0
2020-08-12 16:10:00	1.30245	1.302536	1.30245	0
2020-08-12 16:15:00	1.30245	1.302537	1.30245	0
2020-08-12 16:20:00	1.30245	1.302538	1.30245	0
2020-08-12 16:25:00	1.30245	1.302571	1.30245	0
2020-08-12 16:30:00	1.30277	1.302573	1.30277	0
2020-08-12 16:35:00	1.30277	1.302574	1.30277	0
2020-08-12 16:40:00	1.30245	1.302543	1.30245	0
2020-08-12 16:45:00	1.30245	1.302544	1.30245	0
2020-08-12 16:50:00	1.30276	1.302544	1.30276	0
2020-08-12 16:55:00	1.30245	1.302545	1.30245	0
2020-08-12 17:00:00	1.30308	1.302608	1.30308	0
2020-08-12 17:05:00	1.30277	1.30264	1.30277	0
2020-08-12 17:10:00	1.30277	1.302672	1.30277	0
2020-08-12 17:15:00	1.30309	1.302736	1.30309	0
2020-08-12 17:20:00	1.30278	1.302737	1.30278	0
2020-08-12 17:25:00	1.3031	1.30277	1.3031	0
2020-08-12 17:30:00	1.30247	1.302772	1.30247	0
2020-08-12 17:35:00	1.3031	1.302837	1.3031	0
2020-08-12 17:40:00	1.30309	1.30287	1.30309	0
2020-08-12 17:45:00	1.30309	1.302934	1.30309	0
2020-08-12 17:50:00	1.30277	1.302903	1.30277	0
2020-08-12 17:55:00	1.30277	1.302903	1.30277	0
2020-08-12 18:00:00	1.30308	1.302934	1.30308	0
2020-08-12 18:05:00	1.3034	1.302965	1.3034	0
2020-08-12 18:10:00	1.30275	1.302962	1.30275	0
2020-08-12 18:15:00	1.30338	1.30299	1.30338	0
2020-08-12 18:20:00	1.30275	1.303018	1.30275	0
2020-08-12 18:25:00	1.30306	1.303014	1.30306	0
2020-08-12 18:30:00	1.30307	1.303012	1.30307	0
2020-08-12 18:35:00	1.30307	1.30301	1.30307	0
2020-08-12 18:40:00	1.30307	1.30304	1.30307	0
2020-08-12 18:45:00	1.30308	1.303071	1.30308	0
2020-08-12 18:50:00	1.30276	1.303039	1.30276	0
2020-08-12 18:55:00	1.30277	1.302976	1.30277	0
2020-08-12 19:00:00	1.30309	1.30301	1.30309	0
2020-08-12 19:05:00	1.30278	1.30295	1.30278	0
2020-08-12 19:10:00	1.30341	1.303016	1.30341	0
2020-08-12 19:15:00	1.30278	1.302988	1.30278	0
2020-08-12 19:20:00	1.30278	1.302959	1.30278	0
2020-08-12 19:25:00	1.30309	1.302961	1.30309	0
2020-08-12 19:30:00	1.30309	1.302963	1.30309	0
2020-08-12 19:35:00	1.30308	1.302963	1.30308	0
2020-08-12 19:40:00	1.30308	1.302995	1.30308	0
2020-08-12 19:45:00	1.3034	1.303058	1.3034	0
2020-08-12 19:50:00	1.3034	1.303089	1.3034	0
2020-08-12 19:55:00	1.3034	1.303151	1.3034	0
2020-08-12 20:00:00	1.30309	1.303119	1.30309	0
2020-08-12 20:05:00	1.30309	1.30315	1.30309	0
2020-08-12 20:10:00	1.3031	1.303182	1.3031	0
2020-08-12 20:15:00	1.3031	1.303183	1.3031	0
2020-08-12 20:20:00	1.30342	1.303216	1.30342	0
2020-08-12 20:25:00	1.30341	1.303249	1.30341	0
2020-08-12 20:30:00	1.3031	1.303251	1.3031	0
2020-08-12 20:35:00	1.30309	1.30322	1.30309	0
2020-08-12 20:40:00	1.30309	1.303189	1.30309	0
2020-08-12 20:45:00	1.30341	1.30319	1.30341	0
2020-08-12 20:50:00	1.3031	1.303191	1.3031	0
2020-08-12 20:55:00	1.3031	1.303192	1.3031	0
2020-08-12 21:00:00	1.30342	1.303224	1.30342	0
2020-08-12 21:05:00	1.30373	1.303287	1.30373	0
2020-08-12 21:10:00	1.3031	1.303255	1.3031	0
2020-08-12 21:15:00	1.30342	1.303256	1.30342	0
2020-08-12 21:20:00	1.3031	1.303256	1.3031	0
2020-08-12 21:25:00	1.30342	1.303289	1.30342	0
2020-08-12 21:30:00	1.30342	1.303322	1.30342	0
2020-08-12 21:35:00	1.30311	1.303292	1.30311	0
2020-08-12 21:40:00	1.30342	1.303324	1.30342	0
2020-08-12 21:45:00	1.30342	1.303356	1.30342	0
2020-08-12 21:50:00	1.30248	1.303262	1.30248	0
2020-08-12 21:55:00	1.30279	1.303168	1.30279	0
2020-08-12 22:00:00	1.30311	1.303169	1.30311	0
2020-08-12 22:05:00	1.30342	1.303169	1.30342	0
2020-08-12 22:10:00	1.30342	1.303201	1.30342	0
2020-08-12 22:15:00	1.30341	1.3032	1.30341	0
2020-08-12 22:20:00	1.30373	1.303231	1.30373	0
2020-08-12 22:25:00	1.30308	1.303228	1.30308	0
2020-08-12 22:30:00	1.3034	1.303226	1.3034	0
2020-08-12 22:35:00	1.30307	1.303191	1.30307	0
2020-08-12 22:40:00	1.30307	1.30325	1.30307	0
2020-08-12 22:45:00	1.30339	1.30331	1.30339	0
2020-08-12 22:50:00	1.30307	1.303306	1.30307	0
2020-08-12 22:55:00	1.30307	1.303271	1.30307	0
2020-08-12 23:00:00	1.30307	1.303236	1.30307	0
2020-08-12 23:05:00	1.3034	1.303235	1.3034	0
2020-08-12 23:10:00	1.30372	1.303234	1.30372	0
2020-08-12 23:15:00	1.3034	1.303266	1.3034	0
2020-08-12 23:20:00	1.30308	1.303234	1.30308	0
2020-08-12 23:25:00	1.30308	1.303235	1.30308	0
2020-08-12 23:30:00	1.3034	1.303268	1.3034	0
2020-08-12 23:35:00	1.3034	1.303269	1.3034	0
2020-08-12 23:40:00	1.30341	1.303303	1.30341	0
2020-08-12 23:45:00	1.30341	1.303337	1.30341	0
2020-08-12 23:50:00	1.30341	1.303371	1.30341	0
2020-08-12 23:55:00	1.3031	1.303341	1.3031	0
2020-08-13 00:00:00	1.30341	1.30331	1.30341	0
2020-08-13 00:05:00	1.30341	1.303311	1.30341	0
2020-08-13 00:10:00	1.30341	1.303344	1.30341	0
2020-08-13 00:15:00	1.30341	1.303377	1.30341	0
2020-08-13 00:20:00	1.30341	1.303378	1.30341	0
2020-08-13 00:25:00	1.3034	1.303378	1.3034	0
2020-08-13 00:30:00	1.30372	1.303409	1.30372	0
2020-08-13 00:35:00	1.3034	1.303408	1.3034	0
2020-08-13 00:40:00	1.30339	1.303406	1.30339	0
2020-08-13 00:45:00	1.30339	1.303435	1.30339	0
2020-08-13 00:50:00	1.30339	1.303433	1.30339	0
2020-08-13 00:55:00	1.30339	1.303431	1.30339	0
2020-08-13 01:00:00	1.30339	1.303429	1.30339	0
2020-08-13 01:05:00	1.3034	1.303428	1.3034	0
2020-08-13 01:10:00	1.3034	1.303427	1.3034	0
2020-08-13 01:15:00	1.30308	1.303395	1.30308	0
2020-08-13 01:20:00	1.3034	1.303363	1.3034	0
2020-08-13 01:25:00	1.30339	1.303362	1.30339	0
2020-08-13 01:30:00	1.30339	1.303362	1.30339	0
2020-08-13 01:35:00	1.30339	1.303362	1.30339	0
2020-08-13 01:40:00	1.30338	1.303361	1.30338	0
2020-08-13 01:45:00	1.30338	1.30336	1.30338	0
2020-08-13 01:50:00	1.30307	1.303328	1.30307	0
2020-08-13 01:55:00	1.30307	1.303295	1.30307	0
2020-08-13 02:00:00	1.30339	1.303294	1.30339	0
2020-08-13 02:05:00	1.30339	1.303325	1.30339	0
2020-08-13 02:10:00	1.30339	1.303324	1.30339	0
2020-08-13 02:15:00	1.30307	1.303292	1.30307	0
2020-08-13 02:20:00	1.30307	1.30326	1.30307	0
2020-08-13 02:25:00	1.3034	1.303261	1.3034	0
2020-08-13 02:30:00	1.30308	1.303231	1.30308	0
2020-08-13 02:35:00	1.3034	1.303233	1.3034	0
2020-08-13 02:40:00	1.3034	1.303266	1.3034	0
2020-08-13 02:45:00	1.3034	1.303299	1.3034	0
2020-08-13 02:50:00	1.3034	1.3033	1.3034	0
2020-08-13 02:55:00	1.30308	1.303269	1.30308	0
2020-08-13 03:00:00	1.30307	1.303237	1.30307	0
2020-08-13 03:05:00	1.30339	1.303269	1.30339	0
2020-08-13 03:10:00	1.30338	1.3033	1.30338	0
2020-08-13 03:15:00	1.30338	1.303298	1.30338	0
2020-08-13 03:20:00	1.30306	1.303296	1.30306	0
2020-08-13 03:25:00	1.30305	1.303261	1.30305	0
2020-08-13 03:30:00	1.30305	1.303226	1.30305	0
2020-08-13 03:35:00	1.30305	1.303191	1.30305	0
2020-08-13 03:40:00	1.30336	1.303187	1.30336	0
2020-08-13 03:45:00	1.30335	1.303214	1.30335	0
2020-08-13 03:50:00	1.30303	1.30321	1.30303	0
2020-08-13 03:55:00	1.30335	1.303206	1.30335	0
2020-08-13 04:00:00	1.30335	1.303203	1.30335	0
2020-08-13 04:05:00	1.30303	1.303168	1.30303	0
2020-08-13 04:10:00	1.30335	1.303197	1.30335	0
2020-08-13 04:15:00	1.30336	1.303228	1.30336	0
2020-08-13 04:20:00	1.30336	1.303259	1.30336	0
2020-08-13 04:25:00	1.30337	1.303291	1.30337	0
2020-08-13 04:30:00	1.30337	1.303292	1.30337	0
2020-08-13 04:35:00	1.30337	1.303294	1.30337	0
2020-08-13 04:40:00	1.30306	1.303297	1.30306	0
2020-08-13 04:45:00	1.30338	1.3033	1.30338	0
2020-08-13 04:50:00	1.30338	1.303303	1.30338	0
2020-08-13 04:55:00	1.30339	1.303339	1.30339	0
2020-08-13 05:00:00	1.30339	1.303343	1.30339	0
2020-08-13 05:05:00	1.30308	1.303315	1.30308	0
2020-08-13 05:10:00	1.30308	1.303287	1.30308	0
2020-08-13 05:15:00	1.30309	1.303259	1.30309	0
2020-08-13 05:20:00	1.30341	1.303263	1.30341	0
2020-08-13 05:25:00	1.30309	1.303235	1.30309	0
2020-08-13 05:30:00	1.3031	1.303239	1.3031	0
2020-08-13 05:35:00	1.3031	1.303211	1.3031	0
2020-08-13 05:40:00	1.3031	1.303183	1.3031	0
2020-08-13 05:45:00	1.30341	1.303185	1.30341	0
2020-08-13 05:50:00	1.30277	1.303123	1.30277	0
2020-08-13 05:55:00	1.30308	1.303123	1.30308	0
2020-08-13 06:00:00	1.30467	1.303282	1.30467	0
2020-08-13 06:05:00	1.311	1.304073	1.311	0
2020-08-13 06:10:00	1.3129	1.305022	1.3129	0
2020-08-13 06:15:00	1.31322	1.306035	1.31322	0
2020-08-13 06:20:00	1.30784	1.306509	1.30784	0
2020-08-13 06:25:00	1.30405	1.306604	1.30405	0
2020-08-13 06:30:00	1.30246	1.30654	1.30246	0
2020-08-13 06:35:00	1.30183	1.306382	1.30183	0
2020-08-13 06:40:00	1.30214	1.306319	1.30214	0
2020-08-13 06:45:00	1.30183	1.306194	1.30183	0
2020-08-13 06:50:00	1.30246	1.305973	1.30246	0
2020-08-13 06:55:00	1.30214	1.305087	1.30214	0
2020-08-13 07:00:00	1.30246	1.304043	1.30246	0
2020-08-13 07:05:00	1.30214	1.302935	1.30214	0
2020-08-13 07:10:00	1.30213	1.302364	1.30213	0
2020-08-13 07:15:00	1.30245	1.302204	1.30245	0
2020-08-13 07:20:00	1.30245	1.302203	1.30245	0
2020-08-13 07:25:00	1.30213	1.302233	1.30213	0
2020-08-13 07:30:00	1.30245	1.302264	1.30245	0
2020-08-13 07:35:00	1.30245	1.302326	1.30245	0
2020-08-13 07:40:00	1.30245	1.302325	1.30245	0
2020-08-13 07:45:00	1.30213	1.302324	1.30213	0
2020-08-13 07:50:00	1.30244	1.302322	1.30244	0
2020-08-13 07:55:00	1.30243	1.302351	1.30243	0
2020-08-13 08:00:00	1.30211	1.302349	1.30211	0
2020-08-13 08:05:00	1.30243	1.302347	1.30243	0
2020-08-13 08:10:00	1.3018	1.302282	1.3018	0
2020-08-13 08:15:00	1.30244	1.302313	1.30244	0
2020-08-13 08:20:00	1.30244	1.302312	1.30244	0
2020-08-13 08:25:00	1.30213	1.30228	1.30213	0
2020-08-13 08:30:00	1.30245	1.30228	1.30245	0
2020-08-13 08:35:00	1.30214	1.302281	1.30214	0
2020-08-13 08:40:00	1.30214	1.302251	1.30214	0
2020-08-13 08:45:00	1.30246	1.302254	1.30246	0
2020-08-13 08:50:00	1.30246	1.302289	1.30246	0
2020-08-13 08:55:00	1.30214	1.30226	1.30214	0
2020-08-13 09:00:00	1.30214	1.302294	1.30214	0
2020-08-13 09:05:00	1.30214	1.302264	1.30214	0
2020-08-13 09:10:00	1.30245	1.302265	1.30245	0
2020-08-13 09:15:00	1.30245	1.302297	1.30245	0
2020-08-13 09:20:00	1.30404	1.302456	1.30404	0
2020-08-13 09:25:00	1.30689	1.302931	1.30689	0
2020-08-13 09:30:00	1.30816	1.303533	1.30816	0
2020-08-13 09:35:00	1.30848	1.304135	1.30848	0
2020-08-13 09:40:00	1.30753	1.304642	1.30753	0
2020-08-13 09:45:00	1.30721	1.305149	1.30721	0
2020-08-13 09:50:00	1.30721	1.305656	1.30721	0
2020-08-13 09:55:00	1.30689	1.306131	1.30689	0
2020-08-13 10:00:00	1.30658	1.306544	1.30658	0
