# P757_CS430D30 - P757_CS430D30
# P757 - CS430D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4920
2020-05-19 06:05:00	23.168	23.168	23.168	0
2020-05-19 06:10:00	23.2461	23.20705	23.2461	0
2020-05-19 06:15:00	23.2462	23.2201	23.2462	0
2020-05-19 06:20:00	23.2464	23.226675	23.2464	0
2020-05-19 06:25:00	23.2464	23.23062	23.2464	0
2020-05-19 06:30:00	23.2464	23.23325	23.2464	0
2020-05-19 06:35:00	23.3243	23.246257142857	23.3243	0
2020-05-19 06:40:00	23.2462	23.24625	23.2462	0
2020-05-19 06:45:00	23.2461	23.246233333333	23.2461	0
2020-05-19 06:50:00	23.2461	23.24622	23.2461	0
2020-05-19 06:55:00	23.2461	23.25403	23.2461	0
2020-05-19 07:00:00	23.2462	23.25404	23.2462	0
2020-05-19 07:05:00	23.2462	23.25404	23.2462	0
2020-05-19 07:10:00	23.2462	23.25402	23.2462	0
2020-05-19 07:15:00	23.3243	23.26181	23.3243	0
2020-05-19 07:20:00	23.2464	23.26181	23.2464	0
2020-05-19 07:25:00	23.3244	23.26182	23.3244	0
2020-05-19 07:30:00	23.3244	23.26964	23.3244	0
2020-05-19 07:35:00	23.2464	23.26967	23.2464	0
2020-05-19 07:40:00	23.2464	23.2697	23.2464	0
2020-05-19 07:45:00	23.4023	23.28532	23.4023	0
2020-05-19 07:50:00	23.2464	23.28534	23.2464	0
2020-05-19 07:55:00	23.2464	23.28536	23.2464	0
2020-05-19 08:00:00	23.2462	23.28536	23.2462	0
2020-05-19 08:05:00	23.2462	23.27755	23.2462	0
2020-05-19 08:10:00	23.324	23.28531	23.324	0
2020-05-19 08:15:00	23.402	23.29307	23.402	0
2020-05-19 08:20:00	23.4019	23.30082	23.4019	0
2020-05-19 08:25:00	23.4019	23.31637	23.4019	0
2020-05-19 08:30:00	23.402	23.33193	23.402	0
2020-05-19 08:35:00	23.4021	23.33191	23.4021	0
2020-05-19 08:40:00	23.4021	23.34748	23.4021	0
2020-05-19 08:45:00	23.4023	23.36307	23.4023	0
2020-05-19 08:50:00	23.4024	23.37869	23.4024	0
2020-05-19 08:55:00	28.1577	23.86984	28.1577	0
2020-05-19 09:00:00	38.1357	25.35101	38.1357	0
2020-05-19 09:05:00	37.6681	26.77762	37.6681	0
2020-05-19 09:10:00	37.2004	28.15747	37.2004	0
2020-05-19 09:15:00	37.0446	29.52174	37.0446	0
2020-05-19 09:20:00	36.8108	30.86262	36.8108	0
2020-05-19 09:25:00	36.655	32.18791	36.655	0
2020-05-19 09:30:00	36.4991	33.49761	36.4991	0
2020-05-19 09:35:00	36.4211	34.79949	36.4211	0
2020-05-19 09:40:00	36.3431	36.09356	36.3431	0
2020-05-19 09:45:00	36.343	36.91209	36.343	0
2020-05-19 09:50:00	36.265	36.72502	36.265	0
2020-05-19 09:55:00	36.4207	36.60028	36.4207	0
2020-05-19 10:00:00	36.1867	36.49891	36.1867	0
2020-05-19 10:05:00	36.1866	36.41311	36.1866	0
2020-05-19 10:10:00	36.1865	36.35068	36.1865	0
2020-05-19 10:15:00	36.1865	36.30383	36.1865	0
2020-05-19 10:20:00	36.1865	36.27257	36.1865	0
2020-05-19 10:25:00	36.1865	36.24911	36.1865	0
2020-05-19 10:30:00	36.1085	36.22565	36.1085	0
2020-05-19 10:35:00	23.7141	34.96276	23.7141	0
2020-05-19 10:40:00	23.5582	33.69208	23.5582	0
2020-05-19 10:45:00	23.6362	32.41363	23.6362	0
2020-05-19 10:50:00	23.5584	31.1508	23.5584	0
2020-05-19 10:55:00	23.5584	29.88798	23.5584	0
2020-05-19 11:00:00	63.4708	32.61641	63.4708	0
2020-05-19 11:05:00	59.7291	34.97067	59.7291	0
2020-05-19 11:10:00	57.4685	37.09887	57.4685	0
2020-05-19 11:15:00	55.8315	39.06337	55.8315	0
2020-05-19 11:20:00	54.7402	40.92654	54.7402	0
2020-05-19 11:25:00	54.0386	43.95899	54.0386	0
2020-05-19 11:30:00	53.4149	46.94466	53.4149	0
2020-05-19 11:35:00	52.947	49.87574	52.947	0
2020-05-19 11:40:00	52.5571	52.77561	52.5571	0
2020-05-19 11:45:00	52.2452	55.64429	52.2452	0
2020-05-19 11:50:00	52.011	54.49831	52.011	0
2020-05-19 11:55:00	51.699	53.6953	51.699	0
2020-05-19 12:00:00	51.543	53.10275	51.543	0
2020-05-19 12:05:00	51.4651	52.66611	51.4651	0
2020-05-19 12:10:00	51.4652	52.33861	51.4652	0
2020-05-19 12:15:00	52.3228	52.16703	52.3228	0
2020-05-19 12:20:00	52.1669	52.04223	52.1669	0
2020-05-19 12:25:00	51.855	51.93303	51.855	0
2020-05-19 12:30:00	51.7771	51.85503	51.7771	0
2020-05-19 12:35:00	51.6212	51.79263	51.6212	0
2020-05-19 12:40:00	51.6212	51.75365	51.6212	0
2020-05-19 12:45:00	51.5434	51.73809	51.5434	0
2020-05-19 12:50:00	51.4657	51.73036	51.4657	0
2020-05-19 12:55:00	51.4658	51.73043	51.4658	0
2020-05-19 13:00:00	51.466	51.73051	51.466	0
2020-05-19 13:05:00	51.3883	51.63706	51.3883	0
2020-05-19 13:10:00	51.3105	51.55142	51.3105	0
2020-05-19 13:15:00	51.2327	51.48919	51.2327	0
2020-05-19 13:20:00	51.1549	51.42697	51.1549	0
2020-05-19 13:25:00	51.1551	51.38036	51.1551	0
2020-05-19 13:30:00	51.2332	51.34156	51.2332	0
2020-05-19 13:35:00	51.1553	51.30275	51.1553	0
2020-05-19 13:40:00	51.2334	51.27952	51.2334	0
2020-05-19 13:45:00	51.1554	51.24848	51.1554	0
2020-05-19 13:50:00	51.1552	51.2174	51.1552	0
2020-05-19 13:55:00	51.0769	51.18626	51.0769	0
2020-05-19 14:00:00	51.0767	51.16288	51.0767	0
2020-05-19 14:05:00	50.9986	51.13947	50.9986	0
2020-05-19 14:10:00	50.9985	51.12383	50.9985	0
2020-05-19 14:15:00	50.8426	51.09258	50.8426	0
2020-05-19 14:20:00	50.8426	51.05352	50.8426	0
2020-05-19 14:25:00	50.9206	51.03005	50.9206	0
2020-05-19 14:30:00	50.9204	50.99875	50.9204	0
2020-05-19 14:35:00	50.8426	50.96747	50.8426	0
2020-05-19 14:40:00	50.8426	50.93621	50.8426	0
2020-05-19 14:45:00	50.8427	50.91279	50.8427	0
2020-05-19 14:50:00	50.8427	50.88939	50.8427	0
2020-05-19 14:55:00	50.8427	50.8738	50.8427	0
2020-05-19 15:00:00	50.8424	50.85819	50.8424	0
2020-05-19 15:05:00	50.7644	50.85037	50.7644	0
2020-05-19 15:10:00	50.8422	50.85033	50.8422	0
2020-05-19 15:15:00	50.8421	50.84248	50.8421	0
2020-05-19 15:20:00	50.842	50.83464	50.842	0
2020-05-19 15:25:00	50.6861	50.81899	50.6861	0
2020-05-19 15:30:00	50.6862	50.80335	50.6862	0
2020-05-19 15:35:00	50.6861	50.78769	50.6861	0
2020-05-19 15:40:00	50.686	50.77202	50.686	0
2020-05-19 15:45:00	50.6857	50.75632	50.6857	0
2020-05-19 15:50:00	50.6855	50.74063	50.6855	0
2020-05-19 15:55:00	50.6851	50.7327	50.6851	0
2020-05-19 16:00:00	50.6068	50.70916	50.6068	0
2020-05-19 16:05:00	50.6064	50.68559	50.6064	0
2020-05-19 16:10:00	50.6841	50.6698	50.6841	0
2020-05-19 16:15:00	50.6059	50.66178	50.6059	0
2020-05-19 16:20:00	50.5277	50.64593	50.5277	0
2020-05-19 16:25:00	50.5276	50.63008	50.5276	0
2020-05-19 16:30:00	50.5276	50.61424	50.5276	0
2020-05-19 16:35:00	50.5277	50.59844	50.5277	0
2020-05-19 16:40:00	50.6058	50.59047	50.6058	0
2020-05-19 16:45:00	50.5281	50.57477	50.5281	0
2020-05-19 16:50:00	50.6062	50.57471	50.6062	0
2020-05-19 16:55:00	50.5283	50.5669	50.5283	0
2020-05-19 17:00:00	50.5282	50.55131	50.5282	0
2020-05-19 17:05:00	50.372	50.52792	50.372	0
2020-05-19 17:10:00	50.4498	50.52013	50.4498	0
2020-05-19 17:15:00	50.5276	50.52013	50.5276	0
2020-05-19 17:20:00	50.6054	50.52791	50.6054	0
2020-05-19 17:25:00	50.6832	50.54346	50.6832	0
2020-05-19 17:30:00	50.6834	50.55122	50.6834	0
2020-05-19 17:35:00	50.8393	50.58234	50.8393	0
2020-05-19 17:40:00	50.8394	50.60566	50.8394	0
2020-05-19 17:45:00	50.8396	50.63679	50.8396	0
2020-05-19 17:50:00	50.6838	50.65235	50.6838	0
2020-05-19 17:55:00	50.5281	50.66796	50.5281	0
2020-05-19 18:00:00	50.4502	50.668	50.4502	0
2020-05-19 18:05:00	50.3723	50.65247	50.3723	0
2020-05-19 18:10:00	50.3724	50.62917	50.3724	0
2020-05-19 18:15:00	50.3724	50.59809	50.3724	0
2020-05-19 18:20:00	50.3723	50.56698	50.3723	0
2020-05-19 18:25:00	50.3722	50.52027	50.3722	0
2020-05-19 18:30:00	50.372	50.47353	50.372	0
2020-05-19 18:35:00	50.294	50.41897	50.294	0
2020-05-19 18:40:00	50.3719	50.38778	50.3719	0
2020-05-19 18:45:00	50.294	50.36437	50.294	0
2020-05-19 18:50:00	50.5281	50.37216	50.5281	0
2020-05-19 18:55:00	50.3723	50.37216	50.3723	0
2020-05-19 19:00:00	50.3724	50.37216	50.3724	0
2020-05-19 19:05:00	50.4504	50.37996	50.4504	0
2020-05-19 19:10:00	50.2945	50.37218	50.2945	0
2020-05-19 19:15:00	50.4504	50.38	50.4504	0
2020-05-19 19:20:00	50.3725	50.38005	50.3725	0
2020-05-19 19:25:00	50.4505	50.3957	50.4505	0
2020-05-19 19:30:00	50.3726	50.39577	50.3726	0
2020-05-19 19:35:00	50.4505	50.41142	50.4505	0
2020-05-19 19:40:00	50.3724	50.39585	50.3724	0
2020-05-19 19:45:00	50.3723	50.39585	50.3723	0
2020-05-19 19:50:00	50.5282	50.41143	50.5282	0
2020-05-19 19:55:00	50.4502	50.41141	50.4502	0
2020-05-19 20:00:00	50.3722	50.41918	50.3722	0
2020-05-19 20:05:00	50.372	50.41134	50.372	0
2020-05-19 20:10:00	50.3719	50.41128	50.3719	0
2020-05-19 20:15:00	50.5278	50.41901	50.5278	0
2020-05-19 20:20:00	50.4498	50.42673	50.4498	0
2020-05-19 20:25:00	50.4498	50.42666	50.4498	0
2020-05-19 20:30:00	50.5278	50.4422	50.5278	0
2020-05-19 20:35:00	50.4499	50.44996	50.4499	0
2020-05-19 20:40:00	50.45	50.44214	50.45	0
2020-05-19 20:45:00	50.3722	50.43434	50.3722	0
2020-05-19 20:50:00	50.4502	50.44214	50.4502	0
2020-05-19 20:55:00	50.4503	50.44997	50.4503	0
2020-05-19 21:00:00	50.4504	50.45782	50.4504	0
2020-05-19 21:05:00	50.4504	50.45008	50.4504	0
2020-05-19 21:10:00	50.5282	50.45792	50.5282	0
2020-05-19 21:15:00	50.5282	50.46576	50.5282	0
2020-05-19 21:20:00	50.3724	50.45022	50.3724	0
2020-05-19 21:25:00	50.4504	50.45027	50.4504	0
2020-05-19 21:30:00	50.4506	50.45033	50.4506	0
2020-05-19 21:35:00	50.373	50.45041	50.373	0
2020-05-19 21:40:00	50.5291	50.4583	50.5291	0
2020-05-19 21:45:00	50.4515	50.45842	50.4515	0
2020-05-19 21:50:00	50.5296	50.46634	50.5296	0
2020-05-19 21:55:00	50.5297	50.47427	50.5297	0
2020-05-19 22:00:00	50.3738	50.45883	50.3738	0
2020-05-19 22:05:00	50.5297	50.45898	50.5297	0
2020-05-19 22:10:00	50.5295	50.47469	50.5295	0
2020-05-19 22:15:00	50.4513	50.47478	50.4513	0
2020-05-19 22:20:00	50.4511	50.47483	50.4511	0
2020-05-19 22:25:00	50.4509	50.48262	50.4509	0
2020-05-19 22:30:00	50.3726	50.46697	50.3726	0
2020-05-19 22:35:00	50.4503	50.46685	50.4503	0
2020-05-19 22:40:00	50.4502	50.45891	50.4502	0
2020-05-19 22:45:00	50.4502	50.45096	50.4502	0
2020-05-19 22:50:00	50.5283	50.46641	50.5283	0
2020-05-19 22:55:00	50.5284	50.46628	50.5284	0
2020-05-19 23:00:00	50.4506	50.45839	50.4506	0
2020-05-19 23:05:00	50.5288	50.46614	50.5288	0
2020-05-19 23:10:00	50.373	50.45833	50.373	0
2020-05-19 23:15:00	50.5288	50.46612	50.5288	0
2020-05-19 23:20:00	50.3727	50.46613	50.3727	0
2020-05-19 23:25:00	50.5285	50.47395	50.5285	0
2020-05-19 23:30:00	50.5283	50.48176	50.5283	0
2020-05-19 23:35:00	50.4502	50.48176	50.4502	0
2020-05-19 23:40:00	50.4498	50.47391	50.4498	0
2020-05-19 23:45:00	50.5276	50.47383	50.5276	0
2020-05-19 23:50:00	50.5273	50.4815	50.5273	0
2020-05-19 23:55:00	50.4493	50.47355	50.4493	0
2020-05-20 00:00:00	50.3713	50.47338	50.3713	0
2020-05-20 00:05:00	50.5273	50.47323	50.5273	0
2020-05-20 00:10:00	50.4496	50.48092	50.4496	0
2020-05-20 00:15:00	50.5276	50.48083	50.5276	0
2020-05-20 00:20:00	50.5277	50.48077	50.5277	0
2020-05-20 00:25:00	50.4498	50.48073	50.4498	0
2020-05-20 00:30:00	50.5279	50.48854	50.5279	0
2020-05-20 00:35:00	50.5281	50.48859	50.5281	0
2020-05-20 00:40:00	50.5281	50.48867	50.5281	0
2020-05-20 00:45:00	50.4502	50.48876	50.4502	0
2020-05-20 00:50:00	50.5281	50.50444	50.5281	0
2020-05-20 00:55:00	50.5281	50.50452	50.5281	0
2020-05-20 01:00:00	50.5279	50.51235	50.5279	0
2020-05-20 01:05:00	50.5279	50.51238	50.5279	0
2020-05-20 01:10:00	50.5278	50.51239	50.5278	0
2020-05-20 01:15:00	50.6056	50.52797	50.6056	0
2020-05-20 01:20:00	50.5275	50.52793	50.5275	0
2020-05-20 01:25:00	50.5272	50.52784	50.5272	0
2020-05-20 01:30:00	50.5271	50.52774	50.5271	0
2020-05-20 01:35:00	50.5271	50.53543	50.5271	0
2020-05-20 01:40:00	50.6052	50.54314	50.6052	0
2020-05-20 01:45:00	50.5275	50.54308	50.5275	0
2020-05-20 01:50:00	50.5277	50.54306	50.5277	0
2020-05-20 01:55:00	50.6058	50.55085	50.6058	0
2020-05-20 02:00:00	50.6059	50.55866	50.6059	0
2020-05-20 02:05:00	50.6059	50.55869	50.6059	0
2020-05-20 02:10:00	50.6058	50.56652	50.6058	0
2020-05-20 02:15:00	50.5278	50.56658	50.5278	0
2020-05-20 02:20:00	50.5278	50.56665	50.5278	0
2020-05-20 02:25:00	50.6057	50.57451	50.6057	0
2020-05-20 02:30:00	50.5277	50.56676	50.5277	0
2020-05-20 02:35:00	50.6835	50.58236	50.6835	0
2020-05-20 02:40:00	50.6834	50.59793	50.6834	0
2020-05-20 02:45:00	50.6831	50.60566	50.6831	0
2020-05-20 02:50:00	50.5271	50.59778	50.5271	0
2020-05-20 02:55:00	50.6049	50.59768	50.6049	0
2020-05-20 03:00:00	50.6828	50.60538	50.6828	0
2020-05-20 03:05:00	50.6827	50.62087	50.6827	0
2020-05-20 03:10:00	50.6046	50.62855	50.6046	0
2020-05-20 03:15:00	50.6825	50.63623	50.6825	0
2020-05-20 03:20:00	50.6046	50.64392	50.6046	0
2020-05-20 03:25:00	50.6048	50.63605	50.6048	0
2020-05-20 03:30:00	50.683	50.63601	50.683	0
2020-05-20 03:35:00	50.5272	50.62042	50.5272	0
2020-05-20 03:40:00	50.6832	50.63603	50.6832	0
2020-05-20 03:45:00	50.6832	50.64386	50.6832	0
2020-05-20 03:50:00	50.6832	50.6439	50.6832	0
2020-05-20 03:55:00	50.6832	50.64395	50.6832	0
2020-05-20 04:00:00	50.6831	50.6518	50.6831	0
2020-05-20 04:05:00	50.6051	50.64406	50.6051	0
2020-05-20 04:10:00	50.605	50.6441	50.605	0
2020-05-20 04:15:00	50.6829	50.65191	50.6829	0
2020-05-20 04:20:00	50.6829	50.6519	50.6829	0
2020-05-20 04:25:00	50.605	50.65968	50.605	0
2020-05-20 04:30:00	50.6829	50.65965	50.6829	0
2020-05-20 04:35:00	50.6051	50.65184	50.6051	0
2020-05-20 04:40:00	50.6832	50.65184	50.6832	0
2020-05-20 04:45:00	50.6054	50.64406	50.6054	0
2020-05-20 04:50:00	50.6835	50.6441	50.6835	0
2020-05-20 04:55:00	50.6837	50.65196	50.6837	0
2020-05-20 05:00:00	50.6838	50.65984	50.6838	0
2020-05-20 05:05:00	50.6838	50.65993	50.6838	0
2020-05-20 05:10:00	50.6837	50.66001	50.6837	0
2020-05-20 05:15:00	50.6836	50.66787	50.6836	0
2020-05-20 05:20:00	50.6056	50.66014	50.6056	0
2020-05-20 05:25:00	50.7613	50.67576	50.7613	0
2020-05-20 05:30:00	50.7611	50.68355	50.7611	0
2020-05-20 05:35:00	50.761	50.69911	50.761	0
2020-05-20 05:40:00	50.683	50.69906	50.683	0
2020-05-20 05:45:00	50.6831	50.699	50.6831	0
2020-05-20 05:50:00	50.839	50.71452	50.839	0
2020-05-20 05:55:00	50.6832	50.71446	50.6832	0
2020-05-20 06:00:00	50.6832	50.71441	50.6832	0
2020-05-20 06:05:00	50.6834	50.71439	50.6834	0
2020-05-20 06:10:00	50.9175	50.74558	50.9175	0
2020-05-20 06:15:00	51.2295	50.7924	51.2295	0
2020-05-20 06:20:00	51.1518	50.83147	51.1518	0
2020-05-20 06:25:00	51.2298	50.87835	51.2298	0
2020-05-20 06:30:00	51.074	50.91745	51.074	0
2020-05-20 06:35:00	50.7621	50.92535	50.7621	0
2020-05-20 06:40:00	50.6841	50.90986	50.6841	0
2020-05-20 06:45:00	50.6059	50.90213	50.6059	0
2020-05-20 06:50:00	50.6838	50.90219	50.6838	0
2020-05-20 06:55:00	50.6838	50.90223	50.6838	0
2020-05-20 07:00:00	50.6057	50.87105	50.6057	0
2020-05-20 07:05:00	50.6836	50.81646	50.6836	0
2020-05-20 07:10:00	50.6836	50.76964	50.6836	0
2020-05-20 07:15:00	50.6057	50.70723	50.6057	0
2020-05-20 07:20:00	50.6057	50.6604	50.6057	0
2020-05-20 07:25:00	50.6838	50.65257	50.6838	0
2020-05-20 07:30:00	50.6838	50.65254	50.6838	0
2020-05-20 07:35:00	50.6839	50.66034	50.6839	0
2020-05-20 07:40:00	50.6841	50.66037	50.6841	0
2020-05-20 07:45:00	50.6062	50.65261	50.6062	0
2020-05-20 07:50:00	50.6843	50.66047	50.6843	0
2020-05-20 07:55:00	50.6844	50.66055	50.6844	0
2020-05-20 08:00:00	50.6845	50.66064	50.6845	0
2020-05-20 08:05:00	50.7625	50.67632	50.7625	0
2020-05-20 08:10:00	50.7625	50.692	50.7625	0
2020-05-20 08:15:00	50.7627	50.69989	50.7627	0
2020-05-20 08:20:00	50.7625	50.70776	50.7625	0
2020-05-20 08:25:00	50.7624	50.71561	50.7624	0
2020-05-20 08:30:00	50.6843	50.71563	50.6843	0
2020-05-20 08:35:00	50.84	50.73901	50.84	0
2020-05-20 08:40:00	50.6839	50.73897	50.6839	0
2020-05-20 08:45:00	50.8397	50.7545	50.8397	0
2020-05-20 08:50:00	50.7616	50.76221	50.7616	0
2020-05-20 08:55:00	50.8396	50.76992	50.8396	0
2020-05-20 09:00:00	50.8396	50.77763	50.8396	0
2020-05-20 09:05:00	50.7617	50.77753	50.7617	0
2020-05-20 09:10:00	50.7617	50.77745	50.7617	0
2020-05-20 09:15:00	50.7617	50.77738	50.7617	0
2020-05-20 09:20:00	50.9175	50.8007	50.9175	0
2020-05-20 09:25:00	50.8395	50.80065	50.8395	0
2020-05-20 09:30:00	50.8393	50.81619	50.8393	0
2020-05-20 09:35:00	50.8391	50.81613	50.8391	0
2020-05-20 09:40:00	50.6831	50.80828	50.6831	0
2020-05-20 09:45:00	50.8389	50.80821	50.8389	0
2020-05-20 09:50:00	50.683	50.79255	50.683	0
2020-05-20 09:55:00	50.839	50.80028	50.839	0
2020-05-20 10:00:00	50.839	50.80801	50.839	0
2020-05-20 10:05:00	50.8391	50.81575	50.8391	0
2020-05-20 10:10:00	50.8394	50.80794	50.8394	0
2020-05-20 10:15:00	50.9176	50.81575	50.9176	0
2020-05-20 10:20:00	50.8398	50.8158	50.8398	0
2020-05-20 10:25:00	50.84	50.81589	50.84	0
2020-05-20 10:30:00	50.8398	50.83156	50.8398	0
2020-05-20 10:35:00	50.8397	50.83164	50.8397	0
2020-05-20 10:40:00	50.8395	50.84729	50.8395	0
2020-05-20 10:45:00	50.8393	50.84732	50.8393	0
2020-05-20 10:50:00	50.839	50.84732	50.839	0
2020-05-20 10:55:00	50.8388	50.84729	50.8388	0
2020-05-20 11:00:00	50.8386	50.84721	50.8386	0
2020-05-20 11:05:00	50.8383	50.83928	50.8383	0
2020-05-20 11:10:00	50.9161	50.84691	50.9161	0
2020-05-20 11:15:00	50.8382	50.84673	50.8382	0
2020-05-20 11:20:00	50.8382	50.84657	50.8382	0
2020-05-20 11:25:00	50.8383	50.84643	50.8383	0
2020-05-20 11:30:00	51.0723	50.86971	51.0723	0
2020-05-20 11:35:00	51.1505	50.90083	51.1505	0
2020-05-20 11:40:00	51.3066	50.94759	51.3066	0
2020-05-20 11:45:00	51.2287	50.98658	51.2287	0
2020-05-20 11:50:00	51.073	51.01002	51.073	0
2020-05-20 11:55:00	50.9174	51.01793	50.9174	0
2020-05-20 12:00:00	50.8395	51.01027	50.8395	0
2020-05-20 12:05:00	50.9955	51.026	50.9955	0
2020-05-20 12:10:00	50.9175	51.03393	50.9175	0
2020-05-20 12:15:00	50.8396	51.03406	50.8396	0
2020-05-20 12:20:00	50.8395	51.01078	50.8395	0
2020-05-20 12:25:00	50.8394	50.97967	50.8394	0
2020-05-20 12:30:00	50.8394	50.93295	50.8394	0
2020-05-20 12:35:00	50.8394	50.89402	50.8394	0
2020-05-20 12:40:00	50.8393	50.87065	50.8393	0
2020-05-20 12:45:00	50.8393	50.86284	50.8393	0
2020-05-20 12:50:00	50.8393	50.86282	50.8393	0
2020-05-20 12:55:00	50.8393	50.8472	50.8393	0
2020-05-20 13:00:00	50.8391	50.83936	50.8391	0
2020-05-20 13:05:00	50.839	50.8393	50.839	0
2020-05-20 13:10:00	50.839	50.83925	50.839	0
2020-05-20 13:15:00	50.9169	50.847	50.9169	0
2020-05-20 13:20:00	50.8389	50.84695	50.8389	0
2020-05-20 13:25:00	50.8389	50.8469	50.8389	0
2020-05-20 13:30:00	50.8389	50.84686	50.8389	0
2020-05-20 13:35:00	50.8389	50.84682	50.8389	0
2020-05-20 13:40:00	50.9168	50.85457	50.9168	0
2020-05-20 13:45:00	50.9168	50.86232	50.9168	0
2020-05-20 13:50:00	50.9169	50.8701	50.9169	0
2020-05-20 13:55:00	50.9171	50.87791	50.9171	0
2020-05-20 14:00:00	51.0732	50.90133	51.0732	0
2020-05-20 14:05:00	50.9955	50.90919	50.9955	0
2020-05-20 14:10:00	50.9176	50.91706	50.9176	0
2020-05-20 14:15:00	50.9176	50.92493	50.9176	0
2020-05-20 14:20:00	50.9176	50.9328	50.9176	0
2020-05-20 14:25:00	50.9955	50.94846	50.9955	0
2020-05-20 14:30:00	50.9955	50.95633	50.9955	0
2020-05-20 14:35:00	50.9954	50.96419	50.9954	0
2020-05-20 14:40:00	50.9174	50.96424	50.9174	0
2020-05-20 14:45:00	50.9174	50.96427	50.9174	0
2020-05-20 14:50:00	50.9954	50.95649	50.9954	0
2020-05-20 14:55:00	50.9955	50.95649	50.9955	0
2020-05-20 15:00:00	51.0735	50.97208	51.0735	0
2020-05-20 15:05:00	51.0735	50.98767	51.0735	0
2020-05-20 15:10:00	50.9955	50.99546	50.9955	0
2020-05-20 15:15:00	51.0734	51.00325	51.0734	0
2020-05-20 15:20:00	51.0734	51.01104	51.0734	0
2020-05-20 15:25:00	50.9954	51.01104	50.9954	0
2020-05-20 15:30:00	51.0733	51.02663	51.0733	0
2020-05-20 15:35:00	51.1512	51.05001	51.1512	0
2020-05-20 15:40:00	51.1511	51.06558	51.1511	0
2020-05-20 15:45:00	51.1508	51.08111	51.1508	0
2020-05-20 15:50:00	51.1506	51.08882	51.1506	0
2020-05-20 15:55:00	51.1505	51.09652	51.1505	0
2020-05-20 16:00:00	51.1503	51.112	51.1503	0
2020-05-20 16:05:00	51.0723	51.11189	51.0723	0
2020-05-20 16:10:00	51.1503	51.11958	51.1503	0
2020-05-20 16:15:00	51.1503	51.13507	51.1503	0
2020-05-20 16:20:00	51.1505	51.14279	51.1505	0
2020-05-20 16:25:00	51.1505	51.14272	51.1505	0
2020-05-20 16:30:00	51.1503	51.14264	51.1503	0
2020-05-20 16:35:00	51.1503	51.14259	51.1503	0
2020-05-20 16:40:00	51.1503	51.14256	51.1503	0
2020-05-20 16:45:00	51.1505	51.14256	51.1505	0
2020-05-20 16:50:00	51.1506	51.14259	51.1506	0
2020-05-20 16:55:00	51.1508	51.15044	51.1508	0
2020-05-20 17:00:00	51.1511	51.15052	51.1511	0
2020-05-20 17:05:00	51.1512	51.15061	51.1512	0
2020-05-20 17:10:00	51.1512	51.15068	51.1512	0
2020-05-20 17:15:00	51.1513	51.15076	51.1513	0
2020-05-20 17:20:00	51.1513	51.15086	51.1513	0
2020-05-20 17:25:00	51.1513	51.15096	51.1513	0
2020-05-20 17:30:00	51.1513	51.15106	51.1513	0
2020-05-20 17:35:00	51.1512	51.15113	51.1512	0
2020-05-20 17:40:00	51.1512	51.15119	51.1512	0
2020-05-20 17:45:00	51.2289	51.159	51.2289	0
2020-05-20 17:50:00	51.3068	51.17457	51.3068	0
2020-05-20 17:55:00	51.1508	51.17453	51.1508	0
2020-05-20 18:00:00	51.1507	51.17448	51.1507	0
2020-05-20 18:05:00	51.2286	51.18221	51.2286	0
2020-05-20 18:10:00	51.3065	51.19773	51.3065	0
2020-05-20 18:15:00	51.2286	51.20546	51.2286	0
2020-05-20 18:20:00	51.2287	51.2132	51.2287	0
2020-05-20 18:25:00	51.2289	51.22097	51.2289	0
2020-05-20 18:30:00	51.3071	51.23656	51.3071	0
2020-05-20 18:35:00	51.1513	51.2288	51.1513	0
2020-05-20 18:40:00	51.2292	51.22104	51.2292	0
2020-05-20 18:45:00	51.2291	51.22887	51.2291	0
2020-05-20 18:50:00	51.2289	51.23669	51.2289	0
2020-05-20 18:55:00	51.3067	51.2445	51.3067	0
2020-05-20 19:00:00	51.3846	51.25231	51.3846	0
2020-05-20 19:05:00	51.3066	51.26011	51.3066	0
2020-05-20 19:10:00	51.3066	51.2679	51.3066	0
2020-05-20 19:15:00	51.3847	51.28348	51.3847	0
2020-05-20 19:20:00	51.385	51.29127	51.385	0
2020-05-20 19:25:00	51.3853	51.31467	51.3853	0
2020-05-20 19:30:00	51.3077	51.32252	51.3077	0
2020-05-20 19:35:00	51.3079	51.3304	51.3079	0
2020-05-20 19:40:00	51.308	51.33831	51.308	0
2020-05-20 19:45:00	51.308	51.33844	51.308	0
2020-05-20 19:50:00	51.308	51.33078	51.308	0
2020-05-20 19:55:00	51.3859	51.33871	51.3859	0
2020-05-20 20:00:00	51.3858	51.34663	51.3858	0
2020-05-20 20:05:00	51.4637	51.35453	51.4637	0
2020-05-20 20:10:00	51.3854	51.35457	51.3854	0
2020-05-20 20:15:00	51.4632	51.36236	51.4632	0
2020-05-20 20:20:00	51.385	51.37009	51.385	0
2020-05-20 20:25:00	51.3847	51.37777	51.3847	0
2020-05-20 20:30:00	51.3845	51.38542	51.3845	0
2020-05-20 20:35:00	51.4624	51.40086	51.4624	0
2020-05-20 20:40:00	51.4625	51.41631	51.4625	0
2020-05-20 20:45:00	51.4625	51.42397	51.4625	0
2020-05-20 20:50:00	51.4625	51.43164	51.4625	0
2020-05-20 20:55:00	51.3845	51.42372	51.3845	0
2020-05-20 21:00:00	51.4626	51.43144	51.4626	0
2020-05-20 21:05:00	51.4627	51.43139	51.4627	0
2020-05-20 21:10:00	51.3847	51.43136	51.3847	0
2020-05-20 21:15:00	51.4627	51.43916	51.4627	0
2020-05-20 21:20:00	51.4627	51.44698	51.4627	0
2020-05-20 21:25:00	51.4627	51.44701	51.4627	0
2020-05-20 21:30:00	51.4629	51.44705	51.4629	0
2020-05-20 21:35:00	51.463	51.4471	51.463	0
2020-05-20 21:40:00	51.4631	51.44716	51.4631	0
2020-05-20 21:45:00	51.4631	51.45502	51.4631	0
2020-05-20 21:50:00	51.4631	51.45507	51.4631	0
2020-05-20 21:55:00	51.4631	51.45511	51.4631	0
2020-05-20 22:00:00	51.4632	51.46296	51.4632	0
2020-05-20 22:05:00	51.4632	51.46301	51.4632	0
2020-05-20 22:10:00	51.4632	51.46306	51.4632	0
2020-05-20 22:15:00	51.4632	51.46311	51.4632	0
2020-05-20 22:20:00	51.463	51.46312	51.463	0
2020-05-20 22:25:00	51.4629	51.46311	51.4629	0
2020-05-20 22:30:00	51.4626	51.46306	51.4626	0
2020-05-20 22:35:00	51.5404	51.47079	51.5404	0
2020-05-20 22:40:00	51.4624	51.47072	51.4624	0
2020-05-20 22:45:00	51.4623	51.47064	51.4623	0
2020-05-20 22:50:00	51.5402	51.47834	51.5402	0
2020-05-20 22:55:00	51.4621	51.47823	51.4621	0
2020-05-20 23:00:00	51.5402	51.48593	51.5402	0
2020-05-20 23:05:00	51.5403	51.49364	51.5403	0
2020-05-20 23:10:00	51.4625	51.49359	51.4625	0
2020-05-20 23:15:00	51.5406	51.50136	51.5406	0
2020-05-20 23:20:00	51.4627	51.50137	51.4627	0
2020-05-20 23:25:00	51.5406	51.50139	51.5406	0
2020-05-20 23:30:00	51.4626	51.50141	51.4626	0
2020-05-20 23:35:00	51.5405	51.50923	51.5405	0
2020-05-20 23:40:00	51.4624	51.50145	51.4624	0
2020-05-20 23:45:00	51.5403	51.50927	51.5403	0
2020-05-20 23:50:00	51.5403	51.50928	51.5403	0
2020-05-20 23:55:00	51.4624	51.50149	51.4624	0
2020-05-21 00:00:00	51.6183	51.51707	51.6183	0
2020-05-21 00:05:00	51.6185	51.52486	51.6185	0
2020-05-21 00:10:00	51.5409	51.53268	51.5409	0
2020-05-21 00:15:00	51.619	51.54052	51.619	0
2020-05-21 00:20:00	51.6191	51.55617	51.6191	0
2020-05-21 00:25:00	51.5412	51.55624	51.5412	0
2020-05-21 00:30:00	51.697	51.5797	51.697	0
2020-05-21 00:35:00	51.6189	51.58756	51.6189	0
2020-05-21 00:40:00	51.6186	51.59539	51.6186	0
2020-05-21 00:45:00	51.6963	51.61878	51.6963	0
2020-05-21 00:50:00	51.6182	51.61877	51.6182	0
2020-05-21 00:55:00	51.6179	51.61871	51.6179	0
2020-05-21 01:00:00	51.6958	51.6342	51.6958	0
2020-05-21 01:05:00	51.6958	51.64188	51.6958	0
2020-05-21 01:10:00	51.6182	51.64179	51.6182	0
2020-05-21 01:15:00	51.6183	51.6495	51.6183	0
2020-05-21 01:20:00	51.7743	51.65723	51.7743	0
2020-05-21 01:25:00	51.6185	51.65719	51.6185	0
2020-05-21 01:30:00	51.6184	51.65717	51.6184	0
2020-05-21 01:35:00	51.6184	51.64938	51.6184	0
2020-05-21 01:40:00	51.6184	51.6494	51.6184	0
2020-05-21 01:45:00	51.7742	51.66503	51.7742	0
2020-05-21 01:50:00	51.6962	51.66507	51.6962	0
2020-05-21 01:55:00	51.7741	51.6729	51.7741	0
2020-05-21 02:00:00	51.6182	51.6729	51.6182	0
2020-05-21 02:05:00	51.6961	51.68068	51.6961	0
2020-05-21 02:10:00	51.6961	51.67286	51.6961	0
2020-05-21 02:15:00	51.7739	51.6884	51.7739	0