2020-08-13 10:05:00	1.30309	1.306608	1.30309	0
2020-08-13 10:10:00	1.30183	1.306387	1.30183	0
2020-08-13 10:15:00	1.30183	1.305881	1.30183	0
2020-08-13 10:20:00	1.30183	1.305248	1.30183	0
2020-08-13 10:25:00	1.3012	1.30452	1.3012	0
2020-08-13 10:30:00	1.3012	1.303887	1.3012	0
2020-08-13 10:35:00	1.30152	1.303318	1.30152	0
2020-08-13 10:40:00	1.30121	1.302718	1.30121	0
2020-08-13 10:45:00	1.30152	1.302181	1.30152	0
2020-08-13 10:50:00	1.30152	1.301675	1.30152	0
2020-08-13 10:55:00	1.30184	1.30155	1.30184	0
2020-08-13 11:00:00	1.30183	1.30155	1.30183	0
2020-08-13 11:05:00	1.30119	1.301486	1.30119	0
2020-08-13 11:10:00	1.30151	1.301454	1.30151	0
2020-08-13 11:15:00	1.3015	1.301484	1.3015	0
2020-08-13 11:20:00	1.3015	1.301514	1.3015	0
2020-08-13 11:25:00	1.3015	1.301512	1.3015	0
2020-08-13 11:30:00	1.3015	1.301541	1.3015	0
2020-08-13 11:35:00	1.30024	1.301413	1.30024	0
2020-08-13 11:40:00	1.30119	1.30138	1.30119	0
2020-08-13 11:45:00	1.30182	1.301378	1.30182	0
2020-08-13 11:50:00	1.30182	1.301377	1.30182	0
2020-08-13 11:55:00	1.30182	1.30144	1.30182	0
2020-08-13 12:00:00	1.30182	1.301471	1.30182	0
2020-08-13 12:05:00	1.30151	1.301472	1.30151	0
2020-08-13 12:10:00	1.30183	1.301505	1.30183	0
2020-08-13 12:15:00	1.30151	1.301506	1.30151	0
2020-08-13 12:20:00	1.30183	1.301539	1.30183	0
2020-08-13 12:25:00	1.30183	1.301698	1.30183	0
2020-08-13 12:30:00	1.30184	1.301763	1.30184	0
2020-08-13 12:35:00	1.30184	1.301765	1.30184	0
2020-08-13 12:40:00	1.30184	1.301767	1.30184	0
2020-08-13 12:45:00	1.30184	1.301769	1.30184	0
2020-08-13 12:50:00	1.30184	1.301771	1.30184	0
2020-08-13 12:55:00	1.30184	1.301804	1.30184	0
2020-08-13 13:00:00	1.30184	1.301805	1.30184	0
2020-08-13 13:05:00	1.30215	1.301869	1.30215	0
2020-08-13 13:10:00	1.30183	1.301869	1.30183	0
2020-08-13 13:15:00	1.30183	1.301869	1.30183	0
2020-08-13 13:20:00	1.30183	1.301868	1.30183	0
2020-08-13 13:25:00	1.30215	1.301899	1.30215	0
2020-08-13 13:30:00	1.30215	1.30193	1.30215	0
2020-08-13 13:35:00	1.30183	1.301929	1.30183	0
2020-08-13 13:40:00	1.30183	1.301928	1.30183	0
2020-08-13 13:45:00	1.30182	1.301926	1.30182	0
2020-08-13 13:50:00	1.30245	1.301987	1.30245	0
2020-08-13 13:55:00	1.30182	1.301954	1.30182	0
2020-08-13 14:00:00	1.30182	1.301953	1.30182	0
2020-08-13 14:05:00	1.30244	1.302014	1.30244	0
2020-08-13 14:10:00	1.30181	1.302012	1.30181	0
2020-08-13 14:15:00	1.30212	1.302009	1.30212	0
2020-08-13 14:20:00	1.3018	1.301974	1.3018	0
2020-08-13 14:25:00	1.30243	1.302034	1.30243	0
2020-08-13 14:30:00	1.30242	1.302093	1.30242	0
2020-08-13 14:35:00	1.30211	1.302122	1.30211	0
2020-08-13 14:40:00	1.30211	1.302088	1.30211	0
2020-08-13 14:45:00	1.30179	1.302085	1.30179	0
2020-08-13 14:50:00	1.3018	1.302083	1.3018	0
2020-08-13 14:55:00	1.30212	1.302051	1.30212	0
2020-08-13 15:00:00	1.30213	1.302083	1.30213	0
2020-08-13 15:05:00	1.30245	1.302116	1.30245	0
2020-08-13 15:10:00	1.30245	1.302181	1.30245	0
2020-08-13 15:15:00	1.30246	1.302184	1.30246	0
2020-08-13 15:20:00	1.30215	1.302157	1.30215	0
2020-08-13 15:25:00	1.30247	1.302193	1.30247	0
2020-08-13 15:30:00	1.30247	1.302229	1.30247	0
2020-08-13 15:35:00	1.30215	1.302265	1.30215	0
2020-08-13 15:40:00	1.30215	1.3023	1.30215	0
2020-08-13 15:45:00	1.30246	1.302334	1.30246	0
2020-08-13 15:50:00	1.30215	1.302336	1.30215	0
2020-08-13 15:55:00	1.30246	1.302337	1.30246	0
2020-08-13 16:00:00	1.30246	1.302338	1.30246	0
2020-08-13 16:05:00	1.30246	1.302338	1.30246	0
2020-08-13 16:10:00	1.30247	1.30237	1.30247	0
2020-08-13 16:15:00	1.30247	1.30237	1.30247	0
2020-08-13 16:20:00	1.30278	1.302401	1.30278	0
2020-08-13 16:25:00	1.30247	1.302433	1.30247	0
2020-08-13 16:30:00	1.30247	1.302465	1.30247	0
2020-08-13 16:35:00	1.30247	1.302466	1.30247	0
2020-08-13 16:40:00	1.30246	1.302497	1.30246	0
2020-08-13 16:45:00	1.30246	1.302497	1.30246	0
2020-08-13 16:50:00	1.30278	1.302529	1.30278	0
2020-08-13 16:55:00	1.30246	1.302529	1.30246	0
2020-08-13 17:00:00	1.30246	1.302528	1.30246	0
2020-08-13 17:05:00	1.30278	1.302559	1.30278	0
2020-08-13 17:10:00	1.30247	1.302528	1.30247	0
2020-08-13 17:15:00	1.30247	1.302528	1.30247	0
2020-08-13 17:20:00	1.30279	1.30256	1.30279	0
2020-08-13 17:25:00	1.30247	1.30256	1.30247	0
2020-08-13 17:30:00	1.30247	1.302561	1.30247	0
2020-08-13 17:35:00	1.30247	1.302562	1.30247	0
2020-08-13 17:40:00	1.30279	1.302563	1.30279	0
2020-08-13 17:45:00	1.30247	1.302564	1.30247	0
2020-08-13 17:50:00	1.30216	1.302534	1.30216	0
2020-08-13 17:55:00	1.30248	1.302504	1.30248	0
2020-08-13 18:00:00	1.30248	1.302505	1.30248	0
2020-08-13 18:05:00	1.30248	1.302506	1.30248	0
2020-08-13 18:10:00	1.30248	1.302475	1.30248	0
2020-08-13 18:15:00	1.30248	1.302476	1.30248	0
2020-08-13 18:20:00	1.30248	1.302477	1.30248	0
2020-08-13 18:25:00	1.30247	1.302477	1.30247	0
2020-08-13 18:30:00	1.30279	1.302477	1.30279	0
2020-08-13 18:35:00	1.30279	1.302509	1.30279	0
2020-08-13 18:40:00	1.30247	1.30254	1.30247	0
2020-08-13 18:45:00	1.3031	1.302602	1.3031	0
2020-08-13 18:50:00	1.30246	1.3026	1.30246	0
2020-08-13 18:55:00	1.30278	1.30263	1.30278	0
2020-08-13 19:00:00	1.30246	1.302628	1.30246	0
2020-08-13 19:05:00	1.30278	1.302658	1.30278	0
2020-08-13 19:10:00	1.30247	1.302657	1.30247	0
2020-08-13 19:15:00	1.30247	1.302657	1.30247	0
2020-08-13 19:20:00	1.30278	1.302656	1.30278	0
2020-08-13 19:25:00	1.30247	1.302624	1.30247	0
2020-08-13 19:30:00	1.30278	1.302655	1.30278	0
2020-08-13 19:35:00	1.30246	1.302591	1.30246	0
2020-08-13 19:40:00	1.30278	1.302623	1.30278	0
2020-08-13 19:45:00	1.30278	1.302623	1.30278	0
2020-08-13 19:50:00	1.30246	1.302623	1.30246	0
2020-08-13 19:55:00	1.30278	1.302623	1.30278	0
2020-08-13 20:00:00	1.30246	1.302622	1.30246	0
2020-08-13 20:05:00	1.30309	1.302684	1.30309	0
2020-08-13 20:10:00	1.30309	1.302715	1.30309	0
2020-08-13 20:15:00	1.30309	1.302777	1.30309	0
2020-08-13 20:20:00	1.30245	1.302744	1.30245	0
2020-08-13 20:25:00	1.30277	1.302775	1.30277	0
2020-08-13 20:30:00	1.30245	1.302742	1.30245	0
2020-08-13 20:35:00	1.30245	1.302709	1.30245	0
2020-08-13 20:40:00	1.30309	1.302772	1.30309	0
2020-08-13 20:45:00	1.30277	1.302771	1.30277	0
2020-08-13 20:50:00	1.30309	1.302834	1.30309	0
2020-08-13 20:55:00	1.30278	1.302803	1.30278	0
2020-08-13 21:00:00	1.30247	1.302741	1.30247	0
2020-08-13 21:05:00	1.30247	1.302679	1.30247	0
2020-08-13 21:10:00	1.3031	1.302744	1.3031	0
2020-08-13 21:15:00	1.30279	1.302746	1.30279	0
2020-08-13 21:20:00	1.30247	1.302748	1.30247	0
2020-08-13 21:25:00	1.30278	1.302781	1.30278	0
2020-08-13 21:30:00	1.30278	1.30275	1.30278	0
2020-08-13 21:35:00	1.30246	1.302719	1.30246	0
2020-08-13 21:40:00	1.30278	1.302688	1.30278	0
2020-08-13 21:45:00	1.30277	1.302687	1.30277	0
2020-08-13 21:50:00	1.30277	1.302717	1.30277	0
2020-08-13 21:55:00	1.30308	1.302778	1.30308	0
2020-08-13 22:00:00	1.30308	1.302776	1.30308	0
2020-08-13 22:05:00	1.30276	1.302773	1.30276	0
2020-08-13 22:10:00	1.30276	1.302802	1.30276	0
2020-08-13 22:15:00	1.30276	1.3028	1.30276	0
2020-08-13 22:20:00	1.30308	1.30283	1.30308	0
2020-08-13 22:25:00	1.30277	1.302861	1.30277	0
2020-08-13 22:30:00	1.30309	1.302892	1.30309	0
2020-08-13 22:35:00	1.30278	1.302893	1.30278	0
2020-08-13 22:40:00	1.3031	1.302926	1.3031	0
2020-08-13 22:45:00	1.30278	1.302896	1.30278	0
2020-08-13 22:50:00	1.30246	1.302834	1.30246	0
2020-08-13 22:55:00	1.30246	1.302804	1.30246	0
2020-08-13 23:00:00	1.30277	1.302805	1.30277	0
2020-08-13 23:05:00	1.30245	1.302774	1.30245	0
2020-08-13 23:10:00	1.30308	1.302774	1.30308	0
2020-08-13 23:15:00	1.30245	1.302742	1.30245	0
2020-08-13 23:20:00	1.30277	1.30271	1.30277	0
2020-08-13 23:25:00	1.30308	1.30274	1.30308	0
2020-08-13 23:30:00	1.30276	1.302706	1.30276	0
2020-08-13 23:35:00	1.30307	1.302735	1.30307	0
2020-08-13 23:40:00	1.30243	1.302732	1.30243	0
2020-08-13 23:45:00	1.30275	1.302761	1.30275	0
2020-08-13 23:50:00	1.30307	1.302791	1.30307	0
2020-08-13 23:55:00	1.30307	1.302853	1.30307	0
2020-08-14 00:00:00	1.30307	1.302852	1.30307	0
2020-08-14 00:05:00	1.30275	1.302882	1.30275	0
2020-08-14 00:10:00	1.30244	1.302849	1.30244	0
2020-08-14 00:15:00	1.30307	1.302848	1.30307	0
2020-08-14 00:20:00	1.30307	1.302879	1.30307	0
2020-08-14 00:25:00	1.30276	1.302848	1.30276	0
2020-08-14 00:30:00	1.30276	1.302881	1.30276	0
2020-08-14 00:35:00	1.30276	1.302882	1.30276	0
2020-08-14 00:40:00	1.30244	1.302819	1.30244	0
2020-08-14 00:45:00	1.30275	1.302787	1.30275	0
2020-08-14 00:50:00	1.30244	1.302724	1.30244	0
2020-08-14 00:55:00	1.30275	1.302724	1.30275	0
2020-08-14 01:00:00	1.30307	1.302787	1.30307	0
2020-08-14 01:05:00	1.30307	1.302787	1.30307	0
2020-08-14 01:10:00	1.30308	1.302788	1.30308	0
2020-08-14 01:15:00	1.30308	1.30282	1.30308	0
2020-08-14 01:20:00	1.30308	1.302852	1.30308	0
2020-08-14 01:25:00	1.30309	1.302885	1.30309	0
2020-08-14 01:30:00	1.30278	1.302919	1.30278	0
2020-08-14 01:35:00	1.3031	1.302954	1.3031	0
2020-08-14 01:40:00	1.30341	1.303051	1.30341	0
2020-08-14 01:45:00	1.3031	1.303086	1.3031	0
2020-08-14 01:50:00	1.30309	1.303088	1.30309	0
2020-08-14 01:55:00	1.30341	1.303122	1.30341	0
2020-08-14 02:00:00	1.30309	1.303123	1.30309	0
2020-08-14 02:05:00	1.30308	1.303123	1.30308	0
2020-08-14 02:10:00	1.30307	1.303122	1.30307	0
2020-08-14 02:15:00	1.30275	1.303088	1.30275	0
2020-08-14 02:20:00	1.30306	1.303116	1.30306	0
2020-08-14 02:25:00	1.30337	1.303143	1.30337	0
2020-08-14 02:30:00	1.30306	1.303108	1.30306	0
2020-08-14 02:35:00	1.30306	1.303104	1.30306	0
2020-08-14 02:40:00	1.30338	1.303133	1.30338	0
2020-08-14 02:45:00	1.30307	1.303099	1.30307	0
2020-08-14 02:50:00	1.30307	1.303097	1.30307	0
2020-08-14 02:55:00	1.30308	1.303097	1.30308	0
2020-08-14 03:00:00	1.30309	1.303099	1.30309	0
2020-08-14 03:05:00	1.30309	1.303133	1.30309	0
2020-08-14 03:10:00	1.30309	1.303136	1.30309	0
2020-08-14 03:15:00	1.3031	1.303109	1.3031	0
2020-08-14 03:20:00	1.30278	1.303081	1.30278	0
2020-08-14 03:25:00	1.30342	1.303117	1.30342	0
2020-08-14 03:30:00	1.30278	1.303057	1.30278	0
2020-08-14 03:35:00	1.3031	1.30306	1.3031	0
2020-08-14 03:40:00	1.30309	1.303062	1.30309	0
2020-08-14 03:45:00	1.3034	1.303094	1.3034	0
2020-08-14 03:50:00	1.30308	1.303093	1.30308	0
2020-08-14 03:55:00	1.30307	1.303091	1.30307	0