2020-05-21 02:20:00	51.7738	51.70394	51.7738	0
2020-05-21 02:25:00	51.6958	51.71168	51.6958	0
2020-05-21 02:30:00	51.8516	51.735	51.8516	0
2020-05-21 02:35:00	51.6956	51.72714	51.6956	0
2020-05-21 02:40:00	51.6955	51.72707	51.6955	0
2020-05-21 02:45:00	51.6955	51.71921	51.6955	0
2020-05-21 02:50:00	51.7734	51.73473	51.7734	0
2020-05-21 02:55:00	51.6955	51.73467	51.6955	0
2020-05-21 03:00:00	51.6957	51.73463	51.6957	0
2020-05-21 03:05:00	51.7738	51.73462	51.7738	0
2020-05-21 03:10:00	51.6961	51.72685	51.6961	0
2020-05-21 03:15:00	51.8522	51.74249	51.8522	0
2020-05-21 03:20:00	51.7744	51.73477	51.7744	0
2020-05-21 03:25:00	51.7745	51.74266	51.7745	0
2020-05-21 03:30:00	51.8525	51.75836	51.8525	0
2020-05-21 03:35:00	51.7748	51.76629	51.7748	0
2020-05-21 03:40:00	51.7749	51.76644	51.7749	0
2020-05-21 03:45:00	51.7751	51.7744	51.7751	0
2020-05-21 03:50:00	51.7754	51.78237	51.7754	0
2020-05-21 03:55:00	51.8536	51.79035	51.8536	0
2020-05-21 04:00:00	51.8537	51.80611	51.8537	0
2020-05-21 04:05:00	51.7759	51.79848	51.7759	0
2020-05-21 04:10:00	51.7759	51.79863	51.7759	0
2020-05-21 04:15:00	51.7758	51.79876	51.7758	0
2020-05-21 04:20:00	51.7757	51.79108	51.7757	0
2020-05-21 04:25:00	51.8535	51.79895	51.8535	0
2020-05-21 04:30:00	51.8532	51.80678	51.8532	0
2020-05-21 04:35:00	51.8531	51.81458	51.8531	0
2020-05-21 04:40:00	51.853	51.82234	51.853	0
2020-05-21 04:45:00	51.775	51.81448	51.775	0
2020-05-21 04:50:00	51.775	51.80661	51.775	0
2020-05-21 04:55:00	51.8529	51.81431	51.8529	0
2020-05-21 05:00:00	51.8528	51.822	51.8528	0
2020-05-21 05:05:00	51.8527	51.82969	51.8527	0
2020-05-21 05:10:00	51.8527	51.83739	51.8527	0
2020-05-21 05:15:00	51.8524	51.83728	51.8524	0
2020-05-21 05:20:00	51.8524	51.8372	51.8524	0
2020-05-21 05:25:00	51.9304	51.84493	51.9304	0
2020-05-21 05:30:00	51.7746	51.83709	51.7746	0
2020-05-21 05:35:00	51.8528	51.84487	51.8528	0
2020-05-21 05:40:00	51.853	51.85267	51.853	0
2020-05-21 05:45:00	51.8531	51.85269	51.8531	0
2020-05-21 05:50:00	51.8532	51.85273	51.8532	0
2020-05-21 05:55:00	51.8534	51.8528	51.8534	0
2020-05-21 06:00:00	52.0872	51.87625	52.0872	0
2020-05-21 06:05:00	51.9311	51.88412	51.9311	0
2020-05-21 06:10:00	51.9311	51.89199	51.9311	0
2020-05-21 06:15:00	51.931	51.89205	51.931	0
2020-05-21 06:20:00	52.0089	51.91548	52.0089	0
2020-05-21 06:25:00	51.931	51.9233	51.931	0
2020-05-21 06:30:00	51.9311	51.93111	51.9311	0
2020-05-21 06:35:00	51.9311	51.93891	51.9311	0
2020-05-21 06:40:00	52.0091	51.9545	52.0091	0
2020-05-21 06:45:00	52.3209	52.00125	52.3209	0
2020-05-21 06:50:00	52.1652	52.00905	52.1652	0
2020-05-21 06:55:00	52.0094	52.01688	52.0094	0
2020-05-21 07:00:00	51.9316	52.01693	51.9316	0
2020-05-21 07:05:00	51.8538	52.00921	51.8538	0
2020-05-21 07:10:00	52.0097	52.00929	52.0097	0
2020-05-21 07:15:00	52.0097	52.01716	52.0097	0
2020-05-21 07:20:00	51.8536	52.00941	51.8536	0
2020-05-21 07:25:00	51.9314	52.00944	51.9314	0
2020-05-21 07:30:00	51.9311	52.00164	51.9311	0
2020-05-21 07:35:00	51.9309	51.96264	51.9309	0
2020-05-21 07:40:00	51.8528	51.9314	51.8528	0
2020-05-21 07:45:00	51.9307	51.92353	51.9307	0
2020-05-21 07:50:00	51.9307	51.92344	51.9307	0
2020-05-21 07:55:00	52.0868	51.94674	52.0868	0
2020-05-21 08:00:00	52.087	51.95447	52.087	0
2020-05-21 08:05:00	52.0094	51.95444	52.0094	0
2020-05-21 08:10:00	51.9316	51.96224	51.9316	0
2020-05-21 08:15:00	51.9317	51.96227	51.9317	0
2020-05-21 08:20:00	52.0096	51.97012	52.0096	0
2020-05-21 08:25:00	51.8538	51.96241	51.8538	0
2020-05-21 08:30:00	51.9318	51.97031	51.9318	0
2020-05-21 08:35:00	51.9318	51.97042	51.9318	0
2020-05-21 08:40:00	52.0096	51.97831	52.0096	0
2020-05-21 08:45:00	52.0095	51.97058	52.0095	0
2020-05-21 08:50:00	51.9315	51.95503	51.9315	0
2020-05-21 08:55:00	52.0095	51.95504	52.0095	0
2020-05-21 09:00:00	52.0874	51.97062	52.0874	0
2020-05-21 09:05:00	52.0094	51.97839	52.0094	0
2020-05-21 09:10:00	51.9313	51.97056	51.9313	0
2020-05-21 09:15:00	52.009	51.98608	52.009	0
2020-05-21 09:20:00	51.9309	51.98599	51.9309	0
2020-05-21 09:25:00	52.0866	52.00147	52.0866	0
2020-05-21 09:30:00	52.0864	52.00915	52.0864	0
2020-05-21 09:35:00	52.0084	52.00904	52.0084	0
2020-05-21 09:40:00	52.0864	52.02453	52.0864	0
2020-05-21 09:45:00	52.0864	52.03222	52.0864	0
2020-05-21 09:50:00	52.0864	52.03212	52.0864	0
2020-05-21 09:55:00	52.0084	52.03202	52.0084	0
2020-05-21 10:00:00	52.0863	52.04752	52.0863	0
2020-05-21 10:05:00	52.0862	52.05524	52.0862	0
2020-05-21 10:10:00	52.0081	52.06296	52.0081	0
2020-05-21 10:15:00	52.0861	52.06291	52.0861	0
2020-05-21 10:20:00	52.0862	52.06289	52.0862	0
2020-05-21 10:25:00	52.0866	52.07071	52.0866	0
2020-05-21 10:30:00	52.0869	52.07076	52.0869	0
2020-05-21 10:35:00	52.0873	52.07085	52.0873	0
2020-05-21 10:40:00	52.0874	52.07095	52.0874	0
2020-05-21 10:45:00	52.0875	52.07886	52.0875	0
2020-05-21 10:50:00	52.0874	52.07897	52.0874	0
2020-05-21 10:55:00	52.0872	52.07907	52.0872	0
2020-05-21 11:00:00	52.0869	52.08695	52.0869	0
2020-05-21 11:05:00	52.0866	52.087	52.0866	0
2020-05-21 11:10:00	52.0863	52.08701	52.0863	0
2020-05-21 11:15:00	52.3199	52.11034	52.3199	0
2020-05-21 11:20:00	52.4755	52.1492	52.4755	0
2020-05-21 11:25:00	52.7093	52.2114	52.7093	0
2020-05-21 11:30:00	52.7092	52.27358	52.7092	0
2020-05-21 11:35:00	52.7091	52.33574	52.7091	0
2020-05-21 11:40:00	52.7091	52.39791	52.7091	0
2020-05-21 11:45:00	52.7092	52.46011	52.7092	0
2020-05-21 11:50:00	52.6312	52.51454	52.6312	0
2020-05-21 11:55:00	52.5533	52.56121	52.5533	0
2020-05-21 12:00:00	52.4754	52.60012	52.4754	0
2020-05-21 12:05:00	52.5534	52.62347	52.5534	0
2020-05-21 12:10:00	52.6313	52.63905	52.6313	0
2020-05-21 12:15:00	52.5534	52.62346	52.5534	0
2020-05-21 12:20:00	52.5533	52.60787	52.5533	0
2020-05-21 12:25:00	52.4754	52.5845	52.4754	0
2020-05-21 12:30:00	52.5533	52.56892	52.5533	0
2020-05-21 12:35:00	52.3974	52.53774	52.3974	0
2020-05-21 12:40:00	52.4753	52.52215	52.4753	0
2020-05-21 12:45:00	52.4753	52.51435	52.4753	0
2020-05-21 12:50:00	52.3973	52.50654	52.3973	0
2020-05-21 12:55:00	52.3974	52.49094	52.3974	0
2020-05-21 13:00:00	52.4753	52.47534	52.4753	0
2020-05-21 13:05:00	52.3974	52.45974	52.3974	0
2020-05-21 13:10:00	52.3974	52.44415	52.3974	0
2020-05-21 13:15:00	52.4754	52.44415	52.4754	0
2020-05-21 13:20:00	52.3975	52.42857	52.3975	0
2020-05-21 13:25:00	52.3975	52.42858	52.3975	0
2020-05-21 13:30:00	52.3196	52.41301	52.3196	0
2020-05-21 13:35:00	52.3198	52.39746	52.3198	0
2020-05-21 13:40:00	52.164	52.37413	52.164	0
2020-05-21 13:45:00	52.1641	52.3508	52.1641	0
2020-05-21 13:50:00	51.9303	52.2963	51.9303	0
2020-05-21 13:55:00	51.9303	52.24959	51.9303	0
2020-05-21 14:00:00	51.8524	52.19509	51.8524	0
2020-05-21 14:05:00	51.9305	52.1406	51.9305	0
2020-05-21 14:10:00	51.8528	52.08613	51.8528	0
2020-05-21 14:15:00	51.853	52.03168	51.853	0
2020-05-21 14:20:00	51.7752	51.97724	51.7752	0
2020-05-21 14:25:00	51.8534	51.9306	51.8534	0
2020-05-21 14:30:00	51.8534	51.89954	51.8534	0
2020-05-21 14:35:00	51.9314	51.87627	51.9314	0
2020-05-21 14:40:00	51.9314	51.87638	51.9314	0
2020-05-21 14:45:00	51.9315	51.8765	51.9315	0
2020-05-21 14:50:00	51.8535	51.87661	51.8535	0
2020-05-21 14:55:00	52.0093	51.88449	52.0093	0
2020-05-21 15:00:00	51.9313	51.89234	51.9313	0
2020-05-21 15:05:00	51.8532	51.89236	51.8532	0
2020-05-21 15:10:00	51.9311	51.90795	51.9311	0
2020-05-21 15:15:00	51.931	51.91571	51.931	0
2020-05-21 15:20:00	51.9308	51.92345	51.9308	0
2020-05-21 15:25:00	51.9307	51.92338	51.9307	0
2020-05-21 15:30:00	52.0086	51.9311	52.0086	0
2020-05-21 15:35:00	52.0864	51.94659	52.0864	0
2020-05-21 15:40:00	52.0864	51.96988	52.0864	0
2020-05-21 15:45:00	52.0866	51.97761	52.0866	0
2020-05-21 15:50:00	52.0866	51.99314	52.0866	0
2020-05-21 15:55:00	52.0866	52.01648	52.0866	0
2020-05-21 16:00:00	52.0866	52.03203	52.0866	0
2020-05-21 16:05:00	52.0866	52.04759	52.0866	0
2020-05-21 16:10:00	52.0867	52.06318	52.0867	0
2020-05-21 16:15:00	52.0867	52.07878	52.0867	0
2020-05-21 16:20:00	52.0868	52.0866	52.0868	0
2020-05-21 16:25:00	52.0869	52.08665	52.0869	0
2020-05-21 16:30:00	52.1649	52.0945	52.1649	0
2020-05-21 16:35:00	52.1648	52.10232	52.1648	0
2020-05-21 16:40:00	52.0867	52.10233	52.0867	0
2020-05-21 16:45:00	52.1645	52.11012	52.1645	0
2020-05-21 16:50:00	52.0863	52.11009	52.0863	0
2020-05-21 16:55:00	52.1641	52.11784	52.1641	0
2020-05-21 17:00:00	52.242	52.13337	52.242	0
2020-05-21 17:05:00	52.1639	52.14109	52.1639	0
2020-05-21 17:10:00	52.2418	52.15659	52.2418	0
2020-05-21 17:15:00	52.1636	52.16426	52.1636	0
2020-05-21 17:20:00	52.2414	52.17191	52.2414	0
2020-05-21 17:25:00	52.2413	52.17956	52.2413	0
2020-05-21 17:30:00	52.2412	52.19501	52.2412	0
2020-05-21 17:35:00	52.163	52.19486	52.163	0
2020-05-21 17:40:00	52.163	52.20253	52.163	0
2020-05-21 17:45:00	52.2409	52.21021	52.2409	0
2020-05-21 17:50:00	52.3189	52.2179	52.3189	0
2020-05-21 17:55:00	52.2412	52.22563	52.2412	0
2020-05-21 18:00:00	52.2413	52.22558	52.2413	0
2020-05-21 18:05:00	52.2415	52.23337	52.2415	0
2020-05-21 18:10:00	52.2418	52.23341	52.2418	0
2020-05-21 18:15:00	52.32	52.24128	52.32	0
2020-05-21 18:20:00	52.2425	52.24141	52.2425	0
2020-05-21 18:25:00	52.2427	52.24938	52.2427	0
2020-05-21 18:30:00	52.3988	52.27296	52.3988	0
2020-05-21 18:35:00	52.3991	52.28878	52.3991	0
2020-05-21 18:40:00	52.3993	52.29682	52.3993	0
2020-05-21 18:45:00	52.3994	52.31264	52.3994	0
2020-05-21 18:50:00	52.3995	52.32846	52.3995	0
2020-05-21 18:55:00	52.3216	52.33647	52.3216	0
2020-05-21 19:00:00	52.3997	52.35226	52.3997	0
2020-05-21 19:05:00	52.3218	52.35244	52.3218	0
2020-05-21 19:10:00	52.3998	52.36817	52.3998	0
2020-05-21 19:15:00	52.3999	52.38389	52.3999	0
2020-05-21 19:20:00	52.3998	52.38399	52.3998	0
2020-05-21 19:25:00	52.3997	52.38405	52.3997	0
2020-05-21 19:30:00	52.3993	52.38405	52.3993	0
2020-05-21 19:35:00	52.3989	52.384	52.3989	0
2020-05-21 19:40:00	52.2427	52.36832	52.2427	0
2020-05-21 19:45:00	52.2425	52.36041	52.2425	0
2020-05-21 19:50:00	52.2423	52.34467	52.2423	0
2020-05-21 19:55:00	52.3981	52.3523	52.3981	0
2020-05-21 20:00:00	52.3982	52.35214	52.3982	0
2020-05-21 20:05:00	52.3982	52.35197	52.3982	0
2020-05-21 20:10:00	52.3985	52.35184	52.3985	0
2020-05-21 20:15:00	52.3987	52.35174	52.3987	0
2020-05-21 20:20:00	52.3989	52.3517	52.3989	0
2020-05-21 20:25:00	52.3991	52.35172	52.3991	0
2020-05-21 20:30:00	52.3989	52.36734	52.3989	0
2020-05-21 20:35:00	52.3988	52.38297	52.3988	0
2020-05-21 20:40:00	52.3987	52.39861	52.3987	0
2020-05-21 20:45:00	52.3986	52.39866	52.3986	0
2020-05-21 20:50:00	52.3985	52.39869	52.3985	0
2020-05-21 20:55:00	52.3984	52.39871	52.3984	0
2020-05-21 21:00:00	52.3984	52.3987	52.3984	0
2020-05-21 21:05:00	52.3982	52.39865	52.3982	0
2020-05-21 21:10:00	52.3981	52.39857	52.3981	0
2020-05-21 21:15:00	52.3981	52.39847	52.3981	0
2020-05-21 21:20:00	52.476	52.40618	52.476	0
2020-05-21 21:25:00	52.3981	52.40611	52.3981	0
2020-05-21 21:30:00	52.398	52.40604	52.398	0
2020-05-21 21:35:00	52.398	52.40598	52.398	0
2020-05-21 21:40:00	52.3979	52.40592	52.3979	0
2020-05-21 21:45:00	52.4758	52.41366	52.4758	0
2020-05-21 21:50:00	52.3199	52.40581	52.3199	0
2020-05-21 21:55:00	52.3978	52.40577	52.3978	0
2020-05-21 22:00:00	52.3977	52.40573	52.3977	0
2020-05-21 22:05:00	52.3977	52.40569	52.3977	0
2020-05-21 22:10:00	52.3978	52.39787	52.3978	0
2020-05-21 22:15:00	52.3978	52.39784	52.3978	0
2020-05-21 22:20:00	52.3979	52.39783	52.3979	0
2020-05-21 22:25:00	52.32	52.39003	52.32	0
2020-05-21 22:30:00	52.4759	52.39783	52.4759	0
2020-05-21 22:35:00	52.3981	52.39006	52.3981	0
2020-05-21 22:40:00	52.3981	52.39788	52.3981	0
2020-05-21 22:45:00	52.3981	52.39791	52.3981	0
2020-05-21 22:50:00	52.3981	52.39795	52.3981	0
2020-05-21 22:55:00	52.398	52.39798	52.398	0
2020-05-21 23:00:00	52.398	52.398	52.398	0
2020-05-21 23:05:00	52.3979	52.39801	52.3979	0
2020-05-21 23:10:00	52.3978	52.398	52.3978	0
2020-05-21 23:15:00	52.3977	52.40577	52.3977	0
2020-05-21 23:20:00	52.3975	52.39793	52.3975	0
2020-05-21 23:25:00	52.3975	52.39787	52.3975	0
2020-05-21 23:30:00	52.3977	52.39783	52.3977	0
2020-05-21 23:35:00	52.3977	52.39779	52.3977	0
2020-05-21 23:40:00	52.3979	52.39777	52.3979	0
2020-05-21 23:45:00	52.3981	52.39778	52.3981	0
2020-05-21 23:50:00	52.3984	52.39782	52.3984	0
2020-05-21 23:55:00	52.4765	52.40568	52.4765	0
2020-05-22 00:00:00	52.3987	52.40577	52.3987	0
2020-05-22 00:05:00	52.3987	52.40587	52.3987	0
2020-05-22 00:10:00	52.3988	52.406	52.3988	0
2020-05-22 00:15:00	52.3988	52.40613	52.3988	0
2020-05-22 00:20:00	52.3988	52.40624	52.3988	0
2020-05-22 00:25:00	52.3989	52.40636	52.3989	0
2020-05-22 00:30:00	52.3989	52.40646	52.3989	0
2020-05-22 00:35:00	52.3989	52.40654	52.3989	0
2020-05-22 00:40:00	52.3988	52.40658	52.3988	0
2020-05-22 00:45:00	52.3986	52.39879	52.3986	0
2020-05-22 00:50:00	52.3984	52.39876	52.3984	0
2020-05-22 00:55:00	52.3981	52.3987	52.3981	0
2020-05-22 01:00:00	52.3979	52.39861	52.3979	0
2020-05-22 01:05:00	52.3977	52.3985	52.3977	0
2020-05-22 01:10:00	52.3974	52.39836	52.3974	0
2020-05-22 01:15:00	52.4752	52.40599	52.4752	0
2020-05-22 01:20:00	52.3971	52.40581	52.3971	0
2020-05-22 01:25:00	52.3969	52.40561	52.3969	0
2020-05-22 01:30:00	52.3968	52.40541	52.3968	0
2020-05-22 01:35:00	52.3969	52.40524	52.3969	0
2020-05-22 01:40:00	52.3971	52.40511	52.3971	0
2020-05-22 01:45:00	52.3972	52.40502	52.3972	0
2020-05-22 01:50:00	52.3973	52.40496	52.3973	0
2020-05-22 01:55:00	52.3974	52.40493	52.3974	0
2020-05-22 02:00:00	52.3974	52.40493	52.3974	0
2020-05-22 02:05:00	52.3974	52.39715	52.3974	0
2020-05-22 02:10:00	52.3974	52.39718	52.3974	0
2020-05-22 02:15:00	52.3974	52.39723	52.3974	0
2020-05-22 02:20:00	52.3974	52.39729	52.3974	0
2020-05-22 02:25:00	52.3975	52.39735	52.3975	0
2020-05-22 02:30:00	52.4757	52.40521	52.4757	0
2020-05-22 02:35:00	52.3978	52.40527	52.3978	0
2020-05-22 02:40:00	52.3979	52.40533	52.3979	0
2020-05-22 02:45:00	52.4758	52.41317	52.4758	0
2020-05-22 02:50:00	52.4758	52.42101	52.4758	0
2020-05-22 02:55:00	52.3977	52.42104	52.3977	0
2020-05-22 03:00:00	52.3975	52.42105	52.3975	0
2020-05-22 03:05:00	52.3974	52.42105	52.3974	0
2020-05-22 03:10:00	52.3973	52.42104	52.3973	0
2020-05-22 03:15:00	52.3973	52.42102	52.3973	0
2020-05-22 03:20:00	52.3973	52.41318	52.3973	0
2020-05-22 03:25:00	52.4752	52.42092	52.4752	0
2020-05-22 03:30:00	52.4752	52.42865	52.4752	0
2020-05-22 03:35:00	52.3972	52.42079	52.3972	0
2020-05-22 03:40:00	52.4753	52.42074	52.4753	0
2020-05-22 03:45:00	52.3975	52.42072	52.3975	0
2020-05-22 03:50:00	52.3978	52.42075	52.3978	0
2020-05-22 03:55:00	52.398	52.42081	52.398	0
2020-05-22 04:00:00	52.3982	52.4209	52.3982	0
2020-05-22 04:05:00	52.3985	52.42102	52.3985	0
2020-05-22 04:10:00	52.3986	52.42115	52.3986	0
2020-05-22 04:15:00	52.3986	52.41349	52.3986	0
2020-05-22 04:20:00	52.3985	52.40582	52.3985	0
2020-05-22 04:25:00	52.4762	52.41372	52.4762	0
2020-05-22 04:30:00	52.3981	52.406	52.3981	0
2020-05-22 04:35:00	52.3979	52.40604	52.3979	0
2020-05-22 04:40:00	52.4757	52.41383	52.4757	0
2020-05-22 04:45:00	52.3974	52.41377	52.3974	0
2020-05-22 04:50:00	52.3973	52.41368	52.3973	0
2020-05-22 04:55:00	52.3971	52.41354	52.3971	0
2020-05-22 05:00:00	52.3969	52.41337	52.3969	0
2020-05-22 05:05:00	52.3969	52.4132	52.3969	0
2020-05-22 05:10:00	52.475	52.42085	52.475	0
2020-05-22 05:15:00	52.3971	52.41294	52.3971	0
2020-05-22 05:20:00	52.3971	52.41284	52.3971	0
2020-05-22 05:25:00	52.3971	52.41276	52.3971	0
2020-05-22 05:30:00	52.3969	52.40488	52.3969	0
2020-05-22 05:35:00	52.3971	52.40485	52.3971	0
2020-05-22 05:40:00	52.3971	52.40483	52.3971	0
2020-05-22 05:45:00	52.3972	52.40484	52.3972	0
2020-05-22 05:50:00	52.3972	52.40487	52.3972	0
2020-05-22 05:55:00	52.7091	52.43609	52.7091	0
2020-05-22 06:00:00	52.7871	52.4673	52.7871	0
2020-05-22 06:05:00	52.943	52.52189	52.943	0
2020-05-22 06:10:00	52.943	52.57648	52.943	0
2020-05-22 06:15:00	52.6312	52.59989	52.6312	0
2020-05-22 06:20:00	52.3973	52.59993	52.3973	0
2020-05-22 06:25:00	52.3973	52.59995	52.3973	0
2020-05-22 06:30:00	52.3974	52.59998	52.3974	0
2020-05-22 06:35:00	52.3195	52.59221	52.3195	0
2020-05-22 06:40:00	52.3975	52.59224	52.3975	0
2020-05-22 06:45:00	52.3196	52.55329	52.3196	0
2020-05-22 06:50:00	52.3977	52.51435	52.3977	0
2020-05-22 06:55:00	52.5537	52.47542	52.5537	0
2020-05-22 07:00:00	52.7096	52.45208	52.7096	0
2020-05-22 07:05:00	52.7094	52.4599	52.7094	0
2020-05-22 07:10:00	52.4755	52.46772	52.4755	0
2020-05-22 07:15:00	52.3975	52.46774	52.3975	0
2020-05-22 07:20:00	52.3196	52.45996	52.3196	0
2020-05-22 07:25:00	52.2418	52.45219	52.2418	0
2020-05-22 07:30:00	52.2419	52.43663	52.2419	0
2020-05-22 07:35:00	52.164	52.42107	52.164	0
2020-05-22 07:40:00	52.164	52.3977	52.164	0
2020-05-22 07:45:00	52.164	52.35873	52.164	0
2020-05-22 07:50:00	52.164	52.30417	52.164	0
2020-05-22 07:55:00	52.164	52.24963	52.164	0
2020-05-22 08:00:00	52.1639	52.21847	52.1639	0
2020-05-22 08:05:00	52.1637	52.19509	52.1637	0
2020-05-22 08:10:00	52.2415	52.18728	52.2415	0
2020-05-22 08:15:00	52.2414	52.18724	52.2414	0
2020-05-22 08:20:00	52.1634	52.17939	52.1634	0
2020-05-22 08:25:00	52.1633	52.17932	52.1633	0
2020-05-22 08:30:00	52.1632	52.17924	52.1632	0
2020-05-22 08:35:00	52.241	52.18694	52.241	0
2020-05-22 08:40:00	52.1632	52.18686	52.1632	0
2020-05-22 08:45:00	52.2412	52.19458	52.2412	0
2020-05-22 08:50:00	52.2412	52.20231	52.2412	0
2020-05-22 08:55:00	52.1633	52.20227	52.1633	0
2020-05-22 09:00:00	52.1634	52.19446	52.1634	0
2020-05-22 09:05:00	52.1635	52.18667	52.1635	0
2020-05-22 09:10:00	52.3196	52.20229	52.3196	0
2020-05-22 09:15:00	52.164	52.20236	52.164	0
2020-05-22 09:20:00	52.242	52.21024	52.242	0
2020-05-22 09:25:00	52.1641	52.20255	52.1641	0
2020-05-22 09:30:00	52.1641	52.20264	52.1641	0
2020-05-22 09:35:00	52.164	52.19492	52.164	0
2020-05-22 09:40:00	52.2418	52.19498	52.2418	0
2020-05-22 09:45:00	52.1636	52.19501	52.1636	0
2020-05-22 09:50:00	52.1635	52.19502	52.1635	0
2020-05-22 09:55:00	52.1634	52.19501	52.1634	0
2020-05-22 10:00:00	52.1634	52.17939	52.1634	0
2020-05-22 10:05:00	52.0856	52.17155	52.0856	0
2020-05-22 10:10:00	52.2418	52.17153	52.2418	0
2020-05-22 10:15:00	52.1641	52.17153	52.1641	0
2020-05-22 10:20:00	52.3982	52.19494	52.3982	0
2020-05-22 10:25:00	52.3204	52.21058	52.3204	0
2020-05-22 10:30:00	52.2423	52.21063	52.2423	0
2020-05-22 10:35:00	52.1643	52.2107	52.1643	0
2020-05-22 10:40:00	52.2422	52.21857	52.2422	0
2020-05-22 10:45:00	52.2422	52.22645	52.2422	0
2020-05-22 10:50:00	52.2421	52.23432	52.2421	0
2020-05-22 10:55:00	52.2419	52.24995	52.2419	0
2020-05-22 11:00:00	52.1639	52.24216	52.1639	0
2020-05-22 11:05:00	52.1636	52.24211	52.1636	0
2020-05-22 11:10:00	52.2415	52.22644	52.2415	0
2020-05-22 11:15:00	52.2415	52.21855	52.2415	0
2020-05-22 11:20:00	52.2415	52.21847	52.2415	0
2020-05-22 11:25:00	52.1637	52.21841	52.1637	0
2020-05-22 11:30:00	52.2419	52.21838	52.2419	0
2020-05-22 11:35:00	52.242	52.21836	52.242	0
2020-05-22 11:40:00	52.242	52.21835	52.242	0
2020-05-22 11:45:00	52.242	52.21836	52.242	0
2020-05-22 11:50:00	52.2419	52.22616	52.2419	0
2020-05-22 11:55:00	52.2418	52.23398	52.2418	0
2020-05-22 12:00:00	52.1636	52.22619	52.1636	0
2020-05-22 12:05:00	52.2415	52.22619	52.2415	0
2020-05-22 12:10:00	52.2413	52.22617	52.2413	0
2020-05-22 12:15:00	52.2413	52.23393	52.2413	0
2020-05-22 12:20:00	52.2414	52.23388	52.2414	0
2020-05-22 12:25:00	52.3194	52.24162	52.3194	0
2020-05-22 12:30:00	52.2416	52.24158	52.2416	0
2020-05-22 12:35:00	52.2416	52.24154	52.2416	0
2020-05-22 12:40:00	52.2416	52.24151	52.2416	0
2020-05-22 12:45:00	52.3195	52.24928	52.3195	0
2020-05-22 12:50:00	52.2415	52.25707	52.2415	0
2020-05-22 12:55:00	52.2413	52.25705	52.2413	0
2020-05-22 13:00:00	52.2412	52.25704	52.2412	0
2020-05-22 13:05:00	52.1632	52.24923	52.1632	0
2020-05-22 13:10:00	52.3189	52.25698	52.3189	0
2020-05-22 13:15:00	52.2409	52.24913	52.2409	0
2020-05-22 13:20:00	52.3189	52.25686	52.3189	0
2020-05-22 13:25:00	52.3191	52.26461	52.3191	0
2020-05-22 13:30:00	52.241	52.26455	52.241	0
2020-05-22 13:35:00	52.2412	52.25672	52.2412	0
2020-05-22 13:40:00	52.3193	52.2645	52.3193	0
2020-05-22 13:45:00	52.3975	52.28012	52.3975	0
2020-05-22 13:50:00	52.242	52.2802	52.242	0
2020-05-22 13:55:00	52.3201	52.29589	52.3201	0
2020-05-22 14:00:00	52.3981	52.30381	52.3981	0
2020-05-22 14:05:00	52.398	52.31952	52.398	0
2020-05-22 14:10:00	52.32	52.31963	52.32	0
2020-05-22 14:15:00	52.3199	52.31971	52.3199	0
2020-05-22 14:20:00	52.3196	52.32757	52.3196	0
2020-05-22 14:25:00	52.3975	52.3432	52.3975	0
2020-05-22 14:30:00	52.3195	52.34322	52.3195	0
2020-05-22 14:35:00	52.3975	52.34322	52.3975	0
2020-05-22 14:40:00	52.3978	52.3588	52.3978	0
2020-05-22 14:45:00	52.398	52.36659	52.398	0
2020-05-22 14:50:00	52.3202	52.3588	52.3202	0
2020-05-22 14:55:00	52.3204	52.35104	52.3204	0
2020-05-22 15:00:00	52.3205	52.35109	52.3205	0
2020-05-22 15:05:00	52.3985	52.35895	52.3985	0
2020-05-22 15:10:00	52.3984	52.36683	52.3984	0
2020-05-22 15:15:00	52.3982	52.3669	52.3982	0
2020-05-22 15:20:00	52.3981	52.37476	52.3981	0
2020-05-22 15:25:00	52.32	52.36701	52.32	0
2020-05-22 15:30:00	52.3978	52.36701	52.3978	0
2020-05-22 15:35:00	52.3978	52.36699	52.3978	0
2020-05-22 15:40:00	52.3198	52.36695	52.3198	0
2020-05-22 15:45:00	52.3975	52.37466	52.3975	0
2020-05-22 15:50:00	52.3195	52.37456	52.3195	0
2020-05-22 15:55:00	52.3194	52.36665	52.3194	0
2020-05-22 16:00:00	52.3973	52.36654	52.3973	0
2020-05-22 16:05:00	52.3973	52.36645	52.3973	0
2020-05-22 16:10:00	52.3973	52.36637	52.3973	0
2020-05-22 16:15:00	52.3973	52.3741	52.3973	0
2020-05-22 16:20:00	52.3975	52.37407	52.3975	0
2020-05-22 16:25:00	52.3978	52.37407	52.3978	0
2020-05-22 16:30:00	52.398	52.38189	52.398	0
2020-05-22 16:35:00	52.3202	52.37416	52.3202	0
2020-05-22 16:40:00	52.3985	52.38206	52.3985	0
2020-05-22 16:45:00	52.3986	52.38998	52.3986	0
2020-05-22 16:50:00	52.3987	52.39012	52.3987	0
2020-05-22 16:55:00	52.3987	52.39026	52.3987	0
2020-05-22 17:00:00	52.3986	52.39039	52.3986	0
2020-05-22 17:05:00	52.3984	52.3905	52.3984	0
2020-05-22 17:10:00	52.3981	52.39056	52.3981	0
2020-05-22 17:15:00	52.3979	52.39057	52.3979	0
2020-05-22 17:20:00	52.3978	52.39055	52.3978	0
2020-05-22 17:25:00	52.3198	52.39051	52.3198	0
2020-05-22 17:30:00	52.3977	52.39043	52.3977	0
2020-05-22 17:35:00	52.3979	52.39036	52.3979	0
2020-05-22 17:40:00	52.398	52.39029	52.398	0
2020-05-22 17:45:00	52.3981	52.39023	52.3981	0
2020-05-22 17:50:00	52.3202	52.38239	52.3202	0
2020-05-22 17:55:00	52.3981	52.38236	52.3981	0
2020-05-22 18:00:00	52.3204	52.37459	52.3204	0
2020-05-22 18:05:00	52.3984	52.37464	52.3984	0
2020-05-22 18:10:00	52.3985	52.37471	52.3985	0
2020-05-22 18:15:00	52.3206	52.37479	52.3206	0
2020-05-22 18:20:00	52.3205	52.36707	52.3205	0
2020-05-22 18:25:00	52.3982	52.3671	52.3982	0
2020-05-22 18:30:00	52.3201	52.35931	52.3201	0
2020-05-22 18:35:00	52.2421	52.34371	52.2421	0
2020-05-22 18:40:00	52.4758	52.35927	52.4758	0
2020-05-22 18:45:00	52.3978	52.35924	52.3978	0
2020-05-22 18:50:00	52.2418	52.35138	52.2418	0
2020-05-22 18:55:00	52.2416	52.3357	52.2416	0
2020-05-22 19:00:00	52.4754	52.34339	52.4754	0
2020-05-22 19:05:00	52.3973	52.35106	52.3973	0
2020-05-22 19:10:00	52.3972	52.35873	52.3972	0
2020-05-22 19:15:00	52.3971	52.35862	52.3971	0
2020-05-22 19:20:00	52.3189	52.3585	52.3189	0
2020-05-22 19:25:00	52.4748	52.38177	52.4748	0
2020-05-22 19:30:00	52.3968	52.37387	52.3968	0
2020-05-22 19:35:00	52.3969	52.37378	52.3969	0
2020-05-22 19:40:00	52.3971	52.38931	52.3971	0
2020-05-22 19:45:00	52.3973	52.40488	52.3973	0
2020-05-22 19:50:00	52.4755	52.40489	52.4755	0
2020-05-22 19:55:00	52.3198	52.39714	52.3198	0
2020-05-22 20:00:00	52.4758	52.405	52.4758	0
2020-05-22 20:05:00	52.3979	52.40508	52.3979	0
2020-05-22 20:10:00	52.398	52.41299	52.398	0
2020-05-22 20:15:00	52.398	52.40531	52.398	0
2020-05-22 20:20:00	52.476	52.41323	52.476	0
2020-05-22 20:25:00	52.3981	52.41335	52.3981	0
2020-05-22 20:30:00	52.3981	52.41345	52.3981	0
2020-05-22 20:35:00	52.3981	52.41353	52.3981	0
2020-05-22 20:40:00	52.4761	52.41359	52.4761	0
2020-05-22 20:45:00	52.3981	52.42142	52.3981	0
2020-05-22 20:50:00	52.476	52.42144	52.476	0
2020-05-22 20:55:00	52.398	52.42145	52.398	0
2020-05-22 21:00:00	52.398	52.42145	52.398	0
2020-05-22 21:05:00	52.4759	52.42924	52.4759	0
2020-05-22 21:10:00	52.3979	52.42143	52.3979	0
2020-05-22 21:15:00	52.4758	52.4292	52.4758	0
2020-05-22 21:20:00	52.4757	52.43696	52.4757	0
2020-05-22 21:25:00	52.3975	52.4369	52.3975	0
2020-05-22 21:30:00	52.3974	52.42903	52.3974	0
2020-05-22 21:35:00	52.3974	52.42896	52.3974	0
2020-05-22 21:40:00	52.4753	52.42889	52.4753	0
2020-05-22 21:45:00	52.4753	52.43662	52.4753	0
2020-05-22 21:50:00	52.3973	52.43655	52.3973	0
2020-05-22 21:55:00	52.4752	52.43648	52.4752	0
2020-05-22 22:00:00	52.5531	52.452	52.5531	0
2020-05-22 22:05:00	52.4751	52.45193	52.4751	0
2020-05-22 22:10:00	52.5531	52.45967	52.5531	0
2020-05-22 22:15:00	52.4753	52.46745	52.4753	0
2020-05-22 22:20:00	52.3977	52.46748	52.3977	0
2020-05-22 22:25:00	52.3978	52.46752	52.3978	0
2020-05-22 22:30:00	52.5538	52.47537	52.5538	0
2020-05-22 22:35:00	52.3979	52.46763	52.3979	0
2020-05-22 22:40:00	52.4758	52.47548	52.4758	0
2020-05-22 22:45:00	52.5537	52.48333	52.5537	0
2020-05-22 22:50:00	52.3977	52.46779	52.3977	0
2020-05-22 22:55:00	52.4755	52.46783	52.4755	0
2020-05-22 23:00:00	52.4755	52.46007	52.4755	0
2020-05-22 23:05:00	52.4754	52.46008	52.4754	0
2020-05-22 23:10:00	52.4753	52.46784	52.4753	0
2020-05-22 23:15:00	52.3974	52.4678	52.3974	0
2020-05-22 23:20:00	52.4753	52.45995	52.4753	0
2020-05-22 23:25:00	52.5532	52.47548	52.5532	0
2020-05-22 23:30:00	52.4753	52.47543	52.4753	0
2020-05-22 23:35:00	52.4753	52.46759	52.4753	0
2020-05-22 23:40:00	52.5532	52.48314	52.5532	0
2020-05-22 23:45:00	52.5532	52.49091	52.5532	0
2020-05-22 23:50:00	52.5532	52.49868	52.5532	0
2020-05-22 23:55:00	52.4753	52.49867	52.4753	0
2020-05-23 00:00:00	52.4752	52.49866	52.4752	0
2020-05-23 00:05:00	52.5532	52.51424	52.5532	0
2020-05-23 00:10:00	52.5531	52.52202	52.5531	0
2020-05-23 00:15:00	52.553	52.522	52.553	0
2020-05-23 00:20:00	52.3971	52.51418	52.3971	0
2020-05-23 00:25:00	52.4751	52.51416	52.4751	0
2020-05-23 00:30:00	52.4751	52.50635	52.4751	0
2020-05-23 00:35:00	52.5531	52.50634	52.5531	0
2020-05-23 00:40:00	52.4752	52.49854	52.4752	0
2020-05-23 00:45:00	52.4753	52.49854	52.4753	0
2020-05-23 00:50:00	52.5533	52.50635	52.5533	0
2020-05-23 00:55:00	52.5533	52.50636	52.5533	0
2020-05-23 01:00:00	52.5532	52.50637	52.5532	0
2020-05-23 01:05:00	52.5532	52.50639	52.5532	0
2020-05-23 01:10:00	52.4751	52.51419	52.4751	0
2020-05-23 01:15:00	52.553	52.52198	52.553	0
2020-05-23 01:20:00	52.5528	52.52975	52.5528	0
2020-05-23 01:25:00	52.5527	52.52971	52.5527	0
2020-05-23 01:30:00	52.5527	52.53746	52.5527	0
2020-05-23 01:35:00	52.4747	52.5374	52.4747	0
2020-05-23 01:40:00	52.3967	52.52174	52.3967	0
2020-05-23 01:45:00	52.4746	52.51387	52.4746	0
2020-05-23 01:50:00	52.4747	52.50602	52.4747	0
2020-05-23 01:55:00	52.5527	52.50597	52.5527	0
2020-05-23 02:00:00	52.4748	52.50594	52.4748	0
2020-05-23 02:05:00	52.4748	52.49812	52.4748	0
2020-05-23 02:10:00	52.4748	52.49032	52.4748	0
2020-05-23 02:15:00	52.5528	52.49033	52.5528	0
2020-05-23 02:20:00	52.5528	52.49034	52.5528	0
2020-05-23 02:25:00	52.5527	52.49814	52.5527	0
2020-05-23 02:30:00	52.5527	52.51374	52.5527	0
2020-05-23 02:35:00	52.5527	52.52155	52.5527	0
2020-05-23 02:40:00	52.5528	52.52936	52.5528	0
2020-05-23 02:45:00	52.5531	52.5294	52.5531	0
2020-05-23 02:50:00	52.5533	52.53725	52.5533	0
2020-05-23 02:55:00	52.5534	52.54511	52.5534	0
2020-05-23 03:00:00	52.5537	52.553	52.5537	0
2020-05-23 03:05:00	52.4758	52.5453	52.4758	0
2020-05-23 03:10:00	52.5539	52.54541	52.5539	0
2020-05-23 03:15:00	52.4759	52.53773	52.4759	0
2020-05-23 03:20:00	52.5538	52.53784	52.5538	0
2020-05-23 03:25:00	52.5538	52.53795	52.5538	0
2020-05-23 03:30:00	52.5536	52.53803	52.5536	0
2020-05-23 03:35:00	52.5534	52.53806	52.5534	0
2020-05-23 03:40:00	52.5533	52.53806	52.5533	0
2020-05-23 03:45:00	52.5531	52.53803	52.5531	0
2020-05-23 03:50:00	52.553	52.53796	52.553	0
2020-05-23 03:55:00	52.5528	52.54566	52.5528	0
2020-05-23 04:00:00	52.5527	52.54554	52.5527	0
2020-05-23 04:05:00	52.5526	52.55321	52.5526	0
2020-05-23 04:10:00	52.5526	52.55309	52.5526	0
2020-05-23 04:15:00	52.5525	52.55296	52.5525	0
2020-05-23 04:20:00	52.4746	52.54506	52.4746	0
2020-05-23 04:25:00	52.5525	52.54497	52.5525	0
2020-05-23 04:30:00	52.5526	52.5449	52.5526	0
2020-05-23 04:35:00	52.5527	52.54486	52.5527	0
2020-05-23 04:40:00	52.5527	52.54483	52.5527	0
2020-05-23 04:45:00	52.5528	52.54483	52.5528	0
2020-05-23 04:50:00	52.5528	52.54484	52.5528	0
2020-05-23 04:55:00	52.553	52.54488	52.553	0
2020-05-23 05:00:00	52.553	52.54492	52.553	0
2020-05-23 05:05:00	52.5531	52.54498	52.5531	0
2020-05-23 05:10:00	52.5531	52.55283	52.5531	0
2020-05-23 05:15:00	52.5531	52.55289	52.5531	0
2020-05-23 05:20:00	52.5531	52.55294	52.5531	0
2020-05-23 05:25:00	52.5531	52.55298	52.5531	0
2020-05-23 05:30:00	52.5532	52.55303	52.5532	0
2020-05-23 05:35:00	52.6311	52.56086	52.6311	0
2020-05-23 05:40:00	52.5532	52.5609	52.5532	0
2020-05-23 05:45:00	52.5531	52.56091	52.5531	0
2020-05-23 05:50:00	52.5531	52.56092	52.5531	0
2020-05-23 05:55:00	52.631	52.56871	52.631	0
2020-05-23 06:00:00	52.5531	52.56871	52.5531	0
2020-05-23 06:05:00	52.5531	52.56871	52.5531	0
2020-05-23 06:10:00	52.631	52.5765	52.631	0
2020-05-23 06:15:00	52.709	52.59209	52.709	0
2020-05-23 06:20:00	52.7089	52.60766	52.7089	0
2020-05-23 06:25:00	52.7089	52.61544	52.7089	0
2020-05-23 06:30:00	52.553	52.61542	52.553	0
2020-05-23 06:35:00	52.7087	52.63098	52.7087	0
2020-05-23 06:40:00	52.5527	52.63094	52.5527	0
2020-05-23 06:45:00	52.6306	52.6309	52.6306	0
2020-05-23 06:50:00	52.5526	52.63085	52.5526	0
2020-05-23 06:55:00	52.5526	52.6308	52.5526	0
2020-05-23 07:00:00	52.5525	52.62295	52.5525	0
2020-05-23 07:05:00	52.5525	52.6073	52.5525	0
2020-05-23 07:10:00	52.5525	52.59166	52.5525	0
2020-05-23 07:15:00	52.5524	52.57601	52.5524	0
2020-05-23 07:20:00	52.6304	52.58375	52.6304	0
2020-05-23 07:25:00	52.6304	52.57592	52.6304	0
2020-05-23 07:30:00	52.5524	52.57589	52.5524	0
2020-05-23 07:35:00	52.6304	52.57587	52.6304	0
2020-05-23 07:40:00	52.5524	52.57585	52.5524	0
2020-05-23 07:45:00	52.5524	52.57583	52.5524	0
2020-05-23 07:50:00	52.6304	52.58362	52.6304	0
2020-05-23 07:55:00	52.5524	52.58361	52.5524	0
2020-05-23 08:00:00	52.5524	52.5836	52.5524	0
2020-05-23 08:05:00	52.6304	52.5914	52.6304	0
2020-05-23 08:10:00	52.5524	52.5836	52.5524	0
2020-05-23 08:15:00	52.5524	52.5758	52.5524	0
2020-05-23 08:20:00	52.5524	52.5758	52.5524	0
2020-05-23 08:25:00	52.6304	52.5758	52.6304	0
2020-05-23 08:30:00	52.5524	52.5758	52.5524	0
2020-05-23 08:35:00	52.5524	52.5758	52.5524	0
2020-05-23 08:40:00	52.6304	52.5758	52.6304	0
2020-05-23 08:45:00	52.5524	52.5758	52.5524	0
2020-05-23 08:50:00	52.6304	52.5836	52.6304	0
2020-05-23 08:55:00	52.7083	52.59139	52.7083	0
2020-05-23 09:00:00	52.6304	52.59919	52.6304	0
2020-05-23 09:05:00	52.7083	52.61478	52.7083	0
2020-05-23 09:10:00	52.6304	52.62258	52.6304	0
2020-05-23 09:15:00	52.5526	52.6148	52.5526	0
2020-05-23 09:20:00	52.5528	52.61484	52.5528	0
2020-05-23 09:25:00	52.631	52.6227	52.631	0
2020-05-23 09:30:00	52.6311	52.62277	52.6311	0
2020-05-23 09:35:00	52.5533	52.62286	52.5533	0
2020-05-23 09:40:00	52.6313	52.62295	52.6313	0
2020-05-23 09:45:00	52.6314	52.61526	52.6314	0
2020-05-23 09:50:00	52.7094	52.62316	52.7094	0
2020-05-23 09:55:00	52.7093	52.62326	52.7093	0
2020-05-23 10:00:00	52.6313	52.62335	52.6313	0
2020-05-23 10:05:00	52.5533	52.62342	52.5533	0
2020-05-23 10:10:00	52.6311	52.63125	52.6311	0
2020-05-23 10:15:00	52.6311	52.63126	52.6311	0
2020-05-23 10:20:00	52.709	52.63905	52.709	0
2020-05-23 10:25:00	52.709	52.65462	52.709	0
2020-05-23 10:30:00	52.6311	52.6546	52.6311	0
2020-05-23 10:35:00	52.5531	52.64677	52.5531	0
2020-05-23 10:40:00	52.7091	52.64674	52.7091	0
2020-05-23 10:45:00	52.6312	52.63893	52.6312	0
2020-05-23 10:50:00	52.7093	52.64673	52.7093	0
2020-05-23 10:55:00	52.7094	52.66234	52.7094	0
2020-05-23 11:00:00	52.5537	52.6546	52.5537	0
2020-05-23 11:05:00	52.7096	52.66245	52.7096	0
2020-05-23 11:10:00	52.7096	52.66251	52.7096	0
2020-05-23 11:15:00	52.7096	52.66257	52.7096	0
2020-05-23 11:20:00	52.7094	52.6704	52.7094	0
2020-05-23 11:25:00	52.7094	52.68603	52.7094	0
2020-05-23 11:30:00	52.7872	52.69384	52.7872	0
2020-05-23 11:35:00	52.7091	52.70163	52.7091	0
2020-05-23 11:40:00	52.787	52.7094	52.787	0
2020-05-23 11:45:00	52.7089	52.70935	52.7089	0
2020-05-23 11:50:00	52.7869	52.73267	52.7869	0
2020-05-23 11:55:00	52.7869	52.7404	52.7869	0
2020-05-23 12:00:00	52.7869	52.74813	52.7869	0
2020-05-23 12:05:00	52.7869	52.75586	52.7869	0
2020-05-23 12:10:00	52.7869	52.76361	52.7869	0
2020-05-23 12:15:00	52.7868	52.77135	52.7868	0
2020-05-23 12:20:00	52.7868	52.77131	52.7868	0
2020-05-23 12:25:00	52.7868	52.77908	52.7868	0
2020-05-23 12:30:00	52.7087	52.77125	52.7087	0
2020-05-23 12:35:00	52.7868	52.77904	52.7868	0
2020-05-23 12:40:00	52.8648	52.78683	52.8648	0
2020-05-23 12:45:00	52.7869	52.78683	52.7869	0
2020-05-23 12:50:00	52.7869	52.78683	52.7869	0
2020-05-23 12:55:00	52.7868	52.78682	52.7868	0
2020-05-23 13:00:00	52.7087	52.779	52.7087	0
2020-05-23 13:05:00	52.8646	52.78678	52.8646	0
2020-05-23 13:10:00	52.8646	52.79456	52.8646	0
2020-05-23 13:15:00	52.8646	52.80234	52.8646	0
2020-05-23 13:20:00	52.8648	52.81795	52.8648	0
2020-05-23 13:25:00	52.8649	52.82576	52.8649	0
2020-05-23 13:30:00	52.787	52.81798	52.787	0
2020-05-23 13:35:00	52.7871	52.818	52.7871	0
2020-05-23 13:40:00	52.8651	52.82582	52.8651	0
2020-05-23 13:45:00	52.7871	52.82585	52.7871	0
2020-05-23 13:50:00	52.7872	52.8337	52.7872	0
2020-05-23 13:55:00	52.7872	52.82596	52.7872	0
2020-05-23 14:00:00	52.7092	52.81042	52.7092	0
2020-05-23 14:05:00	52.7092	52.79488	52.7092	0
2020-05-23 14:10:00	52.7871	52.78711	52.7871	0
2020-05-23 14:15:00	52.787	52.77932	52.787	0
2020-05-23 14:20:00	52.7869	52.77931	52.7869	0
2020-05-23 14:25:00	52.8648	52.78708	52.8648	0
2020-05-23 14:30:00	52.8646	52.78703	52.8646	0
2020-05-23 14:35:00	52.8645	52.79477	52.8645	0
2020-05-23 14:40:00	52.7865	52.7947	52.7865	0
2020-05-23 14:45:00	52.8645	52.80243	52.8645	0
2020-05-23 14:50:00	52.8645	52.81796	52.8645	0
2020-05-23 14:55:00	52.8646	52.8335	52.8646	0
2020-05-23 15:00:00	52.8646	52.84125	52.8646	0
2020-05-23 15:05:00	52.8646	52.84901	52.8646	0
2020-05-23 15:10:00	52.8646	52.85678	52.8646	0
2020-05-23 15:15:00	52.8646	52.85676	52.8646	0
2020-05-23 15:20:00	52.8645	52.85675	52.8645	0
2020-05-23 15:25:00	52.8645	52.85675	52.8645	0
2020-05-23 15:30:00	52.8644	52.86454	52.8644	0
2020-05-23 15:35:00	52.8644	52.86453	52.8644	0
2020-05-23 15:40:00	52.8644	52.86452	52.8644	0
2020-05-23 15:45:00	52.8643	52.86449	52.8643	0
2020-05-23 15:50:00	52.8643	52.86446	52.8643	0
2020-05-23 15:55:00	52.8643	52.86443	52.8643	0
2020-05-23 16:00:00	52.7863	52.8566	52.7863	0
2020-05-23 16:05:00	52.8642	52.85656	52.8642	0
2020-05-23 16:10:00	52.8642	52.85653	52.8642	0
2020-05-23 16:15:00	52.8642	52.8565	52.8642	0
2020-05-23 16:20:00	52.8642	52.85648	52.8642	0
2020-05-23 16:25:00	52.8642	52.85646	52.8642	0
2020-05-23 16:30:00	52.8642	52.85644	52.8642	0
2020-05-23 16:35:00	52.8642	52.85643	52.8642	0
2020-05-23 16:40:00	52.8642	52.85642	52.8642	0
2020-05-23 16:45:00	52.8642	52.85641	52.8642	0
2020-05-23 16:50:00	52.8642	52.8642	52.8642	0
2020-05-23 16:55:00	52.8642	52.8642	52.8642	0
2020-05-23 17:00:00	52.8642	52.8642	52.8642	0
2020-05-23 17:05:00	52.9422	52.872	52.9422	0
2020-05-23 17:10:00	52.8642	52.872	52.8642	0
2020-05-23 17:15:00	52.8642	52.872	52.8642	0
2020-05-23 17:20:00	52.9422	52.8798	52.9422	0
2020-05-23 17:25:00	52.8642	52.8798	52.8642	0
2020-05-23 17:30:00	52.8642	52.8798	52.8642	0
2020-05-23 17:35:00	52.8642	52.8798	52.8642	0
2020-05-23 17:40:00	52.8642	52.8798	52.8642	0
2020-05-23 17:45:00	52.9422	52.8876	52.9422	0
2020-05-23 17:50:00	52.9422	52.8954	52.9422	0
2020-05-23 17:55:00	52.9422	52.8954	52.9422	0
2020-05-23 18:00:00	52.8642	52.8954	52.8642	0
2020-05-23 18:05:00	52.8642	52.8954	52.8642	0
2020-05-23 18:10:00	52.8642	52.8876	52.8642	0
2020-05-23 18:15:00	53.0202	52.9032	53.0202	0
2020-05-23 18:20:00	53.0203	52.91881	53.0203	0
2020-05-23 18:25:00	53.0205	52.93444	53.0205	0
2020-05-23 18:30:00	52.8649	52.93451	52.8649	0
2020-05-23 18:35:00	53.0209	52.94238	53.0209	0
2020-05-23 18:40:00	53.0211	52.95027	53.0211	0
2020-05-23 18:45:00	52.9432	52.95037	52.9432	0
2020-05-23 18:50:00	53.0212	52.96607	53.0212	0
2020-05-23 18:55:00	53.0212	52.98177	53.0212	0
2020-05-23 19:00:00	52.9432	52.98967	52.9432	0
2020-05-23 19:05:00	53.021	52.98975	53.021	0
2020-05-23 19:10:00	52.943	52.98202	52.943	0
2020-05-23 19:15:00	52.9428	52.97425	52.9428	0
2020-05-23 19:20:00	52.9428	52.98204	52.9428	0
2020-05-23 19:25:00	53.0207	52.98202	53.0207	0
2020-05-23 19:30:00	53.0207	52.98198	53.0207	0
2020-05-23 19:35:00	53.0208	52.98974	53.0208	0
2020-05-23 19:40:00	53.0209	52.98971	53.0209	0
2020-05-23 19:45:00	52.9431	52.9819	52.9431	0
2020-05-23 19:50:00	53.0211	52.98969	53.0211	0
2020-05-23 19:55:00	53.0212	52.98971	53.0212	0
2020-05-23 20:00:00	52.9434	52.98975	52.9434	0
2020-05-23 20:05:00	53.0212	52.99759	53.0212	0
2020-05-23 20:10:00	53.0211	53.00542	53.0211	0
2020-05-23 20:15:00	52.9431	52.99766	52.9431	0
2020-05-23 20:20:00	53.0209	52.99768	53.0209	0
2020-05-23 20:25:00	53.0988	53.00548	53.0988	0
2020-05-23 20:30:00	53.0207	53.00546	53.0207	0
2020-05-23 20:35:00	53.0985	53.021	53.0985	0
2020-05-23 20:40:00	53.0985	53.02874	53.0985	0
2020-05-23 20:45:00	53.0985	53.03647	53.0985	0
2020-05-23 20:50:00	53.0985	53.05198	53.0985	0
2020-05-23 20:55:00	53.0207	53.05193	53.0207	0
2020-05-23 21:00:00	53.0208	53.0519	53.0208	0
2020-05-23 21:05:00	53.0209	53.05968	53.0209	0
2020-05-23 21:10:00	53.021	53.05969	53.021	0
2020-05-23 21:15:00	53.099	53.05971	53.099	0
2020-05-23 21:20:00	53.0211	53.05975	53.0211	0
2020-05-23 21:25:00	53.0991	53.05981	53.0991	0
2020-05-23 21:30:00	53.0211	53.05207	53.0211	0
2020-05-23 21:35:00	53.021	53.04432	53.021	0
2020-05-23 21:40:00	53.0989	53.04436	53.0989	0
2020-05-23 21:45:00	53.0989	53.05218	53.0989	0
2020-05-23 21:50:00	53.1768	53.06778	53.1768	0
2020-05-23 21:55:00	53.1768	53.08337	53.1768	0
2020-05-23 22:00:00	53.0988	53.09115	53.0988	0
2020-05-23 22:05:00	53.0988	53.09113	53.0988	0
2020-05-23 22:10:00	53.0987	53.09889	53.0987	0
2020-05-23 22:15:00	53.0985	53.09883	53.0985	0
2020-05-23 22:20:00	53.0205	53.09877	53.0205	0
2020-05-23 22:25:00	53.0984	53.10651	53.0984	0
2020-05-23 22:30:00	53.0983	53.10645	53.0983	0
2020-05-23 22:35:00	53.0983	53.10639	53.0983	0
2020-05-23 22:40:00	53.0203	53.09074	53.0203	0
2020-05-23 22:45:00	53.1762	53.09068	53.1762	0
2020-05-23 22:50:00	53.0983	53.09063	53.0983	0
2020-05-23 22:55:00	53.1763	53.09838	53.1763	0
2020-05-23 23:00:00	53.0984	53.09835	53.0984	0
2020-05-23 23:05:00	53.0985	53.09835	53.0985	0
2020-05-23 23:10:00	53.0988	53.10618	53.0988	0
2020-05-23 23:15:00	53.0209	53.09843	53.0209	0
2020-05-23 23:20:00	53.099	53.0985	53.099	0
2020-05-23 23:25:00	53.0991	53.09858	53.0991	0
2020-05-23 23:30:00	53.0993	53.10648	53.0993	0
2020-05-23 23:35:00	53.0994	53.0988	53.0994	0
2020-05-23 23:40:00	53.0995	53.09892	53.0995	0
2020-05-23 23:45:00	53.0996	53.09125	53.0996	0
2020-05-23 23:50:00	53.0216	53.08357	53.0216	0
2020-05-23 23:55:00	53.1775	53.09147	53.1775	0
2020-05-24 00:00:00	53.0994	53.09153	53.0994	0
2020-05-24 00:05:00	53.2551	53.11495	53.2551	0
2020-05-24 00:10:00	53.0991	53.11496	53.0991	0
2020-05-24 00:15:00	53.0989	53.11494	53.0989	0
2020-05-24 00:20:00	53.1767	53.12268	53.1767	0
2020-05-24 00:25:00	53.1766	53.1304	53.1766	0
2020-05-24 00:30:00	53.0984	53.13029	53.0984	0
2020-05-24 00:35:00	53.1763	53.13796	53.1763	0
2020-05-24 00:40:00	53.1762	53.15342	53.1762	0
2020-05-24 00:45:00	53.2541	53.16108	53.2541	0
2020-05-24 00:50:00	53.1761	53.16875	53.1761	0
2020-05-24 00:55:00	53.1761	53.16085	53.1761	0
2020-05-24 01:00:00	53.1761	53.16855	53.1761	0
2020-05-24 01:05:00	53.176	53.17626	53.176	0
2020-05-24 01:10:00	53.176	53.17619	53.176	0
2020-05-24 01:15:00	53.176	53.17613	53.176	0
2020-05-24 01:20:00	53.254	53.19169	53.254	0
2020-05-24 01:25:00	53.176	53.19166	53.176	0
2020-05-24 01:30:00	53.176	53.19164	53.176	0
2020-05-24 01:35:00	53.176	53.18383	53.176	0
2020-05-24 01:40:00	53.176	53.18382	53.176	0
2020-05-24 01:45:00	53.176	53.18381	53.176	0
2020-05-24 01:50:00	53.176	53.1838	53.176	0
2020-05-24 01:55:00	53.176	53.1838	53.176	0
2020-05-24 02:00:00	53.254	53.1916	53.254	0
2020-05-24 02:05:00	53.176	53.1916	53.176	0
2020-05-24 02:10:00	53.176	53.1838	53.176	0
2020-05-24 02:15:00	53.176	53.1838	53.176	0
2020-05-24 02:20:00	53.254	53.1916	53.254	0
2020-05-24 02:25:00	53.254	53.1994	53.254	0
2020-05-24 02:30:00	53.254	53.2072	53.254	0
2020-05-24 02:35:00	53.254	53.215	53.254	0
2020-05-24 02:40:00	53.254	53.2228	53.254	0
2020-05-24 02:45:00	53.254	53.2306	53.254	0
2020-05-24 02:50:00	53.254	53.2306	53.254	0
2020-05-24 02:55:00	53.176	53.2306	53.176	0
2020-05-24 03:00:00	53.176	53.2306	53.176	0
2020-05-24 03:05:00	53.176	53.2306	53.176	0
2020-05-24 03:10:00	53.176	53.2228	53.176	0
2020-05-24 03:15:00	53.176	53.215	53.176	0
2020-05-24 03:20:00	53.3319	53.22279	53.3319	0
2020-05-24 03:25:00	53.254	53.22279	53.254	0
2020-05-24 03:30:00	53.3319	53.23058	53.3319	0
2020-05-24 03:35:00	53.254	53.23058	53.254	0
2020-05-24 03:40:00	53.1761	53.22279	53.1761	0
2020-05-24 03:45:00	53.1762	53.22281	53.1762	0
2020-05-24 03:50:00	53.3322	53.23843	53.3322	0
2020-05-24 03:55:00	53.2543	53.24626	53.2543	0
2020-05-24 04:00:00	53.3323	53.26189	53.3323	0
2020-05-24 04:05:00	53.3322	53.27751	53.3322	0
2020-05-24 04:10:00	53.2543	53.26975	53.2543	0
2020-05-24 04:15:00	53.3322	53.27757	53.3322	0
2020-05-24 04:20:00	53.3321	53.27759	53.3321	0
2020-05-24 04:25:00	53.3321	53.2854	53.3321	0
2020-05-24 04:30:00	53.3321	53.301	53.3321	0
2020-05-24 04:35:00	53.332	53.31658	53.332	0
2020-05-24 04:40:00	53.332	53.31656	53.332	0
2020-05-24 04:45:00	53.332	53.32433	53.332	0
2020-05-24 04:50:00	53.3319	53.32429	53.3319	0
2020-05-24 04:55:00	53.254	53.31647	53.254	0
2020-05-24 05:00:00	53.3319	53.32423	53.3319	0
2020-05-24 05:05:00	53.3319	53.3242	53.3319	0
2020-05-24 05:10:00	53.3319	53.32418	53.3319	0
2020-05-24 05:15:00	53.3319	53.32416	53.3319	0
2020-05-24 05:20:00	53.3319	53.32414	53.3319	0
2020-05-24 05:25:00	53.3319	53.32413	53.3319	0
2020-05-24 05:30:00	53.3319	53.32412	53.3319	0
2020-05-24 05:35:00	53.332	53.32412	53.332	0
2020-05-24 05:40:00	53.3322	53.32415	53.3322	0
2020-05-24 05:45:00	53.3325	53.332	53.3325	0
2020-05-24 05:50:00	53.3326	53.33207	53.3326	0
2020-05-24 05:55:00	53.3328	53.33216	53.3328	0
2020-05-24 06:00:00	53.3329	53.33226	53.3329	0
2020-05-24 06:05:00	53.3332	53.33239	53.3332	0
2020-05-24 06:10:00	53.3333	53.33253	53.3333	0
2020-05-24 06:15:00	53.3333	53.33267	53.3333	0
2020-05-24 06:20:00	53.3333	53.33281	53.3333	0
2020-05-24 06:25:00	53.3333	53.33294	53.3333	0
2020-05-24 06:30:00	53.333	53.33302	53.333	0
2020-05-24 06:35:00	53.3329	53.33306	53.3329	0
2020-05-24 06:40:00	53.3328	53.33308	53.3328	0
2020-05-24 06:45:00	53.3327	53.33307	53.3327	0
2020-05-24 06:50:00	53.3326	53.33304	53.3326	0
2020-05-24 06:55:00	53.4106	53.34078	53.4106	0
2020-05-24 07:00:00	53.3327	53.34072	53.3327	0
2020-05-24 07:05:00	53.3328	53.34067	53.3328	0
2020-05-24 07:10:00	53.3329	53.34063	53.3329	0
2020-05-24 07:15:00	53.3329	53.34059	53.3329	0
2020-05-24 07:20:00	53.3329	53.34058	53.3329	0
2020-05-24 07:25:00	53.3328	53.34057	53.3328	0
2020-05-24 07:30:00	53.3329	53.34058	53.3329	0
2020-05-24 07:35:00	53.3329	53.3406	53.3329	0
2020-05-24 07:40:00	53.3329	53.34063	53.3329	0
2020-05-24 07:45:00	53.3329	53.33286	53.3329	0
2020-05-24 07:50:00	53.333	53.33289	53.333	0
2020-05-24 07:55:00	53.3329	53.3329	53.3329	0
2020-05-24 08:00:00	53.3329	53.3329	53.3329	0
2020-05-24 08:05:00	53.4889	53.3485	53.4889	0
2020-05-24 08:10:00	53.3332	53.34853	53.3332	0
2020-05-24 08:15:00	53.4112	53.35637	53.4112	0
2020-05-24 08:20:00	53.4112	53.3642	53.4112	0
2020-05-24 08:25:00	53.3333	53.36424	53.3333	0
2020-05-24 08:30:00	53.4113	53.37208	53.4113	0
2020-05-24 08:35:00	53.3333	53.37212	53.3333	0
2020-05-24 08:40:00	53.4112	53.37994	53.4112	0
2020-05-24 08:45:00	53.3332	53.37997	53.3332	0
2020-05-24 08:50:00	53.4112	53.3878	53.4112	0
2020-05-24 08:55:00	53.411	53.38001	53.411	0
2020-05-24 09:00:00	53.333	53.37999	53.333	0
2020-05-24 09:05:00	53.3329	53.37216	53.3329	0
2020-05-24 09:10:00	53.3328	53.36432	53.3328	0
2020-05-24 09:15:00	53.4886	53.37985	53.4886	0
2020-05-24 09:20:00	53.3326	53.37198	53.3326	0
2020-05-24 09:25:00	53.4105	53.3797	53.4105	0
2020-05-24 09:30:00	53.3326	53.37184	53.3326	0
2020-05-24 09:35:00	53.4106	53.37958	53.4106	0
2020-05-24 09:40:00	53.4107	53.37953	53.4107	0
2020-05-24 09:45:00	53.4108	53.37951	53.4108	0
2020-05-24 09:50:00	53.4108	53.38729	53.4108	0
2020-05-24 09:55:00	53.4887	53.40287	53.4887	0
2020-05-24 10:00:00	53.4107	53.41066	53.4107	0
2020-05-24 10:05:00	53.4106	53.40286	53.4106	0
2020-05-24 10:10:00	53.3327	53.40287	53.3327	0
2020-05-24 10:15:00	53.4106	53.40288	53.4106	0
2020-05-24 10:20:00	53.4106	53.41068	53.4106	0
2020-05-24 10:25:00	53.3327	53.40289	53.3327	0
2020-05-24 10:30:00	53.4885	53.41067	53.4885	0
2020-05-24 10:35:00	53.4885	53.41844	53.4885	0
2020-05-24 10:40:00	53.4106	53.41842	53.4106	0
2020-05-24 10:45:00	53.4885	53.4184	53.4885	0
2020-05-24 10:50:00	53.4106	53.41839	53.4106	0
2020-05-24 10:55:00	53.4106	53.41839	53.4106	0
2020-05-24 11:00:00	53.4106	53.42618	53.4106	0
2020-05-24 11:05:00	53.4106	53.42618	53.4106	0
2020-05-24 11:10:00	53.4107	53.42619	53.4107	0
2020-05-24 11:15:00	53.4107	53.43399	53.4107	0
2020-05-24 11:20:00	53.4886	53.434	53.4886	0
2020-05-24 11:25:00	53.4885	53.434	53.4885	0
2020-05-24 11:30:00	53.4885	53.44179	53.4885	0
2020-05-24 11:35:00	53.4883	53.44177	53.4883	0
2020-05-24 11:40:00	53.4882	53.44953	53.4882	0
2020-05-24 11:45:00	53.4881	53.45728	53.4881	0
2020-05-24 11:50:00	53.3322	53.44944	53.3322	0
2020-05-24 11:55:00	53.4101	53.44939	53.4101	0
2020-05-24 12:00:00	53.488	53.45712	53.488	0
2020-05-24 12:05:00	53.4879	53.46484	53.4879	0
2020-05-24 12:10:00	53.4099	53.45697	53.4099	0
2020-05-24 12:15:00	53.4879	53.45691	53.4879	0
2020-05-24 12:20:00	53.5658	53.46464	53.5658	0
2020-05-24 12:25:00	53.4879	53.4646	53.4879	0
2020-05-24 12:30:00	53.6438	53.48016	53.6438	0
2020-05-24 12:35:00	53.488	53.48015	53.488	0
2020-05-24 12:40:00	53.566	53.50353	53.566	0
2020-05-24 12:45:00	53.5661	53.51913	53.5661	0
2020-05-24 12:50:00	53.5661	53.52694	53.5661	0
2020-05-24 12:55:00	53.4881	53.52696	53.4881	0
2020-05-24 13:00:00	53.4881	53.53478	53.4881	0
2020-05-24 13:05:00	53.566	53.54259	53.566	0
2020-05-24 13:10:00	53.566	53.54261	53.566	0
2020-05-24 13:15:00	53.5659	53.55041	53.5659	0
2020-05-24 13:20:00	53.5659	53.54262	53.5659	0
2020-05-24 13:25:00	53.6438	53.5582	53.6438	0
2020-05-24 13:30:00	53.6438	53.56598	53.6438	0
2020-05-24 13:35:00	53.5658	53.56595	53.5658	0
2020-05-24 13:40:00	53.5658	53.56592	53.5658	0
2020-05-24 13:45:00	53.5658	53.57369	53.5658	0
2020-05-24 13:50:00	53.4878	53.57366	53.4878	0
2020-05-24 13:55:00	53.6437	53.58143	53.6437	0
2020-05-24 14:00:00	53.5657	53.5814	53.5657	0
2020-05-24 14:05:00	53.5657	53.58138	53.5657	0
2020-05-24 14:10:00	53.5658	53.58137	53.5658	0
2020-05-24 14:15:00	53.4879	53.56578	53.4879	0
2020-05-24 14:20:00	53.488	53.5502	53.488	0
2020-05-24 14:25:00	53.4881	53.54243	53.4881	0
2020-05-24 14:30:00	53.644	53.55025	53.644	0
2020-05-24 14:35:00	53.6441	53.55808	53.6441	0
2020-05-24 14:40:00	53.644	53.5737	53.644	0
2020-05-24 14:45:00	53.644	53.57373	53.644	0
2020-05-24 14:50:00	53.644	53.58156	53.644	0
2020-05-24 14:55:00	53.6439	53.58938	53.6439	0
2020-05-24 15:00:00	53.6439	53.59719	53.6439	0
2020-05-24 15:05:00	53.6438	53.61278	53.6438	0
2020-05-24 15:10:00	53.6438	53.62836	53.6438	0
2020-05-24 15:15:00	53.6438	53.64393	53.6438	0
2020-05-24 15:20:00	53.6437	53.6439	53.6437	0
2020-05-24 15:25:00	53.4878	53.62827	53.4878	0
2020-05-24 15:30:00	53.7217	53.63604	53.7217	0
2020-05-24 15:35:00	53.6437	53.63601	53.6437	0
2020-05-24 15:40:00	53.6437	53.63598	53.6437	0
2020-05-24 15:45:00	53.7215	53.64374	53.7215	0
2020-05-24 15:50:00	53.6437	53.64372	53.6437	0
2020-05-24 15:55:00	53.6437	53.64371	53.6437	0
2020-05-24 16:00:00	53.6438	53.64371	53.6438	0
2020-05-24 16:05:00	53.6438	53.64371	53.6438	0
2020-05-24 16:10:00	53.644	53.64374	53.644	0
2020-05-24 16:15:00	53.6441	53.65937	53.6441	0
2020-05-24 16:20:00	53.6444	53.65164	53.6444	0
2020-05-24 16:25:00	53.6445	53.65172	53.6445	0
2020-05-24 16:30:00	53.6445	53.6518	53.6445	0
2020-05-24 16:35:00	53.6445	53.6441	53.6445	0
2020-05-24 16:40:00	53.6444	53.64417	53.6444	0
2020-05-24 16:45:00	53.6444	53.64424	53.6444	0
2020-05-24 16:50:00	53.6442	53.64428	53.6442	0
2020-05-24 16:55:00	53.722	53.6521	53.722	0
2020-05-24 17:00:00	53.722	53.6599	53.722	0
2020-05-24 17:05:00	53.7219	53.66768	53.7219	0
2020-05-24 17:10:00	53.7218	53.67542	53.7218	0
2020-05-24 17:15:00	53.7218	53.68315	53.7218	0
2020-05-24 17:20:00	53.7999	53.69869	53.7999	0
2020-05-24 17:25:00	53.7221	53.70645	53.7221	0
2020-05-24 17:30:00	53.6444	53.70645	53.6444	0
2020-05-24 17:35:00	53.6445	53.70646	53.6445	0
2020-05-24 17:40:00	53.6446	53.7065	53.6446	0
2020-05-24 17:45:00	53.7225	53.70655	53.7225	0
2020-05-24 17:50:00	53.6445	53.6988	53.6445	0
2020-05-24 17:55:00	53.7224	53.69885	53.7224	0
2020-05-24 18:00:00	53.7223	53.6989	53.7223	0
2020-05-24 18:05:00	53.6441	53.69113	53.6441	0
2020-05-24 18:10:00	53.8	53.69114	53.8	0
2020-05-24 18:15:00	53.7219	53.69112	53.7219	0
2020-05-24 18:20:00	53.7219	53.69887	53.7219	0
2020-05-24 18:25:00	53.7998	53.7144	53.7998	0
2020-05-24 18:30:00	53.6438	53.71432	53.6438	0
2020-05-24 18:35:00	53.7217	53.71424	53.7217	0
2020-05-24 18:40:00	53.6437	53.71416	53.6437	0
2020-05-24 18:45:00	53.7217	53.71409	53.7217	0
2020-05-24 18:50:00	53.7996	53.72182	53.7996	0
2020-05-24 18:55:00	53.7997	53.73738	53.7997	0
2020-05-24 19:00:00	53.7998	53.73736	53.7998	0
2020-05-24 19:05:00	53.8	53.74517	53.8	0
2020-05-24 19:10:00	53.7223	53.74521	53.7223	0
2020-05-24 19:15:00	53.6445	53.72968	53.6445	0
2020-05-24 19:20:00	53.7225	53.73755	53.7225	0
2020-05-24 19:25:00	53.8004	53.74542	53.8004	0