2020-08-14 04:00:00	1.30307	1.303089	1.30307	0
2020-08-14 04:05:00	1.30307	1.303086	1.30307	0
2020-08-14 04:10:00	1.30275	1.303083	1.30275	0
2020-08-14 04:15:00	1.30275	1.303016	1.30275	0
2020-08-14 04:20:00	1.30307	1.303045	1.30307	0
2020-08-14 04:25:00	1.30308	1.303043	1.30308	0
2020-08-14 04:30:00	1.30308	1.303042	1.30308	0
2020-08-14 04:35:00	1.30277	1.302979	1.30277	0
2020-08-14 04:40:00	1.30309	1.30298	1.30309	0
2020-08-14 04:45:00	1.30309	1.302982	1.30309	0
2020-08-14 04:50:00	1.30341	1.303016	1.30341	0
2020-08-14 04:55:00	1.3031	1.303019	1.3031	0
2020-08-14 05:00:00	1.3031	1.303054	1.3031	0
2020-08-14 05:05:00	1.3031	1.303089	1.3031	0
2020-08-14 05:10:00	1.30311	1.303093	1.30311	0
2020-08-14 05:15:00	1.30311	1.303096	1.30311	0
2020-08-14 05:20:00	1.3031	1.303098	1.3031	0
2020-08-14 05:25:00	1.3031	1.303131	1.3031	0
2020-08-14 05:30:00	1.3031	1.303132	1.3031	0
2020-08-14 05:35:00	1.30341	1.303164	1.30341	0
2020-08-14 05:40:00	1.30278	1.303101	1.30278	0
2020-08-14 05:45:00	1.3031	1.303101	1.3031	0
2020-08-14 05:50:00	1.3031	1.303101	1.3031	0
2020-08-14 05:55:00	1.30278	1.303069	1.30278	0
2020-08-14 06:00:00	1.30278	1.303036	1.30278	0
2020-08-14 06:05:00	1.30309	1.303034	1.30309	0
2020-08-14 06:10:00	1.30309	1.303033	1.30309	0
2020-08-14 06:15:00	1.30785	1.303508	1.30785	0
2020-08-14 06:20:00	1.30911	1.304109	1.30911	0
2020-08-14 06:25:00	1.31005	1.304773	1.31005	0
2020-08-14 06:30:00	1.31037	1.305532	1.31037	0
2020-08-14 06:35:00	1.30974	1.306196	1.30974	0
2020-08-14 06:40:00	1.3091	1.306796	1.3091	0
2020-08-14 06:45:00	1.30879	1.307397	1.30879	0
2020-08-14 06:50:00	1.30848	1.307967	1.30848	0
2020-08-14 06:55:00	1.30848	1.308506	1.30848	0
2020-08-14 07:00:00	1.30816	1.309013	1.30816	0
2020-08-14 07:05:00	1.30752	1.30898	1.30752	0
2020-08-14 07:10:00	1.3072	1.308789	1.3072	0
2020-08-14 07:15:00	1.30752	1.308536	1.30752	0
2020-08-14 07:20:00	1.3072	1.308219	1.3072	0
2020-08-14 07:25:00	1.30624	1.307869	1.30624	0
2020-08-14 07:30:00	1.30624	1.307583	1.30624	0
2020-08-14 07:35:00	1.30243	1.306947	1.30243	0
2020-08-14 07:40:00	1.30148	1.306247	1.30148	0
2020-08-14 07:45:00	1.30117	1.305516	1.30117	0
2020-08-14 07:50:00	1.30116	1.304816	1.30116	0
2020-08-14 07:55:00	1.30085	1.304149	1.30085	0
2020-08-14 08:00:00	1.30117	1.303546	1.30117	0
2020-08-14 08:05:00	1.30085	1.302879	1.30085	0
2020-08-14 08:10:00	1.30117	1.302276	1.30117	0
2020-08-14 08:15:00	1.30117	1.301769	1.30117	0
2020-08-14 08:20:00	1.30118	1.301263	1.30118	0
2020-08-14 08:25:00	1.30118	1.301138	1.30118	0
2020-08-14 08:30:00	1.30118	1.301108	1.30118	0
2020-08-14 08:35:00	1.30087	1.301078	1.30087	0
2020-08-14 08:40:00	1.30087	1.301049	1.30087	0
2020-08-14 08:45:00	1.30119	1.301083	1.30119	0
2020-08-14 08:50:00	1.30088	1.301054	1.30088	0
2020-08-14 08:55:00	1.3012	1.301089	1.3012	0
2020-08-14 09:00:00	1.3012	1.301092	1.3012	0
2020-08-14 09:05:00	1.3012	1.301095	1.3012	0
2020-08-14 09:10:00	1.30088	1.301065	1.30088	0
2020-08-14 09:15:00	1.30119	1.301066	1.30119	0
2020-08-14 09:20:00	1.3012	1.301068	1.3012	0
2020-08-14 09:25:00	1.3012	1.301101	1.3012	0
2020-08-14 09:30:00	1.30119	1.301133	1.30119	0
2020-08-14 09:35:00	1.30119	1.301133	1.30119	0
2020-08-14 09:40:00	1.30119	1.301164	1.30119	0
2020-08-14 09:45:00	1.30119	1.301163	1.30119	0
2020-08-14 09:50:00	1.30119	1.301162	1.30119	0
2020-08-14 09:55:00	1.3015	1.301192	1.3015	0
2020-08-14 10:00:00	1.3015	1.301254	1.3015	0
2020-08-14 10:05:00	1.30119	1.301254	1.30119	0
2020-08-14 10:10:00	1.30119	1.301253	1.30119	0
2020-08-14 10:15:00	1.30151	1.301284	1.30151	0
2020-08-14 10:20:00	1.30151	1.301316	1.30151	0
2020-08-14 10:25:00	1.3012	1.301317	1.3012	0
2020-08-14 10:30:00	1.3012	1.301318	1.3012	0
2020-08-14 10:35:00	1.3012	1.301319	1.3012	0
2020-08-14 10:40:00	1.3012	1.30132	1.3012	0
2020-08-14 10:45:00	1.30152	1.301322	1.30152	0
2020-08-14 10:50:00	1.3012	1.301292	1.3012	0
2020-08-14 10:55:00	1.30183	1.301356	1.30183	0
2020-08-14 11:00:00	1.30151	1.301388	1.30151	0
2020-08-14 11:05:00	1.30151	1.301388	1.30151	0
2020-08-14 11:10:00	1.3015	1.301387	1.3015	0
2020-08-14 11:15:00	1.30181	1.301448	1.30181	0
2020-08-14 11:20:00	1.30149	1.301477	1.30149	0
2020-08-14 11:25:00	1.30181	1.301538	1.30181	0
2020-08-14 11:30:00	1.30181	1.301599	1.30181	0
2020-08-14 11:35:00	1.30181	1.301628	1.30181	0
2020-08-14 11:40:00	1.30213	1.301721	1.30213	0
2020-08-14 11:45:00	1.30182	1.30172	1.30182	0
2020-08-14 11:50:00	1.3015	1.301719	1.3015	0
2020-08-14 11:55:00	1.30182	1.30175	1.30182	0
2020-08-14 12:00:00	1.30182	1.301782	1.30182	0
2020-08-14 12:05:00	1.30214	1.301815	1.30214	0
2020-08-14 12:10:00	1.30214	1.30188	1.30214	0
2020-08-14 12:15:00	1.30151	1.30185	1.30151	0
2020-08-14 12:20:00	1.30214	1.301883	1.30214	0
2020-08-14 12:25:00	1.30182	1.301884	1.30182	0
2020-08-14 12:30:00	1.30182	1.301853	1.30182	0
2020-08-14 12:35:00	1.30182	1.301853	1.30182	0
2020-08-14 12:40:00	1.30213	1.301916	1.30213	0
2020-08-14 12:45:00	1.30213	1.301947	1.30213	0
2020-08-14 12:50:00	1.30245	1.30201	1.30245	0
2020-08-14 12:55:00	1.30245	1.302041	1.30245	0
2020-08-14 13:00:00	1.30214	1.302041	1.30214	0
2020-08-14 13:05:00	1.30245	1.302135	1.30245	0
2020-08-14 13:10:00	1.30245	1.302166	1.30245	0
2020-08-14 13:15:00	1.30213	1.302197	1.30213	0
2020-08-14 13:20:00	1.30213	1.302228	1.30213	0
2020-08-14 13:25:00	1.30244	1.30229	1.30244	0
2020-08-14 13:30:00	1.30213	1.30229	1.30213	0
2020-08-14 13:35:00	1.30212	1.302289	1.30212	0
2020-08-14 13:40:00	1.30212	1.302256	1.30212	0
2020-08-14 13:45:00	1.30243	1.302254	1.30243	0
2020-08-14 13:50:00	1.30243	1.302283	1.30243	0
2020-08-14 13:55:00	1.30243	1.302281	1.30243	0
2020-08-14 14:00:00	1.30243	1.302279	1.30243	0
2020-08-14 14:05:00	1.30211	1.302277	1.30211	0
2020-08-14 14:10:00	1.30243	1.302307	1.30243	0
2020-08-14 14:15:00	1.30211	1.302274	1.30211	0
2020-08-14 14:20:00	1.30243	1.302304	1.30243	0
2020-08-14 14:25:00	1.3018	1.302272	1.3018	0
2020-08-14 14:30:00	1.30212	1.302272	1.30212	0
2020-08-14 14:35:00	1.30245	1.302274	1.30245	0
2020-08-14 14:40:00	1.30245	1.302276	1.30245	0
2020-08-14 14:45:00	1.30214	1.302247	1.30214	0
2020-08-14 14:50:00	1.30214	1.302218	1.30214	0
2020-08-14 14:55:00	1.30246	1.302253	1.30246	0
2020-08-14 15:00:00	1.30215	1.302225	1.30215	0
2020-08-14 15:05:00	1.30278	1.302292	1.30278	0
2020-08-14 15:10:00	1.30247	1.302296	1.30247	0
2020-08-14 15:15:00	1.30246	1.302362	1.30246	0
2020-08-14 15:20:00	1.30246	1.302396	1.30246	0
2020-08-14 15:25:00	1.30246	1.302397	1.30246	0
2020-08-14 15:30:00	1.30246	1.302398	1.30246	0
2020-08-14 15:35:00	1.30246	1.30243	1.30246	0
2020-08-14 15:40:00	1.30246	1.302462	1.30246	0
2020-08-14 15:45:00	1.30215	1.302431	1.30215	0
2020-08-14 15:50:00	1.30247	1.302463	1.30247	0
2020-08-14 15:55:00	1.30278	1.302463	1.30278	0
2020-08-14 16:00:00	1.30246	1.302462	1.30246	0
2020-08-14 16:05:00	1.30246	1.302462	1.30246	0
2020-08-14 16:10:00	1.30246	1.302462	1.30246	0
2020-08-14 16:15:00	1.30277	1.302493	1.30277	0
2020-08-14 16:20:00	1.30277	1.302524	1.30277	0
2020-08-14 16:25:00	1.30245	1.302523	1.30245	0
2020-08-14 16:30:00	1.30245	1.302522	1.30245	0
2020-08-14 16:35:00	1.30245	1.302552	1.30245	0
2020-08-14 16:40:00	1.30276	1.302581	1.30276	0
2020-08-14 16:45:00	1.30276	1.302579	1.30276	0
2020-08-14 16:50:00	1.30276	1.302609	1.30276	0
2020-08-14 16:55:00	1.30276	1.302639	1.30276	0
2020-08-14 17:00:00	1.30244	1.302637	1.30244	0
2020-08-14 17:05:00	1.30276	1.302636	1.30276	0
2020-08-14 17:10:00	1.30277	1.302636	1.30277	0
2020-08-14 17:15:00	1.30277	1.302668	1.30277	0
2020-08-14 17:20:00	1.30277	1.3027	1.30277	0
2020-08-14 17:25:00	1.30309	1.302764	1.30309	0
2020-08-14 17:30:00	1.3031	1.302798	1.3031	0
2020-08-14 17:35:00	1.30278	1.3028	1.30278	0
2020-08-14 17:40:00	1.30278	1.302802	1.30278	0
2020-08-14 17:45:00	1.30279	1.302805	1.30279	0
2020-08-14 17:50:00	1.3031	1.302871	1.3031	0
2020-08-14 17:55:00	1.30247	1.302842	1.30247	0
2020-08-14 18:00:00	1.30279	1.302844	1.30279	0
2020-08-14 18:05:00	1.30279	1.302846	1.30279	0
2020-08-14 18:10:00	1.30278	1.302847	1.30278	0
2020-08-14 18:15:00	1.30247	1.302785	1.30247	0
2020-08-14 18:20:00	1.30278	1.302753	1.30278	0
2020-08-14 18:25:00	1.30278	1.302753	1.30278	0
2020-08-14 18:30:00	1.30246	1.302721	1.30246	0
2020-08-14 18:35:00	1.30246	1.302688	1.30246	0
2020-08-14 18:40:00	1.30246	1.302624	1.30246	0
2020-08-14 18:45:00	1.30245	1.302622	1.30245	0
2020-08-14 18:50:00	1.30276	1.302619	1.30276	0
2020-08-14 18:55:00	1.30275	1.302615	1.30275	0
2020-08-14 19:00:00	1.30243	1.30258	1.30243	0
2020-08-14 19:05:00	1.30275	1.302608	1.30275	0
2020-08-14 19:10:00	1.30275	1.302605	1.30275	0
2020-08-14 19:15:00	1.30307	1.302634	1.30307	0
2020-08-14 19:20:00	1.30307	1.302695	1.30307	0
2020-08-14 19:25:00	1.30307	1.302756	1.30307	0
2020-08-14 19:30:00	1.30276	1.302786	1.30276	0
2020-08-14 19:35:00	1.30245	1.302786	1.30245	0
2020-08-14 19:40:00	1.30244	1.302754	1.30244	0
2020-08-14 19:45:00	1.30276	1.302755	1.30276	0
2020-08-14 19:50:00	1.30307	1.302819	1.30307	0
2020-08-14 19:55:00	1.30275	1.302819	1.30275	0
2020-08-14 20:00:00	1.30275	1.302819	1.30275	0
2020-08-14 20:05:00	1.30275	1.302787	1.30275	0
2020-08-14 20:10:00	1.30275	1.302755	1.30275	0
2020-08-14 20:15:00	1.30275	1.302723	1.30275	0
2020-08-14 20:20:00	1.30276	1.302723	1.30276	0
2020-08-14 20:25:00	1.30276	1.302754	1.30276	0
2020-08-14 20:30:00	1.30275	1.302785	1.30275	0
2020-08-14 20:35:00	1.30307	1.302816	1.30307	0
2020-08-14 20:40:00	1.30276	1.302785	1.30276	0
2020-08-14 20:45:00	1.30276	1.302786	1.30276	0
2020-08-14 20:50:00	1.30307	1.302818	1.30307	0
2020-08-14 20:55:00	1.30276	1.302819	1.30276	0
2020-08-14 21:00:00	1.30307	1.302851	1.30307	0
2020-08-14 21:05:00	1.30275	1.302851	1.30275	0
2020-08-14 21:10:00	1.30275	1.30285	1.30275	0
2020-08-14 21:15:00	1.30307	1.302881	1.30307	0
2020-08-14 21:20:00	1.30307	1.302913	1.30307	0
2020-08-14 21:25:00	1.30307	1.302913	1.30307	0
2020-08-14 21:30:00	1.30307	1.302944	1.30307	0
2020-08-14 21:35:00	1.30308	1.302976	1.30308	0
2020-08-14 21:40:00	1.3034	1.303009	1.3034	0
2020-08-14 21:45:00	1.3034	1.303073	1.3034	0
2020-08-14 21:50:00	1.30308	1.303074	1.30308	0