2020-05-24 19:30:00	53.8004	53.76109	53.8004	0
2020-05-24 19:35:00	53.7225	53.76117	53.7225	0
2020-05-24 19:40:00	53.8005	53.76126	53.8005	0
2020-05-24 19:45:00	53.8005	53.76134	53.8005	0
2020-05-24 19:50:00	53.6445	53.74581	53.6445	0
2020-05-24 19:55:00	53.8004	53.74585	53.8004	0
2020-05-24 20:00:00	53.7224	53.74586	53.7224	0
2020-05-24 20:05:00	53.8001	53.76142	53.8001	0
2020-05-24 20:10:00	53.7221	53.76138	53.7221	0
2020-05-24 20:15:00	53.7999	53.76133	53.7999	0
2020-05-24 20:20:00	53.7219	53.75348	53.7219	0
2020-05-24 20:25:00	53.7998	53.76121	53.7998	0
2020-05-24 20:30:00	53.7998	53.76114	53.7998	0
2020-05-24 20:35:00	53.8777	53.76886	53.8777	0
2020-05-24 20:40:00	53.7997	53.78438	53.7997	0
2020-05-24 20:45:00	53.7997	53.78431	53.7997	0
2020-05-24 20:50:00	53.7996	53.79203	53.7996	0
2020-05-24 20:55:00	53.7996	53.79198	53.7996	0
2020-05-24 21:00:00	53.7217	53.79194	53.7217	0
2020-05-24 21:05:00	53.7998	53.79193	53.7998	0
2020-05-24 21:10:00	53.7999	53.79973	53.7999	0
2020-05-24 21:15:00	53.8001	53.79976	53.8001	0
2020-05-24 21:20:00	53.8783	53.80761	53.8783	0
2020-05-24 21:25:00	53.8784	53.80768	53.8784	0
2020-05-24 21:30:00	53.8785	53.81556	53.8785	0
2020-05-24 21:35:00	53.8786	53.82345	53.8786	0
2020-05-24 21:40:00	53.8786	53.83135	53.8786	0
2020-05-24 21:45:00	53.8786	53.83925	53.8786	0
2020-05-24 21:50:00	53.8787	53.85495	53.8787	0
2020-05-24 21:55:00	53.8007	53.85504	53.8007	0
2020-05-24 22:00:00	53.8786	53.86291	53.8786	0
2020-05-24 22:05:00	53.8006	53.86296	53.8006	0
2020-05-24 22:10:00	53.8005	53.85518	53.8005	0
2020-05-24 22:15:00	53.8004	53.84738	53.8004	0
2020-05-24 22:20:00	53.8783	53.84736	53.8783	0
2020-05-24 22:25:00	53.8001	53.83951	53.8001	0
2020-05-24 22:30:00	53.8	53.83165	53.8	0
2020-05-24 22:35:00	53.7999	53.82378	53.7999	0
2020-05-24 22:40:00	53.8778	53.82369	53.8778	0
2020-05-24 22:45:00	53.8777	53.83139	53.8777	0
2020-05-24 22:50:00	53.7997	53.8235	53.7997	0
2020-05-24 22:55:00	53.7997	53.82341	53.7997	0
2020-05-24 23:00:00	53.7998	53.82334	53.7998	0
2020-05-24 23:05:00	53.7999	53.82329	53.7999	0
2020-05-24 23:10:00	53.7999	53.81545	53.7999	0
2020-05-24 23:15:00	53.8	53.81544	53.8	0
2020-05-24 23:20:00	53.8	53.81544	53.8	0
2020-05-24 23:25:00	53.878	53.82325	53.878	0
2020-05-24 23:30:00	53.8001	53.81548	53.8001	0
2020-05-24 23:35:00	53.8001	53.80772	53.8001	0
2020-05-24 23:40:00	53.8003	53.80778	53.8003	0
2020-05-24 23:45:00	53.8003	53.80784	53.8003	0
2020-05-24 23:50:00	53.8782	53.81568	53.8782	0
2020-05-24 23:55:00	53.8001	53.8157	53.8001	0
2020-05-25 00:00:00	53.8	53.81571	53.8	0
2020-05-25 00:05:00	53.8779	53.8235	53.8779	0
2020-05-25 00:10:00	53.8778	53.83128	53.8778	0
2020-05-25 00:15:00	53.8778	53.83126	53.8778	0
2020-05-25 00:20:00	53.7998	53.83123	53.7998	0
2020-05-25 00:25:00	53.7997	53.83119	53.7997	0
2020-05-25 00:30:00	53.7997	53.83113	53.7997	0
2020-05-25 00:35:00	53.7997	53.83107	53.7997	0
2020-05-25 00:40:00	53.8776	53.83101	53.8776	0
2020-05-25 00:45:00	53.8776	53.83876	53.8776	0
2020-05-25 00:50:00	53.8774	53.8465	53.8774	0
2020-05-25 00:55:00	53.8774	53.84645	53.8774	0
2020-05-25 01:00:00	54.0333	53.862	54.0333	0
2020-05-25 01:05:00	53.9555	53.86977	53.9555	0
2020-05-25 01:10:00	53.9555	53.88534	53.9555	0
2020-05-25 01:15:00	53.8774	53.89311	53.8774	0
2020-05-25 01:20:00	53.9555	53.90869	53.9555	0
2020-05-25 01:25:00	53.8774	53.91646	53.8774	0
2020-05-25 01:30:00	53.9555	53.92425	53.9555	0
2020-05-25 01:35:00	53.8774	53.92423	53.8774	0
2020-05-25 01:40:00	53.8774	53.92423	53.8774	0
2020-05-25 01:45:00	53.8774	53.92423	53.8774	0
2020-05-25 01:50:00	53.9555	53.91645	53.9555	0
2020-05-25 01:55:00	53.8774	53.90864	53.8774	0
2020-05-25 02:00:00	53.9555	53.90864	53.9555	0
2020-05-25 02:05:00	53.9556	53.91646	53.9556	0
2020-05-25 02:10:00	53.9557	53.91648	53.9557	0
2020-05-25 02:15:00	53.8779	53.91653	53.8779	0
2020-05-25 02:20:00	53.9559	53.91657	53.9559	0
2020-05-25 02:25:00	53.9562	53.92445	53.9562	0
2020-05-25 02:30:00	53.9563	53.93234	53.9563	0
2020-05-25 02:35:00	54.0342	53.94802	54.0342	0
2020-05-25 02:40:00	54.0342	53.95589	54.0342	0
2020-05-25 02:45:00	54.034	53.97155	54.034	0
2020-05-25 02:50:00	53.956	53.9716	53.956	0
2020-05-25 02:55:00	53.878	53.96384	53.878	0
2020-05-25 03:00:00	54.1118	53.97945	54.1118	0
2020-05-25 03:05:00	54.0338	53.99504	54.0338	0
2020-05-25 03:10:00	53.9559	53.99504	53.9559	0
2020-05-25 03:15:00	54.0338	54.0028	54.0338	0
2020-05-25 03:20:00	54.0339	54.01056	54.0339	0
2020-05-25 03:25:00	54.0339	54.01053	54.0339	0
2020-05-25 03:30:00	54.0339	54.0105	54.0339	0
2020-05-25 03:35:00	54.0339	54.01049	54.0339	0
2020-05-25 03:40:00	54.1118	54.02607	54.1118	0
2020-05-25 03:45:00	53.9558	54.03385	53.9558	0
2020-05-25 03:50:00	54.1116	54.03383	54.1116	0
2020-05-25 03:55:00	53.9557	54.02602	53.9557	0
2020-05-25 04:00:00	54.0337	54.0338	54.0337	0
2020-05-25 04:05:00	53.9558	54.026	53.9558	0
2020-05-25 04:10:00	54.1119	54.0338	54.1119	0
2020-05-25 04:15:00	54.1122	54.04163	54.1122	0
2020-05-25 04:20:00	54.1124	54.04948	54.1124	0
2020-05-25 04:25:00	54.0346	54.04955	54.0346	0
2020-05-25 04:30:00	54.0346	54.04183	54.0346	0
2020-05-25 04:35:00	54.0346	54.04971	54.0346	0
2020-05-25 04:40:00	54.1125	54.0498	54.1125	0
2020-05-25 04:45:00	54.0344	54.05767	54.0344	0
2020-05-25 04:50:00	54.0343	54.05773	54.0343	0
2020-05-25 04:55:00	53.9563	54.05778	53.9563	0
2020-05-25 05:00:00	54.034	54.04999	54.034	0
2020-05-25 05:05:00	54.0339	54.04216	54.0339	0
2020-05-25 05:10:00	54.0338	54.0343	54.0338	0
2020-05-25 05:15:00	54.0337	54.03421	54.0337	0
2020-05-25 05:20:00	54.1116	54.04191	54.1116	0
2020-05-25 05:25:00	54.0336	54.04181	54.0336	0
2020-05-25 05:30:00	54.1115	54.04171	54.1115	0
2020-05-25 05:35:00	54.1115	54.04942	54.1115	0
2020-05-25 05:40:00	54.1116	54.05715	54.1116	0
2020-05-25 05:45:00	54.1118	54.0727	54.1118	0
2020-05-25 05:50:00	54.1119	54.08049	54.1119	0
2020-05-25 05:55:00	54.1121	54.08831	54.1121	0
2020-05-25 06:00:00	54.1122	54.09615	54.1122	0
2020-05-25 06:05:00	54.0343	54.09621	54.0343	0
2020-05-25 06:10:00	54.424	54.12745	54.424	0
2020-05-25 06:15:00	54.5019	54.17428	54.5019	0
2020-05-25 06:20:00	54.5796	54.22109	54.5796	0
2020-05-25 06:25:00	54.5796	54.2679	54.5796	0
2020-05-25 06:30:00	54.5015	54.30689	54.5015	0
2020-05-25 06:35:00	54.5014	54.34585	54.5014	0
2020-05-25 06:40:00	54.4234	54.377	54.4234	0
2020-05-25 06:45:00	54.3454	54.40033	54.3454	0
2020-05-25 06:50:00	54.3454	54.42365	54.3454	0
2020-05-25 06:55:00	54.3453	54.45475	54.3453	0
2020-05-25 07:00:00	54.3453	54.44688	54.3453	0
2020-05-25 07:05:00	54.0335	54.40004	54.0335	0
2020-05-25 07:10:00	53.7996	54.32204	53.7996	0
2020-05-25 07:15:00	53.5658	54.22066	53.5658	0
2020-05-25 07:20:00	53.6437	54.13488	53.6437	0
2020-05-25 07:25:00	53.8774	54.07248	53.8774	0
2020-05-25 07:30:00	54.0333	54.03347	54.0333	0
2020-05-25 07:35:00	54.1892	54.01785	54.1892	0
2020-05-25 07:40:00	54.3453	54.01784	54.3453	0
2020-05-25 07:45:00	54.1894	54.00225	54.1894	0
2020-05-25 07:50:00	54.1116	53.97888	54.1116	0
2020-05-25 07:55:00	53.878	53.96333	53.878	0
2020-05-25 08:00:00	53.8001	53.96338	53.8001	0
2020-05-25 08:05:00	53.8004	53.98684	53.8004	0
2020-05-25 08:10:00	53.8004	54.00251	53.8004	0
2020-05-25 08:15:00	53.8004	53.99481	53.8004	0
2020-05-25 08:20:00	53.8005	53.97153	53.8005	0
2020-05-25 08:25:00	53.8005	53.93266	53.8005	0
2020-05-25 08:30:00	53.8006	53.87819	53.8006	0
2020-05-25 08:35:00	53.8007	53.83932	53.8007	0
2020-05-25 08:40:00	53.8008	53.80824	53.8008	0
2020-05-25 08:45:00	54.0349	53.82393	54.0349	0
2020-05-25 08:50:00	54.1908	53.863	54.1908	0
2020-05-25 08:55:00	54.2687	53.90983	54.2687	0
2020-05-25 09:00:00	54.1126	53.94105	54.1126	0
2020-05-25 09:05:00	54.4243	54.00344	54.4243	0
2020-05-25 09:10:00	54.4242	54.06581	54.4242	0
2020-05-25 09:15:00	54.424	54.12816	54.424	0
2020-05-25 09:20:00	54.4239	54.19049	54.4239	0
2020-05-25 09:25:00	54.5016	54.26058	54.5016	0
2020-05-25 09:30:00	54.5015	54.33065	54.5015	0
2020-05-25 09:35:00	54.4235	54.36951	54.4235	0
2020-05-25 09:40:00	54.5013	54.40056	54.5013	0
2020-05-25 09:45:00	54.4233	54.41602	54.4233	0
2020-05-25 09:50:00	54.5012	54.45488	54.5012	0
2020-05-25 09:55:00	54.4233	54.45478	54.4233	0
2020-05-25 10:00:00	54.4234	54.4547	54.4234	0
2020-05-25 10:05:00	54.5014	54.46244	54.5014	0
2020-05-25 10:10:00	54.4235	54.4624	54.4235	0
2020-05-25 10:15:00	54.4235	54.45459	54.4235	0
2020-05-25 10:20:00	54.4235	54.44679	54.4235	0
2020-05-25 10:25:00	54.3456	54.439	54.3456	0
2020-05-25 10:30:00	54.4235	54.43122	54.4235	0
2020-05-25 10:35:00	54.3455	54.42344	54.3455	0
2020-05-25 10:40:00	54.3454	54.40786	54.3454	0
2020-05-25 10:45:00	54.4234	54.40787	54.4234	0
2020-05-25 10:50:00	54.3454	54.40007	54.3454	0
2020-05-25 10:55:00	54.4234	54.39227	54.4234	0
2020-05-25 11:00:00	54.2676	54.37668	54.2676	0
2020-05-25 11:05:00	53.9559	54.32992	53.9559	0
2020-05-25 11:10:00	53.8003	54.2676	53.8003	0
2020-05-25 11:15:00	53.5665	54.18969	53.5665	0
2020-05-25 11:20:00	53.4886	54.0962	53.4886	0
2020-05-25 11:25:00	53.6445	54.0261	53.6445	0
2020-05-25 11:30:00	53.4887	53.94043	53.4887	0
2020-05-25 11:35:00	53.4887	53.84696	53.4887	0
2020-05-25 11:40:00	53.4887	53.76129	53.4887	0
2020-05-25 11:45:00	53.6446	53.68341	53.6446	0
2020-05-25 11:50:00	53.4886	53.60551	53.4886	0
2020-05-25 11:55:00	53.5665	53.56657	53.5665	0
2020-05-25 12:00:00	53.6445	53.55099	53.6445	0
2020-05-25 12:05:00	53.5665	53.55099	53.5665	0
2020-05-25 12:10:00	53.5665	53.55878	53.5665	0
2020-05-25 12:15:00	53.6445	53.55878	53.6445	0
2020-05-25 12:20:00	53.7224	53.58215	53.7224	0
2020-05-25 12:25:00	53.5664	53.58992	53.5664	0
2020-05-25 12:30:00	53.8001	53.62106	53.8001	0
2020-05-25 12:35:00	53.8	53.6366	53.8	0
2020-05-25 12:40:00	53.722	53.65994	53.722	0
2020-05-25 12:45:00	53.8778	53.69107	53.8778	0
2020-05-25 12:50:00	54.2676	53.75338	54.2676	0
2020-05-25 12:55:00	54.4235	53.83908	54.4235	0
2020-05-25 13:00:00	54.4236	53.92479	54.4236	0
2020-05-25 13:05:00	54.4236	54.0027	54.4236	0
2020-05-25 13:10:00	54.5016	54.08062	54.5016	0
2020-05-25 13:15:00	54.5017	54.17415	54.5017	0
2020-05-25 13:20:00	54.4239	54.23653	54.4239	0
2020-05-25 13:25:00	54.4239	54.29892	54.4239	0
2020-05-25 13:30:00	54.424	54.36912	54.424	0
2020-05-25 13:35:00	54.1123	54.39257	54.1123	0
2020-05-25 13:40:00	53.8785	54.35366	53.8785	0
2020-05-25 13:45:00	53.8005	54.29136	53.8005	0
2020-05-25 13:50:00	53.8005	54.22905	53.8005	0
2020-05-25 13:55:00	53.8004	54.16673	53.8004	0
2020-05-25 14:00:00	53.8003	54.0966	53.8003	0
2020-05-25 14:05:00	53.8004	54.02647	53.8004	0
2020-05-25 14:10:00	53.8005	53.96413	53.8005	0
2020-05-25 14:15:00	53.8007	53.90181	53.8007	0
2020-05-25 14:20:00	53.801	53.83951	53.801	0
2020-05-25 14:25:00	53.8013	53.80841	53.8013	0
2020-05-25 14:30:00	53.8016	53.80072	53.8016	0
2020-05-25 14:35:00	53.8018	53.80085	53.8018	0
2020-05-25 14:40:00	53.8798	53.80878	53.8798	0
2020-05-25 14:45:00	53.8019	53.80893	53.8019	0
2020-05-25 14:50:00	53.8018	53.80908	53.8018	0
2020-05-25 14:55:00	53.8796	53.817	53.8796	0
2020-05-25 15:00:00	53.8793	53.82488	53.8793	0
2020-05-25 15:05:00	53.8792	53.83273	53.8792	0
2020-05-25 15:10:00	53.957	53.84833	53.957	0
2020-05-25 15:15:00	53.9569	53.86389	53.9569	0
2020-05-25 15:20:00	54.1126	53.89499	54.1126	0
2020-05-25 15:25:00	54.0346	53.91827	54.0346	0
2020-05-25 15:30:00	54.1125	53.94154	54.1125	0
2020-05-25 15:35:00	54.1125	53.9726	54.1125	0
2020-05-25 15:40:00	54.0348	53.9959	54.0348	0
2020-05-25 15:45:00	54.1128	54.01922	54.1128	0
2020-05-25 15:50:00	54.1129	54.04258	54.1129	0
2020-05-25 15:55:00	54.1129	54.06595	54.1129	0
2020-05-25 16:00:00	54.1129	54.08154	54.1129	0
2020-05-25 16:05:00	54.035	54.08935	54.035	0
2020-05-25 16:10:00	54.1129	54.08938	54.1129	0
2020-05-25 16:15:00	54.1129	54.09721	54.1129	0
2020-05-25 16:20:00	54.1128	54.09724	54.1128	0
2020-05-25 16:25:00	54.1126	54.09725	54.1126	0
2020-05-25 16:30:00	54.1125	54.10502	54.1125	0
2020-05-25 16:35:00	54.1904	54.11278	54.1904	0
2020-05-25 16:40:00	54.1125	54.11274	54.1125	0
2020-05-25 16:45:00	54.1126	54.11271	54.1126	0
2020-05-25 16:50:00	54.1905	54.12047	54.1905	0
2020-05-25 16:55:00	54.1905	54.13602	54.1905	0
2020-05-25 17:00:00	54.1125	54.13598	54.1125	0
2020-05-25 17:05:00	54.1124	54.13593	54.1124	0
2020-05-25 17:10:00	54.1903	54.14368	54.1903	0
2020-05-25 17:15:00	54.1902	54.15144	54.1902	0
2020-05-25 17:20:00	54.1902	54.15921	54.1902	0
2020-05-25 17:25:00	54.1902	54.15919	54.1902	0
2020-05-25 17:30:00	54.1901	54.16695	54.1901	0
2020-05-25 17:35:00	54.1901	54.1747	54.1901	0
2020-05-25 17:40:00	54.1122	54.16687	54.1122	0
2020-05-25 17:45:00	54.1901	54.16683	54.1901	0
2020-05-25 17:50:00	54.2682	54.1824	54.2682	0
2020-05-25 17:55:00	54.2683	54.19799	54.2683	0
2020-05-25 18:00:00	54.1905	54.19801	54.1905	0
2020-05-25 18:05:00	54.2685	54.20584	54.2685	0
2020-05-25 18:10:00	54.3466	54.22148	54.3466	0
2020-05-25 18:15:00	54.2687	54.22933	54.2687	0
2020-05-25 18:20:00	54.2685	54.23717	54.2685	0
2020-05-25 18:25:00	54.1904	54.2372	54.1904	0
2020-05-25 18:30:00	54.3462	54.2606	54.3462	0
2020-05-25 18:35:00	54.3461	54.2762	54.3461	0
2020-05-25 18:40:00	54.3458	54.28396	54.3458	0
2020-05-25 18:45:00	54.3457	54.2917	54.3457	0
2020-05-25 18:50:00	54.3456	54.30721	54.3456	0
2020-05-25 18:55:00	54.3456	54.31492	54.3456	0
2020-05-25 19:00:00	54.3456	54.31482	54.3456	0
2020-05-25 19:05:00	54.3456	54.32251	54.3456	0
2020-05-25 19:10:00	54.3457	54.33023	54.3457	0
2020-05-25 19:15:00	54.3457	54.34576	54.3457	0
2020-05-25 19:20:00	54.3458	54.34572	54.3458	0
2020-05-25 19:25:00	54.346	54.34571	54.346	0
2020-05-25 19:30:00	54.424	54.35353	54.424	0
2020-05-25 19:35:00	54.424	54.36136	54.424	0
2020-05-25 19:40:00	54.4239	54.36919	54.4239	0
2020-05-25 19:45:00	54.3458	54.36921	54.3458	0
2020-05-25 19:50:00	54.4237	54.37702	54.4237	0
2020-05-25 19:55:00	54.4236	54.38482	54.4236	0
2020-05-25 20:00:00	54.3456	54.38481	54.3456	0
2020-05-25 20:05:00	54.4235	54.39259	54.4235	0
2020-05-25 20:10:00	54.3455	54.39256	54.3455	0
2020-05-25 20:15:00	54.4234	54.4003	54.4234	0
2020-05-25 20:20:00	54.4233	54.40023	54.4233	0
2020-05-25 20:25:00	54.4234	54.40017	54.4234	0
2020-05-25 20:30:00	54.4234	54.40012	54.4234	0
2020-05-25 20:35:00	54.4235	54.40789	54.4235	0
2020-05-25 20:40:00	54.3457	54.40009	54.3457	0
2020-05-25 20:45:00	54.4239	54.40012	54.4239	0
2020-05-25 20:50:00	54.4241	54.40797	54.4241	0
2020-05-25 20:55:00	54.4242	54.40804	54.4242	0
2020-05-25 21:00:00	54.4243	54.41592	54.4243	0
2020-05-25 21:05:00	54.4244	54.41602	54.4244	0
2020-05-25 21:10:00	54.3466	54.40835	54.3466	0
2020-05-25 21:15:00	54.4246	54.40847	54.4246	0
2020-05-25 21:20:00	54.3467	54.4008	54.3467	0
2020-05-25 21:25:00	54.4247	54.40092	54.4247	0
2020-05-25 21:30:00	54.4246	54.40881	54.4246	0
2020-05-25 21:35:00	54.4246	54.40888	54.4246	0
2020-05-25 21:40:00	54.4243	54.4089	54.4243	0
2020-05-25 21:45:00	54.4242	54.4089	54.4242	0
2020-05-25 21:50:00	54.4241	54.40888	54.4241	0
2020-05-25 21:55:00	54.424	54.40884	54.424	0
2020-05-25 22:00:00	54.4239	54.41657	54.4239	0
2020-05-25 22:05:00	54.4239	54.4165	54.4239	0
2020-05-25 22:10:00	54.4239	54.42422	54.4239	0
2020-05-25 22:15:00	54.4239	54.42414	54.4239	0
2020-05-25 22:20:00	54.4237	54.42405	54.4237	0
2020-05-25 22:25:00	54.4237	54.42396	54.4237	0
2020-05-25 22:30:00	54.4236	54.42389	54.4236	0
2020-05-25 22:35:00	54.5015	54.43162	54.5015	0
2020-05-25 22:40:00	54.5795	54.44716	54.5795	0
2020-05-25 22:45:00	54.4236	54.44712	54.4236	0
2020-05-25 22:50:00	54.4236	54.44709	54.4236	0
2020-05-25 22:55:00	54.4236	54.44706	54.4236	0
2020-05-25 23:00:00	54.4237	54.44704	54.4237	0
2020-05-25 23:05:00	54.4236	54.44701	54.4236	0
2020-05-25 23:10:00	54.4236	54.447	54.4236	0
2020-05-25 23:15:00	54.4236	54.44699	54.4236	0
2020-05-25 23:20:00	54.4235	54.44698	54.4235	0
2020-05-25 23:25:00	54.4235	54.43918	54.4235	0
2020-05-25 23:30:00	54.4234	54.42357	54.4234	0
2020-05-25 23:35:00	54.4234	54.42355	54.4234	0
2020-05-25 23:40:00	54.5013	54.43132	54.5013	0
2020-05-25 23:45:00	54.5013	54.43909	54.5013	0
2020-05-25 23:50:00	54.5013	54.44685	54.5013	0
2020-05-25 23:55:00	54.4234	54.44683	54.4234	0
2020-05-26 00:00:00	54.4235	54.44682	54.4235	0
2020-05-26 00:05:00	54.4235	54.44681	54.4235	0
2020-05-26 00:10:00	54.5015	54.45461	54.5015	0
2020-05-26 00:15:00	54.5794	54.4702	54.5794	0
2020-05-26 00:20:00	54.5015	54.47801	54.5015	0
2020-05-26 00:25:00	54.4235	54.47802	54.4235	0
2020-05-26 00:30:00	54.5014	54.47803	54.5014	0
2020-05-26 00:35:00	54.4234	54.47024	54.4234	0
2020-05-26 00:40:00	54.4233	54.46244	54.4233	0
2020-05-26 00:45:00	54.4233	54.46243	54.4233	0
2020-05-26 00:50:00	54.579	54.47798	54.579	0
2020-05-26 00:55:00	54.5012	54.48575	54.5012	0
2020-05-26 01:00:00	54.4231	54.47791	54.4231	0
2020-05-26 01:05:00	54.579	54.47787	54.579	0
2020-05-26 01:10:00	54.501	54.47782	54.501	0
2020-05-26 01:15:00	54.579	54.49337	54.579	0
2020-05-26 01:20:00	54.501	54.49333	54.501	0
2020-05-26 01:25:00	54.6569	54.51668	54.6569	0
2020-05-26 01:30:00	54.579	54.53225	54.579	0
2020-05-26 01:35:00	54.579	54.54782	54.579	0
2020-05-26 01:40:00	54.579	54.54782	54.579	0
2020-05-26 01:45:00	54.579	54.5556	54.579	0
2020-05-26 01:50:00	54.6569	54.57898	54.6569	0
2020-05-26 01:55:00	54.6569	54.58677	54.6569	0
2020-05-26 02:00:00	54.501	54.58677	54.501	0
2020-05-26 02:05:00	54.579	54.58677	54.579	0
2020-05-26 02:10:00	54.501	54.58677	54.501	0
2020-05-26 02:15:00	54.6569	54.58677	54.6569	0
2020-05-26 02:20:00	54.579	54.58677	54.579	0
2020-05-26 02:25:00	54.579	54.58677	54.579	0
2020-05-26 02:30:00	54.579	54.58677	54.579	0
2020-05-26 02:35:00	54.6569	54.59456	54.6569	0
2020-05-26 02:40:00	54.579	54.58677	54.579	0
2020-05-26 02:45:00	54.6571	54.58679	54.6571	0
2020-05-26 02:50:00	54.6571	54.6024	54.6571	0
2020-05-26 02:55:00	54.5793	54.60243	54.5793	0
2020-05-26 03:00:00	54.5794	54.61027	54.5794	0
2020-05-26 03:05:00	54.5795	54.60253	54.5795	0
2020-05-26 03:10:00	54.6576	54.61039	54.6576	0
2020-05-26 03:15:00	54.6578	54.61827	54.6578	0
2020-05-26 03:20:00	54.7358	54.63395	54.7358	0
2020-05-26 03:25:00	54.7359	54.64185	54.7359	0
2020-05-26 03:30:00	54.5801	54.64196	54.5801	0
2020-05-26 03:35:00	54.6581	54.64206	54.6581	0
2020-05-26 03:40:00	54.6582	54.64217	54.6582	0
2020-05-26 03:45:00	54.5803	54.64227	54.5803	0
2020-05-26 03:50:00	54.6582	54.65015	54.6582	0
2020-05-26 03:55:00	54.7361	54.66581	54.7361	0
2020-05-26 04:00:00	54.658	54.66585	54.658	0
2020-05-26 04:05:00	54.7358	54.67365	54.7358	0
2020-05-26 04:10:00	54.7357	54.67364	54.7357	0
2020-05-26 04:15:00	54.7355	54.6736	54.7355	0
2020-05-26 04:20:00	54.7354	54.68913	54.7354	0
2020-05-26 04:25:00	54.6573	54.68905	54.6573	0
2020-05-26 04:30:00	54.5793	54.68116	54.5793	0
2020-05-26 04:35:00	54.6572	54.68885	54.6572	0
2020-05-26 04:40:00	54.5793	54.68096	54.5793	0
2020-05-26 04:45:00	54.6574	54.67309	54.6574	0
2020-05-26 04:50:00	54.7355	54.68084	54.7355	0
2020-05-26 04:55:00	54.7358	54.68084	54.7358	0
2020-05-26 05:00:00	54.736	54.68087	54.736	0
2020-05-26 05:05:00	54.7361	54.68093	54.7361	0
2020-05-26 05:10:00	54.7364	54.68103	54.7364	0
2020-05-26 05:15:00	54.7365	54.68895	54.7365	0
2020-05-26 05:20:00	54.7365	54.70467	54.7365	0
2020-05-26 05:25:00	54.7364	54.71259	54.7364	0
2020-05-26 05:30:00	54.5805	54.71271	54.5805	0
2020-05-26 05:35:00	54.7364	54.72061	54.7364	0
2020-05-26 05:40:00	54.6583	54.71289	54.6583	0
2020-05-26 05:45:00	54.7362	54.71293	54.7362	0
2020-05-26 05:50:00	55.0478	54.74411	55.0478	0
2020-05-26 05:55:00	55.1257	54.78307	55.1257	0
2020-05-26 06:00:00	54.8917	54.7986	54.8917	0
2020-05-26 06:05:00	54.8915	54.8141	54.8915	0
2020-05-26 06:10:00	54.8135	54.8218	54.8135	0
2020-05-26 06:15:00	54.7355	54.82171	54.7355	0
2020-05-26 06:20:00	54.6576	54.82942	54.6576	0
2020-05-26 06:25:00	54.8135	54.83713	54.8135	0
2020-05-26 06:30:00	54.6576	54.83706	54.6576	0
2020-05-26 06:35:00	54.3457	54.79801	54.3457	0
2020-05-26 06:40:00	54.3457	54.7278	54.3457	0
2020-05-26 06:45:00	54.3456	54.64979	54.3456	0
2020-05-26 06:50:00	54.2676	54.58738	54.2676	0
2020-05-26 06:55:00	54.3455	54.53278	54.3455	0
2020-05-26 07:00:00	54.2676	54.47819	54.2676	0
2020-05-26 07:05:00	54.3456	54.4392	54.3456	0
2020-05-26 07:10:00	54.3457	54.40801	54.3457	0
2020-05-26 07:15:00	54.3458	54.36124	54.3458	0
2020-05-26 07:20:00	54.346	54.33008	54.346	0
2020-05-26 07:25:00	54.2681	54.32232	54.2681	0
2020-05-26 07:30:00	54.3461	54.32236	54.3461	0
2020-05-26 07:35:00	54.424	54.3302	54.424	0
2020-05-26 07:40:00	54.4241	54.34585	54.4241	0
2020-05-26 07:45:00	54.4241	54.35371	54.4241	0
2020-05-26 07:50:00	54.4241	54.36936	54.4241	0
2020-05-26 07:55:00	54.3461	54.36941	54.3461	0
2020-05-26 08:00:00	54.424	54.37724	54.424	0
2020-05-26 08:05:00	54.4239	54.38505	54.4239	0
2020-05-26 08:10:00	54.3458	54.38503	54.3458	0
2020-05-26 08:15:00	54.4236	54.40058	54.4236	0
2020-05-26 08:20:00	54.3456	54.40053	54.3456	0
2020-05-26 08:25:00	54.4235	54.40048	54.4235	0
2020-05-26 08:30:00	54.4234	54.40041	54.4234	0
2020-05-26 08:35:00	54.4235	54.40035	54.4235	0
2020-05-26 08:40:00	54.3456	54.3925	54.3456	0
2020-05-26 08:45:00	54.4237	54.40026	54.4237	0
2020-05-26 08:50:00	54.4239	54.40025	54.4239	0
2020-05-26 08:55:00	54.424	54.40026	54.424	0
2020-05-26 09:00:00	54.424	54.40808	54.424	0
2020-05-26 09:05:00	54.424	54.40812	54.424	0
2020-05-26 09:10:00	54.424	54.41596	54.424	0
2020-05-26 09:15:00	54.4239	54.416	54.4239	0
2020-05-26 09:20:00	54.4237	54.41603	54.4237	0
2020-05-26 09:25:00	54.4236	54.41604	54.4236	0
2020-05-26 09:30:00	54.3456	54.41604	54.3456	0
2020-05-26 09:35:00	54.3455	54.40822	54.3455	0
2020-05-26 09:40:00	54.3454	54.40037	54.3454	0
2020-05-26 09:45:00	54.4233	54.4003	54.4233	0
2020-05-26 09:50:00	54.4233	54.40023	54.4233	0
2020-05-26 09:55:00	54.4233	54.40016	54.4233	0
2020-05-26 10:00:00	54.4231	54.40007	54.4231	0
2020-05-26 10:05:00	54.4231	54.39999	54.4231	0
2020-05-26 10:10:00	54.4231	54.39993	54.4231	0
2020-05-26 10:15:00	54.501	54.40767	54.501	0
2020-05-26 10:20:00	54.4231	54.41542	54.4231	0
2020-05-26 10:25:00	54.4231	54.42318	54.4231	0
2020-05-26 10:30:00	54.5013	54.43877	54.5013	0
2020-05-26 10:35:00	54.4234	54.43878	54.4234	0
2020-05-26 10:40:00	54.4235	54.4388	54.4235	0
2020-05-26 10:45:00	54.4235	54.43882	54.4235	0
2020-05-26 10:50:00	54.4235	54.43886	54.4235	0
2020-05-26 10:55:00	68.532	55.84975	68.532	0
2020-05-26 11:00:00	64.8683	56.89427	64.8683	0
2020-05-26 11:05:00	84.6669	59.91086	84.6669	0
2020-05-26 11:10:00	88.876	63.35615	88.876	0
2020-05-26 11:15:00	84.5111	66.36495	84.5111	0
2020-05-26 11:20:00	112.104	72.12522	112.104	0
2020-05-26 11:25:00	126.213	79.30418	126.213	0
2020-05-26 11:30:00	135.1	87.37183	135.1	0
2020-05-26 11:35:00	141.101	96.03958	141.101	0
2020-05-26 11:40:00	145.544	105.15163	145.544	0
2020-05-26 11:45:00	149.13	113.21143	149.13	0
2020-05-26 11:50:00	152.171	121.9417	152.171	0
2020-05-26 11:55:00	154.899	128.96491	154.899	0
2020-05-26 12:00:00	157.237	135.80101	157.237	0
2020-05-26 12:05:00	159.264	143.2763	159.264	0
2020-05-26 12:10:00	160.98	148.1639	160.98	0
2020-05-26 12:15:00	162.539	151.7965	162.539	0
2020-05-26 12:20:00	164.098	154.6963	164.098	0
2020-05-26 12:25:00	165.423	157.1285	165.423	0
2020-05-26 12:30:00	166.67	159.2411	166.67	0
2020-05-26 12:35:00	167.604	161.0885	167.604	0
2020-05-26 12:40:00	168.773	162.7487	168.773	0
2020-05-26 12:45:00	169.708	164.2296	169.708	0
2020-05-26 12:50:00	170.643	165.5702	170.643	0
2020-05-26 12:55:00	171.346	166.7784	171.346	0
2020-05-26 13:00:00	172.202	167.9006	172.202	0
2020-05-26 13:05:00	172.826	168.9293	172.826	0
2020-05-26 13:10:00	173.449	169.8644	173.449	0
2020-05-26 13:15:00	174.074	170.7295	174.074	0
2020-05-26 13:20:00	174.698	171.5323	174.698	0
2020-05-26 13:25:00	175.166	172.2885	175.166	0
2020-05-26 13:30:00	175.634	172.9746	175.634	0
2020-05-26 13:35:00	176.258	173.6296	176.258	0
2020-05-26 13:40:00	176.648	174.2301	176.648	0
2020-05-26 13:45:00	177.194	174.8149	177.194	0
2020-05-26 13:50:00	177.428	175.3375	177.428	0
2020-05-26 13:55:00	177.818	175.8367	177.818	0
2020-05-26 14:00:00	178.363	176.3281	178.363	0
2020-05-26 14:05:00	178.752	176.7959	178.752	0
2020-05-26 14:10:00	178.907	177.2168	178.907	0
2020-05-26 14:15:00	179.14	177.6142	179.14	0
2020-05-26 14:20:00	179.452	177.996	179.452	0
2020-05-26 14:25:00	179.764	178.3466	179.764	0
2020-05-26 14:30:00	180.153	178.6971	180.153	0
2020-05-26 14:35:00	180.465	179.0242	180.465	0
2020-05-26 14:40:00	180.856	179.367	180.856	0
2020-05-26 14:45:00	181.09	179.6942	181.09	0
2020-05-26 14:50:00	181.325	179.9904	181.325	0
2020-05-26 14:55:00	181.637	180.2789	181.637	0
2020-05-26 15:00:00	190.057	181.3939	190.057	0
2020-05-26 15:05:00	190.37	182.5169	190.37	0
2020-05-26 15:10:00	190.37	183.6087	190.37	0
2020-05-26 15:15:00	190.525	184.6848	190.525	0
2020-05-26 15:20:00	190.837	185.7532	190.837	0
2020-05-26 15:25:00	191.226	186.8293	191.226	0
2020-05-26 15:30:00	191.538	187.8975	191.538	0
2020-05-26 15:35:00	191.928	188.9813	191.928	0
2020-05-26 15:40:00	192.239	190.0727	192.239	0
2020-05-26 15:45:00	192.551	191.1641	192.551	0
2020-05-26 15:50:00	193.019	191.4603	193.019	0
2020-05-26 15:55:00	193.331	191.7564	193.331	0
2020-05-26 16:00:00	193.721	192.0915	193.721	0
2020-05-26 16:05:00	194.033	192.4423	194.033	0
2020-05-26 16:10:00	194.265	192.7851	194.265	0
2020-05-26 16:15:00	194.576	193.1201	194.576	0
2020-05-26 16:20:00	194.888	193.4551	194.888	0
2020-05-26 16:25:00	195.199	193.7822	195.199	0
2020-05-26 16:30:00	195.433	194.1016	195.433	0
2020-05-26 16:35:00	195.667	194.4132	195.667	0
2020-05-26 16:40:00	195.979	194.7092	195.979	0
2020-05-26 16:45:00	196.213	194.9974	196.213	0
2020-05-26 16:50:00	196.446	195.2699	196.446	0
2020-05-26 16:55:00	196.759	195.5425	196.759	0
2020-05-26 17:00:00	196.993	195.8153	196.993	0
2020-05-26 17:05:00	197.07	196.0647	197.07	0
2020-05-26 17:10:00	197.383	196.3142	197.383	0
2020-05-26 17:15:00	197.695	196.5638	197.695	0
2020-05-26 17:20:00	197.852	196.8057	197.852	0
2020-05-26 17:25:00	198.008	197.0398	198.008	0
2020-05-26 17:30:00	198.163	197.2582	198.163	0
2020-05-26 17:35:00	198.396	197.4765	198.396	0
2020-05-26 17:40:00	198.629	197.6948	198.629	0
2020-05-26 17:45:00	198.707	197.8896	198.707	0
2020-05-26 17:50:00	198.94	198.0843	198.94	0
2020-05-26 17:55:00	199.252	198.3025	199.252	0
2020-05-26 18:00:00	199.252	198.4894	199.252	0
2020-05-26 18:05:00	199.486	198.6685	199.486	0
2020-05-26 18:10:00	199.642	198.8475	199.642	0
2020-05-26 18:15:00	199.721	199.0188	199.721	0
2020-05-26 18:20:00	199.877	199.1902	199.877	0
2020-05-26 18:25:00	200.111	199.3617	200.111	0
2020-05-26 18:30:00	200.188	199.5176	200.188	0
2020-05-26 18:35:00	200.344	199.6813	200.344	0
2020-05-26 18:40:00	200.499	199.8372	200.499	0
2020-05-26 18:45:00	200.577	199.9697	200.577	0
2020-05-26 18:50:00	200.654	200.1099	200.654	0
2020-05-26 18:55:00	200.811	200.2424	200.811	0
2020-05-26 19:00:00	200.966	200.3748	200.966	0
2020-05-26 19:05:00	200.967	200.4994	200.967	0
2020-05-26 19:10:00	201.123	200.624	201.123	0
2020-05-26 19:15:00	201.123	200.7252	201.123	0
2020-05-26 19:20:00	201.434	200.8498	201.434	0
2020-05-26 19:25:00	201.433	200.9587	201.433	0
2020-05-26 19:30:00	201.589	201.0677	201.589	0
2020-05-26 19:35:00	201.589	201.1689	201.589	0
2020-05-26 19:40:00	201.589	201.2624	201.589	0
2020-05-26 19:45:00	201.744	201.3557	201.744	0
2020-05-26 19:50:00	201.822	201.4413	201.822	0
2020-05-26 19:55:00	201.822	201.5268	201.822	0
2020-05-26 20:00:00	201.978	201.6123	201.978	0
2020-05-26 20:05:00	201.9	201.69	201.9	0
2020-05-26 20:10:00	202.057	201.7523	202.057	0
2020-05-26 20:15:00	202.057	201.8147	202.057	0
2020-05-26 20:20:00	202.136	201.8694	202.136	0
2020-05-26 20:25:00	202.136	201.9241	202.136	0
2020-05-26 20:30:00	202.214	201.9866	202.214	0
2020-05-26 20:35:00	202.214	202.0336	202.214	0
2020-05-26 20:40:00	202.214	202.0728	202.214	0
2020-05-26 20:45:00	202.292	202.1198	202.292	0
2020-05-26 20:50:00	202.37	202.159	202.37	0
2020-05-26 20:55:00	202.292	202.1982	202.292	0
2020-05-26 21:00:00	202.369	202.2294	202.369	0
2020-05-26 21:05:00	202.369	202.2606	202.369	0
2020-05-26 21:10:00	202.369	202.2839	202.369	0
2020-05-26 21:15:00	202.369	202.3072	202.369	0
2020-05-26 21:20:00	202.446	202.3304	202.446	0
2020-05-26 21:25:00	202.446	202.3536	202.446	0
2020-05-26 21:30:00	202.369	202.3691	202.369	0
2020-05-26 21:35:00	202.446	202.3845	202.446	0
2020-05-26 21:40:00	202.446	202.3921	202.446	0
2020-05-26 21:45:00	202.447	202.4076	202.447	0
2020-05-26 21:50:00	202.37	202.4077	202.37	0
2020-05-26 21:55:00	202.371	202.4079	202.371	0
2020-05-26 22:00:00	202.371	202.4081	202.371	0
2020-05-26 22:05:00	202.372	202.4084	202.372	0
2020-05-26 22:10:00	202.372	202.401	202.372	0
2020-05-26 22:15:00	202.45	202.4014	202.45	0
2020-05-26 22:20:00	202.371	202.4016	202.371	0
2020-05-26 22:25:00	202.371	202.3941	202.371	0
2020-05-26 22:30:00	202.37	202.3865	202.37	0
2020-05-26 22:35:00	202.213	202.3631	202.213	0
2020-05-26 22:40:00	202.213	202.3474	202.213	0
2020-05-26 22:45:00	202.212	202.3315	202.212	0
2020-05-26 22:50:00	202.367	202.3311	202.367	0
2020-05-26 22:55:00	202.211	202.315	202.211	0
2020-05-26 23:00:00	202.133	202.2911	202.133	0
2020-05-26 23:05:00	202.132	202.2593	202.132	0
2020-05-26 23:10:00	202.132	202.2354	202.132	0
2020-05-26 23:15:00	202.132	202.2115	202.132	0
2020-05-26 23:20:00	202.132	202.1877	202.132	0
2020-05-26 23:25:00	202.133	202.1797	202.133	0
2020-05-26 23:30:00	202.056	202.164	202.056	0
2020-05-26 23:35:00	202.057	202.1485	202.057	0
2020-05-26 23:40:00	202.057	202.1175	202.057	0
2020-05-26 23:45:00	202.057	202.1021	202.057	0
2020-05-26 23:50:00	202.058	202.0946	202.058	0
2020-05-26 23:55:00	201.98	202.0794	201.98	0
2020-05-27 00:00:00	202.058	202.072	202.058	0
2020-05-27 00:05:00	201.902	202.049	201.902	0
2020-05-27 00:10:00	201.824	202.0182	201.824	0
2020-05-27 00:15:00	201.902	201.9951	201.902	0
2020-05-27 00:20:00	201.824	201.9719	201.824	0
2020-05-27 00:25:00	201.824	201.9486	201.824	0
2020-05-27 00:30:00	201.824	201.9253	201.824	0
2020-05-27 00:35:00	201.745	201.8941	201.745	0
2020-05-27 00:40:00	201.823	201.8706	201.823	0
2020-05-27 00:45:00	201.744	201.847	201.744	0
2020-05-27 00:50:00	201.744	201.8156	201.744	0
2020-05-27 00:55:00	201.744	201.7998	201.744	0
2020-05-27 01:00:00	201.743	201.7917	201.743	0
2020-05-27 01:05:00	201.743	201.7758	201.743	0
2020-05-27 01:10:00	201.743	201.7677	201.743	0
2020-05-27 01:15:00	201.743	201.7596	201.743	0
2020-05-27 01:20:00	201.743	201.7515	201.743	0
2020-05-27 01:25:00	201.744	201.7514	201.744	0
2020-05-27 01:30:00	201.744	201.7435	201.744	0
2020-05-27 01:35:00	201.744	201.7435	201.744	0
2020-05-27 01:40:00	201.744	201.7435	201.744	0
2020-05-27 01:45:00	201.744	201.7435	201.744	0
2020-05-27 01:50:00	201.743	201.7435	201.743	0
2020-05-27 01:55:00	201.743	201.7435	201.743	0
2020-05-27 02:00:00	201.743	201.7435	201.743	0
2020-05-27 02:05:00	201.743	201.7435	201.743	0
2020-05-27 02:10:00	201.743	201.7435	201.743	0
2020-05-27 02:15:00	201.743	201.7434	201.743	0
2020-05-27 02:20:00	201.743	201.7433	201.743	0
2020-05-27 02:25:00	201.743	201.7432	201.743	0
2020-05-27 02:30:00	201.665	201.7353	201.665	0
2020-05-27 02:35:00	201.743	201.7352	201.743	0
2020-05-27 02:40:00	201.822	201.7431	201.822	0
2020-05-27 02:45:00	201.822	201.751	201.822	0
2020-05-27 02:50:00	201.744	201.7511	201.744	0
2020-05-27 02:55:00	201.899	201.7667	201.899	0
2020-05-27 03:00:00	201.822	201.7746	201.822	0
2020-05-27 03:05:00	201.822	201.7825	201.822	0
2020-05-27 03:10:00	201.899	201.7981	201.899	0
2020-05-27 03:15:00	201.978	201.8216	201.978	0
2020-05-27 03:20:00	201.978	201.8529	201.978	0
2020-05-27 03:25:00	201.978	201.8764	201.978	0
2020-05-27 03:30:00	202.057	201.8999	202.057	0
2020-05-27 03:35:00	202.057	201.9234	202.057	0
2020-05-27 03:40:00	202.057	201.9547	202.057	0
2020-05-27 03:45:00	202.134	201.9782	202.134	0
2020-05-27 03:50:00	202.134	202.0094	202.134	0
2020-05-27 03:55:00	202.134	202.0406	202.134	0
2020-05-27 04:00:00	202.136	202.0643	202.136	0
2020-05-27 04:05:00	202.213	202.0878	202.213	0
2020-05-27 04:10:00	202.213	202.1113	202.213	0
2020-05-27 04:15:00	202.213	202.1348	202.213	0
2020-05-27 04:20:00	202.369	202.166	202.369	0
2020-05-27 04:25:00	202.369	202.1972	202.369	0
2020-05-27 04:30:00	202.446	202.2361	202.446	0
2020-05-27 04:35:00	202.524	202.2751	202.524	0
2020-05-27 04:40:00	202.446	202.3063	202.446	0
2020-05-27 04:45:00	202.68	202.3609	202.68	0
2020-05-27 04:50:00	202.679	202.4152	202.679	0
2020-05-27 04:55:00	202.679	202.4618	202.679	0
2020-05-27 05:00:00	202.679	202.5084	202.679	0
2020-05-27 05:05:00	202.757	202.5628	202.757	0
2020-05-27 05:10:00	202.836	202.6095	202.836	0
2020-05-27 05:15:00	202.992	202.6718	202.992	0
2020-05-27 05:20:00	202.992	202.7264	202.992	0
2020-05-27 05:25:00	202.992	202.7732	202.992	0
2020-05-27 05:30:00	202.992	202.8278	202.992	0
2020-05-27 05:35:00	203.071	202.8669	203.071	0
2020-05-27 05:40:00	203.304	202.9294	203.304	0
2020-05-27 05:45:00	203.382	202.9997	203.382	0
2020-05-27 05:50:00	203.382	203.07	203.382	0
2020-05-27 05:55:00	203.38	203.1323	203.38	0
2020-05-27 06:00:00	203.536	203.2023	203.536	0
2020-05-27 06:05:00	203.613	203.2644	203.613	0
2020-05-27 06:10:00	203.613	203.3265	203.613	0
2020-05-27 06:15:00	203.77	203.4043	203.77	0
2020-05-27 06:20:00	203.926	203.4977	203.926	0
2020-05-27 06:25:00	203.926	203.5832	203.926	0
2020-05-27 06:30:00	203.928	203.6456	203.928	0
2020-05-27 06:35:00	204.239	203.7313	204.239	0
2020-05-27 06:40:00	204.239	203.817	204.239	0
2020-05-27 06:45:00	204.239	203.9029	204.239	0
2020-05-27 06:50:00	204.239	203.9732	204.239	0
2020-05-27 06:55:00	204.395	204.0514	204.395	0
2020-05-27 07:00:00	204.55	204.1451	204.55	0
2020-05-27 07:05:00	204.628	204.2309	204.628	0
2020-05-27 07:10:00	204.707	204.309	204.707	0
2020-05-27 07:15:00	204.784	204.3948	204.784	0
2020-05-27 07:20:00	204.941	204.4961	204.941	0
2020-05-27 07:25:00	205.098	204.582	205.098	0
2020-05-27 07:30:00	205.176	204.6757	205.176	0
2020-05-27 07:35:00	205.177	204.7695	205.177	0
2020-05-27 07:40:00	205.489	204.8945	205.489	0
2020-05-27 07:45:00	205.411	204.9961	205.411	0
2020-05-27 07:50:00	205.489	205.09	205.489	0
2020-05-27 07:55:00	205.567	205.1839	205.567	0
2020-05-27 08:00:00	205.8	205.2932	205.8	0
2020-05-27 08:05:00	205.877	205.4025	205.877	0
2020-05-27 08:10:00	205.955	205.5039	205.955	0
2020-05-27 08:15:00	206.11	205.6051	206.11	0
2020-05-27 08:20:00	206.109	205.6984	206.109	0
2020-05-27 08:25:00	206.187	205.7994	206.187	0
2020-05-27 08:30:00	206.421	205.8926	206.421	0
2020-05-27 08:35:00	206.42	205.9935	206.42	0
2020-05-27 08:40:00	206.654	206.11	206.654	0
2020-05-27 08:45:00	206.731	206.2264	206.731	0
2020-05-27 08:50:00	206.42	206.2884	206.42	0
2020-05-27 08:55:00	206.42	206.3427	206.42	0
2020-05-27 09:00:00	206.342	206.3814	206.342	0
2020-05-27 09:05:00	206.109	206.3813	206.109	0
2020-05-27 09:10:00	206.109	206.3813	206.109	0
2020-05-27 09:15:00	205.875	206.3501	205.875	0
2020-05-27 09:20:00	205.797	206.2877	205.797	0
2020-05-27 09:25:00	205.641	206.2098	205.641	0
2020-05-27 09:30:00	205.563	206.1007	205.563	0
2020-05-27 09:35:00	205.485	205.9761	205.485	0
2020-05-27 09:40:00	205.408	205.8749	205.408	0
2020-05-27 09:45:00	205.33	205.7659	205.33	0
2020-05-27 09:50:00	205.174	205.6491	205.174	0
2020-05-27 09:55:00	205.174	205.5556	205.174	0
2020-05-27 10:00:00	204.862	205.4309	204.862	0
2020-05-27 10:05:00	204.783	205.3217	204.783	0
2020-05-27 10:10:00	204.55	205.197	204.55	0
2020-05-27 10:15:00	204.316	205.0645	204.316	0
2020-05-27 10:20:00	204.004	204.9086	204.004	0
2020-05-27 10:25:00	203.692	204.7293	203.692	0
2020-05-27 10:30:00	203.537	204.5422	203.537	0
2020-05-27 10:35:00	203.225	204.3317	203.225	0
2020-05-27 10:40:00	202.991	204.1134	202.991	0
2020-05-27 10:45:00	202.445	203.8405	202.445	0
2020-05-27 10:50:00	202.054	203.5597	202.054	0
2020-05-27 10:55:00	201.743	203.2557	201.743	0
2020-05-27 11:00:00	201.353	202.936	201.353	0
2020-05-27 11:05:00	200.807	202.5851	200.807	0
2020-05-27 11:10:00	200.495	202.2342	200.495	0
2020-05-27 11:15:00	200.027	201.8677	200.027	0
2020-05-27 11:20:00	199.56	201.47	199.56	0
2020-05-27 11:25:00	199.247	201.0722	199.247	0
2020-05-27 11:30:00	198.935	200.6666	198.935	0
2020-05-27 11:35:00	198.546	200.2767	198.546	0
2020-05-27 11:40:00	198.156	199.8869	198.156	0
2020-05-27 11:45:00	197.922	199.5048	197.922	0
2020-05-27 11:50:00	197.455	199.115	197.455	0
2020-05-27 11:55:00	197.221	198.7564	197.221	0
2020-05-27 12:00:00	196.987	198.4056	196.987	0
2020-05-27 12:05:00	196.753	198.0782	196.753	0
2020-05-27 12:10:00	196.363	197.7585	196.363	0
2020-05-27 12:15:00	196.13	197.4468	196.13	0
2020-05-27 12:20:00	195.819	197.1352	195.819	0
2020-05-27 12:25:00	195.819	196.8625	195.819	0
2020-05-27 12:30:00	195.506	196.5975	195.506	0
2020-05-27 12:35:00	195.273	196.3326	195.273	0
2020-05-27 12:40:00	195.116	196.0987	195.116	0
2020-05-27 12:45:00	194.961	195.8727	194.961	0
2020-05-27 12:50:00	194.728	195.6468	194.728	0
2020-05-27 12:55:00	194.573	195.4288	194.573	0
2020-05-27 13:00:00	194.494	195.2419	194.494	0
2020-05-27 13:05:00	194.261	195.055	194.261	0
2020-05-27 13:10:00	194.261	194.8992	194.261	0
2020-05-27 13:15:00	194.104	194.7277	194.104	0
2020-05-27 13:20:00	193.949	194.572	193.949	0
2020-05-27 13:25:00	193.792	194.4239	193.792	0
2020-05-27 13:30:00	193.792	194.2915	193.792	0
2020-05-27 13:35:00	193.636	194.159	193.636	0
2020-05-27 13:40:00	193.637	194.0499	193.637	0
2020-05-27 13:45:00	193.403	193.9329	193.403	0
2020-05-27 13:50:00	193.403	193.8238	193.403	0
2020-05-27 13:55:00	193.325	193.7302	193.325	0
2020-05-27 14:00:00	193.325	193.6366	193.325	0
2020-05-27 14:05:00	193.249	193.5511	193.249	0
2020-05-27 14:10:00	193.015	193.4577	193.015	0
2020-05-27 14:15:00	193.092	193.3877	193.092	0
2020-05-27 14:20:00	193.015	193.31	193.015	0
2020-05-27 14:25:00	193.092	193.2556	193.092	0
2020-05-27 14:30:00	193.014	193.1933	193.014	0
2020-05-27 14:35:00	193.014	193.1544	193.014	0
2020-05-27 14:40:00	193.014	193.1155	193.014	0
2020-05-27 14:45:00	193.014	193.0844	193.014	0
2020-05-27 14:50:00	193.014	193.0533	193.014	0
2020-05-27 14:55:00	193.014	193.0298	193.014	0
2020-05-27 15:00:00	193.014	193.0297	193.014	0
2020-05-27 15:05:00	193.014	193.0219	193.014	0
2020-05-27 15:10:00	193.014	193.0218	193.014	0
2020-05-27 15:15:00	193.014	193.014	193.014	0
2020-05-27 15:20:00	193.014	193.014	193.014	0
2020-05-27 15:25:00	193.014	193.014	193.014	0
2020-05-27 15:30:00	193.169	193.0295	193.169	0
2020-05-27 15:35:00	193.091	193.0372	193.091	0
2020-05-27 15:40:00	193.169	193.0527	193.169	0
2020-05-27 15:45:00	193.168	193.0681	193.168	0
2020-05-27 15:50:00	193.247	193.0914	193.247	0
2020-05-27 15:55:00	193.247	193.1147	193.247	0
2020-05-27 16:00:00	193.324	193.1457	193.324	0
2020-05-27 16:05:00	193.324	193.1767	193.324	0
2020-05-27 16:10:00	193.402	193.2155	193.402	0
2020-05-27 16:15:00	193.402	193.2543	193.402	0
2020-05-27 16:20:00	193.48	193.2854	193.48	0
2020-05-27 16:25:00	193.636	193.3399	193.636	0
2020-05-27 16:30:00	193.636	193.3866	193.636	0
2020-05-27 16:35:00	193.636	193.4334	193.636	0
2020-05-27 16:40:00	193.636	193.4723	193.636	0
2020-05-27 16:45:00	193.87	193.5346	193.87	0
2020-05-27 16:50:00	193.949	193.5971	193.949	0
2020-05-27 16:55:00	194.027	193.6674	194.027	0
2020-05-27 17:00:00	194.027	193.7299	194.027	0
2020-05-27 17:05:00	194.104	193.8001	194.104	0
2020-05-27 17:10:00	194.183	193.8704	194.183	0
2020-05-27 17:15:00	194.261	193.9329	194.261	0
2020-05-27 17:20:00	194.338	194.0031	194.338	0
2020-05-27 17:25:00	194.416	194.0811	194.416	0
2020-05-27 17:30:00	194.571	194.1746	194.571	0
2020-05-27 17:35:00	194.649	194.2525	194.649	0
2020-05-27 17:40:00	194.806	194.3382	194.806	0
2020-05-27 17:45:00	194.883	194.4238	194.883	0
2020-05-27 17:50:00	194.961	194.5172	194.961	0
2020-05-27 17:55:00	195.116	194.6184	195.116	0
2020-05-27 18:00:00	195.195	194.7196	195.195	0
2020-05-27 18:05:00	195.273	194.8208	195.273	0
2020-05-27 18:10:00	195.506	194.9376	195.506	0
2020-05-27 18:15:00	195.506	195.0466	195.506	0
2020-05-27 18:20:00	195.662	195.1557	195.662	0
2020-05-27 18:25:00	195.741	195.2649	195.741	0
2020-05-27 18:30:00	195.819	195.3662	195.819	0
2020-05-27 18:35:00	196.053	195.4832	196.053	0
2020-05-27 18:40:00	196.132	195.6003	196.132	0
2020-05-27 18:45:00	196.287	195.7174	196.287	0
2020-05-27 18:50:00	196.443	195.8422	196.443	0
2020-05-27 18:55:00	196.599	195.9748	196.599	0
2020-05-27 19:00:00	196.677	196.0919	196.677	0
2020-05-27 19:05:00	196.833	196.2246	196.833	0
2020-05-27 19:10:00	197.067	196.3651	197.067	0
2020-05-27 19:15:00	197.146	196.5056	197.146	0
2020-05-27 19:20:00	197.379	196.6616	197.379	0
2020-05-27 19:25:00	197.456	196.8019	197.456	0
2020-05-27 19:30:00	197.691	196.9578	197.691	0
2020-05-27 19:35:00	197.846	197.1137	197.846	0
2020-05-27 19:40:00	198.002	197.2696	198.002	0
2020-05-27 19:45:00	198.08	197.4177	198.08	0
2020-05-27 19:50:00	198.313	197.5813	198.313	0
2020-05-27 19:55:00	198.468	197.7448	198.468	0
2020-05-27 20:00:00	198.547	197.8928	198.547	0
2020-05-27 20:05:00	198.702	198.0484	198.702	0
2020-05-27 20:10:00	198.937	198.2042	198.937	0
2020-05-27 20:15:00	199.092	198.3678	199.092	0
2020-05-27 20:20:00	199.247	198.5234	199.247	0
2020-05-27 20:25:00	199.404	198.6792	199.404	0
2020-05-27 20:30:00	199.56	198.835	199.56	0
2020-05-27 20:35:00	199.717	198.9987	199.717	0
2020-05-27 20:40:00	200.028	199.1702	200.028	0
2020-05-27 20:45:00	200.107	199.3341	200.107	0
2020-05-27 20:50:00	200.34	199.5134	200.34	0
2020-05-27 20:55:00	200.497	199.6929	200.497	0
2020-05-27 21:00:00	200.808	199.88	200.808	0
2020-05-27 21:05:00	200.886	200.0594	200.886	0
2020-05-27 21:10:00	201.12	200.2467	201.12	0
2020-05-27 21:15:00	201.354	200.4417	201.354	0
2020-05-27 21:20:00	201.511	200.6368	201.511	0
2020-05-27 21:25:00	201.666	200.8317	201.666	0
2020-05-27 21:30:00	201.9	201.0189	201.9	0
2020-05-27 21:35:00	202.133	201.2215	202.133	0
2020-05-27 21:40:00	202.211	201.4086	202.211	0
2020-05-27 21:45:00	202.445	201.6034	202.445	0
2020-05-27 21:50:00	202.679	201.7905	202.679	0
2020-05-27 21:55:00	202.991	202.001	202.991	0
2020-05-27 22:00:00	203.148	202.2038	203.148	0
2020-05-27 22:05:00	203.303	202.3987	203.303	0
2020-05-27 22:10:00	203.459	202.5935	203.459	0
2020-05-27 22:15:00	203.693	202.7962	203.693	0
2020-05-27 22:20:00	203.85	202.9912	203.85	0
2020-05-27 22:25:00	204.083	203.1862	204.083	0
2020-05-27 22:30:00	204.317	203.3968	204.317	0
2020-05-27 22:35:00	204.55	203.6073	204.55	0
2020-05-27 22:40:00	204.707	203.8101	204.707	0
2020-05-27 22:45:00	204.939	204.0049	204.939	0
2020-05-27 22:50:00	205.172	204.2073	205.172	0
2020-05-27 22:55:00	205.329	204.4099	205.329	0
2020-05-27 23:00:00	205.484	204.6124	205.484	0
2020-05-27 23:05:00	205.796	204.8227	205.796	0
2020-05-27 23:10:00	206.03	205.0407	206.03	0
2020-05-27 23:15:00	206.187	205.2511	206.187	0
2020-05-27 23:20:00	206.498	205.4692	206.498	0
2020-05-27 23:25:00	206.733	205.6875	206.733	0
2020-05-27 23:30:00	206.888	205.9056	206.888	0
2020-05-27 23:35:00	207.044	206.1161	207.044	0
2020-05-27 23:40:00	207.355	206.3344	207.355	0
2020-05-27 23:45:00	207.433	206.5448	207.433	0
2020-05-27 23:50:00	207.744	206.7708	207.744	0
2020-05-27 23:55:00	207.979	206.9891	207.979	0
2020-05-28 00:00:00	208.134	207.1995	208.134	0
2020-05-28 00:05:00	208.368	207.4176	208.368	0
2020-05-28 00:10:00	208.523	207.6201	208.523	0
2020-05-28 00:15:00	208.836	207.8304	208.836	0
2020-05-28 00:20:00	209.07	208.0486	209.07	0
2020-05-28 00:25:00	209.227	208.2669	209.227	0
2020-05-28 00:30:00	209.383	208.4697	209.383	0
2020-05-28 00:35:00	209.696	208.696	209.696	0
2020-05-28 00:40:00	209.929	208.9145	209.929	0
2020-05-28 00:45:00	210.164	209.133	210.164	0
2020-05-28 00:50:00	210.319	209.3515	210.319	0
2020-05-28 00:55:00	210.552	209.5699	210.552	0
2020-05-28 01:00:00	210.786	209.7962	210.786	0
2020-05-28 01:05:00	210.942	210.0068	210.942	0
2020-05-28 01:10:00	211.254	210.2252	211.254	0
2020-05-28 01:15:00	211.488	210.4513	211.488	0
2020-05-28 01:20:00	211.566	210.6696	211.566	0
2020-05-28 01:25:00	211.878	210.8878	211.878	0
2020-05-28 01:30:00	212.111	211.106	212.111	0
2020-05-28 01:35:00	212.266	211.3162	212.266	0
2020-05-28 01:40:00	212.5	211.5343	212.5	0
2020-05-28 01:45:00	212.812	211.7603	212.812	0
2020-05-28 01:50:00	212.967	211.9784	212.967	0
2020-05-28 01:55:00	213.2	212.2042	213.2	0
2020-05-28 02:00:00	213.434	212.4222	213.434	0
2020-05-28 02:05:00	213.669	212.6403	213.669	0
2020-05-28 02:10:00	213.746	212.8583	213.746	0
2020-05-28 02:15:00	214.058	213.0763	214.058	0
2020-05-28 02:20:00	214.213	213.2865	214.213	0
2020-05-28 02:25:00	214.369	213.4968	214.369	0
2020-05-28 02:30:00	214.68	213.7148	214.68	0
2020-05-28 02:35:00	214.837	213.9173	214.837	0
2020-05-28 02:40:00	215.149	214.1355	215.149	0
2020-05-28 02:45:00	215.305	214.346	215.305	0
2020-05-28 02:50:00	215.538	214.5564	215.538	0
2020-05-28 02:55:00	215.695	214.759	215.695	0
2020-05-28 03:00:00	215.928	214.9772	215.928	0
2020-05-28 03:05:00	216.239	215.1953	216.239	0
2020-05-28 03:10:00	216.239	215.3979	216.239	0
2020-05-28 03:15:00	216.551	215.6161	216.551	0
2020-05-28 03:20:00	216.785	215.8266	216.785	0
2020-05-28 03:25:00	217.02	216.0449	217.02	0
2020-05-28 03:30:00	217.175	216.2475	217.175	0
2020-05-28 03:35:00	217.409	216.4579	217.409	0
2020-05-28 03:40:00	217.643	216.6684	217.643	0
2020-05-28 03:45:00	217.798	216.8787	217.798	0
2020-05-28 03:50:00	218.033	217.0892	218.033	0
2020-05-28 03:55:00	218.267	217.292	218.267	0
2020-05-28 04:00:00	218.423	217.5104	218.423	0
2020-05-28 04:05:00	218.735	217.7288	218.735	0
2020-05-28 04:10:00	218.891	217.9394	218.891	0
2020-05-28 04:15:00	219.126	218.15	219.126	0
2020-05-28 04:20:00	219.36	218.3685	219.36	0
2020-05-28 04:25:00	219.593	218.5869	219.593	0
2020-05-28 04:30:00	219.827	218.8053	219.827	0
2020-05-28 04:35:00	219.983	219.0238	219.983	0
2020-05-28 04:40:00	220.139	219.2344	220.139	0
2020-05-28 04:45:00	220.295	219.4372	220.295	0
2020-05-28 04:50:00	220.607	219.6556	220.607	0
2020-05-28 04:55:00	220.763	219.8584	220.763	0
2020-05-28 05:00:00	220.919	220.0612	220.919	0
2020-05-28 05:05:00	221.231	220.2717	221.231	0
2020-05-28 05:10:00	221.387	220.4744	221.387	0
2020-05-28 05:15:00	221.542	220.6693	221.542	0
2020-05-28 05:20:00	221.699	220.8565	221.699	0
2020-05-28 05:25:00	222.011	221.0593	222.011	0
2020-05-28 05:30:00	222.322	221.2776	222.322	0
2020-05-28 05:35:00	222.4	221.4881	222.4	0
2020-05-28 05:40:00	222.712	221.6986	222.712	0
2020-05-28 05:45:00	222.79	221.9013	222.79	0
2020-05-28 05:50:00	223.022	222.1116	223.022	0
2020-05-28 05:55:00	223.178	222.3063	223.178	0
2020-05-28 06:00:00	223.49	222.5166	223.49	0
2020-05-28 06:05:00	223.646	222.727	223.646	0
2020-05-28 06:10:00	223.801	222.9372	223.801	0
2020-05-28 06:15:00	224.036	223.1397	224.036	0
2020-05-28 06:20:00	224.191	223.3266	224.191	0
2020-05-28 06:25:00	224.425	223.5291	224.425	0
2020-05-28 06:30:00	224.658	223.7237	224.658	0
2020-05-28 06:35:00	224.892	223.9339	224.892	0
2020-05-28 06:40:00	224.97	224.1287	224.97	0
2020-05-28 06:45:00	225.282	224.3391	225.282	0
2020-05-28 06:50:00	225.516	224.5417	225.516	0
2020-05-28 06:55:00	225.593	224.7364	225.593	0
2020-05-28 07:00:00	225.827	224.939	225.827	0
2020-05-28 07:05:00	226.062	225.1416	226.062	0
2020-05-28 07:10:00	226.217	225.3442	226.217	0
2020-05-28 07:15:00	226.373	225.539	226.373	0
2020-05-28 07:20:00	226.685	225.7417	226.685	0
2020-05-28 07:25:00	226.763	225.9288	226.763	0
2020-05-28 07:30:00	226.997	226.1315	226.997	0
2020-05-28 07:35:00	227.152	226.3185	227.152	0
2020-05-28 07:40:00	227.309	226.4978	227.309	0
2020-05-28 07:45:00	227.621	226.7006	227.621	0
2020-05-28 07:50:00	227.776	226.8955	227.776	0
2020-05-28 07:55:00	227.932	227.0825	227.932	0
2020-05-28 08:00:00	228.399	227.3007	228.399	0
2020-05-28 08:05:00	228.399	227.5033	228.399	0
2020-05-28 08:10:00	228.556	227.6904	228.556	0
2020-05-28 08:15:00	228.712	227.8853	228.712	0
2020-05-28 08:20:00	228.947	228.0803	228.947	0
2020-05-28 08:25:00	229.182	228.2833	229.182	0
2020-05-28 08:30:00	229.261	228.4785	229.261	0
2020-05-28 08:35:00	229.496	228.666	229.496	0
2020-05-28 08:40:00	229.651	228.8535	229.651	0
2020-05-28 08:45:00	229.886	229.0489	229.886	0
2020-05-28 08:50:00	230.12	229.221	230.12	0
2020-05-28 08:55:00	230.275	229.4086	230.275	0
2020-05-28 09:00:00	230.508	229.6038	230.508	0
2020-05-28 09:05:00	230.663	229.7989	230.663	0
2020-05-28 09:10:00	230.897	229.9939	230.897	0
2020-05-28 09:15:00	231.053	230.181	231.053	0
2020-05-28 09:20:00	231.208	230.3757	231.208	0
2020-05-28 09:25:00	231.519	230.578	231.519	0
2020-05-28 09:30:00	231.597	230.7726	231.597	0
2020-05-28 09:35:00	231.832	230.9672	231.832	0
2020-05-28 09:40:00	231.909	231.1461	231.909	0
2020-05-28 09:45:00	232.143	231.3329	232.143	0
2020-05-28 09:50:00	232.378	231.5199	232.378	0
2020-05-28 09:55:00	232.455	231.6991	232.455	0
2020-05-28 10:00:00	232.768	231.8862	232.768	0
2020-05-28 10:05:00	232.923	232.0732	232.923	0
2020-05-28 10:10:00	233.08	232.2604	233.08	0
2020-05-28 10:15:00	233.313	232.4398	233.313	0
2020-05-28 10:20:00	233.391	232.6192	233.391	0
2020-05-28 10:25:00	233.702	232.8062	233.702	0
2020-05-28 10:30:00	233.858	233.0011	233.858	0
2020-05-28 10:35:00	234.013	233.1881	234.013	0
2020-05-28 10:40:00	234.247	233.375	234.247	0
2020-05-28 10:45:00	234.325	233.562	234.325	0
2020-05-28 10:50:00	234.558	233.741	234.558	0
2020-05-28 10:55:00	234.635	233.9122	234.635	0
2020-05-28 11:00:00	234.947	234.0989	234.947	0
2020-05-28 11:05:00	235.104	234.278	235.104	0
2020-05-28 11:10:00	235.259	234.4648	235.259	0
2020-05-28 11:15:00	235.415	234.6361	235.415	0
2020-05-28 11:20:00	235.572	234.8075	235.572	0
2020-05-28 11:25:00	235.807	234.9869	235.807	0
2020-05-28 11:30:00	235.964	235.1586	235.964	0
2020-05-28 11:35:00	236.199	235.346	236.199	0
2020-05-28 11:40:00	236.2	235.5102	236.2	0
2020-05-28 11:45:00	236.667	235.7134	236.667	0
2020-05-28 11:50:00	236.745	235.8932	236.745	0
2020-05-28 11:55:00	236.979	236.0807	236.979	0
2020-05-28 12:00:00	237.134	236.2682	237.134	0
2020-05-28 12:05:00	237.211	236.4478	237.211	0
2020-05-28 12:10:00	237.444	236.635	237.444	0
2020-05-28 12:15:00	237.6	236.8143	237.6	0
2020-05-28 12:20:00	237.755	236.9934	237.755	0
2020-05-28 12:25:00	237.911	237.1646	237.911	0