2020-08-14 21:55:00	1.30308	1.303107	1.30308	0
2020-08-14 22:00:00	1.30308	1.30314	1.30308	0
2020-08-14 22:05:00	1.30277	1.30311	1.30277	0
2020-08-14 22:10:00	1.30309	1.303112	1.30309	0
2020-08-14 22:15:00	1.30309	1.303114	1.30309	0
2020-08-14 22:20:00	1.30341	1.303148	1.30341	0
2020-08-14 22:25:00	1.30278	1.303118	1.30278	0
2020-08-14 22:30:00	1.30341	1.303119	1.30341	0
2020-08-14 22:35:00	1.30278	1.303057	1.30278	0
2020-08-14 22:40:00	1.30309	1.303058	1.30309	0
2020-08-14 22:45:00	1.30277	1.303027	1.30277	0
2020-08-14 22:50:00	1.30277	1.302996	1.30277	0
2020-08-14 22:55:00	1.30277	1.302996	1.30277	0
2020-08-14 23:00:00	1.30277	1.302964	1.30277	0
2020-08-14 23:05:00	1.30308	1.302963	1.30308	0
2020-08-14 23:10:00	1.30276	1.302898	1.30276	0
2020-08-14 23:15:00	1.30276	1.302896	1.30276	0
2020-08-14 23:20:00	1.30276	1.302831	1.30276	0
2020-08-14 23:25:00	1.30307	1.30286	1.30307	0
2020-08-14 23:30:00	1.30275	1.302826	1.30275	0
2020-08-14 23:35:00	1.30275	1.302824	1.30275	0
2020-08-14 23:40:00	1.30275	1.302822	1.30275	0
2020-08-14 23:45:00	1.30339	1.302884	1.30339	0
2020-08-14 23:50:00	1.30276	1.302883	1.30276	0
2020-08-14 23:55:00	1.3034	1.302915	1.3034	0
2020-08-15 00:00:00	1.3034	1.302979	1.3034	0
2020-08-15 00:05:00	1.30277	1.30298	1.30277	0
2020-08-15 00:10:00	1.30277	1.302981	1.30277	0
2020-08-15 00:15:00	1.30309	1.302983	1.30309	0
2020-08-15 00:20:00	1.30309	1.303017	1.30309	0
2020-08-15 00:25:00	1.30309	1.303051	1.30309	0
2020-08-15 00:30:00	1.30308	1.303084	1.30308	0
2020-08-15 00:35:00	1.30307	1.303052	1.30307	0
2020-08-15 00:40:00	1.30339	1.303115	1.30339	0
2020-08-15 00:45:00	1.30306	1.303081	1.30306	0
2020-08-15 00:50:00	1.30305	1.303046	1.30305	0
2020-08-15 00:55:00	1.30336	1.303105	1.30336	0
2020-08-15 01:00:00	1.30304	1.303132	1.30304	0
2020-08-15 01:05:00	1.30304	1.303127	1.30304	0
2020-08-15 01:10:00	1.30305	1.303123	1.30305	0
2020-08-15 01:15:00	1.30305	1.303119	1.30305	0
2020-08-15 01:20:00	1.30336	1.303147	1.30336	0
2020-08-15 01:25:00	1.30305	1.303145	1.30305	0
2020-08-15 01:30:00	1.30305	1.303111	1.30305	0
2020-08-15 01:35:00	1.30242	1.303047	1.30242	0
2020-08-15 01:40:00	1.30274	1.303016	1.30274	0
2020-08-15 01:45:00	1.30306	1.302986	1.30306	0
2020-08-15 01:50:00	1.30338	1.30302	1.30338	0
2020-08-15 01:55:00	1.30243	1.302959	1.30243	0
2020-08-15 02:00:00	1.30307	1.302961	1.30307	0
2020-08-15 02:05:00	1.30307	1.302963	1.30307	0
2020-08-15 02:10:00	1.30339	1.302966	1.30339	0
2020-08-15 02:15:00	1.30244	1.302905	1.30244	0
2020-08-15 02:20:00	1.3034	1.30294	1.3034	0
2020-08-15 02:25:00	1.30308	1.303006	1.30308	0
2020-08-15 02:30:00	1.30276	1.303008	1.30276	0
2020-08-15 02:35:00	1.30277	1.302979	1.30277	0
2020-08-15 02:40:00	1.30308	1.302949	1.30308	0
2020-08-15 02:45:00	1.30308	1.303014	1.30308	0
2020-08-15 02:50:00	1.30277	1.302984	1.30277	0
2020-08-15 02:55:00	1.30309	1.302986	1.30309	0
2020-08-15 03:00:00	1.30278	1.302925	1.30278	0
2020-08-15 03:05:00	1.30341	1.303022	1.30341	0
2020-08-15 03:10:00	1.3031	1.302992	1.3031	0
2020-08-15 03:15:00	1.30309	1.302993	1.30309	0
2020-08-15 03:20:00	1.30309	1.303026	1.30309	0
2020-08-15 03:25:00	1.30309	1.303058	1.30309	0
2020-08-15 03:30:00	1.30277	1.303027	1.30277	0
2020-08-15 03:35:00	1.3034	1.303059	1.3034	0
2020-08-15 03:40:00	1.30276	1.303058	1.30276	0
2020-08-15 03:45:00	1.30307	1.303056	1.30307	0
2020-08-15 03:50:00	1.30306	1.303084	1.30306	0
2020-08-15 03:55:00	1.30306	1.303049	1.30306	0
2020-08-15 04:00:00	1.30338	1.303077	1.30338	0
2020-08-15 04:05:00	1.30306	1.303074	1.30306	0
2020-08-15 04:10:00	1.30307	1.303072	1.30307	0
2020-08-15 04:15:00	1.30339	1.303102	1.30339	0
2020-08-15 04:20:00	1.30307	1.303132	1.30307	0
2020-08-15 04:25:00	1.3034	1.303132	1.3034	0
2020-08-15 04:30:00	1.30277	1.303133	1.30277	0
2020-08-15 04:35:00	1.30308	1.303134	1.30308	0
2020-08-15 04:40:00	1.30308	1.303136	1.30308	0
2020-08-15 04:45:00	1.30307	1.303137	1.30307	0
2020-08-15 04:50:00	1.30307	1.303106	1.30307	0
2020-08-15 04:55:00	1.30307	1.303107	1.30307	0
2020-08-15 05:00:00	1.30306	1.303106	1.30306	0
2020-08-15 05:05:00	1.30338	1.303105	1.30338	0
2020-08-15 05:10:00	1.30338	1.303136	1.30338	0
2020-08-15 05:15:00	1.30306	1.303102	1.30306	0
2020-08-15 05:20:00	1.30306	1.303131	1.30306	0
2020-08-15 05:25:00	1.30306	1.303129	1.30306	0
2020-08-15 05:30:00	1.30275	1.303096	1.30275	0
2020-08-15 05:35:00	1.30306	1.303095	1.30306	0
2020-08-15 05:40:00	1.30338	1.303126	1.30338	0
2020-08-15 05:45:00	1.30307	1.303126	1.30307	0
2020-08-15 05:50:00	1.30339	1.303159	1.30339	0
2020-08-15 05:55:00	1.30307	1.303128	1.30307	0
2020-08-15 06:00:00	1.3034	1.30313	1.3034	0
2020-08-15 06:05:00	1.3034	1.303164	1.3034	0
2020-08-15 06:10:00	1.30308	1.303166	1.30308	0
2020-08-15 06:15:00	1.30309	1.303169	1.30309	0
2020-08-15 06:20:00	1.30309	1.303203	1.30309	0
2020-08-15 06:25:00	1.30341	1.303238	1.30341	0
2020-08-15 06:30:00	1.3031	1.30321	1.3031	0
2020-08-15 06:35:00	1.3031	1.303213	1.3031	0
2020-08-15 06:40:00	1.30341	1.303215	1.30341	0
2020-08-15 06:45:00	1.30309	1.303217	1.30309	0
2020-08-15 06:50:00	1.30277	1.303154	1.30277	0
2020-08-15 06:55:00	1.30308	1.303122	1.30308	0
2020-08-15 07:00:00	1.30276	1.30309	1.30276	0
2020-08-15 07:05:00	1.30276	1.303057	1.30276	0
2020-08-15 07:10:00	1.30339	1.303087	1.30339	0
2020-08-15 07:15:00	1.3034	1.303086	1.3034	0
2020-08-15 07:20:00	1.30276	1.303052	1.30276	0
2020-08-15 07:25:00	1.30308	1.30305	1.30308	0
2020-08-15 07:30:00	1.30308	1.303017	1.30308	0
2020-08-15 07:35:00	1.3034	1.303048	1.3034	0
2020-08-15 07:40:00	1.30309	1.30308	1.30309	0
2020-08-15 07:45:00	1.3034	1.303112	1.3034	0
2020-08-15 07:50:00	1.30277	1.303113	1.30277	0
2020-08-15 07:55:00	1.30339	1.303176	1.30339	0
2020-08-15 08:00:00	1.30338	1.303175	1.30338	0
2020-08-15 08:05:00	1.30338	1.303173	1.30338	0
2020-08-15 08:10:00	1.30338	1.303235	1.30338	0
2020-08-15 08:15:00	1.30306	1.303233	1.30306	0
2020-08-15 08:20:00	1.30306	1.303231	1.30306	0
2020-08-15 08:25:00	1.30275	1.303166	1.30275	0
2020-08-15 08:30:00	1.30307	1.303164	1.30307	0
2020-08-15 08:35:00	1.30307	1.303131	1.30307	0
2020-08-15 08:40:00	1.30307	1.303161	1.30307	0
2020-08-15 08:45:00	1.30276	1.303098	1.30276	0
2020-08-15 08:50:00	1.30308	1.303068	1.30308	0
2020-08-15 08:55:00	1.3034	1.30307	1.3034	0
2020-08-15 09:00:00	1.30278	1.30301	1.30278	0
2020-08-15 09:05:00	1.30341	1.303045	1.30341	0
2020-08-15 09:10:00	1.3031	1.303049	1.3031	0
2020-08-15 09:15:00	1.30309	1.303083	1.30309	0
2020-08-15 09:20:00	1.30309	1.303085	1.30309	0
2020-08-15 09:25:00	1.30309	1.303087	1.30309	0
2020-08-15 09:30:00	1.30276	1.303056	1.30276	0
2020-08-15 09:35:00	1.30308	1.303088	1.30308	0
2020-08-15 09:40:00	1.30307	1.303087	1.30307	0
2020-08-15 09:45:00	1.30307	1.303054	1.30307	0
2020-08-15 09:50:00	1.30308	1.303084	1.30308	0
2020-08-15 09:55:00	1.30308	1.303051	1.30308	0
2020-08-15 10:00:00	1.30308	1.303049	1.30308	0
2020-08-15 10:05:00	1.30308	1.303048	1.30308	0
2020-08-15 10:10:00	1.30277	1.303016	1.30277	0
2020-08-15 10:15:00	1.30308	1.303015	1.30308	0
2020-08-15 10:20:00	1.30308	1.303047	1.30308	0
2020-08-15 10:25:00	1.30339	1.303078	1.30339	0
2020-08-15 10:30:00	1.30306	1.303077	1.30306	0
2020-08-15 10:35:00	1.30305	1.303075	1.30305	0
2020-08-15 10:40:00	1.30304	1.303071	1.30304	0
2020-08-15 10:45:00	1.30304	1.303067	1.30304	0
2020-08-15 10:50:00	1.30304	1.303063	1.30304	0
2020-08-15 10:55:00	1.30336	1.303091	1.30336	0
2020-08-15 11:00:00	1.30304	1.303118	1.30304	0
2020-08-15 11:05:00	1.30273	1.303083	1.30273	0
2020-08-15 11:10:00	1.30305	1.30308	1.30305	0
2020-08-15 11:15:00	1.30306	1.303047	1.30306	0
2020-08-15 11:20:00	1.30275	1.303016	1.30275	0
2020-08-15 11:25:00	1.30307	1.303018	1.30307	0
2020-08-15 11:30:00	1.30276	1.30299	1.30276	0
2020-08-15 11:35:00	1.30308	1.302994	1.30308	0
2020-08-15 11:40:00	1.30245	1.302935	1.30245	0
2020-08-15 11:45:00	1.30277	1.302876	1.30277	0
2020-08-15 11:50:00	1.30309	1.302881	1.30309	0
2020-08-15 11:55:00	1.30246	1.302854	1.30246	0
2020-08-15 12:00:00	1.30247	1.302796	1.30247	0
2020-08-15 12:05:00	1.30247	1.302737	1.30247	0
2020-08-15 12:10:00	1.30278	1.30274	1.30278	0
2020-08-15 12:15:00	1.30247	1.30268	1.30247	0
2020-08-15 12:20:00	1.30277	1.302681	1.30277	0
2020-08-15 12:25:00	1.30277	1.30265	1.30277	0
2020-08-15 12:30:00	1.30276	1.302681	1.30276	0
2020-08-15 12:35:00	1.30275	1.302679	1.30275	0
2020-08-15 12:40:00	1.30307	1.302677	1.30307	0
2020-08-15 12:45:00	1.30307	1.302738	1.30307	0
2020-08-15 12:50:00	1.30307	1.302798	1.30307	0
2020-08-15 12:55:00	1.30307	1.302858	1.30307	0
2020-08-15 13:00:00	1.30307	1.302887	1.30307	0
2020-08-15 13:05:00	1.30307	1.302947	1.30307	0
2020-08-15 13:10:00	1.30339	1.303009	1.30339	0
2020-08-15 13:15:00	1.30339	1.303071	1.30339	0
2020-08-15 13:20:00	1.30307	1.303102	1.30307	0
2020-08-15 13:25:00	1.30243	1.30307	1.30243	0
2020-08-15 13:30:00	1.30243	1.303006	1.30243	0
2020-08-15 13:35:00	1.30339	1.303038	1.30339	0
2020-08-15 13:40:00	1.30307	1.303038	1.30307	0
2020-08-15 13:45:00	1.30276	1.303007	1.30276	0
2020-08-15 13:50:00	1.30371	1.303071	1.30371	0
2020-08-15 13:55:00	1.30308	1.303072	1.30308	0
2020-08-15 14:00:00	1.30276	1.303009	1.30276	0
2020-08-15 14:05:00	1.3034	1.30301	1.3034	0
2020-08-15 14:10:00	1.30308	1.303011	1.30308	0
2020-08-15 14:15:00	1.30276	1.303044	1.30276	0
2020-08-15 14:20:00	1.30308	1.303109	1.30308	0
2020-08-15 14:25:00	1.30276	1.303046	1.30276	0
2020-08-15 14:30:00	1.30276	1.303015	1.30276	0
2020-08-15 14:35:00	1.30277	1.303016	1.30277	0
2020-08-15 14:40:00	1.30277	1.302922	1.30277	0
2020-08-15 14:45:00	1.30277	1.302891	1.30277	0
2020-08-15 14:50:00	1.30276	1.302891	1.30276	0
2020-08-15 14:55:00	1.30276	1.302827	1.30276	0
2020-08-15 15:00:00	1.30307	1.302826	1.30307	0
2020-08-15 15:05:00	1.30307	1.302857	1.30307	0
2020-08-15 15:10:00	1.30275	1.302824	1.30275	0
2020-08-15 15:15:00	1.30275	1.302823	1.30275	0
2020-08-15 15:20:00	1.30276	1.302823	1.30276	0
2020-08-15 15:25:00	1.30276	1.302822	1.30276	0
2020-08-15 15:30:00	1.30308	1.302853	1.30308	0
2020-08-15 15:35:00	1.30308	1.302884	1.30308	0
2020-08-15 15:40:00	1.30276	1.302884	1.30276	0
2020-08-15 15:45:00	1.30277	1.302885	1.30277	0