2020-05-28 12:30:00	238.066	237.3512	238.066	0
2020-05-28 12:35:00	238.3	237.5145	238.3	0
2020-05-28 12:40:00	238.378	237.6778	238.378	0
2020-05-28 12:45:00	238.535	237.8334	238.535	0
2020-05-28 12:50:00	238.691	237.9891	238.691	0
2020-05-28 12:55:00	238.924	238.1604	238.924	0
2020-05-28 13:00:00	239.003	238.3163	239.003	0
2020-05-28 13:05:00	239.237	238.48	239.237	0
2020-05-28 13:10:00	239.392	238.6437	239.392	0
2020-05-28 13:15:00	239.626	238.8152	239.626	0
2020-05-28 13:20:00	239.626	238.9712	239.626	0
2020-05-28 13:25:00	239.938	239.135	239.938	0
2020-05-28 13:30:00	240.095	239.3067	240.095	0
2020-05-28 13:35:00	240.25	239.4782	240.25	0
2020-05-28 13:40:00	240.405	239.6496	240.405	0
2020-05-28 13:45:00	240.562	239.8134	240.562	0
2020-05-28 13:50:00	240.717	239.9848	240.717	0
2020-05-28 13:55:00	240.874	240.1485	240.874	0
2020-05-28 14:00:00	241.029	240.3122	241.029	0
2020-05-28 14:05:00	241.185	240.4681	241.185	0
2020-05-28 14:10:00	241.42	240.6475	241.42	0
2020-05-28 14:15:00	241.497	240.8034	241.497	0
2020-05-28 14:20:00	241.809	240.9748	241.809	0
2020-05-28 14:25:00	241.809	241.1307	241.809	0
2020-05-28 14:30:00	242.121	241.3023	242.121	0
2020-05-28 14:35:00	242.121	241.4582	242.121	0
2020-05-28 14:40:00	242.433	241.6298	242.433	0
2020-05-28 14:45:00	242.433	241.7857	242.433	0
2020-05-28 14:50:00	242.666	241.9494	242.666	0
2020-05-28 14:55:00	242.899	242.1208	242.899	0
2020-05-28 15:00:00	242.976	242.2764	242.976	0
2020-05-28 15:05:00	243.21	242.4477	243.21	0
2020-05-28 15:10:00	243.366	242.6034	243.366	0
2020-05-28 15:15:00	243.522	242.7747	243.522	0
2020-05-28 15:20:00	243.522	242.9148	243.522	0
2020-05-28 15:25:00	243.833	243.086	243.833	0
2020-05-28 15:30:00	243.989	243.2416	243.989	0
2020-05-28 15:35:00	244.067	243.405	244.067	0
2020-05-28 15:40:00	244.222	243.5606	244.222	0
2020-05-28 15:45:00	244.379	243.7086	244.379	0
2020-05-28 15:50:00	244.534	243.8644	244.534	0
2020-05-28 15:55:00	244.768	244.0202	244.768	0
2020-05-28 16:00:00	244.925	244.1761	244.925	0
2020-05-28 16:05:00	245.08	244.3319	245.08	0
2020-05-28 16:10:00	245.158	244.4955	245.158	0
2020-05-28 16:15:00	245.236	244.6358	245.236	0
2020-05-28 16:20:00	245.469	244.7838	245.469	0
2020-05-28 16:25:00	245.626	244.9397	245.626	0
2020-05-28 16:30:00	245.704	245.0879	245.704	0
2020-05-28 16:35:00	245.938	245.2438	245.938	0
2020-05-28 16:40:00	246.015	245.3919	246.015	0
2020-05-28 16:45:00	246.172	245.5323	246.172	0
2020-05-28 16:50:00	246.405	245.6803	246.405	0
2020-05-28 16:55:00	246.484	245.8207	246.484	0
2020-05-28 17:00:00	246.639	245.9688	246.639	0
2020-05-28 17:05:00	246.795	246.1247	246.795	0
2020-05-28 17:10:00	247.028	246.2806	247.028	0
2020-05-28 17:15:00	247.107	246.4287	247.107	0
2020-05-28 17:20:00	247.264	246.5847	247.264	0
2020-05-28 17:25:00	247.419	246.7328	247.419	0
2020-05-28 17:30:00	247.576	246.8889	247.576	0
2020-05-28 17:35:00	247.732	247.0449	247.732	0
2020-05-28 17:40:00	247.889	247.1933	247.889	0
2020-05-28 17:45:00	248.044	247.3493	248.044	0
2020-05-28 17:50:00	248.2	247.5054	248.2	0
2020-05-28 17:55:00	248.278	247.6537	248.278	0
2020-05-28 18:00:00	248.356	247.7865	248.356	0
2020-05-28 18:05:00	248.589	247.9347	248.589	0
2020-05-28 18:10:00	248.666	248.0749	248.666	0
2020-05-28 18:15:00	248.9	248.223	248.9	0
2020-05-28 18:20:00	248.978	248.3632	248.978	0
2020-05-28 18:25:00	249.133	248.5033	249.133	0
2020-05-28 18:30:00	249.29	248.6434	249.29	0
2020-05-28 18:35:00	249.367	248.7757	249.367	0
2020-05-28 18:40:00	249.602	248.9159	249.602	0
2020-05-28 18:45:00	249.6	249.0481	249.6	0
2020-05-28 18:50:00	249.912	249.2037	249.912	0
2020-05-28 18:55:00	249.912	249.336	249.912	0
2020-05-28 19:00:00	250.146	249.484	250.146	0
2020-05-28 19:05:00	250.225	249.6165	250.225	0
2020-05-28 19:10:00	250.303	249.749	250.303	0
2020-05-28 19:15:00	250.458	249.8815	250.458	0
2020-05-28 19:20:00	250.692	250.0217	250.692	0
2020-05-28 19:25:00	250.77	250.162	250.77	0
2020-05-28 19:30:00	250.849	250.2867	250.849	0
2020-05-28 19:35:00	251.159	250.4426	251.159	0
2020-05-28 19:40:00	251.082	250.5596	251.082	0
2020-05-28 19:45:00	251.317	250.7001	251.317	0
2020-05-28 19:50:00	251.472	250.8327	251.472	0
2020-05-28 19:55:00	251.474	250.9576	251.474	0
2020-05-28 20:00:00	251.708	251.0981	251.708	0
2020-05-28 20:05:00	251.785	251.2308	251.785	0
2020-05-28 20:10:00	251.942	251.3558	251.942	0
2020-05-28 20:15:00	252.097	251.4885	252.097	0
2020-05-28 20:20:00	252.175	251.6211	252.175	0
2020-05-28 20:25:00	252.331	251.7383	252.331	0
2020-05-28 20:30:00	252.565	251.8866	252.565	0
2020-05-28 20:35:00	252.565	252.0114	252.565	0
2020-05-28 20:40:00	252.722	252.1364	252.722	0
2020-05-28 20:45:00	252.877	252.2767	252.877	0
2020-05-28 20:50:00	253.034	252.4093	253.034	0
2020-05-28 20:55:00	253.111	252.5419	253.111	0
2020-05-28 21:00:00	253.346	252.6823	253.346	0
2020-05-28 21:05:00	253.424	252.815	253.424	0
2020-05-28 21:10:00	253.502	252.9477	253.502	0
2020-05-28 21:15:00	253.658	253.0804	253.658	0
2020-05-28 21:20:00	253.814	253.2053	253.814	0
2020-05-28 21:25:00	253.97	253.3458	253.97	0
2020-05-28 21:30:00	253.97	253.4706	253.97	0
2020-05-28 21:35:00	254.203	253.6032	254.203	0
2020-05-28 21:40:00	254.281	253.7279	254.281	0
2020-05-28 21:45:00	254.437	253.8605	254.437	0
2020-05-28 21:50:00	254.515	253.9774	254.515	0
2020-05-28 21:55:00	254.593	254.0943	254.593	0
2020-05-28 22:00:00	254.827	254.2268	254.827	0
2020-05-28 22:05:00	254.905	254.3515	254.905	0
2020-05-28 22:10:00	254.906	254.4607	254.906	0
2020-05-28 22:15:00	255.14	254.5777	255.14	0
2020-05-28 22:20:00	255.219	254.7026	255.219	0
2020-05-28 22:25:00	255.296	254.8119	255.296	0
2020-05-28 22:30:00	255.453	254.9291	255.453	0
2020-05-28 22:35:00	255.53	255.0384	255.53	0
2020-05-28 22:40:00	255.763	255.1632	255.763	0
2020-05-28 22:45:00	255.841	255.288	255.841	0
2020-05-28 22:50:00	255.919	255.3972	255.919	0
2020-05-28 22:55:00	256.074	255.5141	256.074	0
2020-05-28 23:00:00	256.151	255.6386	256.151	0
2020-05-28 23:05:00	256.307	255.7553	256.307	0
2020-05-28 23:10:00	256.306	255.864	256.306	0
2020-05-28 23:15:00	256.461	255.9805	256.461	0
2020-05-28 23:20:00	256.618	256.097	256.618	0
2020-05-28 23:25:00	256.695	256.2135	256.695	0
2020-05-28 23:30:00	256.773	256.3145	256.773	0
2020-05-28 23:35:00	257.006	256.431	257.006	0
2020-05-28 23:40:00	257.084	256.5475	257.084	0
2020-05-28 23:45:00	257.084	256.6485	257.084	0
2020-05-28 23:50:00	257.24	256.7574	257.24	0
2020-05-28 23:55:00	257.395	256.8662	257.395	0
2020-05-29 00:00:00	257.395	256.9751	257.395	0
2020-05-29 00:05:00	257.629	257.0919	257.629	0
2020-05-29 00:10:00	257.707	257.2008	257.707	0
2020-05-29 00:15:00	257.708	257.3021	257.708	0
2020-05-29 00:20:00	258.021	257.4269	258.021	0
2020-05-29 00:25:00	258.022	257.5285	258.022	0
2020-05-29 00:30:00	258.179	257.638	258.179	0
2020-05-29 00:35:00	258.335	257.7631	258.335	0
2020-05-29 00:40:00	258.335	257.8726	258.335	0
2020-05-29 00:45:00	258.413	257.9744	258.413	0
2020-05-29 00:50:00	258.646	258.0995	258.646	0
2020-05-29 00:55:00	258.646	258.2012	258.646	0
2020-05-29 01:00:00	258.801	258.3106	258.801	0
2020-05-29 01:05:00	258.801	258.4199	258.801	0
2020-05-29 01:10:00	258.879	258.5057	258.879	0
2020-05-29 01:15:00	259.034	258.6069	259.034	0
2020-05-29 01:20:00	259.112	258.7002	259.112	0
2020-05-29 01:25:00	259.19	258.7857	259.19	0
2020-05-29 01:30:00	259.345	258.8867	259.345	0
2020-05-29 01:35:00	259.423	258.9877	259.423	0
2020-05-29 01:40:00	259.5	259.0731	259.5	0
2020-05-29 01:45:00	259.578	259.1663	259.578	0
2020-05-29 01:50:00	259.657	259.2519	259.657	0
2020-05-29 01:55:00	259.812	259.353	259.812	0
2020-05-29 02:00:00	259.89	259.4541	259.89	0
2020-05-29 02:05:00	260.046	259.5553	260.046	0
2020-05-29 02:10:00	260.046	259.6487	260.046	0
2020-05-29 02:15:00	260.202	259.7499	260.202	0
2020-05-29 02:20:00	260.202	259.8356	260.202	0
2020-05-29 02:25:00	260.279	259.9212	260.279	0
2020-05-29 02:30:00	260.436	260.0148	260.436	0
2020-05-29 02:35:00	260.513	260.1083	260.513	0
2020-05-29 02:40:00	260.591	260.2017	260.591	0
2020-05-29 02:45:00	260.67	260.2875	260.67	0
2020-05-29 02:50:00	260.825	260.381	260.825	0
2020-05-29 02:55:00	260.825	260.4589	260.825	0
2020-05-29 03:00:00	260.825	260.5368	260.825	0
2020-05-29 03:05:00	260.982	260.6148	260.982	0
2020-05-29 03:10:00	261.137	260.7083	261.137	0
2020-05-29 03:15:00	261.137	260.7941	261.137	0
2020-05-29 03:20:00	261.293	260.8798	261.293	0
2020-05-29 03:25:00	261.371	260.9656	261.371	0
2020-05-29 03:30:00	261.45	261.0515	261.45	0
2020-05-29 03:35:00	261.451	261.1296	261.451	0
2020-05-29 03:40:00	261.451	261.1922	261.451	0
2020-05-29 03:45:00	261.685	261.2782	261.685	0
2020-05-29 03:50:00	261.685	261.3642	261.685	0
2020-05-29 03:55:00	261.764	261.4424	261.764	0
2020-05-29 04:00:00	261.842	261.5129	261.842	0
2020-05-29 04:05:00	261.998	261.599	261.998	0
2020-05-29 04:10:00	262.076	261.6773	262.076	0
2020-05-29 04:15:00	262.077	261.7479	262.077	0
2020-05-29 04:20:00	262.232	261.8261	262.232	0
2020-05-29 04:25:00	262.232	261.9042	262.232	0
2020-05-29 04:30:00	262.232	261.9823	262.232	0
2020-05-29 04:35:00	262.31	262.0448	262.31	0
2020-05-29 04:40:00	262.31	262.1073	262.31	0
2020-05-29 04:45:00	262.543	262.1852	262.543	0
2020-05-29 04:50:00	262.543	262.2553	262.543	0
2020-05-29 04:55:00	262.621	262.3176	262.621	0
2020-05-29 05:00:00	262.697	262.3797	262.697	0
2020-05-29 05:05:00	262.697	262.4417	262.697	0
2020-05-29 05:10:00	262.775	262.496	262.775	0
2020-05-29 05:15:00	262.852	262.558	262.852	0
2020-05-29 05:20:00	262.852	262.62	262.852	0
2020-05-29 05:25:00	262.93	262.682	262.93	0
2020-05-29 05:30:00	262.852	262.7362	262.852	0
2020-05-29 05:35:00	263.164	262.7983	263.164	0
2020-05-29 05:40:00	263.008	262.8448	263.008	0
2020-05-29 05:45:00	263.085	262.8912	263.085	0
2020-05-29 05:50:00	263.242	262.9457	263.242	0
2020-05-29 05:55:00	263.242	263.0002	263.242	0
2020-05-29 06:00:00	263.319	263.0546	263.319	0
2020-05-29 06:05:00	263.319	263.1013	263.319	0
2020-05-29 06:10:00	263.397	263.1558	263.397	0
2020-05-29 06:15:00	263.319	263.1947	263.319	0
2020-05-29 06:20:00	263.554	263.2649	263.554	0
2020-05-29 06:25:00	263.476	263.2961	263.476	0
2020-05-29 06:30:00	263.632	263.3585	263.632	0
2020-05-29 06:35:00	263.632	263.4132	263.632	0
2020-05-29 06:40:00	263.634	263.4524	263.634	0
2020-05-29 06:45:00	263.634	263.4916	263.634	0
2020-05-29 06:50:00	263.634	263.5231	263.634	0
2020-05-29 06:55:00	263.867	263.5779	263.867	0
2020-05-29 07:00:00	263.945	263.6327	263.945	0
2020-05-29 07:05:00	263.868	263.6876	263.868	0
2020-05-29 07:10:00	263.947	263.7269	263.947	0
2020-05-29 07:15:00	263.948	263.7741	263.948	0
2020-05-29 07:20:00	263.948	263.8057	263.948	0
2020-05-29 07:25:00	264.025	263.845	264.025	0
2020-05-29 07:30:00	263.948	263.8764	263.948	0
2020-05-29 07:35:00	264.027	263.9157	264.027	0
2020-05-29 07:40:00	263.948	263.9471	263.948	0
2020-05-29 07:45:00	264.104	263.9708	264.104	0
2020-05-29 07:50:00	264.182	263.9945	264.182	0
2020-05-29 07:55:00	264.26	264.0337	264.26	0
2020-05-29 08:00:00	264.26	264.065	264.26	0
2020-05-29 08:05:00	264.181	264.0883	264.181	0
2020-05-29 08:10:00	264.181	264.1116	264.181	0
2020-05-29 08:15:00	263.324	264.0415	263.324	0
2020-05-29 08:20:00	263.012	263.9479	263.012	0
2020-05-29 08:25:00	262.544	263.7996	262.544	0
2020-05-29 08:30:00	262.076	263.6124	262.076	0
2020-05-29 08:35:00	261.764	263.3784	261.764	0
2020-05-29 08:40:00	261.53	263.1132	261.53	0
2020-05-29 08:45:00	261.451	262.8323	261.451	0
2020-05-29 08:50:00	261.06	262.5123	261.06	0
2020-05-29 08:55:00	260.826	262.1768	260.826	0
2020-05-29 09:00:00	260.514	261.8101	260.514	0
2020-05-29 09:05:00	260.203	261.498	260.203	0
2020-05-29 09:10:00	260.046	261.2014	260.046	0
2020-05-29 09:15:00	259.89	260.936	259.89	0
2020-05-29 09:20:00	259.578	260.6862	259.578	0
2020-05-29 09:25:00	259.423	260.4521	259.423	0
2020-05-29 09:30:00	259.188	260.2179	259.188	0
2020-05-29 09:35:00	258.954	259.9682	258.954	0
2020-05-29 09:40:00	258.799	259.7421	258.799	0
2020-05-29 09:45:00	258.566	259.5161	258.566	0
2020-05-29 09:50:00	258.49	259.3137	258.49	0
2020-05-29 09:55:00	258.257	259.1191	258.257	0
2020-05-29 10:00:00	257.867	258.9012	257.867	0
2020-05-29 10:05:00	257.712	258.6834	257.712	0
2020-05-29 10:10:00	257.4	258.4656	257.4	0
2020-05-29 10:15:00	257.4	258.2633	257.4	0
2020-05-29 10:20:00	257.244	258.0689	257.244	0
2020-05-29 10:25:00	257.087	257.8822	257.087	0
2020-05-29 10:30:00	256.931	257.6954	256.931	0
2020-05-29 10:35:00	256.618	257.5006	256.618	0
2020-05-29 10:40:00	256.618	257.3134	256.618	0
2020-05-29 10:45:00	256.383	257.126	256.383	0
2020-05-29 10:50:00	256.149	256.9542	256.149	0
2020-05-29 10:55:00	256.072	256.7902	256.072	0
2020-05-29 11:00:00	255.838	256.634	255.838	0
2020-05-29 11:05:00	255.759	256.4699	255.759	0
2020-05-29 11:10:00	255.603	256.3058	255.603	0
2020-05-29 11:15:00	255.525	256.1496	255.525	0
2020-05-29 11:20:00	255.447	256.0012	255.447	0
2020-05-29 11:25:00	255.213	255.8607	255.213	0
2020-05-29 11:30:00	255.213	255.7202	255.213	0
2020-05-29 11:35:00	255.135	255.5954	255.135	0
2020-05-29 11:40:00	254.901	255.4706	254.901	0
2020-05-29 11:45:00	254.901	255.3535	254.901	0
2020-05-29 11:50:00	254.589	255.2286	254.589	0
2020-05-29 11:55:00	254.512	255.1039	254.512	0
2020-05-29 12:00:00	254.434	254.987	254.434	0
2020-05-29 12:05:00	254.356	254.8701	254.356	0
2020-05-29 12:10:00	254.277	254.7531	254.277	0
2020-05-29 12:15:00	254.122	254.644	254.122	0
2020-05-29 12:20:00	254.044	254.5271	254.044	0
2020-05-29 12:25:00	253.966	254.4102	253.966	0
2020-05-29 12:30:00	253.888	254.3089	253.888	0
2020-05-29 12:35:00	253.81	254.1998	253.81	0
2020-05-29 12:40:00	253.654	254.1063	253.654	0
2020-05-29 12:45:00	253.576	254.0127	253.576	0
2020-05-29 12:50:00	253.421	253.9114	253.421	0
2020-05-29 12:55:00	253.264	253.8022	253.264	0
2020-05-29 13:00:00	253.187	253.6932	253.187	0
2020-05-29 13:05:00	253.03	253.584	253.03	0
2020-05-29 13:10:00	252.875	253.4671	252.875	0
2020-05-29 13:15:00	252.875	253.358	252.875	0
2020-05-29 13:20:00	252.797	253.2489	252.797	0
2020-05-29 13:25:00	252.718	253.1397	252.718	0
2020-05-29 13:30:00	252.718	253.0461	252.718	0
2020-05-29 13:35:00	252.485	252.937	252.485	0
2020-05-29 13:40:00	252.407	252.8356	252.407	0
2020-05-29 13:45:00	252.407	252.7499	252.407	0
2020-05-29 13:50:00	252.329	252.6641	252.329	0
2020-05-29 13:55:00	252.174	252.5785	252.174	0
2020-05-29 14:00:00	252.251	252.5161	252.251	0
2020-05-29 14:05:00	252.095	252.4381	252.095	0
2020-05-29 14:10:00	251.939	252.3523	251.939	0
2020-05-29 14:15:00	251.783	252.2588	251.783	0
2020-05-29 14:20:00	251.705	252.1575	251.705	0
2020-05-29 14:25:00	251.628	252.0718	251.628	0
2020-05-29 14:30:00	251.783	252.0094	251.783	0
2020-05-29 14:35:00	251.783	251.947	251.783	0
2020-05-29 14:40:00	251.628	251.8769	251.628	0
2020-05-29 14:45:00	251.471	251.8066	251.471	0
2020-05-29 14:50:00	251.471	251.7286	251.471	0
2020-05-29 14:55:00	251.471	251.6662	251.471	0
2020-05-29 15:00:00	251.316	251.6039	251.316	0
2020-05-29 15:05:00	251.471	251.5727	251.471	0
2020-05-29 15:10:00	251.471	251.5493	251.471	0
2020-05-29 15:15:00	251.471	251.5336	251.471	0
2020-05-29 15:20:00	251.471	251.5024	251.471	0
2020-05-29 15:25:00	251.471	251.4712	251.471	0
2020-05-29 15:30:00	251.471	251.4555	251.471	0
2020-05-29 15:35:00	251.394	251.4478	251.394	0
2020-05-29 15:40:00	251.394	251.4401	251.394	0
2020-05-29 15:45:00	251.238	251.4168	251.238	0
2020-05-29 15:50:00	251.159	251.4011	251.159	0
2020-05-29 15:55:00	251.159	251.3699	251.159	0
2020-05-29 16:00:00	251.082	251.331	251.082	0
2020-05-29 16:05:00	251.082	251.2921	251.082	0
2020-05-29 16:10:00	251.004	251.2454	251.004	0
2020-05-29 16:15:00	251.004	251.1987	251.004	0
2020-05-29 16:20:00	250.849	251.1365	250.849	0
2020-05-29 16:25:00	250.849	251.082	250.849	0
2020-05-29 16:30:00	250.77	251.0196	250.77	0
2020-05-29 16:35:00	250.77	250.9728	250.77	0
2020-05-29 16:40:00	250.849	250.9418	250.849	0
2020-05-29 16:45:00	250.692	250.8951	250.692	0
2020-05-29 16:50:00	250.692	250.8561	250.692	0
2020-05-29 16:55:00	250.458	250.7937	250.458	0
2020-05-29 17:00:00	250.537	250.747	250.537	0
2020-05-29 17:05:00	250.458	250.6924	250.458	0
2020-05-29 17:10:00	250.381	250.6456	250.381	0
2020-05-29 17:15:00	250.303	250.591	250.303	0
2020-05-29 17:20:00	250.225	250.5365	250.225	0
2020-05-29 17:25:00	250.303	250.4898	250.303	0
2020-05-29 17:30:00	250.225	250.4274	250.225	0
2020-05-29 17:35:00	250.146	250.3728	250.146	0
2020-05-29 17:40:00	250.069	250.3105	250.069	0
2020-05-29 17:45:00	250.146	250.2793	250.146	0
2020-05-29 17:50:00	249.991	250.2247	249.991	0
2020-05-29 17:55:00	250.069	250.1858	250.069	0
2020-05-29 18:00:00	249.912	250.1389	249.912	0
2020-05-29 18:05:00	249.912	250.0998	249.912	0
2020-05-29 18:10:00	249.912	250.0685	249.912	0
2020-05-29 18:15:00	249.835	250.0217	249.835	0
2020-05-29 18:20:00	249.912	249.9904	249.912	0
2020-05-29 18:25:00	249.679	249.9437	249.679	0
2020-05-29 18:30:00	249.679	249.9047	249.679	0
2020-05-29 18:35:00	249.6	249.8501	249.6	0
2020-05-29 18:40:00	249.6	249.811	249.6	0
2020-05-29 18:45:00	249.6	249.7641	249.6	0
2020-05-29 18:50:00	249.523	249.7252	249.523	0
2020-05-29 18:55:00	249.602	249.6942	249.602	0
2020-05-29 19:00:00	249.524	249.6554	249.524	0
2020-05-29 19:05:00	249.524	249.6243	249.524	0
2020-05-29 19:10:00	249.369	249.57	249.369	0
2020-05-29 19:15:00	249.369	249.539	249.369	0
2020-05-29 19:20:00	249.291	249.5002	249.291	0
2020-05-29 19:25:00	249.291	249.4693	249.291	0
2020-05-29 19:30:00	249.291	249.4384	249.291	0
2020-05-29 19:35:00	249.213	249.3997	249.213	0
2020-05-29 19:40:00	249.212	249.3686	249.212	0
2020-05-29 19:45:00	249.135	249.3219	249.135	0
2020-05-29 19:50:00	249.135	249.283	249.135	0
2020-05-29 19:55:00	249.056	249.2362	249.056	0
2020-05-29 20:00:00	249.057	249.205	249.057	0
2020-05-29 20:05:00	248.979	249.166	248.979	0
2020-05-29 20:10:00	248.979	249.1348	248.979	0
2020-05-29 20:15:00	248.979	249.1036	248.979	0
2020-05-29 20:20:00	248.979	249.0724	248.979	0
2020-05-29 20:25:00	248.979	249.049	248.979	0
2020-05-29 20:30:00	248.979	249.0257	248.979	0
2020-05-29 20:35:00	248.902	249.0024	248.902	0
2020-05-29 20:40:00	248.9	248.9789	248.9	0
2020-05-29 20:45:00	248.823	248.9556	248.823	0
2020-05-29 20:50:00	248.666	248.9165	248.666	0
2020-05-29 20:55:00	248.744	248.893	248.744	0
2020-05-29 21:00:00	248.666	248.8617	248.666	0
2020-05-29 21:05:00	248.666	248.8304	248.666	0
2020-05-29 21:10:00	248.666	248.7991	248.666	0
2020-05-29 21:15:00	248.666	248.7678	248.666	0
2020-05-29 21:20:00	248.666	248.7365	248.666	0
2020-05-29 21:25:00	248.587	248.705	248.587	0
2020-05-29 21:30:00	248.587	248.6737	248.587	0
2020-05-29 21:35:00	248.51	248.6424	248.51	0
2020-05-29 21:40:00	248.354	248.6112	248.354	0
2020-05-29 21:45:00	248.276	248.5644	248.276	0
2020-05-29 21:50:00	248.354	248.5332	248.354	0
2020-05-29 21:55:00	248.354	248.502	248.354	0
2020-05-29 22:00:00	248.354	248.4708	248.354	0
2020-05-29 22:05:00	248.354	248.4396	248.354	0
2020-05-29 22:10:00	248.354	248.4084	248.354	0
2020-05-29 22:15:00	248.354	248.3851	248.354	0
2020-05-29 22:20:00	248.198	248.3462	248.198	0
2020-05-29 22:25:00	248.354	248.3306	248.354	0
2020-05-29 22:30:00	248.12	248.3072	248.12	0
2020-05-29 22:35:00	248.198	248.2994	248.198	0
2020-05-29 22:40:00	248.12	248.276	248.12	0
2020-05-29 22:45:00	248.12	248.2526	248.12	0
2020-05-29 22:50:00	248.043	248.2215	248.043	0
2020-05-29 22:55:00	248.043	248.1904	248.043	0
2020-05-29 23:00:00	248.043	248.1593	248.043	0
2020-05-29 23:05:00	247.964	248.1203	247.964	0
2020-05-29 23:10:00	247.964	248.0969	247.964	0
2020-05-29 23:15:00	247.886	248.0501	247.886	0
2020-05-29 23:20:00	247.964	248.0345	247.964	0
2020-05-29 23:25:00	247.886	248.0033	247.886	0
2020-05-29 23:30:00	247.964	247.9877	247.964	0
2020-05-29 23:35:00	247.886	247.9643	247.886	0
2020-05-29 23:40:00	247.731	247.9331	247.731	0
2020-05-29 23:45:00	247.731	247.9019	247.731	0
2020-05-29 23:50:00	247.732	247.8708	247.732	0
2020-05-29 23:55:00	247.732	247.8476	247.732	0
2020-05-30 00:00:00	247.732	247.8244	247.732	0
2020-05-30 00:05:00	247.732	247.809	247.732	0
2020-05-30 00:10:00	247.732	247.7858	247.732	0
2020-05-30 00:15:00	247.732	247.7704	247.732	0
2020-05-30 00:20:00	247.732	247.7472	247.732	0
2020-05-30 00:25:00	247.732	247.7318	247.732	0
2020-05-30 00:30:00	247.653	247.724	247.653	0
2020-05-30 00:35:00	247.576	247.7085	247.576	0
2020-05-30 00:40:00	247.576	247.6929	247.576	0
2020-05-30 00:45:00	247.574	247.6771	247.574	0
2020-05-30 00:50:00	247.497	247.6536	247.497	0
2020-05-30 00:55:00	247.419	247.6223	247.419	0
2020-05-30 01:00:00	247.419	247.591	247.419	0
2020-05-30 01:05:00	247.497	247.5675	247.497	0
2020-05-30 01:10:00	247.419	247.5362	247.419	0
2020-05-30 01:15:00	247.419	247.5049	247.419	0
2020-05-30 01:20:00	247.419	247.4815	247.419	0
2020-05-30 01:25:00	247.42	247.4659	247.42	0
2020-05-30 01:30:00	247.343	247.4426	247.343	0
2020-05-30 01:35:00	247.344	247.4196	247.344	0
2020-05-30 01:40:00	247.266	247.3965	247.266	0
2020-05-30 01:45:00	247.188	247.3734	247.188	0
2020-05-30 01:50:00	247.188	247.3503	247.188	0
2020-05-30 01:55:00	247.345	247.3351	247.345	0
2020-05-30 02:00:00	247.267	247.3199	247.267	0
2020-05-30 02:05:00	247.188	247.2968	247.188	0
2020-05-30 02:10:00	247.111	247.266	247.111	0
2020-05-30 02:15:00	247.111	247.2351	247.111	0
2020-05-30 02:20:00	247.111	247.2119	247.111	0
2020-05-30 02:25:00	247.111	247.1886	247.111	0
2020-05-30 02:30:00	247.032	247.1652	247.032	0
2020-05-30 02:35:00	247.032	247.1496	247.032	0
2020-05-30 02:40:00	247.032	247.134	247.032	0
2020-05-30 02:45:00	247.032	247.1027	247.032	0
2020-05-30 02:50:00	247.032	247.0792	247.032	0
2020-05-30 02:55:00	246.954	247.0558	246.954	0
2020-05-30 03:00:00	247.032	247.0479	247.032	0
2020-05-30 03:05:00	246.954	247.0322	246.954	0
2020-05-30 03:10:00	246.877	247.0088	246.877	0
2020-05-30 03:15:00	246.798	246.9775	246.798	0
2020-05-30 03:20:00	246.798	246.9541	246.798	0
2020-05-30 03:25:00	246.798	246.9307	246.798	0
2020-05-30 03:30:00	246.798	246.9073	246.798	0
2020-05-30 03:35:00	246.798	246.8839	246.798	0
2020-05-30 03:40:00	246.798	246.8605	246.798	0
2020-05-30 03:45:00	246.799	246.845	246.799	0
2020-05-30 03:50:00	246.799	246.8217	246.799	0
2020-05-30 03:55:00	246.721	246.7984	246.721	0
2020-05-30 04:00:00	246.721	246.7828	246.721	0
2020-05-30 04:05:00	246.721	246.7751	246.721	0
2020-05-30 04:10:00	246.72	246.7673	246.72	0
2020-05-30 04:15:00	246.643	246.7518	246.643	0
2020-05-30 04:20:00	246.641	246.7361	246.641	0
2020-05-30 04:25:00	246.641	246.7204	246.641	0
2020-05-30 04:30:00	246.485	246.6891	246.485	0
2020-05-30 04:35:00	246.485	246.6577	246.485	0
2020-05-30 04:40:00	246.562	246.634	246.562	0
2020-05-30 04:45:00	246.484	246.6103	246.484	0
2020-05-30 04:50:00	246.484	246.5866	246.484	0
2020-05-30 04:55:00	246.484	246.5629	246.484	0
2020-05-30 05:00:00	246.484	246.5393	246.484	0
2020-05-30 05:05:00	246.327	246.5077	246.327	0
2020-05-30 05:10:00	246.327	246.4763	246.327	0
2020-05-30 05:15:00	246.484	246.4606	246.484	0
2020-05-30 05:20:00	246.405	246.4526	246.405	0
2020-05-30 05:25:00	246.405	246.4446	246.405	0
2020-05-30 05:30:00	246.405	246.4289	246.405	0
2020-05-30 05:35:00	246.405	246.421	246.405	0
2020-05-30 05:40:00	246.405	246.4131	246.405	0
2020-05-30 05:45:00	246.327	246.3974	246.327	0
2020-05-30 05:50:00	246.327	246.3817	246.327	0
2020-05-30 05:55:00	246.25	246.374	246.25	0
2020-05-30 06:00:00	246.25	246.3663	246.25	0
2020-05-30 06:05:00	246.172	246.3351	246.172	0
2020-05-30 06:10:00	246.172	246.3118	246.172	0
2020-05-30 06:15:00	246.173	246.2886	246.173	0
2020-05-30 06:20:00	246.173	246.2654	246.173	0
2020-05-30 06:25:00	246.173	246.2422	246.173	0
2020-05-30 06:30:00	246.095	246.2112	246.095	0
2020-05-30 06:35:00	246.018	246.1803	246.018	0
2020-05-30 06:40:00	246.095	246.1571	246.095	0
2020-05-30 06:45:00	246.017	246.1338	246.017	0
2020-05-30 06:50:00	246.017	246.1105	246.017	0
2020-05-30 06:55:00	246.017	246.095	246.017	0
2020-05-30 07:00:00	246.017	246.0795	246.017	0
2020-05-30 07:05:00	245.861	246.0483	245.861	0
2020-05-30 07:10:00	246.018	246.0328	246.018	0
2020-05-30 07:15:00	245.94	246.0095	245.94	0
2020-05-30 07:20:00	245.862	245.9862	245.862	0
2020-05-30 07:25:00	245.862	245.9706	245.862	0
2020-05-30 07:30:00	245.862	245.9473	245.862	0
2020-05-30 07:35:00	245.864	245.932	245.864	0
2020-05-30 07:40:00	245.864	245.9167	245.864	0
2020-05-30 07:45:00	245.862	245.9012	245.862	0
2020-05-30 07:50:00	245.862	245.8857	245.862	0
2020-05-30 07:55:00	245.862	245.8858	245.862	0
2020-05-30 08:00:00	245.784	245.8624	245.784	0
2020-05-30 08:05:00	245.784	245.8468	245.784	0
2020-05-30 08:10:00	245.784	245.839	245.784	0
2020-05-30 08:15:00	245.782	245.831	245.782	0
2020-05-30 08:20:00	245.627	245.8075	245.627	0
2020-05-30 08:25:00	245.782	245.7993	245.782	0
2020-05-30 08:30:00	245.626	245.7755	245.626	0
2020-05-30 08:35:00	245.627	245.752	245.627	0
2020-05-30 08:40:00	245.627	245.7285	245.627	0
2020-05-30 08:45:00	245.627	245.705	245.627	0
2020-05-30 08:50:00	245.549	245.6815	245.549	0
2020-05-30 08:55:00	245.549	245.658	245.549	0
2020-05-30 09:00:00	245.549	245.6345	245.549	0