2020-08-15 15:50:00	1.30308	1.302886	1.30308	0
2020-08-15 15:55:00	1.30277	1.302856	1.30277	0
2020-08-15 16:00:00	1.30277	1.302858	1.30277	0
2020-08-15 16:05:00	1.30246	1.302829	1.30246	0
2020-08-15 16:10:00	1.3031	1.302863	1.3031	0
2020-08-15 16:15:00	1.30278	1.302865	1.30278	0
2020-08-15 16:20:00	1.30278	1.302835	1.30278	0
2020-08-15 16:25:00	1.30278	1.302805	1.30278	0
2020-08-15 16:30:00	1.3034	1.302869	1.3034	0
2020-08-15 16:35:00	1.30308	1.3029	1.30308	0
2020-08-15 16:40:00	1.30277	1.302869	1.30277	0
2020-08-15 16:45:00	1.30277	1.302869	1.30277	0
2020-08-15 16:50:00	1.30245	1.302837	1.30245	0
2020-08-15 16:55:00	1.30277	1.302868	1.30277	0
2020-08-15 17:00:00	1.30277	1.302835	1.30277	0
2020-08-15 17:05:00	1.30309	1.302866	1.30309	0
2020-08-15 17:10:00	1.30277	1.302865	1.30277	0
2020-08-15 17:15:00	1.30308	1.302895	1.30308	0
2020-08-15 17:20:00	1.30245	1.3028	1.30245	0
2020-08-15 17:25:00	1.30308	1.3028	1.30308	0
2020-08-15 17:30:00	1.30276	1.302799	1.30276	0
2020-08-15 17:35:00	1.30276	1.302798	1.30276	0
2020-08-15 17:40:00	1.30307	1.30286	1.30307	0
2020-08-15 17:45:00	1.30307	1.30289	1.30307	0
2020-08-15 17:50:00	1.30275	1.302888	1.30275	0
2020-08-15 17:55:00	1.30275	1.302854	1.30275	0
2020-08-15 18:00:00	1.30244	1.302821	1.30244	0
2020-08-15 18:05:00	1.30276	1.302789	1.30276	0
2020-08-15 18:10:00	1.30276	1.30282	1.30276	0
2020-08-15 18:15:00	1.30276	1.302788	1.30276	0
2020-08-15 18:20:00	1.30276	1.302788	1.30276	0
2020-08-15 18:25:00	1.30276	1.302788	1.30276	0
2020-08-15 18:30:00	1.30245	1.302726	1.30245	0
2020-08-15 18:35:00	1.30308	1.302727	1.30308	0
2020-08-15 18:40:00	1.30276	1.302728	1.30276	0
2020-08-15 18:45:00	1.30277	1.30273	1.30277	0
2020-08-15 18:50:00	1.30308	1.302794	1.30308	0
2020-08-15 18:55:00	1.30245	1.302763	1.30245	0
2020-08-15 19:00:00	1.30308	1.302795	1.30308	0
2020-08-15 19:05:00	1.30276	1.302795	1.30276	0
2020-08-15 19:10:00	1.30276	1.302795	1.30276	0
2020-08-15 19:15:00	1.30244	1.302763	1.30244	0
2020-08-15 19:20:00	1.30243	1.302761	1.30243	0
2020-08-15 19:25:00	1.30275	1.302728	1.30275	0
2020-08-15 19:30:00	1.30275	1.302727	1.30275	0
2020-08-15 19:35:00	1.30274	1.302724	1.30274	0
2020-08-15 19:40:00	1.30306	1.302722	1.30306	0
2020-08-15 19:45:00	1.30306	1.302783	1.30306	0
2020-08-15 19:50:00	1.30306	1.302781	1.30306	0
2020-08-15 19:55:00	1.30306	1.302811	1.30306	0
2020-08-15 20:00:00	1.30306	1.302841	1.30306	0
2020-08-15 20:05:00	1.30306	1.302903	1.30306	0
2020-08-15 20:10:00	1.30275	1.302935	1.30275	0
2020-08-15 20:15:00	1.30275	1.302935	1.30275	0
2020-08-15 20:20:00	1.30275	1.302935	1.30275	0
2020-08-15 20:25:00	1.30307	1.302968	1.30307	0
2020-08-15 20:30:00	1.30307	1.302969	1.30307	0
2020-08-15 20:35:00	1.30308	1.302971	1.30308	0
2020-08-15 20:40:00	1.30308	1.302973	1.30308	0
2020-08-15 20:45:00	1.30277	1.302944	1.30277	0
2020-08-15 20:50:00	1.30245	1.302883	1.30245	0
2020-08-15 20:55:00	1.30309	1.302886	1.30309	0
2020-08-15 21:00:00	1.30309	1.30292	1.30309	0
2020-08-15 21:05:00	1.30278	1.302923	1.30278	0
2020-08-15 21:10:00	1.30247	1.302895	1.30247	0
2020-08-15 21:15:00	1.3031	1.302898	1.3031	0
2020-08-15 21:20:00	1.3031	1.302901	1.3031	0
2020-08-15 21:25:00	1.3031	1.302903	1.3031	0
2020-08-15 21:30:00	1.30311	1.302906	1.30311	0
2020-08-15 21:35:00	1.30311	1.30294	1.30311	0
2020-08-15 21:40:00	1.30247	1.302942	1.30247	0
2020-08-15 21:45:00	1.3031	1.302943	1.3031	0
2020-08-15 21:50:00	1.3031	1.302944	1.3031	0
2020-08-15 21:55:00	1.30341	1.303007	1.30341	0
2020-08-15 22:00:00	1.30278	1.303038	1.30278	0
2020-08-15 22:05:00	1.3034	1.303068	1.3034	0
2020-08-15 22:10:00	1.30308	1.303066	1.30308	0
2020-08-15 22:15:00	1.30275	1.303031	1.30275	0
2020-08-15 22:20:00	1.30275	1.302995	1.30275	0
2020-08-15 22:25:00	1.30338	1.303022	1.30338	0
2020-08-15 22:30:00	1.30306	1.303081	1.30306	0
2020-08-15 22:35:00	1.30306	1.303077	1.30306	0
2020-08-15 22:40:00	1.30274	1.303041	1.30274	0
2020-08-15 22:45:00	1.30306	1.303006	1.30306	0
2020-08-15 22:50:00	1.30275	1.303003	1.30275	0
2020-08-15 22:55:00	1.30274	1.302937	1.30274	0
2020-08-15 23:00:00	1.30306	1.302935	1.30306	0
2020-08-15 23:05:00	1.30305	1.302965	1.30305	0
2020-08-15 23:10:00	1.30305	1.302995	1.30305	0
2020-08-15 23:15:00	1.30337	1.302994	1.30337	0
2020-08-15 23:20:00	1.30274	1.302962	1.30274	0
2020-08-15 23:25:00	1.30306	1.302962	1.30306	0
2020-08-15 23:30:00	1.30306	1.302994	1.30306	0
2020-08-15 23:35:00	1.30275	1.302963	1.30275	0
2020-08-15 23:40:00	1.30339	1.303027	1.30339	0
2020-08-15 23:45:00	1.30244	1.302997	1.30244	0
2020-08-15 23:50:00	1.30275	1.302966	1.30275	0
2020-08-15 23:55:00	1.30275	1.302936	1.30275	0
2020-08-16 00:00:00	1.30307	1.302938	1.30307	0
2020-08-16 00:05:00	1.30306	1.302907	1.30306	0
2020-08-16 00:10:00	1.30338	1.302971	1.30338	0
2020-08-16 00:15:00	1.30306	1.302971	1.30306	0
2020-08-16 00:20:00	1.30275	1.30294	1.30275	0
2020-08-16 00:25:00	1.30307	1.302972	1.30307	0
2020-08-16 00:30:00	1.30276	1.302909	1.30276	0
2020-08-16 00:35:00	1.30308	1.302973	1.30308	0
2020-08-16 00:40:00	1.30308	1.303006	1.30308	0
2020-08-16 00:45:00	1.30276	1.303007	1.30276	0
2020-08-16 00:50:00	1.30275	1.302975	1.30275	0
2020-08-16 00:55:00	1.30307	1.302976	1.30307	0
2020-08-16 01:00:00	1.30242	1.30288	1.30242	0
2020-08-16 01:05:00	1.30305	1.302879	1.30305	0
2020-08-16 01:10:00	1.30272	1.302876	1.30272	0
2020-08-16 01:15:00	1.30272	1.302841	1.30272	0
2020-08-16 01:20:00	1.30303	1.302868	1.30303	0
2020-08-16 01:25:00	1.30272	1.302832	1.30272	0
2020-08-16 01:30:00	1.30272	1.302796	1.30272	0
2020-08-16 01:35:00	1.30272	1.302792	1.30272	0
2020-08-16 01:40:00	1.30272	1.302789	1.30272	0
2020-08-16 01:45:00	1.30273	1.302755	1.30273	0
2020-08-16 01:50:00	1.30305	1.302818	1.30305	0
2020-08-16 01:55:00	1.30242	1.302755	1.30242	0
2020-08-16 02:00:00	1.30306	1.302789	1.30306	0
2020-08-16 02:05:00	1.30307	1.302824	1.30307	0
2020-08-16 02:10:00	1.30275	1.302796	1.30275	0
2020-08-16 02:15:00	1.30276	1.3028	1.30276	0
2020-08-16 02:20:00	1.30276	1.302804	1.30276	0
2020-08-16 02:25:00	1.30308	1.30284	1.30308	0
2020-08-16 02:30:00	1.30308	1.302876	1.30308	0
2020-08-16 02:35:00	1.30244	1.302847	1.30244	0
2020-08-16 02:40:00	1.30275	1.302817	1.30275	0
2020-08-16 02:45:00	1.30275	1.30285	1.30275	0
2020-08-16 02:50:00	1.30306	1.30285	1.30306	0
2020-08-16 02:55:00	1.30274	1.302817	1.30274	0
2020-08-16 03:00:00	1.30306	1.302848	1.30306	0
2020-08-16 03:05:00	1.30306	1.302878	1.30306	0
2020-08-16 03:10:00	1.30242	1.302844	1.30242	0
2020-08-16 03:15:00	1.30306	1.302842	1.30306	0
2020-08-16 03:20:00	1.30243	1.302777	1.30243	0
2020-08-16 03:25:00	1.30275	1.302808	1.30275	0
2020-08-16 03:30:00	1.30275	1.302808	1.30275	0
2020-08-16 03:35:00	1.30275	1.302808	1.30275	0
2020-08-16 03:40:00	1.30244	1.302746	1.30244	0
2020-08-16 03:45:00	1.30276	1.302748	1.30276	0
2020-08-16 03:50:00	1.30277	1.302719	1.30277	0
2020-08-16 03:55:00	1.30246	1.302659	1.30246	0
2020-08-16 04:00:00	1.30309	1.302726	1.30309	0
2020-08-16 04:05:00	1.30278	1.302698	1.30278	0
2020-08-16 04:10:00	1.30309	1.302764	1.30309	0
2020-08-16 04:15:00	1.30278	1.302767	1.30278	0
2020-08-16 04:20:00	1.30246	1.302738	1.30246	0
2020-08-16 04:25:00	1.30278	1.302741	1.30278	0
2020-08-16 04:30:00	1.30309	1.302806	1.30309	0
2020-08-16 04:35:00	1.30277	1.302807	1.30277	0
2020-08-16 04:40:00	1.30245	1.302775	1.30245	0
2020-08-16 04:45:00	1.30277	1.302806	1.30277	0
2020-08-16 04:50:00	1.30245	1.302742	1.30245	0
2020-08-16 04:55:00	1.30276	1.30274	1.30276	0
2020-08-16 05:00:00	1.30276	1.302707	1.30276	0
2020-08-16 05:05:00	1.30276	1.302705	1.30276	0
2020-08-16 05:10:00	1.30244	1.302703	1.30244	0
2020-08-16 05:15:00	1.30276	1.302701	1.30276	0
2020-08-16 05:20:00	1.30307	1.302699	1.30307	0
2020-08-16 05:25:00	1.30276	1.302698	1.30276	0
2020-08-16 05:30:00	1.30276	1.302729	1.30276	0
2020-08-16 05:35:00	1.30275	1.302727	1.30275	0
2020-08-16 05:40:00	1.30307	1.302789	1.30307	0
2020-08-16 05:45:00	1.30243	1.302756	1.30243	0
2020-08-16 05:50:00	1.30275	1.302755	1.30275	0
2020-08-16 05:55:00	1.30307	1.302786	1.30307	0
2020-08-16 06:00:00	1.30275	1.302817	1.30275	0
2020-08-16 06:05:00	1.30275	1.302816	1.30275	0
2020-08-16 06:10:00	1.30275	1.302784	1.30275	0
2020-08-16 06:15:00	1.30275	1.302783	1.30275	0
2020-08-16 06:20:00	1.30243	1.30275	1.30243	0
2020-08-16 06:25:00	1.30275	1.30275	1.30275	0
2020-08-16 06:30:00	1.30275	1.302718	1.30275	0
2020-08-16 06:35:00	1.30275	1.30275	1.30275	0
2020-08-16 06:40:00	1.30275	1.30275	1.30275	0
2020-08-16 06:45:00	1.30244	1.302687	1.30244	0
2020-08-16 06:50:00	1.30276	1.302688	1.30276	0
2020-08-16 06:55:00	1.30277	1.30269	1.30277	0
2020-08-16 07:00:00	1.30277	1.302692	1.30277	0
2020-08-16 07:05:00	1.30246	1.302663	1.30246	0
2020-08-16 07:10:00	1.3031	1.30273	1.3031	0
2020-08-16 07:15:00	1.30278	1.302733	1.30278	0
2020-08-16 07:20:00	1.3031	1.302768	1.3031	0
2020-08-16 07:25:00	1.30278	1.302771	1.30278	0
2020-08-16 07:30:00	1.30247	1.302743	1.30247	0
2020-08-16 07:35:00	1.30278	1.302777	1.30278	0
2020-08-16 07:40:00	1.30309	1.30281	1.30309	0
2020-08-16 07:45:00	1.30309	1.302842	1.30309	0
2020-08-16 07:50:00	1.30308	1.302873	1.30308	0
2020-08-16 07:55:00	1.30244	1.302871	1.30244	0
2020-08-16 08:00:00	1.30243	1.302804	1.30243	0
2020-08-16 08:05:00	1.30243	1.302769	1.30243	0
2020-08-16 08:10:00	1.30307	1.302766	1.30307	0
2020-08-16 08:15:00	1.30307	1.302795	1.30307	0
2020-08-16 08:20:00	1.30307	1.302855	1.30307	0
2020-08-16 08:25:00	1.30276	1.302853	1.30276	0
2020-08-16 08:30:00	1.30276	1.30282	1.30276	0
2020-08-16 08:35:00	1.30276	1.302787	1.30276	0
2020-08-16 08:40:00	1.30276	1.302755	1.30276	0
2020-08-16 08:45:00	1.30307	1.302818	1.30307	0
2020-08-16 08:50:00	1.30275	1.30285	1.30275	0
2020-08-16 08:55:00	1.30275	1.302882	1.30275	0
2020-08-16 09:00:00	1.30242	1.302817	1.30242	0
2020-08-16 09:05:00	1.30242	1.302752	1.30242	0
2020-08-16 09:10:00	1.30274	1.302719	1.30274	0
2020-08-16 09:15:00	1.30274	1.302717	1.30274	0
2020-08-16 09:20:00	1.30306	1.302747	1.30306	0
2020-08-16 09:25:00	1.30307	1.302778	1.30307	0
2020-08-16 09:30:00	1.30244	1.302746	1.30244	0
2020-08-16 09:35:00	1.30244	1.302683	1.30244	0
2020-08-16 09:40:00	1.30244	1.302652	1.30244	0
2020-08-16 09:45:00	1.30307	1.302684	1.30307	0
2020-08-16 09:50:00	1.30243	1.302685	1.30243	0
2020-08-16 09:55:00	1.30275	1.302718	1.30275	0
2020-08-16 10:00:00	1.30275	1.302719	1.30275	0
2020-08-16 10:05:00	1.30275	1.30272	1.30275	0
2020-08-16 10:10:00	1.30244	1.302658	1.30244	0
2020-08-16 10:15:00	1.30276	1.302627	1.30276	0
2020-08-16 10:20:00	1.30276	1.302659	1.30276	0
2020-08-16 10:25:00	1.30277	1.302692	1.30277	0
2020-08-16 10:30:00	1.30277	1.302725	1.30277	0
2020-08-16 10:35:00	1.30309	1.302727	1.30309	0
2020-08-16 10:40:00	1.30246	1.30273	1.30246	0
2020-08-16 10:45:00	1.30278	1.302733	1.30278	0
2020-08-16 10:50:00	1.30278	1.302736	1.30278	0
2020-08-16 10:55:00	1.30246	1.302707	1.30246	0
2020-08-16 11:00:00	1.30277	1.30274	1.30277	0
2020-08-16 11:05:00	1.30276	1.30274	1.30276	0
2020-08-16 11:10:00	1.30276	1.30274	1.30276	0
2020-08-16 11:15:00	1.30307	1.30277	1.30307	0
2020-08-16 11:20:00	1.30275	1.302768	1.30275	0
2020-08-16 11:25:00	1.30275	1.302734	1.30275	0
2020-08-16 11:30:00	1.30307	1.302795	1.30307	0
2020-08-16 11:35:00	1.30275	1.302792	1.30275	0
2020-08-16 11:40:00	1.30276	1.30279	1.30276	0
2020-08-16 11:45:00	1.30308	1.302852	1.30308	0
2020-08-16 11:50:00	1.30245	1.30282	1.30245	0
2020-08-16 11:55:00	1.30277	1.302821	1.30277	0
2020-08-16 12:00:00	1.30277	1.302822	1.30277	0
2020-08-16 12:05:00	1.30245	1.30276	1.30245	0
2020-08-16 12:10:00	1.30244	1.302729	1.30244	0
2020-08-16 12:15:00	1.30244	1.302698	1.30244	0
2020-08-16 12:20:00	1.30244	1.302635	1.30244	0
2020-08-16 12:25:00	1.30275	1.302635	1.30275	0
2020-08-16 12:30:00	1.30275	1.302634	1.30275	0
2020-08-16 12:35:00	1.30275	1.302601	1.30275	0
2020-08-16 12:40:00	1.30242	1.302598	1.30242	0
2020-08-16 12:45:00	1.30274	1.302595	1.30274	0
2020-08-16 12:50:00	1.30274	1.302592	1.30274	0
2020-08-16 12:55:00	1.30274	1.302621	1.30274	0
2020-08-16 13:00:00	1.30275	1.302652	1.30275	0
2020-08-16 13:05:00	1.30243	1.302651	1.30243	0
2020-08-16 13:10:00	1.30243	1.30265	1.30243	0
2020-08-16 13:15:00	1.30307	1.302682	1.30307	0
2020-08-16 13:20:00	1.30307	1.302714	1.30307	0
2020-08-16 13:25:00	1.30275	1.302714	1.30275	0
2020-08-16 13:30:00	1.30244	1.302716	1.30244	0
2020-08-16 13:35:00	1.30307	1.302749	1.30307	0
2020-08-16 13:40:00	1.30307	1.302782	1.30307	0
2020-08-16 13:45:00	1.30307	1.302815	1.30307	0
2020-08-16 13:50:00	1.30306	1.302846	1.30306	0
2020-08-16 13:55:00	1.30306	1.302909	1.30306	0
2020-08-16 14:00:00	1.30243	1.302909	1.30243	0
2020-08-16 14:05:00	1.30243	1.302845	1.30243	0
2020-08-16 14:10:00	1.30211	1.302749	1.30211	0
2020-08-16 14:15:00	1.30243	1.302717	1.30243	0
2020-08-16 14:20:00	1.30243	1.302716	1.30243	0
2020-08-16 14:25:00	1.30275	1.302684	1.30275	0
2020-08-16 14:30:00	1.30243	1.30262	1.30243	0
2020-08-16 14:35:00	1.30243	1.302556	1.30243	0
2020-08-16 14:40:00	1.30275	1.302525	1.30275	0
2020-08-16 14:45:00	1.30307	1.302526	1.30307	0
2020-08-16 14:50:00	1.30244	1.302527	1.30244	0
2020-08-16 14:55:00	1.30276	1.30256	1.30276	0
2020-08-16 15:00:00	1.30276	1.302625	1.30276	0
2020-08-16 15:05:00	1.30244	1.302626	1.30244	0
2020-08-16 15:10:00	1.30243	1.302626	1.30243	0
2020-08-16 15:15:00	1.30243	1.302594	1.30243	0
2020-08-16 15:20:00	1.30242	1.302593	1.30242	0
2020-08-16 15:25:00	1.30242	1.302592	1.30242	0
2020-08-16 15:30:00	1.30306	1.302623	1.30306	0
2020-08-16 15:35:00	1.30274	1.30259	1.30274	0
2020-08-16 15:40:00	1.30275	1.302621	1.30275	0
2020-08-16 15:45:00	1.30275	1.30262	1.30275	0
2020-08-16 15:50:00	1.30275	1.302619	1.30275	0
2020-08-16 15:55:00	1.30307	1.302682	1.30307	0
2020-08-16 16:00:00	1.30308	1.302747	1.30308	0
2020-08-16 16:05:00	1.30308	1.302812	1.30308	0
2020-08-16 16:10:00	1.30277	1.302847	1.30277	0
2020-08-16 16:15:00	1.30309	1.302914	1.30309	0
2020-08-16 16:20:00	1.30277	1.302885	1.30277	0
2020-08-16 16:25:00	1.30308	1.302919	1.30308	0
2020-08-16 16:30:00	1.30307	1.302951	1.30307	0
2020-08-16 16:35:00	1.30338	1.303014	1.30338	0
2020-08-16 16:40:00	1.30306	1.303045	1.30306	0
2020-08-16 16:45:00	1.30306	1.303044	1.30306	0
2020-08-16 16:50:00	1.30274	1.30301	1.30274	0
2020-08-16 16:55:00	1.30306	1.303008	1.30306	0
2020-08-16 17:00:00	1.30306	1.303037	1.30306	0
2020-08-16 17:05:00	1.30307	1.303035	1.30307	0
2020-08-16 17:10:00	1.30307	1.303065	1.30307	0
2020-08-16 17:15:00	1.30307	1.303064	1.30307	0
2020-08-16 17:20:00	1.30275	1.303032	1.30275	0
2020-08-16 17:25:00	1.30306	1.303	1.30306	0
2020-08-16 17:30:00	1.30306	1.303	1.30306	0
2020-08-16 17:35:00	1.30275	1.302969	1.30275	0
2020-08-16 17:40:00	1.30275	1.30297	1.30275	0
2020-08-16 17:45:00	1.30307	1.302971	1.30307	0
2020-08-16 17:50:00	1.30244	1.302909	1.30244	0
2020-08-16 17:55:00	1.30307	1.302909	1.30307	0
2020-08-16 18:00:00	1.30244	1.302846	1.30244	0
2020-08-16 18:05:00	1.30276	1.302815	1.30276	0
2020-08-16 18:10:00	1.30276	1.302816	1.30276	0
2020-08-16 18:15:00	1.30307	1.302817	1.30307	0
2020-08-16 18:20:00	1.30307	1.302818	1.30307	0
2020-08-16 18:25:00	1.30307	1.30285	1.30307	0
2020-08-16 18:30:00	1.30307	1.302882	1.30307	0
2020-08-16 18:35:00	1.30276	1.302851	1.30276	0
2020-08-16 18:40:00	1.30244	1.302851	1.30244	0
2020-08-16 18:45:00	1.30245	1.302789	1.30245	0
2020-08-16 18:50:00	1.30277	1.302822	1.30277	0
2020-08-16 18:55:00	1.30277	1.302823	1.30277	0
2020-08-16 19:00:00	1.30277	1.302824	1.30277	0
2020-08-16 19:05:00	1.30277	1.302794	1.30277	0
2020-08-16 19:10:00	1.30277	1.302764	1.30277	0
2020-08-16 19:15:00	1.3034	1.302797	1.3034	0
2020-08-16 19:20:00	1.30277	1.302767	1.30277	0
2020-08-16 19:25:00	1.30309	1.3028	1.30309	0
2020-08-16 19:30:00	1.30277	1.302833	1.30277	0
2020-08-16 19:35:00	1.30277	1.302865	1.30277	0
2020-08-16 19:40:00	1.30277	1.302865	1.30277	0
2020-08-16 19:45:00	1.30277	1.302865	1.30277	0
2020-08-16 19:50:00	1.30276	1.302864	1.30276	0
2020-08-16 19:55:00	1.30245	1.302832	1.30245	0
2020-08-16 20:00:00	1.30244	1.302799	1.30244	0
2020-08-16 20:05:00	1.30307	1.302766	1.30307	0
2020-08-16 20:10:00	1.30276	1.302765	1.30276	0
2020-08-16 20:15:00	1.30307	1.302763	1.30307	0
2020-08-16 20:20:00	1.30276	1.302762	1.30276	0
2020-08-16 20:25:00	1.30244	1.302729	1.30244	0
2020-08-16 20:30:00	1.30276	1.302728	1.30276	0
2020-08-16 20:35:00	1.30276	1.302727	1.30276	0
2020-08-16 20:40:00	1.30276	1.302727	1.30276	0
2020-08-16 20:45:00	1.30307	1.302789	1.30307	0
2020-08-16 20:50:00	1.30244	1.302789	1.30244	0
2020-08-16 20:55:00	1.30276	1.302758	1.30276	0
2020-08-16 21:00:00	1.30244	1.302726	1.30244	0
2020-08-16 21:05:00	1.30276	1.302695	1.30276	0
2020-08-16 21:10:00	1.30276	1.302695	1.30276	0
2020-08-16 21:15:00	1.30276	1.302727	1.30276	0
2020-08-16 21:20:00	1.30275	1.302726	1.30275	0
2020-08-16 21:25:00	1.30275	1.302725	1.30275	0
2020-08-16 21:30:00	1.30243	1.302692	1.30243	0
2020-08-16 21:35:00	1.30275	1.30266	1.30275	0
2020-08-16 21:40:00	1.30275	1.302691	1.30275	0
2020-08-16 21:45:00	1.30275	1.30269	1.30275	0
2020-08-16 21:50:00	1.30276	1.302722	1.30276	0
2020-08-16 21:55:00	1.30276	1.302722	1.30276	0
2020-08-16 22:00:00	1.30277	1.302723	1.30277	0
2020-08-16 22:05:00	1.30277	1.302724	1.30277	0
2020-08-16 22:10:00	1.30276	1.302725	1.30276	0
2020-08-16 22:15:00	1.30244	1.302694	1.30244	0
2020-08-16 22:20:00	1.30275	1.302726	1.30275	0
2020-08-16 22:25:00	1.30244	1.302695	1.30244	0
2020-08-16 22:30:00	1.30275	1.302695	1.30275	0
2020-08-16 22:35:00	1.30244	1.302664	1.30244	0
2020-08-16 22:40:00	1.30276	1.302664	1.30276	0
2020-08-16 22:45:00	1.30308	1.302696	1.30308	0
2020-08-16 22:50:00	1.30245	1.302664	1.30245	0
2020-08-16 22:55:00	1.30277	1.302664	1.30277	0
2020-08-16 23:00:00	1.30277	1.302665	1.30277	0
2020-08-16 23:05:00	1.30277	1.302698	1.30277	0
2020-08-16 23:10:00	1.30245	1.302668	1.30245	0
2020-08-16 23:15:00	1.30308	1.302732	1.30308	0
2020-08-16 23:20:00	1.30308	1.302765	1.30308	0
2020-08-16 23:25:00	1.30245	1.302766	1.30245	0
2020-08-16 23:30:00	1.30276	1.302766	1.30276	0
2020-08-16 23:35:00	1.30244	1.302702	1.30244	0
2020-08-16 23:40:00	1.30275	1.302732	1.30275	0
2020-08-16 23:45:00	1.30275	1.30273	1.30275	0
2020-08-16 23:50:00	1.30275	1.302728	1.30275	0
2020-08-16 23:55:00	1.30275	1.302726	1.30275	0
2020-08-17 00:00:00	1.30276	1.302757	1.30276	0
2020-08-17 00:05:00	1.30276	1.302725	1.30276	0
2020-08-17 00:10:00	1.30245	1.302662	1.30245	0
2020-08-17 00:15:00	1.30277	1.302694	1.30277	0
2020-08-17 00:20:00	1.30246	1.302664	1.30246	0
2020-08-17 00:25:00	1.30246	1.302666	1.30246	0
2020-08-17 00:30:00	1.30278	1.302669	1.30278	0
2020-08-17 00:35:00	1.30246	1.30264	1.30246	0
2020-08-17 00:40:00	1.30278	1.302643	1.30278	0
2020-08-17 00:45:00	1.30278	1.302646	1.30278	0
2020-08-17 00:50:00	1.30309	1.302679	1.30309	0
2020-08-17 00:55:00	1.30246	1.302649	1.30246	0
2020-08-17 01:00:00	1.30246	1.30265	1.30246	0
2020-08-17 01:05:00	1.30277	1.30265	1.30277	0
2020-08-17 01:10:00	1.30245	1.302649	1.30245	0
2020-08-17 01:15:00	1.30276	1.302679	1.30276	0
2020-08-17 01:20:00	1.30244	1.302645	1.30244	0
2020-08-17 01:25:00	1.30243	1.302642	1.30243	0
2020-08-17 01:30:00	1.30243	1.302607	1.30243	0
2020-08-17 01:35:00	1.30307	1.302636	1.30307	0
2020-08-17 01:40:00	1.30275	1.302602	1.30275	0
2020-08-17 01:45:00	1.30275	1.302631	1.30275	0
2020-08-17 01:50:00	1.30244	1.302629	1.30244	0
2020-08-17 01:55:00	1.30244	1.302596	1.30244	0
2020-08-17 02:00:00	1.30245	1.302596	1.30245	0
2020-08-17 02:05:00	1.30277	1.302597	1.30277	0
2020-08-17 02:10:00	1.30246	1.302599	1.30246	0
2020-08-17 02:15:00	1.30246	1.302602	1.30246	0
2020-08-17 02:20:00	1.30246	1.302605	1.30246	0
2020-08-17 02:25:00	1.30246	1.302544	1.30246	0
2020-08-17 02:30:00	1.30245	1.302514	1.30245	0
2020-08-17 02:35:00	1.30245	1.302484	1.30245	0
2020-08-17 02:40:00	1.30245	1.302485	1.30245	0
2020-08-17 02:45:00	1.30277	1.302518	1.30277	0
2020-08-17 02:50:00	1.30245	1.302518	1.30245	0
2020-08-17 02:55:00	1.30277	1.302518	1.30277	0
2020-08-17 03:00:00	1.30277	1.302549	1.30277	0
2020-08-17 03:05:00	1.30246	1.302549	1.30246	0
2020-08-17 03:10:00	1.30245	1.302548	1.30245	0
2020-08-17 03:15:00	1.30276	1.302578	1.30276	0
2020-08-17 03:20:00	1.30244	1.302577	1.30244	0
2020-08-17 03:25:00	1.30338	1.30267	1.30338	0