2020-05-30 09:05:00	245.549	245.6112	245.549	0
2020-05-30 09:10:00	245.549	245.6034	245.549	0
2020-05-30 09:15:00	245.549	245.5801	245.549	0
2020-05-30 09:20:00	245.549	245.5724	245.549	0
2020-05-30 09:25:00	245.549	245.5646	245.549	0
2020-05-30 09:30:00	245.394	245.5413	245.394	0
2020-05-30 09:35:00	245.239	245.5025	245.239	0
2020-05-30 09:40:00	245.394	245.487	245.394	0
2020-05-30 09:45:00	245.394	245.4715	245.394	0
2020-05-30 09:50:00	245.394	245.456	245.394	0
2020-05-30 09:55:00	245.394	245.4405	245.394	0
2020-05-30 10:00:00	245.238	245.4094	245.238	0
2020-05-30 10:05:00	245.238	245.3783	245.238	0
2020-05-30 10:10:00	245.236	245.347	245.236	0
2020-05-30 10:15:00	245.236	245.3157	245.236	0
2020-05-30 10:20:00	245.238	245.3001	245.238	0
2020-05-30 10:25:00	245.238	245.3	245.238	0
2020-05-30 10:30:00	245.238	245.2844	245.238	0
2020-05-30 10:35:00	245.238	245.2688	245.238	0
2020-05-30 10:40:00	245.238	245.2532	245.238	0
2020-05-30 10:45:00	245.238	245.2376	245.238	0
2020-05-30 10:50:00	245.16	245.2298	245.16	0
2020-05-30 10:55:00	245.238	245.2298	245.238	0
2020-05-30 11:00:00	245.082	245.2144	245.082	0
2020-05-30 11:05:00	245.16	245.2068	245.16	0
2020-05-30 11:10:00	245.161	245.1991	245.161	0
2020-05-30 11:15:00	245.006	245.1759	245.006	0
2020-05-30 11:20:00	245.161	245.1682	245.161	0
2020-05-30 11:25:00	245.006	245.145	245.006	0
2020-05-30 11:30:00	245.084	245.1296	245.084	0
2020-05-30 11:35:00	244.928	245.0986	244.928	0
2020-05-30 11:40:00	245.084	245.091	245.084	0
2020-05-30 11:45:00	244.927	245.0599	244.927	0
2020-05-30 11:50:00	244.927	245.0444	244.927	0
2020-05-30 11:55:00	244.927	245.0211	244.927	0
2020-05-30 12:00:00	245.004	245.0054	245.004	0
2020-05-30 12:05:00	244.926	244.9974	244.926	0
2020-05-30 12:10:00	244.926	244.9739	244.926	0
2020-05-30 12:15:00	244.925	244.9658	244.925	0
2020-05-30 12:20:00	244.925	244.9499	244.925	0
2020-05-30 12:25:00	244.925	244.9496	244.925	0
2020-05-30 12:30:00	244.847	244.9259	244.847	0
2020-05-30 12:35:00	244.925	244.9257	244.925	0
2020-05-30 12:40:00	244.847	244.9177	244.847	0
2020-05-30 12:45:00	244.847	244.9097	244.847	0
2020-05-30 12:50:00	244.692	244.8785	244.692	0
2020-05-30 12:55:00	244.848	244.8707	244.848	0
2020-05-30 13:00:00	244.848	244.8629	244.848	0
2020-05-30 13:05:00	244.771	244.8475	244.771	0
2020-05-30 13:10:00	244.693	244.8243	244.693	0
2020-05-30 13:15:00	244.614	244.7932	244.614	0
2020-05-30 13:20:00	244.614	244.7699	244.614	0
2020-05-30 13:25:00	244.614	244.7388	244.614	0
2020-05-30 13:30:00	244.614	244.7155	244.614	0
2020-05-30 13:35:00	244.613	244.6921	244.613	0
2020-05-30 13:40:00	244.613	244.6842	244.613	0
2020-05-30 13:45:00	244.613	244.6607	244.613	0
2020-05-30 13:50:00	244.613	244.6372	244.613	0
2020-05-30 13:55:00	244.613	244.6214	244.613	0
2020-05-30 14:00:00	244.613	244.6134	244.613	0
2020-05-30 14:05:00	244.613	244.6133	244.613	0
2020-05-30 14:10:00	244.535	244.6054	244.535	0
2020-05-30 14:15:00	244.614	244.6054	244.614	0
2020-05-30 14:20:00	244.614	244.6054	244.614	0
2020-05-30 14:25:00	244.459	244.59	244.459	0
2020-05-30 14:30:00	244.459	244.5746	244.459	0
2020-05-30 14:35:00	244.459	244.5592	244.459	0
2020-05-30 14:40:00	244.38	244.5359	244.38	0
2020-05-30 14:45:00	244.458	244.5204	244.458	0
2020-05-30 14:50:00	244.458	244.5049	244.458	0
2020-05-30 14:55:00	244.302	244.4738	244.302	0
2020-05-30 15:00:00	244.301	244.4504	244.301	0
2020-05-30 15:05:00	244.379	244.4269	244.379	0
2020-05-30 15:10:00	244.301	244.3956	244.301	0
2020-05-30 15:15:00	244.301	244.3798	244.301	0
2020-05-30 15:20:00	244.301	244.364	244.301	0
2020-05-30 15:25:00	244.301	244.3482	244.301	0
2020-05-30 15:30:00	244.223	244.3325	244.223	0
2020-05-30 15:35:00	244.222	244.3089	244.222	0
2020-05-30 15:40:00	244.222	244.2853	244.222	0
2020-05-30 15:45:00	244.145	244.2696	244.145	0
2020-05-30 15:50:00	244.301	244.2696	244.301	0
2020-05-30 15:55:00	244.222	244.2539	244.222	0
2020-05-30 16:00:00	244.222	244.246	244.222	0
2020-05-30 16:05:00	244.222	244.2381	244.222	0
2020-05-30 16:10:00	244.145	244.2225	244.145	0
2020-05-30 16:15:00	244.145	244.2069	244.145	0
2020-05-30 16:20:00	244.145	244.1991	244.145	0
2020-05-30 16:25:00	244.067	244.1836	244.067	0
2020-05-30 16:30:00	244.145	244.1759	244.145	0
2020-05-30 16:35:00	244.067	244.1681	244.067	0
2020-05-30 16:40:00	243.989	244.1369	243.989	0
2020-05-30 16:45:00	244.067	244.1214	244.067	0
2020-05-30 16:50:00	244.145	244.1137	244.145	0
2020-05-30 16:55:00	243.989	244.0904	243.989	0
2020-05-30 17:00:00	243.989	244.0748	243.989	0
2020-05-30 17:05:00	243.989	244.0592	243.989	0
2020-05-30 17:10:00	243.989	244.0436	243.989	0
2020-05-30 17:15:00	243.833	244.0202	243.833	0
2020-05-30 17:20:00	243.989	244.0046	243.989	0
2020-05-30 17:25:00	243.989	243.9968	243.989	0
2020-05-30 17:30:00	243.833	243.9812	243.833	0
2020-05-30 17:35:00	243.989	243.9734	243.989	0
2020-05-30 17:40:00	243.989	243.9578	243.989	0
2020-05-30 17:45:00	243.833	243.9422	243.833	0
2020-05-30 17:50:00	243.833	243.9266	243.833	0
2020-05-30 17:55:00	243.833	243.911	243.833	0
2020-05-30 18:00:00	243.833	243.8954	243.833	0
2020-05-30 18:05:00	243.677	243.8798	243.677	0
2020-05-30 18:10:00	243.755	243.8564	243.755	0
2020-05-30 18:15:00	243.677	243.8252	243.677	0
2020-05-30 18:20:00	243.756	243.8175	243.756	0
2020-05-30 18:25:00	243.756	243.7942	243.756	0
2020-05-30 18:30:00	243.679	243.7632	243.679	0
2020-05-30 18:35:00	243.679	243.7478	243.679	0
2020-05-30 18:40:00	243.68	243.7325	243.68	0
2020-05-30 18:45:00	243.68	243.7172	243.68	0
2020-05-30 18:50:00	243.68	243.7019	243.68	0
2020-05-30 18:55:00	243.602	243.6944	243.602	0
2020-05-30 19:00:00	243.68	243.6869	243.68	0
2020-05-30 19:05:00	243.602	243.6794	243.602	0
2020-05-30 19:10:00	243.68	243.6718	243.68	0
2020-05-30 19:15:00	243.523	243.6485	243.523	0
2020-05-30 19:20:00	243.601	243.6407	243.601	0
2020-05-30 19:25:00	243.601	243.6329	243.601	0
2020-05-30 19:30:00	243.522	243.6171	243.522	0
2020-05-30 19:35:00	243.6	243.6091	243.6	0
2020-05-30 19:40:00	243.443	243.5854	243.443	0
2020-05-30 19:45:00	243.445	243.5697	243.445	0
2020-05-30 19:50:00	243.522	243.5539	243.522	0
2020-05-30 19:55:00	243.367	243.5304	243.367	0
2020-05-30 20:00:00	243.446	243.507	243.446	0
2020-05-30 20:05:00	243.446	243.4993	243.446	0
2020-05-30 20:10:00	243.367	243.4759	243.367	0
2020-05-30 20:15:00	243.367	243.4525	243.367	0
2020-05-30 20:20:00	243.367	243.437	243.367	0
2020-05-30 20:25:00	243.367	243.4137	243.367	0
2020-05-30 20:30:00	243.288	243.3982	243.288	0
2020-05-30 20:35:00	243.366	243.3903	243.366	0
2020-05-30 20:40:00	243.366	243.3747	243.366	0
2020-05-30 20:45:00	243.288	243.3668	243.288	0
2020-05-30 20:50:00	243.366	243.3588	243.366	0
2020-05-30 20:55:00	243.209	243.3351	243.209	0
2020-05-30 21:00:00	243.288	243.3272	243.288	0
2020-05-30 21:05:00	243.287	243.3192	243.287	0
2020-05-30 21:10:00	243.287	243.3112	243.287	0
2020-05-30 21:15:00	243.287	243.3032	243.287	0
2020-05-30 21:20:00	243.209	243.2953	243.209	0
2020-05-30 21:25:00	243.287	243.2874	243.287	0
2020-05-30 21:30:00	243.132	243.264	243.132	0
2020-05-30 21:35:00	243.132	243.2484	243.132	0
2020-05-30 21:40:00	243.209	243.2327	243.209	0
2020-05-30 21:45:00	243.132	243.225	243.132	0
2020-05-30 21:50:00	243.132	243.2094	243.132	0
2020-05-30 21:55:00	243.054	243.1861	243.054	0
2020-05-30 22:00:00	243.133	243.1707	243.133	0
2020-05-30 22:05:00	243.055	243.1475	243.055	0
2020-05-30 22:10:00	243.055	243.1321	243.055	0
2020-05-30 22:15:00	243.056	243.109	243.056	0
2020-05-30 22:20:00	243.056	243.1014	243.056	0
2020-05-30 22:25:00	243.057	243.0939	243.057	0
2020-05-30 22:30:00	243.057	243.0787	243.057	0
2020-05-30 22:35:00	242.903	243.0558	242.903	0
2020-05-30 22:40:00	243.06	243.0486	243.06	0
2020-05-30 22:45:00	243.06	243.0492	243.06	0
2020-05-30 22:50:00	242.904	243.0263	242.904	0
2020-05-30 22:55:00	242.982	243.019	242.982	0
2020-05-30 23:00:00	242.982	243.0117	242.982	0
2020-05-30 23:05:00	242.982	243.0043	242.982	0
2020-05-30 23:10:00	242.903	242.989	242.903	0
2020-05-30 23:15:00	242.903	242.9736	242.903	0
2020-05-30 23:20:00	242.824	242.9503	242.824	0
2020-05-30 23:25:00	242.902	242.9502	242.902	0
2020-05-30 23:30:00	242.901	242.9343	242.901	0
2020-05-30 23:35:00	242.979	242.9262	242.979	0
2020-05-30 23:40:00	242.822	242.918	242.822	0
2020-05-30 23:45:00	242.743	242.8941	242.743	0
2020-05-30 23:50:00	242.899	242.8858	242.899	0
2020-05-30 23:55:00	242.821	242.8697	242.821	0
2020-05-31 00:00:00	242.742	242.8536	242.742	0
2020-05-31 00:05:00	242.899	242.8532	242.899	0
2020-05-31 00:10:00	242.821	242.8529	242.821	0
2020-05-31 00:15:00	242.743	242.837	242.743	0
2020-05-31 00:20:00	242.743	242.8212	242.743	0
2020-05-31 00:25:00	242.743	242.7976	242.743	0
2020-05-31 00:30:00	242.743	242.7897	242.743	0
2020-05-31 00:35:00	242.743	242.7897	242.743	0
2020-05-31 00:40:00	242.743	242.7741	242.743	0
2020-05-31 00:45:00	242.743	242.7663	242.743	0
2020-05-31 00:50:00	242.587	242.7508	242.587	0
2020-05-31 00:55:00	242.743	242.7352	242.743	0
2020-05-31 01:00:00	242.664	242.7195	242.664	0
2020-05-31 01:05:00	242.664	242.7116	242.664	0
2020-05-31 01:10:00	242.664	242.7037	242.664	0
2020-05-31 01:15:00	242.664	242.6958	242.664	0
2020-05-31 01:20:00	242.586	242.6801	242.586	0
2020-05-31 01:25:00	242.508	242.6566	242.508	0
2020-05-31 01:30:00	242.508	242.6331	242.508	0
2020-05-31 01:35:00	242.508	242.6096	242.508	0
2020-05-31 01:40:00	242.508	242.6017	242.508	0
2020-05-31 01:45:00	242.509	242.5783	242.509	0
2020-05-31 01:50:00	242.431	242.555	242.431	0
2020-05-31 01:55:00	242.509	242.5395	242.509	0
2020-05-31 02:00:00	242.588	242.5319	242.588	0
2020-05-31 02:05:00	242.431	242.5086	242.431	0
2020-05-31 02:10:00	242.509	242.5009	242.509	0
2020-05-31 02:15:00	242.588	242.5089	242.588	0
2020-05-31 02:20:00	242.431	242.5012	242.431	0
2020-05-31 02:25:00	242.431	242.4935	242.431	0
2020-05-31 02:30:00	242.431	242.4858	242.431	0
2020-05-31 02:35:00	242.43	242.4779	242.43	0
2020-05-31 02:40:00	242.353	242.4701	242.353	0
2020-05-31 02:45:00	242.353	242.4545	242.353	0
2020-05-31 02:50:00	242.274	242.4231	242.274	0
2020-05-31 02:55:00	242.353	242.4153	242.353	0
2020-05-31 03:00:00	242.274	242.3918	242.274	0
2020-05-31 03:05:00	242.274	242.3604	242.274	0
2020-05-31 03:10:00	242.351	242.3524	242.351	0
2020-05-31 03:15:00	242.351	242.3444	242.351	0
2020-05-31 03:20:00	242.351	242.3364	242.351	0
2020-05-31 03:25:00	242.274	242.3208	242.274	0
2020-05-31 03:30:00	242.196	242.3051	242.196	0
2020-05-31 03:35:00	242.274	242.2972	242.274	0
2020-05-31 03:40:00	242.119	242.2817	242.119	0
2020-05-31 03:45:00	242.119	242.2583	242.119	0
2020-05-31 03:50:00	242.12	242.2429	242.12	0
2020-05-31 03:55:00	242.12	242.2275	242.12	0
2020-05-31 04:00:00	242.12	242.2044	242.12	0
2020-05-31 04:05:00	242.12	242.1813	242.12	0
2020-05-31 04:10:00	242.12	242.1582	242.12	0
2020-05-31 04:15:00	242.12	242.1428	242.12	0
2020-05-31 04:20:00	242.12	242.1352	242.12	0
2020-05-31 04:25:00	242.042	242.112	242.042	0
2020-05-31 04:30:00	242.12	242.1121	242.12	0
2020-05-31 04:35:00	242.041	242.1043	242.041	0
2020-05-31 04:40:00	242.041	242.0964	242.041	0
2020-05-31 04:45:00	242.041	242.0885	242.041	0
2020-05-31 04:50:00	242.119	242.0884	242.119	0
2020-05-31 04:55:00	242.041	242.0805	242.041	0
2020-05-31 05:00:00	242.119	242.0804	242.119	0
2020-05-31 05:05:00	242.041	242.0725	242.041	0
2020-05-31 05:10:00	241.962	242.0567	241.962	0
2020-05-31 05:15:00	241.963	242.0488	241.963	0
2020-05-31 05:20:00	241.963	242.0331	241.963	0
2020-05-31 05:25:00	241.886	242.0176	241.886	0
2020-05-31 05:30:00	241.886	242.0021	241.886	0
2020-05-31 05:35:00	241.964	241.9944	241.964	0
2020-05-31 05:40:00	241.887	241.9712	241.887	0
2020-05-31 05:45:00	241.809	241.948	241.809	0
2020-05-31 05:50:00	241.888	241.9249	241.888	0
2020-05-31 05:55:00	241.809	241.9017	241.809	0
2020-05-31 06:00:00	241.731	241.8786	241.731	0
2020-05-31 06:05:00	241.887	241.871	241.887	0
2020-05-31 06:10:00	241.653	241.84	241.653	0
2020-05-31 06:15:00	241.73	241.8244	241.73	0
2020-05-31 06:20:00	241.653	241.8011	241.653	0
2020-05-31 06:25:00	241.73	241.7777	241.73	0
2020-05-31 06:30:00	241.651	241.7541	241.651	0
2020-05-31 06:35:00	241.651	241.7383	241.651	0
2020-05-31 06:40:00	241.651	241.7146	241.651	0
2020-05-31 06:45:00	241.653	241.699	241.653	0
2020-05-31 06:50:00	241.653	241.6912	241.653	0
2020-05-31 06:55:00	241.653	241.6678	241.653	0
2020-05-31 07:00:00	241.653	241.6678	241.653	0
2020-05-31 07:05:00	241.575	241.6523	241.575	0
2020-05-31 07:10:00	241.654	241.6524	241.654	0
2020-05-31 07:15:00	241.654	241.6448	241.654	0
2020-05-31 07:20:00	241.655	241.6452	241.655	0
2020-05-31 07:25:00	241.655	241.6456	241.655	0
2020-05-31 07:30:00	241.577	241.6382	241.577	0
2020-05-31 07:35:00	241.577	241.6306	241.577	0
2020-05-31 07:40:00	241.498	241.6151	241.498	0
2020-05-31 07:45:00	241.576	241.6074	241.576	0
2020-05-31 07:50:00	241.576	241.5997	241.576	0
2020-05-31 07:55:00	241.42	241.5842	241.42	0
2020-05-31 08:00:00	241.497	241.5685	241.497	0
2020-05-31 08:05:00	241.496	241.5527	241.496	0
2020-05-31 08:10:00	241.418	241.529	241.418	0
2020-05-31 08:15:00	241.417	241.5052	241.417	0
2020-05-31 08:20:00	241.34	241.4815	241.34	0
2020-05-31 08:25:00	241.34	241.4578	241.34	0
2020-05-31 08:30:00	241.34	241.442	241.34	0
2020-05-31 08:35:00	241.338	241.4182	241.338	0
2020-05-31 08:40:00	241.338	241.3944	241.338	0
2020-05-31 08:45:00	241.338	241.3862	241.338	0
2020-05-31 08:50:00	241.338	241.3703	241.338	0
2020-05-31 08:55:00	241.338	241.3545	241.338	0
2020-05-31 09:00:00	241.34	241.3467	241.34	0
2020-05-31 09:05:00	241.34	241.339	241.34	0
2020-05-31 09:10:00	241.262	241.3312	241.262	0
2020-05-31 09:15:00	241.341	241.3313	241.341	0
2020-05-31 09:20:00	241.185	241.3158	241.185	0
2020-05-31 09:25:00	241.342	241.3162	241.342	0
2020-05-31 09:30:00	241.187	241.3011	241.187	0
2020-05-31 09:35:00	241.264	241.2937	241.264	0
2020-05-31 09:40:00	241.187	241.2786	241.187	0
2020-05-31 09:45:00	241.108	241.2556	241.108	0
2020-05-31 09:50:00	241.108	241.2324	241.108	0
2020-05-31 09:55:00	241.263	241.2247	241.263	0
2020-05-31 10:00:00	241.107	241.2092	241.107	0
2020-05-31 10:05:00	241.107	241.1858	241.107	0
2020-05-31 10:10:00	241.028	241.1701	241.028	0
2020-05-31 10:15:00	241.107	241.1466	241.107	0
2020-05-31 10:20:00	241.029	241.1308	241.029	0
2020-05-31 10:25:00	241.107	241.1151	241.107	0
2020-05-31 10:30:00	241.029	241.0993	241.029	0
2020-05-31 10:35:00	241.029	241.0914	241.029	0
2020-05-31 10:40:00	241.029	241.0835	241.029	0
2020-05-31 10:45:00	241.029	241.0601	241.029	0
2020-05-31 10:50:00	241.029	241.0523	241.029	0
2020-05-31 10:55:00	241.028	241.0444	241.028	0
2020-05-31 11:00:00	241.028	241.0444	241.028	0
2020-05-31 11:05:00	240.95	241.0287	240.95	0
2020-05-31 11:10:00	241.028	241.0286	241.028	0
2020-05-31 11:15:00	241.028	241.0207	241.028	0
2020-05-31 11:20:00	240.873	241.0051	240.873	0
2020-05-31 11:25:00	240.951	240.9973	240.951	0
2020-05-31 11:30:00	240.874	240.9818	240.874	0
2020-05-31 11:35:00	240.951	240.974	240.951	0
2020-05-31 11:40:00	240.873	240.9584	240.873	0
2020-05-31 11:45:00	240.873	240.9429	240.873	0
2020-05-31 11:50:00	240.795	240.9196	240.795	0
2020-05-31 11:55:00	240.794	240.904	240.794	0
2020-05-31 12:00:00	240.794	240.8806	240.794	0
2020-05-31 12:05:00	240.794	240.8572	240.794	0
2020-05-31 12:10:00	240.716	240.8415	240.716	0
2020-05-31 12:15:00	240.716	240.818	240.716	0
2020-05-31 12:20:00	240.794	240.81	240.794	0
2020-05-31 12:25:00	240.715	240.7864	240.715	0
2020-05-31 12:30:00	240.715	240.7706	240.715	0
2020-05-31 12:35:00	240.715	240.7548	240.715	0
2020-05-31 12:40:00	240.715	240.7468	240.715	0
2020-05-31 12:45:00	240.637	240.7311	240.637	0
2020-05-31 12:50:00	240.716	240.7233	240.716	0
2020-05-31 12:55:00	240.638	240.7077	240.638	0
2020-05-31 13:00:00	240.717	240.7078	240.717	0
2020-05-31 13:05:00	240.717	240.7079	240.717	0
2020-05-31 13:10:00	240.717	240.7002	240.717	0
2020-05-31 13:15:00	240.64	240.6927	240.64	0
2020-05-31 13:20:00	240.638	240.685	240.638	0
2020-05-31 13:25:00	240.561	240.6696	240.561	0
2020-05-31 13:30:00	240.638	240.6619	240.638	0
2020-05-31 13:35:00	240.404	240.6386	240.404	0
2020-05-31 13:40:00	240.561	240.6231	240.561	0
2020-05-31 13:45:00	240.404	240.5997	240.404	0
2020-05-31 13:50:00	240.483	240.5763	240.483	0
2020-05-31 13:55:00	240.483	240.5529	240.483	0
2020-05-31 14:00:00	240.405	240.5217	240.405	0
2020-05-31 14:05:00	240.405	240.4982	240.405	0
2020-05-31 14:10:00	240.407	240.4751	240.407	0
2020-05-31 14:15:00	240.407	240.4597	240.407	0
2020-05-31 14:20:00	240.407	240.4366	240.407	0
2020-05-31 14:25:00	240.407	240.4369	240.407	0
2020-05-31 14:30:00	240.407	240.4215	240.407	0
2020-05-31 14:35:00	240.407	240.4218	240.407	0
2020-05-31 14:40:00	240.405	240.414	240.405	0
2020-05-31 14:45:00	240.405	240.4062	240.405	0
2020-05-31 14:50:00	240.405	240.4062	240.405	0
2020-05-31 14:55:00	240.404	240.4061	240.404	0
2020-05-31 15:00:00	240.404	240.4058	240.404	0
2020-05-31 15:05:00	240.327	240.3978	240.327	0
2020-05-31 15:10:00	240.404	240.3975	240.404	0
2020-05-31 15:15:00	240.404	240.3972	240.404	0
2020-05-31 15:20:00	240.325	240.389	240.325	0
2020-05-31 15:25:00	240.17	240.3653	240.17	0
2020-05-31 15:30:00	240.17	240.3418	240.17	0
2020-05-31 15:35:00	240.248	240.3261	240.248	0
2020-05-31 15:40:00	240.248	240.3104	240.248	0
2020-05-31 15:45:00	240.248	240.2948	240.248	0
2020-05-31 15:50:00	240.248	240.2792	240.248	0
2020-05-31 15:55:00	240.17	240.2635	240.17	0
2020-05-31 16:00:00	240.17	240.2401	240.17	0
2020-05-31 16:05:00	240.248	240.2245	240.248	0
2020-05-31 16:10:00	240.17	240.209	240.17	0
2020-05-31 16:15:00	240.248	240.2168	240.248	0
2020-05-31 16:20:00	240.091	240.2089	240.091	0
2020-05-31 16:25:00	240.091	240.1932	240.091	0
2020-05-31 16:30:00	240.091	240.1775	240.091	0
2020-05-31 16:35:00	240.091	240.1618	240.091	0
2020-05-31 16:40:00	240.014	240.1384	240.014	0
2020-05-31 16:45:00	240.091	240.1305	240.091	0
2020-05-31 16:50:00	240.091	240.1226	240.091	0
2020-05-31 16:55:00	240.091	240.1069	240.091	0
2020-05-31 17:00:00	240.014	240.0913	240.014	0
2020-05-31 17:05:00	240.014	240.0679	240.014	0
2020-05-31 17:10:00	239.936	240.0524	239.936	0
2020-05-31 17:15:00	240.014	240.0447	240.014	0
2020-05-31 17:20:00	239.936	240.0292	239.936	0
2020-05-31 17:25:00	239.936	240.0137	239.936	0
2020-05-31 17:30:00	239.858	239.9981	239.858	0
2020-05-31 17:35:00	239.936	239.9826	239.936	0
2020-05-31 17:40:00	239.936	239.9671	239.936	0
2020-05-31 17:45:00	239.858	239.9438	239.858	0
2020-05-31 17:50:00	239.779	239.9203	239.779	0
2020-05-31 17:55:00	239.779	239.8968	239.779	0
2020-05-31 18:00:00	239.858	239.889	239.858	0
2020-05-31 18:05:00	239.779	239.8655	239.779	0
2020-05-31 18:10:00	239.858	239.8577	239.858	0
2020-05-31 18:15:00	239.779	239.842	239.779	0
2020-05-31 18:20:00	239.779	239.8341	239.779	0
2020-05-31 18:25:00	239.858	239.8263	239.858	0
2020-05-31 18:30:00	239.779	239.8106	239.779	0
2020-05-31 18:35:00	239.702	239.795	239.702	0
2020-05-31 18:40:00	239.779	239.795	239.779	0
2020-05-31 18:45:00	239.779	239.795	239.779	0
2020-05-31 18:50:00	239.624	239.7716	239.624	0
2020-05-31 18:55:00	239.779	239.7716	239.779	0
2020-05-31 19:00:00	239.624	239.7482	239.624	0
2020-05-31 19:05:00	239.624	239.7327	239.624	0
2020-05-31 19:10:00	239.624	239.7172	239.624	0
2020-05-31 19:15:00	239.624	239.6938	239.624	0
2020-05-31 19:20:00	239.624	239.6783	239.624	0
2020-05-31 19:25:00	239.624	239.6705	239.624	0
2020-05-31 19:30:00	239.624	239.655	239.624	0
2020-05-31 19:35:00	239.546	239.6317	239.546	0
2020-05-31 19:40:00	239.624	239.6317	239.624	0
2020-05-31 19:45:00	239.468	239.6006	239.468	0
2020-05-31 19:50:00	239.624	239.6006	239.624	0
2020-05-31 19:55:00	239.468	239.585	239.468	0
2020-05-31 20:00:00	239.546	239.5772	239.546	0
2020-05-31 20:05:00	239.546	239.5694	239.546	0
2020-05-31 20:10:00	239.546	239.5616	239.546	0
2020-05-31 20:15:00	239.468	239.546	239.468	0
2020-05-31 20:20:00	239.468	239.5304	239.468	0
2020-05-31 20:25:00	239.468	239.5226	239.468	0
2020-05-31 20:30:00	239.468	239.507	239.468	0
2020-05-31 20:35:00	239.468	239.507	239.468	0
2020-05-31 20:40:00	239.468	239.4914	239.468	0
2020-05-31 20:45:00	239.312	239.4758	239.312	0
2020-05-31 20:50:00	239.468	239.468	239.468	0
2020-05-31 20:55:00	239.312	239.4446	239.312	0
2020-05-31 21:00:00	239.312	239.4212	239.312	0
2020-05-31 21:05:00	239.312	239.4056	239.312	0
2020-05-31 21:10:00	239.312	239.39	239.312	0
2020-05-31 21:15:00	239.312	239.3744	239.312	0
2020-05-31 21:20:00	239.312	239.3588	239.312	0
2020-05-31 21:25:00	239.39	239.351	239.39	0
2020-05-31 21:30:00	239.312	239.3354	239.312	0
2020-05-31 21:35:00	239.312	239.3354	239.312	0
2020-05-31 21:40:00	239.235	239.3121	239.235	0
2020-05-31 21:45:00	239.312	239.3121	239.312	0
2020-05-31 21:50:00	239.312	239.3121	239.312	0
2020-05-31 21:55:00	239.235	239.3044	239.235	0
2020-05-31 22:00:00	239.235	239.2967	239.235	0
2020-05-31 22:05:00	239.156	239.2811	239.156	0
2020-05-31 22:10:00	239.156	239.2655	239.156	0
2020-05-31 22:15:00	239.235	239.25	239.235	0
2020-05-31 22:20:00	239.157	239.2345	239.157	0
2020-05-31 22:25:00	239.236	239.2269	239.236	0
2020-05-31 22:30:00	239.158	239.2192	239.158	0
2020-05-31 22:35:00	239.158	239.2038	239.158	0
2020-05-31 22:40:00	239.081	239.1807	239.081	0
2020-05-31 22:45:00	239.158	239.173	239.158	0
2020-05-31 22:50:00	239.158	239.1653	239.158	0
2020-05-31 22:55:00	239.079	239.1576	239.079	0
2020-05-31 23:00:00	239.079	239.1499	239.079	0
2020-05-31 23:05:00	239.002	239.1266	239.002	0
2020-05-31 23:10:00	239.001	239.111	239.001	0
2020-05-31 23:15:00	239.079	239.0953	239.079	0
2020-05-31 23:20:00	239.078	239.0873	239.078	0
2020-05-31 23:25:00	239.001	239.0716	239.001	0
2020-05-31 23:30:00	239.001	239.0636	239.001	0
2020-05-31 23:35:00	239.001	239.0479	239.001	0
2020-05-31 23:40:00	239.001	239.0322	239.001	0
2020-05-31 23:45:00	239.001	239.0244	239.001	0
2020-05-31 23:50:00	239.001	239.0166	239.001	0
2020-05-31 23:55:00	239.001	239.0165	239.001	0
2020-06-01 00:00:00	238.923	239.0087	238.923	0
2020-06-01 00:05:00	239.001	239.0009	239.001	0
2020-06-01 00:10:00	239.001	238.9932	239.001	0
2020-06-01 00:15:00	239.001	238.9932	239.001	0
2020-06-01 00:20:00	238.923	238.9854	238.923	0
2020-06-01 00:25:00	238.844	238.9697	238.844	0
2020-06-01 00:30:00	238.844	238.954	238.844	0
2020-06-01 00:35:00	238.923	238.9462	238.923	0
2020-06-01 00:40:00	238.766	238.9227	238.766	0
2020-06-01 00:45:00	238.766	238.8992	238.766	0
2020-06-01 00:50:00	238.766	238.8835	238.766	0
2020-06-01 00:55:00	238.844	238.8678	238.844	0
2020-06-01 01:00:00	238.844	238.8521	238.844	0
2020-06-01 01:05:00	238.844	238.8364	238.844	0
2020-06-01 01:10:00	238.766	238.8207	238.766	0
2020-06-01 01:15:00	238.689	238.8052	238.689	0
2020-06-01 01:20:00	238.689	238.7897	238.689	0
2020-06-01 01:25:00	238.689	238.7663	238.689	0
2020-06-01 01:30:00	238.766	238.7663	238.766	0
2020-06-01 01:35:00	238.689	238.7586	238.689	0
2020-06-01 01:40:00	238.689	238.7509	238.689	0
2020-06-01 01:45:00	238.689	238.7354	238.689	0
2020-06-01 01:50:00	238.611	238.7121	238.611	0
2020-06-01 01:55:00	238.611	238.6888	238.611	0
2020-06-01 02:00:00	238.611	238.6733	238.611	0
2020-06-01 02:05:00	238.611	238.6655	238.611	0
2020-06-01 02:10:00	238.611	238.6577	238.611	0
2020-06-01 02:15:00	238.611	238.6499	238.611	0
2020-06-01 02:20:00	238.611	238.6344	238.611	0
2020-06-01 02:25:00	238.611	238.6266	238.611	0
2020-06-01 02:30:00	238.532	238.6109	238.532	0
2020-06-01 02:35:00	238.533	238.5953	238.533	0
2020-06-01 02:40:00	238.533	238.5875	238.533	0
2020-06-01 02:45:00	238.535	238.5799	238.535	0
2020-06-01 02:50:00	238.378	238.5566	238.378	0
2020-06-01 02:55:00	238.457	238.5412	238.457	0
2020-06-01 03:00:00	238.535	238.5336	238.535	0
2020-06-01 03:05:00	238.535	238.526	238.535	0
2020-06-01 03:10:00	238.378	238.5027	238.378	0
2020-06-01 03:15:00	238.378	238.4794	238.378	0
2020-06-01 03:20:00	238.378	238.464	238.378	0
2020-06-01 03:25:00	238.378	238.4485	238.378	0
2020-06-01 03:30:00	238.456	238.4408	238.456	0
2020-06-01 03:35:00	238.377	238.425	238.377	0
2020-06-01 03:40:00	238.377	238.4249	238.377	0
2020-06-01 03:45:00	238.377	238.4169	238.377	0
2020-06-01 03:50:00	238.377	238.4011	238.377	0
2020-06-01 03:55:00	238.299	238.3775	238.299	0
2020-06-01 04:00:00	238.377	238.3774	238.377	0
2020-06-01 04:05:00	238.299	238.3695	238.299	0
2020-06-01 04:10:00	238.299	238.3616	238.299	0
2020-06-01 04:15:00	238.299	238.3537	238.299	0
2020-06-01 04:20:00	238.22	238.3301	238.22	0
2020-06-01 04:25:00	238.22	238.3144	238.22	0
2020-06-01 04:30:00	238.299	238.3066	238.299	0
2020-06-01 04:35:00	238.22	238.2909	238.22	0
2020-06-01 04:40:00	238.22	238.2752	238.22	0
2020-06-01 04:45:00	238.299	238.2752	238.299	0
2020-06-01 04:50:00	238.143	238.2518	238.143	0
2020-06-01 04:55:00	238.22	238.2439	238.22	0
2020-06-01 05:00:00	238.22	238.236	238.22	0
2020-06-01 05:05:00	238.22	238.2281	238.22	0
2020-06-01 05:10:00	238.143	238.2204	238.143	0
2020-06-01 05:15:00	238.143	238.2127	238.143	0
2020-06-01 05:20:00	238.143	238.1971	238.143	0
2020-06-01 05:25:00	238.22	238.1971	238.22	0