2020-08-17 03:30:00	1.30433	1.302858	1.30433	0
2020-08-17 03:35:00	1.30338	1.302919	1.30338	0
2020-08-17 03:40:00	1.30306	1.30298	1.30306	0
2020-08-17 03:45:00	1.30274	1.302977	1.30274	0
2020-08-17 03:50:00	1.30242	1.302942	1.30242	0
2020-08-17 03:55:00	1.30242	1.302938	1.30242	0
2020-08-17 04:00:00	1.30242	1.302935	1.30242	0
2020-08-17 04:05:00	1.30242	1.302901	1.30242	0
2020-08-17 04:10:00	1.30242	1.302899	1.30242	0
2020-08-17 04:15:00	1.30242	1.302803	1.30242	0
2020-08-17 04:20:00	1.30242	1.302612	1.30242	0
2020-08-17 04:25:00	1.30242	1.302516	1.30242	0
2020-08-17 04:30:00	1.30242	1.302452	1.30242	0
2020-08-17 04:35:00	1.30243	1.302421	1.30243	0
2020-08-17 04:40:00	1.30211	1.30239	1.30211	0
2020-08-17 04:45:00	1.30243	1.302391	1.30243	0
2020-08-17 04:50:00	1.30211	1.30236	1.30211	0
2020-08-17 04:55:00	1.30212	1.30233	1.30212	0
2020-08-17 05:00:00	1.30244	1.302332	1.30244	0
2020-08-17 05:05:00	1.30244	1.302334	1.30244	0
2020-08-17 05:10:00	1.30244	1.302336	1.30244	0
2020-08-17 05:15:00	1.30275	1.302369	1.30275	0
2020-08-17 05:20:00	1.30243	1.30237	1.30243	0
2020-08-17 05:25:00	1.30211	1.302338	1.30211	0
2020-08-17 05:30:00	1.30243	1.30237	1.30243	0
2020-08-17 05:35:00	1.30211	1.302338	1.30211	0
2020-08-17 05:40:00	1.30243	1.30237	1.30243	0
2020-08-17 05:45:00	1.30243	1.302401	1.30243	0
2020-08-17 05:50:00	1.3075	1.302907	1.3075	0
2020-08-17 05:55:00	1.31225	1.303888	1.31225	0
2020-08-17 06:00:00	1.31289	1.304933	1.31289	0
2020-08-17 06:05:00	1.30719	1.305377	1.30719	0
2020-08-17 06:10:00	1.30371	1.305505	1.30371	0
2020-08-17 06:15:00	1.30244	1.305538	1.30244	0
2020-08-17 06:20:00	1.30181	1.305476	1.30181	0
2020-08-17 06:25:00	1.30212	1.305477	1.30212	0
2020-08-17 06:30:00	1.3018	1.305414	1.3018	0
2020-08-17 06:35:00	1.3018	1.305351	1.3018	0
2020-08-17 06:40:00	1.30181	1.304782	1.30181	0
2020-08-17 06:45:00	1.30181	1.303738	1.30181	0
2020-08-17 06:50:00	1.30181	1.30263	1.30181	0
2020-08-17 06:55:00	1.3018	1.302091	1.3018	0
2020-08-17 07:00:00	1.3018	1.3019	1.3018	0
2020-08-17 07:05:00	1.3018	1.301836	1.3018	0
2020-08-17 07:10:00	1.30179	1.301834	1.30179	0
2020-08-17 07:15:00	1.30147	1.301769	1.30147	0
2020-08-17 07:20:00	1.30179	1.301768	1.30179	0
2020-08-17 07:25:00	1.30148	1.301736	1.30148	0
2020-08-17 07:30:00	1.30148	1.301703	1.30148	0
2020-08-17 07:35:00	1.30148	1.30167	1.30148	0
2020-08-17 07:40:00	1.30181	1.30167	1.30181	0
2020-08-17 07:45:00	1.30149	1.301639	1.30149	0
2020-08-17 07:50:00	1.3015	1.301609	1.3015	0
2020-08-17 07:55:00	1.3015	1.301579	1.3015	0
2020-08-17 08:00:00	1.30182	1.301582	1.30182	0
2020-08-17 08:05:00	1.30182	1.301617	1.30182	0
2020-08-17 08:10:00	1.30182	1.30162	1.30182	0
2020-08-17 08:15:00	1.30182	1.301654	1.30182	0
2020-08-17 08:20:00	1.30182	1.301688	1.30182	0
2020-08-17 08:25:00	1.30213	1.301753	1.30213	0
2020-08-17 08:30:00	1.30181	1.301753	1.30181	0
2020-08-17 08:35:00	1.3018	1.301784	1.3018	0
2020-08-17 08:40:00	1.30117	1.301751	1.30117	0
2020-08-17 08:45:00	1.3018	1.301781	1.3018	0
2020-08-17 08:50:00	1.3018	1.301779	1.3018	0
2020-08-17 08:55:00	1.3018	1.301777	1.3018	0
2020-08-17 09:00:00	1.3018	1.301775	1.3018	0
2020-08-17 09:05:00	1.30181	1.301774	1.30181	0
2020-08-17 09:10:00	1.30181	1.301773	1.30181	0
2020-08-17 09:15:00	1.30182	1.301742	1.30182	0
2020-08-17 09:20:00	1.30182	1.301743	1.30182	0
2020-08-17 09:25:00	1.30183	1.301746	1.30183	0
2020-08-17 09:30:00	1.30183	1.301812	1.30183	0
2020-08-17 09:35:00	1.30183	1.301815	1.30183	0
2020-08-17 09:40:00	1.30183	1.301818	1.30183	0
2020-08-17 09:45:00	1.30151	1.301789	1.30151	0
2020-08-17 09:50:00	1.30182	1.301791	1.30182	0
2020-08-17 09:55:00	1.30182	1.301792	1.30182	0
2020-08-17 10:00:00	1.3015	1.301761	1.3015	0
2020-08-17 10:05:00	1.30182	1.301761	1.30182	0
2020-08-17 10:10:00	1.30181	1.30176	1.30181	0
2020-08-17 10:15:00	1.30213	1.30179	1.30213	0
2020-08-17 10:20:00	1.30245	1.301852	1.30245	0
2020-08-17 10:25:00	1.30245	1.301914	1.30245	0
2020-08-17 10:30:00	1.30276	1.302007	1.30276	0
2020-08-17 10:35:00	1.30276	1.302132	1.30276	0
2020-08-17 10:40:00	1.30212	1.302162	1.30212	0
2020-08-17 10:45:00	1.30244	1.302224	1.30244	0
2020-08-17 10:50:00	1.30243	1.302317	1.30243	0
2020-08-17 10:55:00	1.30242	1.302377	1.30242	0
2020-08-17 11:00:00	1.30274	1.30247	1.30274	0
2020-08-17 11:05:00	1.30211	1.302468	1.30211	0
2020-08-17 11:10:00	1.30211	1.302434	1.30211	0
2020-08-17 11:15:00	1.3018	1.302369	1.3018	0
2020-08-17 11:20:00	1.30244	1.302337	1.30244	0
2020-08-17 11:25:00	1.30181	1.302242	1.30181	0
2020-08-17 11:30:00	1.30182	1.302212	1.30182	0
2020-08-17 11:35:00	1.30151	1.302119	1.30151	0
2020-08-17 11:40:00	1.30088	1.301964	1.30088	0
2020-08-17 11:45:00	1.3012	1.301842	1.3012	0
2020-08-17 11:50:00	1.3012	1.301688	1.3012	0
2020-08-17 11:55:00	1.30152	1.301629	1.30152	0
2020-08-17 12:00:00	1.3012	1.301538	1.3012	0
2020-08-17 12:05:00	1.30183	1.301541	1.30183	0
2020-08-17 12:10:00	1.30151	1.301448	1.30151	0
2020-08-17 12:15:00	1.3012	1.301387	1.3012	0
2020-08-17 12:20:00	1.30373	1.301578	1.30373	0
2020-08-17 12:25:00	1.30689	1.302116	1.30689	0
2020-08-17 12:30:00	1.30752	1.30278	1.30752	0
2020-08-17 12:35:00	1.292	1.30186	1.292	0
2020-08-17 12:40:00	1.27743	1.299483	1.27743	0
2020-08-17 12:45:00	1.26223	1.295554	1.26223	0
2020-08-17 12:50:00	1.24862	1.290296	1.24862	0
2020-08-17 12:55:00	1.23596	1.283709	1.23596	0
2020-08-17 13:00:00	1.22962	1.27652	1.22962	0
2020-08-17 13:05:00	1.22076	1.268476	1.22076	0
2020-08-17 13:10:00	1.21506	1.259609	1.21506	0
2020-08-17 13:15:00	1.20872	1.249792	1.20872	0
2020-08-17 13:20:00	1.20112	1.239152	1.20112	0
2020-08-17 13:25:00	1.19415	1.229367	1.19415	0
2020-08-17 13:30:00	1.18688	1.220312	1.18688	0
2020-08-17 13:35:00	1.18023	1.212112	1.18023	0
2020-08-17 13:40:00	1.17326	1.204576	1.17326	0
2020-08-17 13:45:00	1.16756	1.197736	1.16756	0
2020-08-17 13:50:00	1.16282	1.191056	1.16282	0
2020-08-17 13:55:00	1.15775	1.184755	1.15775	0
2020-08-17 14:00:00	1.15364	1.178613	1.15364	0
2020-08-17 14:05:00	1.14984	1.172725	1.14984	0
2020-08-17 14:10:00	1.14699	1.167312	1.14699	0
2020-08-17 14:15:00	1.14477	1.162374	1.14477	0
2020-08-17 14:20:00	1.14319	1.158005	1.14319	0
2020-08-17 14:25:00	1.14256	1.154238	1.14256	0
2020-08-17 14:30:00	1.14224	1.151136	1.14224	0
2020-08-17 14:35:00	1.14161	1.148541	1.14161	0
2020-08-17 14:40:00	1.14098	1.146357	1.14098	0
2020-08-17 14:45:00	1.14097	1.144679	1.14097	0
2020-08-17 14:50:00	1.14097	1.143412	1.14097	0
2020-08-17 14:55:00	1.14033	1.142461	1.14033	0
2020-08-17 15:00:00	1.14001	1.141763	1.14001	0
2020-08-17 15:05:00	1.14001	1.141287	1.14001	0
2020-08-17 15:10:00	1.13969	1.140937	1.13969	0
2020-08-17 15:15:00	1.13969	1.14065	1.13969	0
2020-08-17 15:20:00	1.13969	1.140395	1.13969	0
2020-08-17 15:25:00	1.13969	1.140203	1.13969	0
2020-08-17 15:30:00	1.1397	1.140075	1.1397	0
2020-08-17 15:35:00	1.13938	1.139916	1.13938	0
2020-08-17 15:40:00	1.1397	1.139789	1.1397	0
2020-08-17 15:45:00	1.1397	1.139726	1.1397	0
2020-08-17 15:50:00	1.13939	1.139664	1.13939	0
2020-08-17 15:55:00	1.14002	1.139665	1.14002	0
2020-08-17 16:00:00	1.1397	1.139666	1.1397	0
2020-08-17 16:05:00	1.1397	1.139667	1.1397	0
2020-08-17 16:10:00	1.1397	1.139668	1.1397	0
2020-08-17 16:15:00	1.13971	1.13967	1.13971	0
2020-08-17 16:20:00	1.13971	1.139671	1.13971	0
2020-08-17 16:25:00	1.13971	1.139704	1.13971	0
2020-08-17 16:30:00	1.14003	1.139737	1.14003	0
2020-08-17 16:35:00	1.13908	1.139675	1.13908	0
2020-08-17 16:40:00	1.13908	1.139644	1.13908	0
2020-08-17 16:45:00	1.13908	1.13955	1.13908	0
2020-08-17 16:50:00	1.13876	1.139456	1.13876	0
2020-08-17 16:55:00	1.13844	1.13933	1.13844	0
2020-08-17 17:00:00	1.13844	1.139204	1.13844	0
2020-08-17 17:05:00	1.13781	1.139014	1.13781	0
2020-08-17 17:10:00	1.13781	1.138824	1.13781	0
2020-08-17 17:15:00	1.13781	1.138634	1.13781	0
2020-08-17 17:20:00	1.1378	1.138411	1.1378	0
2020-08-17 17:25:00	1.13717	1.13822	1.13717	0
2020-08-17 17:30:00	1.1378	1.138092	1.1378	0
2020-08-17 17:35:00	1.13716	1.1379	1.13716	0
2020-08-17 17:40:00	1.13716	1.13774	1.13716	0
2020-08-17 17:45:00	1.13716	1.137612	1.13716	0
2020-08-17 17:50:00	1.13652	1.13742	1.13652	0
2020-08-17 17:55:00	1.1362	1.137259	1.1362	0
2020-08-17 18:00:00	1.13589	1.137067	1.13589	0
2020-08-17 18:05:00	1.13652	1.136938	1.13652	0
2020-08-17 18:10:00	1.13589	1.136747	1.13589	0
2020-08-17 18:15:00	1.13557	1.136587	1.13557	0
2020-08-17 18:20:00	1.13525	1.136332	1.13525	0
2020-08-17 18:25:00	1.13526	1.136142	1.13526	0
2020-08-17 18:30:00	1.13494	1.13592	1.13494	0
2020-08-17 18:35:00	1.13526	1.13573	1.13526	0
2020-08-17 18:40:00	1.13495	1.135573	1.13495	0
2020-08-17 18:45:00	1.13495	1.135448	1.13495	0
2020-08-17 18:50:00	1.13433	1.135292	1.13433	0
2020-08-17 18:55:00	1.13433	1.135073	1.13433	0
2020-08-17 19:00:00	1.13401	1.134885	1.13401	0
2020-08-17 19:05:00	1.1337	1.134698	1.1337	0
2020-08-17 19:10:00	1.13338	1.134511	1.13338	0
2020-08-17 19:15:00	1.13306	1.134291	1.13306	0
2020-08-17 19:20:00	1.13274	1.134071	1.13274	0
2020-08-17 19:25:00	1.13274	1.133819	1.13274	0
2020-08-17 19:30:00	1.13273	1.133597	1.13273	0
2020-08-17 19:35:00	1.13209	1.133311	1.13209	0
2020-08-17 19:40:00	1.13176	1.133054	1.13176	0
2020-08-17 19:45:00	1.13145	1.132766	1.13145	0
2020-08-17 19:50:00	1.13113	1.132478	1.13113	0
2020-08-17 19:55:00	1.13145	1.132253	1.13145	0
2020-08-17 20:00:00	1.13081	1.131996	1.13081	0
2020-08-17 20:05:00	1.13049	1.131739	1.13049	0
2020-08-17 20:10:00	1.13017	1.131482	1.13017	0
2020-08-17 20:15:00	1.13017	1.131225	1.13017	0
2020-08-17 20:20:00	1.12986	1.130938	1.12986	0
2020-08-17 20:25:00	1.13018	1.130747	1.13018	0
2020-08-17 20:30:00	1.12955	1.130526	1.12955	0
2020-08-17 20:35:00	1.12955	1.130336	1.12955	0
2020-08-17 20:40:00	1.12892	1.130115	1.12892	0
2020-08-17 20:45:00	1.12892	1.129862	1.12892	0
2020-08-17 20:50:00	1.12893	1.129674	1.12893	0
2020-08-17 20:55:00	1.12861	1.129486	1.12861	0
2020-08-17 21:00:00	1.12829	1.129298	1.12829	0
2020-08-17 21:05:00	1.12797	1.129078	1.12797	0
2020-08-17 21:10:00	1.12765	1.128857	1.12765	0
2020-08-17 21:15:00	1.12764	1.128603	1.12764	0
2020-08-17 21:20:00	1.12733	1.128381	1.12733	0
2020-08-17 21:25:00	1.12701	1.128127	1.12701	0
2020-08-17 21:30:00	1.12733	1.127968	1.12733	0
2020-08-17 21:35:00	1.12702	1.127778	1.12702	0
2020-08-17 21:40:00	1.1267	1.127555	1.1267	0
2020-08-17 21:45:00	1.12671	1.127365	1.12671	0
2020-08-17 21:50:00	1.12608	1.127144	1.12608	0
2020-08-17 21:55:00	1.12608	1.126955	1.12608	0
2020-08-17 22:00:00	1.12608	1.126798	1.12608	0
2020-08-17 22:05:00	1.12545	1.126579	1.12545	0
2020-08-17 22:10:00	1.12513	1.126359	1.12513	0
2020-08-17 22:15:00	1.12513	1.126171	1.12513	0
2020-08-17 22:20:00	1.12482	1.12592	1.12482	0
2020-08-17 22:25:00	1.12513	1.125731	1.12513	0
2020-08-17 22:30:00	1.1245	1.125511	1.1245	0
2020-08-17 22:35:00	1.1245	1.12529	1.1245	0
2020-08-17 22:40:00	1.12418	1.1251	1.12418	0
2020-08-17 22:45:00	1.12387	1.124879	1.12387	0
2020-08-17 22:50:00	1.12386	1.124657	1.12386	0
2020-08-17 22:55:00	1.12323	1.124435	1.12323	0
2020-08-17 23:00:00	1.12323	1.124245	1.12323	0
2020-08-17 23:05:00	1.12355	1.124087	1.12355	0
2020-08-17 23:10:00	1.12386	1.123991	1.12386	0
2020-08-17 23:15:00	1.12354	1.123832	1.12354	0
2020-08-17 23:20:00	1.12355	1.123737	1.12355	0
2020-08-17 23:25:00	1.12355	1.123642	1.12355	0
2020-08-17 23:30:00	1.12355	1.123579	1.12355	0
2020-08-17 23:35:00	1.12323	1.123515	1.12323	0
2020-08-17 23:40:00	1.12323	1.123452	1.12323	0
2020-08-17 23:45:00	1.12323	1.123452	1.12323	0
2020-08-17 23:50:00	1.12323	1.123452	1.12323	0
2020-08-17 23:55:00	1.12322	1.123419	1.12322	0
2020-08-18 00:00:00	1.12258	1.123291	1.12258	0
2020-08-18 00:05:00	1.12257	1.123194	1.12257	0
2020-08-18 00:10:00	1.12257	1.123096	1.12257	0
2020-08-18 00:15:00	1.12257	1.122998	1.12257	0
2020-08-18 00:20:00	1.12193	1.122836	1.12193	0
2020-08-18 00:25:00	1.12194	1.122707	1.12194	0
2020-08-18 00:30:00	1.12194	1.122578	1.12194	0
2020-08-18 00:35:00	1.12226	1.122481	1.12226	0
2020-08-18 00:40:00	1.12163	1.122321	1.12163	0
2020-08-18 00:45:00	1.12163	1.122162	1.12163	0
2020-08-18 00:50:00	1.12132	1.122036	1.12132	0
2020-08-18 00:55:00	1.12132	1.121911	1.12132	0
2020-08-18 01:00:00	1.121	1.121754	1.121	0
2020-08-18 01:05:00	1.121	1.121597	1.121	0
2020-08-18 01:10:00	1.12068	1.121472	1.12068	0
2020-08-18 01:15:00	1.12068	1.121346	1.12068	0
2020-08-18 01:20:00	1.12037	1.121189	1.12037	0
2020-08-18 01:25:00	1.11973	1.120936	1.11973	0
2020-08-18 01:30:00	1.12005	1.120778	1.12005	0
2020-08-18 01:35:00	1.11974	1.120589	1.11974	0
2020-08-18 01:40:00	1.11974	1.120431	1.11974	0
2020-08-18 01:45:00	1.11943	1.120242	1.11943	0
2020-08-18 01:50:00	1.11943	1.120085	1.11943	0
2020-08-18 01:55:00	1.1188	1.119865	1.1188	0
2020-08-18 02:00:00	1.11848	1.119645	1.11848	0
2020-08-18 02:05:00	1.11848	1.119425	1.11848	0
2020-08-18 02:10:00	1.11816	1.119204	1.11816	0
2020-08-18 02:15:00	1.11816	1.119047	1.11816	0
2020-08-18 02:20:00	1.11784	1.118826	1.11784	0
2020-08-18 02:25:00	1.11753	1.118605	1.11753	0
2020-08-18 02:30:00	1.11721	1.118352	1.11721	0
2020-08-18 02:35:00	1.11722	1.118131	1.11722	0
2020-08-18 02:40:00	1.11722	1.11791	1.11722	0
2020-08-18 02:45:00	1.1169	1.11772	1.1169	0
2020-08-18 02:50:00	1.11691	1.117563	1.11691	0
2020-08-18 02:55:00	1.11659	1.117374	1.11659	0
2020-08-18 03:00:00	1.11659	1.117217	1.11659	0
2020-08-18 03:05:00	1.11628	1.117029	1.11628	0
2020-08-18 03:10:00	1.11597	1.116842	1.11597	0
2020-08-18 03:15:00	1.11565	1.116654	1.11565	0
2020-08-18 03:20:00	1.11534	1.116467	1.11534	0
2020-08-18 03:25:00	1.11502	1.116247	1.11502	0
2020-08-18 03:30:00	1.11534	1.116059	1.11534	0
2020-08-18 03:35:00	1.11502	1.115871	1.11502	0
2020-08-18 03:40:00	1.1147	1.11565	1.1147	0
2020-08-18 03:45:00	1.1147	1.115461	1.1147	0
2020-08-18 03:50:00	1.11469	1.115271	1.11469	0
2020-08-18 03:55:00	1.11437	1.11508	1.11437	0
2020-08-18 04:00:00	1.11406	1.114889	1.11406	0
2020-08-18 04:05:00	1.11374	1.114698	1.11374	0
2020-08-18 04:10:00	1.11373	1.114537	1.11373	0
2020-08-18 04:15:00	1.11373	1.114408	1.11373	0
2020-08-18 04:20:00	1.11372	1.114246	1.11372	0
2020-08-18 04:25:00	1.11341	1.114085	1.11341	0
2020-08-18 04:30:00	1.11309	1.113924	1.11309	0
2020-08-18 04:35:00	1.11246	1.1137	1.11246	0
2020-08-18 04:40:00	1.11246	1.113477	1.11246	0
2020-08-18 04:45:00	1.11246	1.113286	1.11246	0
2020-08-18 04:50:00	1.11214	1.113094	1.11214	0
2020-08-18 04:55:00	1.11214	1.112934	1.11214	0
2020-08-18 05:00:00	1.11214	1.112775	1.11214	0
2020-08-18 05:05:00	1.11182	1.112584	1.11182	0
2020-08-18 05:10:00	1.11183	1.112395	1.11183	0
2020-08-18 05:15:00	1.1112	1.112174	1.1112	0
2020-08-18 05:20:00	1.1112	1.111985	1.1112	0
2020-08-18 05:25:00	1.1112	1.111859	1.1112	0
2020-08-18 05:30:00	1.1112	1.111733	1.1112	0
2020-08-18 05:35:00	1.11088	1.111575	1.11088	0
2020-08-18 05:40:00	1.11057	1.111418	1.11057	0
2020-08-18 05:45:00	1.11089	1.111293	1.11089	0
2020-08-18 05:50:00	1.11026	1.111105	1.11026	0
2020-08-18 05:55:00	1.10995	1.110918	1.10995	0
2020-08-18 06:00:00	1.10995	1.11073	1.10995	0
2020-08-18 06:05:00	1.10931	1.110541	1.10931	0
2020-08-18 06:10:00	1.10995	1.110416	1.10995	0
2020-08-18 06:15:00	1.1128	1.110576	1.1128	0
2020-08-18 06:20:00	1.11248	1.110704	1.11248	0
2020-08-18 06:25:00	0.749611	1.0745771	0.749611	0
2020-08-18 06:30:00	0.795525	1.0430726	0.795525	0
2020-08-18 06:35:00	0.813574	1.013341	0.813574	0
2020-08-18 06:40:00	0.822756	0.9845906	0.822756	0
2020-08-18 06:45:00	0.828768	0.9564724	0.828768	0
2020-08-18 06:50:00	0.830977	0.9285751	0.830977	0
2020-08-18 06:55:00	0.0045421	0.81809831	0.833186	0.8286439	*
2020-08-18 07:00:00	0.00485852	0.707589162	0.83350242	0.8286439
2020-08-18 07:05:00	0.0045421	0.596763372	0.833186	0.8286439
2020-08-18 07:10:00	0.00485852	0.486001224	0.83350242	0.8286439
2020-08-18 07:15:00	0.00485852	0.411525976	0.83350242	0.8286439
2020-08-18 07:20:00	0.00454162	0.332427638	0.83318552	0.8286439
2020-08-18 07:25:00	0.00422473	0.251492711	0.83286863	0.8286439
2020-08-18 07:30:00	0.00454162	0.169671273	0.83318552	0.8286439
2020-08-18 07:35:00	0.00422473	0.087216946	0.83286863	0.8286439
2020-08-18 07:40:00	0.00422473	0.004541719	0.83286863	0.8286439
2020-08-18 07:45:00	0.00422425	0.004509934	0.83286815	0.8286439
2020-08-18 07:50:00	0.00422425	0.004446507	0.83286815	0.8286439
2020-08-18 07:55:00	0.00454114	0.004446411	0.83318504	0.8286439
2020-08-18 08:00:00	0.00422473	0.004383032	0.83286863	0.8286439
2020-08-18 08:05:00	0.00422473	0.004319653	0.83286863	0.8286439
2020-08-18 08:10:00	0.00454162	0.004319653	0.83318552	0.8286439
2020-08-18 08:15:00	0.0042252	0.0043197	0.8328691	0.8286439
2020-08-18 08:20:00	0.0042252	0.004288058	0.8328691	0.8286439
2020-08-18 08:25:00	0.00422473	0.004288058	0.83286863	0.8286439
2020-08-18 08:30:00	0.00422473	0.004288058	0.83286863	0.8286439
2020-08-18 08:35:00	0.00390783	0.004256416	0.83255173	0.8286439
2020-08-18 08:40:00	0.00422473	0.004256464	0.83286863	0.8286439
2020-08-18 08:45:00	0.00454162	0.004256512	0.83318552	0.8286439
2020-08-18 08:50:00	0.0042252	0.004256559	0.8328691	0.8286439
2020-08-18 08:55:00	0.00422568	0.004256654	0.83286958	0.8286439
2020-08-18 09:00:00	0.00454258	0.00425675	0.83318648	0.8286439
2020-08-18 09:05:00	0.00390974	0.004225204	0.83255364	0.8286439
2020-08-18 09:10:00	0.00422664	0.004225348	0.83287054	0.8286439
2020-08-18 09:15:00	0.00391022	0.004193897	0.83255412	0.8286439
2020-08-18 09:20:00	0.00422664	0.004194088	0.83287054	0.8286439
2020-08-18 09:25:00	0.00390974	0.004194279	0.83255364	0.8286439
2020-08-18 09:30:00	0.00454305	0.004226111	0.83318695	0.8286439
2020-08-18 09:35:00	0.00422616	0.004194565	0.83287006	0.8286439
2020-08-18 09:40:00	0.00390974	0.004163019	0.83255364	0.8286439
2020-08-18 09:45:00	0.00422616	0.004163067	0.83287006	0.8286439
2020-08-18 09:50:00	0.00422664	0.004131473	0.83287054	0.8286439
2020-08-18 09:55:00	0.00422664	0.004163163	0.83287054	0.8286439
2020-08-18 10:00:00	0.00422664	0.004163163	0.83287054	0.8286439
2020-08-18 10:05:00	0.00454353	0.004226494	0.83318743	0.8286439
2020-08-18 10:10:00	0.00391022	0.004194852	0.83255412	0.8286439
2020-08-18 10:15:00	0.00422712	0.00422659	0.83287102	0.8286439
2020-08-18 10:20:00	0.0039107	0.004163355	0.8325546	0.8286439
2020-08-18 10:25:00	0.00422712	0.004163451	0.83287102	0.8286439
2020-08-18 10:30:00	0.00454353	0.00422683	0.83318743	0.8286439
2020-08-18 10:35:00	0.00422712	0.004226926	0.83287102	0.8286439
2020-08-18 10:40:00	0.00422664	0.004226926	0.83287054	0.8286439
2020-08-18 10:45:00	0.00422664	0.004226926	0.83287054	0.8286439
2020-08-18 10:50:00	0.00422664	0.004226926	0.83287054	0.8286439
2020-08-18 10:55:00	0.00422664	0.004195237	0.83287054	0.8286439
2020-08-18 11:00:00	0.00422664	0.004226879	0.83287054	0.8286439
2020-08-18 11:05:00	0.00422664	0.004226831	0.83287054	0.8286439
2020-08-18 11:10:00	0.00422664	0.004258425	0.83287054	0.8286439
2020-08-18 11:15:00	0.00422664	0.004258377	0.83287054	0.8286439
2020-08-18 11:20:00	0.00422616	0.00422664	0.83287006	0.8286439
2020-08-18 11:25:00	0.00422616	0.004226544	0.83287006	0.8286439
2020-08-18 11:30:00	0.00390974	0.004194854	0.83255364	0.8286439
2020-08-18 11:35:00	0.00422616	0.004194806	0.83287006	0.8286439
2020-08-18 11:40:00	0.00422616	0.004194758	0.83287006	0.8286439
2020-08-18 11:45:00	0.00422664	0.004194758	0.83287054	0.8286439
2020-08-18 11:50:00	0.00422664	0.004194758	0.83287054	0.8286439
2020-08-18 11:55:00	0.00390974	0.004163068	0.83255364	0.8286439
2020-08-18 12:00:00	0.00390974	0.004131378	0.83255364	0.8286439
2020-08-18 12:05:00	0.00422616	0.00413133	0.83287006	0.8286439
2020-08-18 12:10:00	0.00422616	0.00413133	0.83287006	0.8286439
2020-08-18 12:15:00	0.00422616	0.00413133	0.83287006	0.8286439
2020-08-18 12:20:00	0.00390926	0.004131282	0.83255316	0.8286439
2020-08-18 12:25:00	0.00422616	0.004131282	0.83287006	0.8286439
2020-08-18 12:30:00	0.00422568	0.004131234	0.83286958	0.8286439
2020-08-18 12:35:00	0.00422568	0.004131138	0.83286958	0.8286439
2020-08-18 12:40:00	0.00390926	0.0040994	0.83255316	0.8286439
2020-08-18 12:45:00	0.00422568	0.004130994	0.83286958	0.8286439
2020-08-18 12:50:00	0.00422568	0.004162588	0.83286958	0.8286439
2020-08-18 12:55:00	0.00422568	0.00416254	0.83286958	0.8286439
2020-08-18 13:00:00	0.00422568	0.004162492	0.83286958	0.8286439
# konec dat