2020-06-01 05:30:00	238.22	238.1971	238.22	0
2020-06-01 05:35:00	238.143	238.1815	238.143	0
2020-06-01 05:40:00	238.143	238.1815	238.143	0
2020-06-01 05:45:00	238.22	238.1815	238.22	0
2020-06-01 05:50:00	238.299	238.1894	238.299	0
2020-06-01 05:55:00	238.766	238.244	238.766	0
2020-06-01 06:00:00	239.078	238.3375	239.078	0
2020-06-01 06:05:00	239.235	238.4467	239.235	0
2020-06-01 06:10:00	239.079	238.5403	239.079	0
2020-06-01 06:15:00	239.079	238.6262	239.079	0
2020-06-01 06:20:00	239.158	238.72	239.158	0
2020-06-01 06:25:00	239.002	238.8059	239.002	0
2020-06-01 06:30:00	238.924	238.884	238.924	0
2020-06-01 06:35:00	238.924	238.9544	238.924	0
2020-06-01 06:40:00	238.846	239.0091	238.846	0
2020-06-01 06:45:00	238.768	239.0093	238.768	0
2020-06-01 06:50:00	238.845	238.986	238.845	0
2020-06-01 06:55:00	238.69	238.9315	238.69	0
2020-06-01 07:00:00	238.768	238.9004	238.768	0
2020-06-01 07:05:00	238.611	238.8536	238.611	0
2020-06-01 07:10:00	238.689	238.8067	238.689	0
2020-06-01 07:15:00	238.532	238.7597	238.532	0
2020-06-01 07:20:00	238.532	238.7205	238.532	0
2020-06-01 07:25:00	238.456	238.6737	238.456	0
2020-06-01 07:30:00	238.456	238.6347	238.456	0
2020-06-01 07:35:00	238.3	238.5879	238.3	0
2020-06-01 07:40:00	237.911	238.4945	237.911	0
2020-06-01 07:45:00	237.912	238.4167	237.912	0
2020-06-01 07:50:00	237.912	238.3311	237.912	0
2020-06-01 07:55:00	237.289	238.1989	237.289	0
2020-06-01 08:00:00	237.054	238.0354	237.054	0
2020-06-01 08:05:00	236.977	237.8799	236.977	0
2020-06-01 08:10:00	236.899	237.7166	236.899	0
2020-06-01 08:15:00	236.898	237.5608	236.898	0
2020-06-01 08:20:00	237.132	237.4284	237.132	0
2020-06-01 08:25:00	237.21	237.3194	237.21	0
2020-06-01 08:30:00	236.976	237.2259	236.976	0
2020-06-01 08:35:00	237.053	237.14	237.053	0
2020-06-01 08:40:00	236.976	237.0464	236.976	0
2020-06-01 08:45:00	237.21	237.0385	237.21	0
2020-06-01 08:50:00	237.599	237.093	237.599	0
2020-06-01 08:55:00	237.366	237.1319	237.366	0
2020-06-01 09:00:00	237.29	237.171	237.29	0
2020-06-01 09:05:00	237.134	237.1946	237.134	0
2020-06-01 09:10:00	237.057	237.1871	237.057	0
2020-06-01 09:15:00	236.979	237.164	236.979	0
2020-06-01 09:20:00	236.98	237.1644	236.98	0
2020-06-01 09:25:00	236.98	237.1571	236.98	0
2020-06-01 09:30:00	236.98	237.1575	236.98	0
2020-06-01 09:35:00	236.98	237.1345	236.98	0
2020-06-01 09:40:00	236.979	237.0725	236.979	0
2020-06-01 09:45:00	236.979	237.0338	236.979	0
2020-06-01 09:50:00	236.667	236.9715	236.667	0
2020-06-01 09:55:00	237.057	236.9638	237.057	0
2020-06-01 10:00:00	237.29	236.9871	237.29	0
2020-06-01 10:05:00	237.289	237.0181	237.289	0
2020-06-01 10:10:00	237.445	237.0646	237.445	0
2020-06-01 10:15:00	237.523	237.1189	237.523	0
2020-06-01 10:20:00	237.678	237.1887	237.678	0
2020-06-01 10:25:00	237.757	237.2664	237.757	0
2020-06-01 10:30:00	237.757	237.3442	237.757	0
2020-06-01 10:35:00	237.134	237.3597	237.134	0
2020-06-01 10:40:00	236.745	237.3675	236.745	0
2020-06-01 10:45:00	236.59	237.3208	236.59	0
2020-06-01 10:50:00	236.669	237.2587	236.669	0
2020-06-01 10:55:00	236.98	237.2278	236.98	0
2020-06-01 11:00:00	237.058	237.1891	237.058	0
2020-06-01 11:05:00	237.292	237.166	237.292	0
2020-06-01 11:10:00	237.369	237.1351	237.369	0
2020-06-01 11:15:00	237.369	237.0963	237.369	0
2020-06-01 11:20:00	237.446	237.0652	237.446	0
2020-06-01 11:25:00	237.523	237.1041	237.523	0
2020-06-01 11:30:00	237.366	237.1662	237.366	0
2020-06-01 11:35:00	237.444	237.2516	237.444	0
2020-06-01 11:40:00	237.444	237.3291	237.444	0
2020-06-01 11:45:00	237.366	237.3677	237.366	0
2020-06-01 11:50:00	237.289	237.3908	237.289	0
2020-06-01 11:55:00	237.21	237.3826	237.21	0
2020-06-01 12:00:00	237.21	237.3667	237.21	0
2020-06-01 12:05:00	237.287	237.3585	237.287	0
2020-06-01 12:10:00	237.131	237.327	237.131	0
2020-06-01 12:15:00	237.131	237.2878	237.131	0
2020-06-01 12:20:00	237.053	237.2565	237.053	0
2020-06-01 12:25:00	236.974	237.2095	236.974	0
2020-06-01 12:30:00	237.052	237.1703	237.052	0
2020-06-01 12:35:00	237.052	237.1389	237.052	0
2020-06-01 12:40:00	237.131	237.1231	237.131	0
2020-06-01 12:45:00	236.976	237.0997	236.976	0
2020-06-01 12:50:00	237.054	237.0841	237.054	0
2020-06-01 12:55:00	237.133	237.0687	237.133	0
2020-06-01 13:00:00	236.744	237.03	236.744	0
2020-06-01 13:05:00	236.354	236.9523	236.354	0
2020-06-01 13:10:00	236.12	236.859	236.12	0
2020-06-01 13:15:00	235.964	236.758	235.964	0
2020-06-01 13:20:00	236.041	236.6569	236.041	0
2020-06-01 13:25:00	235.885	236.5402	235.885	0
2020-06-01 13:30:00	235.886	236.4157	235.886	0
2020-06-01 13:35:00	235.886	236.3067	235.886	0
2020-06-01 13:40:00	235.887	236.19	235.887	0
2020-06-01 13:45:00	235.887	236.0654	235.887	0
2020-06-01 13:50:00	236.043	235.9953	236.043	0
2020-06-01 13:55:00	235.886	235.9485	235.886	0
2020-06-01 14:00:00	236.12	235.9485	236.12	0
2020-06-01 14:05:00	235.886	235.9407	235.886	0
2020-06-01 14:10:00	235.886	235.9252	235.886	0
2020-06-01 14:15:00	235.886	235.9253	235.886	0
2020-06-01 14:20:00	236.041	235.9408	236.041	0
2020-06-01 14:25:00	235.886	235.9408	235.886	0
2020-06-01 14:30:00	235.964	235.9485	235.964	0
2020-06-01 14:35:00	235.885	235.9483	235.885	0
2020-06-01 14:40:00	235.963	235.9403	235.963	0
2020-06-01 14:45:00	235.885	235.9402	235.885	0
2020-06-01 14:50:00	235.961	235.9243	235.961	0
2020-06-01 14:55:00	236.039	235.9396	236.039	0
2020-06-01 15:00:00	236.039	235.9549	236.039	0
2020-06-01 15:05:00	235.961	235.9624	235.961	0
2020-06-01 15:10:00	235.961	235.9544	235.961	0
2020-06-01 15:15:00	235.884	235.9542	235.884	0
2020-06-01 15:20:00	235.963	235.9541	235.963	0
2020-06-01 15:25:00	235.963	235.9619	235.963	0
2020-06-01 15:30:00	236.041	235.9697	236.041	0
2020-06-01 15:35:00	235.886	235.9698	235.886	0
2020-06-01 15:40:00	236.043	235.978	236.043	0
2020-06-01 15:45:00	235.964	235.9705	235.964	0
2020-06-01 15:50:00	235.886	235.9552	235.886	0
2020-06-01 15:55:00	235.964	235.9555	235.964	0
2020-06-01 16:00:00	235.964	235.9558	235.964	0
2020-06-01 16:05:00	235.886	235.956	235.886	0
2020-06-01 16:10:00	235.964	235.9561	235.964	0
2020-06-01 16:15:00	235.886	235.9484	235.886	0
2020-06-01 16:20:00	235.885	235.9328	235.885	0
2020-06-01 16:25:00	235.885	235.9327	235.885	0
2020-06-01 16:30:00	235.885	235.9169	235.885	0
2020-06-01 16:35:00	235.884	235.9089	235.884	0
2020-06-01 16:40:00	235.884	235.9087	235.884	0
2020-06-01 16:45:00	235.884	235.9007	235.884	0
2020-06-01 16:50:00	235.884	235.8927	235.884	0
2020-06-01 16:55:00	235.884	235.8925	235.884	0
2020-06-01 17:00:00	235.961	235.8922	235.961	0
2020-06-01 17:05:00	235.884	235.892	235.884	0
2020-06-01 17:10:00	235.884	235.8919	235.884	0
2020-06-01 17:15:00	235.884	235.8918	235.884	0
2020-06-01 17:20:00	235.884	235.8917	235.884	0
2020-06-01 17:25:00	236.04	235.9073	236.04	0
2020-06-01 17:30:00	235.885	235.9074	235.885	0
2020-06-01 17:35:00	235.963	235.9153	235.963	0
2020-06-01 17:40:00	235.885	235.9154	235.885	0
2020-06-01 17:45:00	235.885	235.9155	235.885	0
2020-06-01 17:50:00	235.885	235.9079	235.885	0
2020-06-01 17:55:00	235.807	235.9002	235.807	0
2020-06-01 18:00:00	235.807	235.8925	235.807	0
2020-06-01 18:05:00	235.728	235.8769	235.728	0
2020-06-01 18:10:00	235.806	235.8691	235.806	0
2020-06-01 18:15:00	235.806	235.8457	235.806	0
2020-06-01 18:20:00	235.806	235.8378	235.806	0
2020-06-01 18:25:00	235.884	235.8299	235.884	0
2020-06-01 18:30:00	235.805	235.8219	235.805	0
2020-06-01 18:35:00	235.805	235.8139	235.805	0
2020-06-01 18:40:00	235.805	235.8059	235.805	0
2020-06-01 18:45:00	235.883	235.8135	235.883	0
2020-06-01 18:50:00	235.805	235.8133	235.805	0
2020-06-01 18:55:00	235.805	235.821	235.805	0
2020-06-01 19:00:00	235.805	235.8209	235.805	0
2020-06-01 19:05:00	235.805	235.8208	235.805	0
2020-06-01 19:10:00	235.805	235.8207	235.805	0
2020-06-01 19:15:00	235.805	235.8128	235.805	0
2020-06-01 19:20:00	235.883	235.8206	235.883	0
2020-06-01 19:25:00	235.726	235.8127	235.726	0
2020-06-01 19:30:00	235.726	235.8048	235.726	0
2020-06-01 19:35:00	235.727	235.7892	235.727	0
2020-06-01 19:40:00	235.805	235.7892	235.805	0
2020-06-01 19:45:00	235.728	235.7815	235.728	0
2020-06-01 19:50:00	235.73	235.774	235.73	0
2020-06-01 19:55:00	235.731	235.7666	235.731	0
2020-06-01 20:00:00	235.732	235.7593	235.732	0
2020-06-01 20:05:00	235.577	235.7365	235.577	0
2020-06-01 20:10:00	235.654	235.7136	235.654	0
2020-06-01 20:15:00	235.732	235.7142	235.732	0
2020-06-01 20:20:00	235.732	235.7148	235.732	0
2020-06-01 20:25:00	235.653	235.7074	235.653	0
2020-06-01 20:30:00	235.652	235.6921	235.652	0
2020-06-01 20:35:00	235.573	235.6766	235.573	0
2020-06-01 20:40:00	235.651	235.6687	235.651	0
2020-06-01 20:45:00	235.728	235.6684	235.728	0
2020-06-01 20:50:00	235.728	235.668	235.728	0
2020-06-01 20:55:00	235.572	235.6675	235.572	0
2020-06-01 21:00:00	235.65	235.6671	235.65	0
2020-06-01 21:05:00	235.571	235.651	235.571	0
2020-06-01 21:10:00	235.571	235.6349	235.571	0
2020-06-01 21:15:00	235.571	235.6267	235.571	0
2020-06-01 21:20:00	235.571	235.6186	235.571	0
2020-06-01 21:25:00	235.571	235.6184	235.571	0
2020-06-01 21:30:00	235.493	235.6026	235.493	0
2020-06-01 21:35:00	235.571	235.5869	235.571	0
2020-06-01 21:40:00	235.493	235.5634	235.493	0
2020-06-01 21:45:00	235.493	235.5555	235.493	0
2020-06-01 21:50:00	235.571	235.5476	235.571	0
2020-06-01 21:55:00	235.572	235.5477	235.572	0
2020-06-01 22:00:00	235.417	235.5323	235.417	0
2020-06-01 22:05:00	235.494	235.5246	235.494	0
2020-06-01 22:10:00	235.417	235.5092	235.417	0
2020-06-01 22:15:00	235.494	235.5015	235.494	0
2020-06-01 22:20:00	235.572	235.5094	235.572	0
2020-06-01 22:25:00	235.417	235.494	235.417	0
2020-06-01 22:30:00	235.417	235.4864	235.417	0
2020-06-01 22:35:00	235.415	235.4786	235.415	0
2020-06-01 22:40:00	235.415	235.463	235.415	0
2020-06-01 22:45:00	235.415	235.4473	235.415	0
2020-06-01 22:50:00	235.337	235.4393	235.337	0
2020-06-01 22:55:00	235.415	235.4314	235.415	0
2020-06-01 23:00:00	235.337	235.4234	235.337	0
2020-06-01 23:05:00	235.337	235.4077	235.337	0
2020-06-01 23:10:00	235.493	235.3998	235.493	0
2020-06-01 23:15:00	235.337	235.3918	235.337	0
2020-06-01 23:20:00	235.259	235.376	235.259	0
2020-06-01 23:25:00	235.259	235.3604	235.259	0
2020-06-01 23:30:00	235.337	235.3526	235.337	0
2020-06-01 23:35:00	235.414	235.3525	235.414	0
2020-06-01 23:40:00	235.337	235.3525	235.337	0
2020-06-01 23:45:00	235.414	235.3524	235.414	0
2020-06-01 23:50:00	235.259	235.3446	235.259	0
2020-06-01 23:55:00	235.259	235.3368	235.259	0
2020-06-02 00:00:00	235.259	235.3134	235.259	0
2020-06-02 00:05:00	235.259	235.3056	235.259	0
2020-06-02 00:10:00	235.259	235.3056	235.259	0
2020-06-02 00:15:00	235.259	235.3056	235.259	0
2020-06-02 00:20:00	235.259	235.2978	235.259	0
2020-06-02 00:25:00	235.26	235.2824	235.26	0
2020-06-02 00:30:00	235.26	235.2747	235.26	0
2020-06-02 00:35:00	235.26	235.2593	235.26	0
2020-06-02 00:40:00	235.26	235.2594	235.26	0
2020-06-02 00:45:00	235.26	235.2595	235.26	0
2020-06-02 00:50:00	235.26	235.2596	235.26	0
2020-06-02 00:55:00	235.261	235.2598	235.261	0
2020-06-02 01:00:00	235.261	235.26	235.261	0
2020-06-02 01:05:00	235.261	235.2602	235.261	0
2020-06-02 01:10:00	235.263	235.2606	235.263	0
2020-06-02 01:15:00	235.263	235.2609	235.263	0
2020-06-02 01:20:00	235.263	235.2612	235.263	0
2020-06-02 01:25:00	235.263	235.2615	235.263	0
2020-06-02 01:30:00	235.263	235.2618	235.263	0
2020-06-02 01:35:00	235.263	235.2621	235.263	0
2020-06-02 01:40:00	235.261	235.2622	235.261	0
2020-06-02 01:45:00	235.261	235.2622	235.261	0
2020-06-02 01:50:00	235.261	235.2622	235.261	0
2020-06-02 01:55:00	235.26	235.2621	235.26	0
2020-06-02 02:00:00	235.26	235.2618	235.26	0
2020-06-02 02:05:00	235.104	235.2459	235.104	0
2020-06-02 02:10:00	235.259	235.2455	235.259	0
2020-06-02 02:15:00	235.181	235.2373	235.181	0
2020-06-02 02:20:00	235.104	235.2214	235.104	0
2020-06-02 02:25:00	235.104	235.2055	235.104	0
2020-06-02 02:30:00	235.259	235.2053	235.259	0
2020-06-02 02:35:00	235.104	235.1896	235.104	0
2020-06-02 02:40:00	235.025	235.166	235.025	0
2020-06-02 02:45:00	235.181	235.1581	235.181	0
2020-06-02 02:50:00	235.025	235.1346	235.025	0
2020-06-02 02:55:00	234.947	235.1189	234.947	0
2020-06-02 03:00:00	235.103	235.1033	235.103	0
2020-06-02 03:05:00	235.025	235.0877	235.025	0
2020-06-02 03:10:00	234.947	235.072	234.947	0
2020-06-02 03:15:00	235.025	235.0641	235.025	0
2020-06-02 03:20:00	234.947	235.0329	234.947	0
2020-06-02 03:25:00	235.025	235.025	235.025	0
2020-06-02 03:30:00	234.947	235.0172	234.947	0
2020-06-02 03:35:00	234.947	234.9938	234.947	0
2020-06-02 03:40:00	234.947	234.986	234.947	0
2020-06-02 03:45:00	234.947	234.986	234.947	0
2020-06-02 03:50:00	234.947	234.9704	234.947	0
2020-06-02 03:55:00	234.947	234.9626	234.947	0
2020-06-02 04:00:00	234.947	234.9626	234.947	0
2020-06-02 04:05:00	234.947	234.9548	234.947	0
2020-06-02 04:10:00	234.87	234.9471	234.87	0
2020-06-02 04:15:00	234.947	234.9393	234.947	0
2020-06-02 04:20:00	234.947	234.9393	234.947	0
2020-06-02 04:25:00	234.87	234.9316	234.87	0
2020-06-02 04:30:00	234.87	234.9239	234.87	0
2020-06-02 04:35:00	234.87	234.9162	234.87	0
2020-06-02 04:40:00	234.87	234.9085	234.87	0
2020-06-02 04:45:00	234.87	234.9008	234.87	0
2020-06-02 04:50:00	234.87	234.8931	234.87	0
2020-06-02 04:55:00	234.791	234.8775	234.791	0
2020-06-02 05:00:00	234.87	234.8775	234.87	0
2020-06-02 05:05:00	234.791	234.8619	234.791	0
2020-06-02 05:10:00	234.947	234.8619	234.947	0
2020-06-02 05:15:00	234.87	234.8619	234.87	0
2020-06-02 05:20:00	234.791	234.854	234.791	0
2020-06-02 05:25:00	234.791	234.8461	234.791	0
2020-06-02 05:30:00	234.713	234.8304	234.713	0
2020-06-02 05:35:00	234.713	234.8147	234.713	0
2020-06-02 05:40:00	234.792	234.8069	234.792	0
2020-06-02 05:45:00	234.714	234.7992	234.714	0
2020-06-02 05:50:00	234.714	234.7836	234.714	0
2020-06-02 05:55:00	234.638	234.7683	234.638	0
2020-06-02 06:00:00	234.638	234.7374	234.638	0
2020-06-02 06:05:00	234.717	234.7221	234.717	0
2020-06-02 06:10:00	234.639	234.7069	234.639	0
2020-06-02 06:15:00	234.639	234.6917	234.639	0
2020-06-02 06:20:00	234.639	234.6843	234.639	0
2020-06-02 06:25:00	234.639	234.6769	234.639	0
2020-06-02 06:30:00	234.639	234.6616	234.639	0
2020-06-02 06:35:00	234.639	234.6541	234.639	0
2020-06-02 06:40:00	234.639	234.6466	234.639	0
2020-06-02 06:45:00	234.639	234.6467	234.639	0
2020-06-02 06:50:00	234.56	234.6389	234.56	0
2020-06-02 06:55:00	234.638	234.631	234.638	0
2020-06-02 07:00:00	234.638	234.6309	234.638	0
2020-06-02 07:05:00	234.637	234.6307	234.637	0
2020-06-02 07:10:00	234.637	234.6305	234.637	0
2020-06-02 07:15:00	234.637	234.6303	234.637	0
2020-06-02 07:20:00	234.637	234.6301	234.637	0
2020-06-02 07:25:00	234.635	234.6297	234.635	0
2020-06-02 07:30:00	234.635	234.6293	234.635	0
2020-06-02 07:35:00	234.635	234.6289	234.635	0
2020-06-02 07:40:00	234.635	234.6364	234.635	0
2020-06-02 07:45:00	234.635	234.6361	234.635	0
2020-06-02 07:50:00	234.635	234.6358	234.635	0
2020-06-02 07:55:00	234.635	234.6356	234.635	0
2020-06-02 08:00:00	234.558	234.6277	234.558	0
2020-06-02 08:05:00	234.558	234.6198	234.558	0
2020-06-02 08:10:00	234.635	234.6196	234.635	0
2020-06-02 08:15:00	234.479	234.604	234.479	0
2020-06-02 08:20:00	234.635	234.604	234.635	0
2020-06-02 08:25:00	234.558	234.5963	234.558	0
2020-06-02 08:30:00	234.558	234.5886	234.558	0
2020-06-02 08:35:00	234.479	234.573	234.479	0
2020-06-02 08:40:00	234.558	234.5653	234.558	0
2020-06-02 08:45:00	234.401	234.5419	234.401	0
2020-06-02 08:50:00	234.479	234.534	234.479	0
2020-06-02 08:55:00	234.401	234.5183	234.401	0
2020-06-02 09:00:00	234.558	234.5106	234.558	0
2020-06-02 09:05:00	234.324	234.4951	234.324	0
2020-06-02 09:10:00	234.401	234.4717	234.401	0
2020-06-02 09:15:00	234.324	234.4483	234.324	0
2020-06-02 09:20:00	234.324	234.4249	234.324	0
2020-06-02 09:25:00	234.324	234.4094	234.324	0
2020-06-02 09:30:00	234.324	234.386	234.324	0
2020-06-02 09:35:00	234.401	234.386	234.401	0
2020-06-02 09:40:00	234.324	234.3705	234.324	0
2020-06-02 09:45:00	234.324	234.3628	234.324	0
2020-06-02 09:50:00	234.324	234.3394	234.324	0
2020-06-02 09:55:00	234.324	234.3394	234.324	0
2020-06-02 10:00:00	234.325	234.3318	234.325	0
2020-06-02 10:05:00	234.325	234.3319	234.325	0
2020-06-02 10:10:00	234.325	234.332	234.325	0
2020-06-02 10:15:00	234.326	234.3322	234.326	0
2020-06-02 10:20:00	234.247	234.3245	234.247	0
2020-06-02 10:25:00	234.325	234.3169	234.325	0
2020-06-02 10:30:00	234.247	234.3092	234.247	0
2020-06-02 10:35:00	234.247	234.3015	234.247	0
2020-06-02 10:40:00	234.325	234.3016	234.325	0
2020-06-02 10:45:00	234.325	234.3017	234.325	0
2020-06-02 10:50:00	234.246	234.2938	234.246	0
2020-06-02 10:55:00	234.246	234.2859	234.246	0
2020-06-02 11:00:00	234.324	234.2858	234.324	0
2020-06-02 11:05:00	234.246	234.2778	234.246	0
2020-06-02 11:10:00	234.246	234.2777	234.246	0
2020-06-02 11:15:00	234.324	234.2776	234.324	0
2020-06-02 11:20:00	234.246	234.2775	234.246	0
2020-06-02 11:25:00	234.246	234.2774	234.246	0
2020-06-02 11:30:00	234.167	234.2616	234.167	0
2020-06-02 11:35:00	234.089	234.238	234.089	0
2020-06-02 11:40:00	234.167	234.2301	234.167	0
2020-06-02 11:45:00	234.167	234.2222	234.167	0
2020-06-02 11:50:00	234.167	234.2065	234.167	0
2020-06-02 11:55:00	234.167	234.1986	234.167	0
2020-06-02 12:00:00	234.167	234.1907	234.167	0
2020-06-02 12:05:00	234.87	234.2453	234.87	0
2020-06-02 12:10:00	235.181	234.3388	235.181	0
2020-06-02 12:15:00	235.259	234.4401	235.259	0
2020-06-02 12:20:00	235.337	234.5571	235.337	0
2020-06-02 12:25:00	235.259	234.6741	235.259	0
2020-06-02 12:30:00	235.338	234.7912	235.338	0
2020-06-02 12:35:00	235.26	234.9005	235.26	0
2020-06-02 12:40:00	235.26	235.0098	235.26	0
2020-06-02 12:45:00	235.339	235.127	235.339	0
2020-06-02 12:50:00	235.26	235.2363	235.26	0
2020-06-02 12:55:00	235.26	235.2753	235.26	0
2020-06-02 13:00:00	235.26	235.2832	235.26	0
2020-06-02 13:05:00	235.26	235.2833	235.26	0
2020-06-02 13:10:00	235.183	235.2679	235.183	0
2020-06-02 13:15:00	235.184	235.2604	235.184	0
2020-06-02 13:20:00	235.106	235.2372	235.106	0
2020-06-02 13:25:00	235.03	235.2142	235.03	0
2020-06-02 13:30:00	235.03	235.1912	235.03	0
2020-06-02 13:35:00	235.03	235.1603	235.03	0
2020-06-02 13:40:00	234.952	235.1295	234.952	0
2020-06-02 13:45:00	234.64	235.0675	234.64	0
2020-06-02 13:50:00	234.172	234.9587	234.172	0
2020-06-02 13:55:00	233.938	234.8265	233.938	0
2020-06-02 14:00:00	233.626	234.6708	233.626	0
2020-06-02 14:05:00	233.626	234.515	233.626	0
2020-06-02 14:10:00	233.626	234.367	233.626	0
2020-06-02 14:15:00	233.705	234.2345	233.705	0
2020-06-02 14:20:00	233.627	234.0942	233.627	0
2020-06-02 14:25:00	233.628	233.954	233.628	0
2020-06-02 14:30:00	233.707	233.8295	233.707	0
2020-06-02 14:35:00	233.629	233.7284	233.629	0
2020-06-02 14:40:00	233.707	233.6819	233.707	0
2020-06-02 14:45:00	233.786	233.6667	233.786	0
2020-06-02 14:50:00	233.707	233.6748	233.707	0
2020-06-02 14:55:00	233.707	233.6829	233.707	0
2020-06-02 15:00:00	233.707	233.691	233.707	0
2020-06-02 15:05:00	233.707	233.6912	233.707	0
2020-06-02 15:10:00	233.707	233.6992	233.707	0
2020-06-02 15:15:00	233.706	233.707	233.706	0
2020-06-02 15:20:00	233.706	233.7069	233.706	0
2020-06-02 15:25:00	233.551	233.6991	233.551	0
2020-06-02 15:30:00	233.706	233.699	233.706	0
2020-06-02 15:35:00	233.628	233.6832	233.628	0
2020-06-02 15:40:00	233.706	233.6831	233.706	0
2020-06-02 15:45:00	233.705	233.6829	233.705	0
2020-06-02 15:50:00	233.626	233.6748	233.626	0
2020-06-02 15:55:00	233.704	233.6745	233.704	0
2020-06-02 16:00:00	233.704	233.6742	233.704	0
2020-06-02 16:05:00	233.702	233.6738	233.702	0
2020-06-02 16:10:00	233.78	233.6812	233.78	0
2020-06-02 16:15:00	233.701	233.6962	233.701	0
2020-06-02 16:20:00	233.701	233.6957	233.701	0
2020-06-02 16:25:00	233.701	233.703	233.701	0
2020-06-02 16:30:00	233.779	233.7103	233.779	0
2020-06-02 16:35:00	233.622	233.702	233.622	0
2020-06-02 16:40:00	233.7	233.7094	233.7	0
2020-06-02 16:45:00	233.7	233.709	233.7	0
2020-06-02 16:50:00	233.622	233.7008	233.622	0
2020-06-02 16:55:00	233.622	233.6928	233.622	0
2020-06-02 17:00:00	233.7	233.6848	233.7	0
2020-06-02 17:05:00	233.7	233.6847	233.7	0
2020-06-02 17:10:00	233.7	233.6846	233.7	0
2020-06-02 17:15:00	233.7	233.6845	233.7	0
2020-06-02 17:20:00	233.7	233.6766	233.7	0
2020-06-02 17:25:00	233.622	233.6766	233.622	0
2020-06-02 17:30:00	233.7	233.6766	233.7	0
2020-06-02 17:35:00	233.7	233.6766	233.7	0
2020-06-02 17:40:00	233.7	233.6844	233.7	0
2020-06-02 17:45:00	233.7	233.6922	233.7	0
2020-06-02 17:50:00	233.701	233.6923	233.701	0
2020-06-02 17:55:00	233.701	233.6924	233.701	0
2020-06-02 18:00:00	233.625	233.6849	233.625	0
2020-06-02 18:05:00	233.702	233.6851	233.702	0
2020-06-02 18:10:00	233.547	233.6698	233.547	0
2020-06-02 18:15:00	233.781	233.6857	233.781	0
2020-06-02 18:20:00	233.547	233.6704	233.547	0
2020-06-02 18:25:00	233.625	233.6629	233.625	0
2020-06-02 18:30:00	233.625	233.6554	233.625	0
2020-06-02 18:35:00	233.702	233.6556	233.702	0
2020-06-02 18:40:00	233.625	233.648	233.625	0
2020-06-02 18:45:00	233.625	233.6404	233.625	0
2020-06-02 18:50:00	233.625	233.6404	233.625	0
2020-06-02 18:55:00	233.625	233.6327	233.625	0
2020-06-02 19:00:00	233.625	233.6405	233.625	0
2020-06-02 19:05:00	233.625	233.6249	233.625	0
2020-06-02 19:10:00	233.625	233.6327	233.625	0
2020-06-02 19:15:00	233.624	233.6326	233.624	0
2020-06-02 19:20:00	233.701	233.6402	233.701	0
2020-06-02 19:25:00	233.467	233.6167	233.467	0
2020-06-02 19:30:00	233.624	233.6166	233.624	0
2020-06-02 19:35:00	233.624	233.6165	233.624	0
2020-06-02 19:40:00	233.701	233.6241	233.701	0
2020-06-02 19:45:00	233.546	233.6162	233.546	0
2020-06-02 19:50:00	233.546	233.6083	233.546	0
2020-06-02 19:55:00	233.547	233.6005	233.547	0
2020-06-02 20:00:00	233.625	233.6005	233.625	0
2020-06-02 20:05:00	233.625	233.6006	233.625	0
2020-06-02 20:10:00	233.547	233.5852	233.547	0
2020-06-02 20:15:00	233.547	233.5932	233.547	0
2020-06-02 20:20:00	233.547	233.5855	233.547	0
2020-06-02 20:25:00	233.469	233.57	233.469	0
2020-06-02 20:30:00	233.547	233.5546	233.547	0
2020-06-02 20:35:00	233.546	233.5546	233.546	0
2020-06-02 20:40:00	233.468	233.5468	233.468	0
2020-06-02 20:45:00	233.467	233.5388	233.467	0
2020-06-02 20:50:00	233.467	233.523	233.467	0
2020-06-02 20:55:00	233.545	233.515	233.545	0
2020-06-02 21:00:00	233.546	233.5149	233.546	0
2020-06-02 21:05:00	233.546	233.5148	233.546	0
2020-06-02 21:10:00	233.547	233.5148	233.547	0
2020-06-02 21:15:00	233.548	233.5227	233.548	0
2020-06-02 21:20:00	233.548	233.5228	233.548	0
2020-06-02 21:25:00	233.471	233.5153	233.471	0
2020-06-02 21:30:00	233.392	233.5077	233.392	0
2020-06-02 21:35:00	233.392	233.5002	233.392	0
2020-06-02 21:40:00	233.391	233.4926	233.391	0
2020-06-02 21:45:00	233.391	233.4772	233.391	0
2020-06-02 21:50:00	233.468	233.4694	233.468	0
2020-06-02 21:55:00	233.467	233.4615	233.467	0
2020-06-02 22:00:00	233.467	233.4535	233.467	0
2020-06-02 22:05:00	233.389	233.4376	233.389	0
2020-06-02 22:10:00	233.467	233.4295	233.467	0
2020-06-02 22:15:00	233.389	233.4213	233.389	0
2020-06-02 22:20:00	233.389	233.421	233.389	0
2020-06-02 22:25:00	233.389	233.4207	233.389	0
2020-06-02 22:30:00	233.391	233.4207	233.391	0
2020-06-02 22:35:00	233.391	233.4207	233.391	0
2020-06-02 22:40:00	233.391	233.413	233.391	0
2020-06-02 22:45:00	233.389	233.4052	233.389	0
2020-06-02 22:50:00	233.389	233.3974	233.389	0
2020-06-02 22:55:00	233.467	233.4052	233.467	0
2020-06-02 23:00:00	233.389	233.3974	233.389	0
2020-06-02 23:05:00	233.389	233.3974	233.389	0
2020-06-02 23:10:00	233.388	233.3973	233.388	0
2020-06-02 23:15:00	233.388	233.3972	233.388	0
2020-06-02 23:20:00	233.388	233.3969	233.388	0
2020-06-02 23:25:00	233.388	233.3966	233.388	0
2020-06-02 23:30:00	233.388	233.3963	233.388	0
2020-06-02 23:35:00	233.388	233.3962	233.388	0
2020-06-02 23:40:00	233.233	233.3806	233.233	0
2020-06-02 23:45:00	233.388	233.3727	233.388	0
2020-06-02 23:50:00	233.388	233.3726	233.388	0
2020-06-02 23:55:00	233.311	233.3648	233.311	0
2020-06-03 00:00:00	233.388	233.3648	233.388	0
2020-06-03 00:05:00	233.311	233.3571	233.311	0
2020-06-03 00:10:00	233.311	233.3494	233.311	0
2020-06-03 00:15:00	233.312	233.3418	233.312	0
2020-06-03 00:20:00	233.389	233.3419	233.389	0
2020-06-03 00:25:00	233.389	233.342	233.389	0
2020-06-03 00:30:00	233.234	233.3421	233.234	0
2020-06-03 00:35:00	233.312	233.3345	233.312	0
2020-06-03 00:40:00	233.312	233.3269	233.312	0
2020-06-03 00:45:00	233.234	233.3192	233.234	0
2020-06-03 00:50:00	233.233	233.3037	233.233	0
2020-06-03 00:55:00	233.233	233.2959	233.233	0
2020-06-03 01:00:00	233.312	233.296	233.312	0
2020-06-03 01:05:00	233.312	233.296	233.312	0
2020-06-03 01:10:00	233.313	233.2884	233.313	0
2020-06-03 01:15:00	233.235	233.273	233.235	0
2020-06-03 01:20:00	233.314	233.281	233.314	0
2020-06-03 01:25:00	233.08	233.2578	233.08	0
2020-06-03 01:30:00	233.314	233.258	233.314	0
2020-06-03 01:35:00	233.314	233.266	233.314	0
2020-06-03 01:40:00	233.236	233.2663	233.236	0
2020-06-03 01:45:00	233.236	233.2666	233.236	0
2020-06-03 01:50:00	233.08	233.2434	233.08	0
2020-06-03 01:55:00	233.236	233.2358	233.236	0
2020-06-03 02:00:00	233.158	233.2203	233.158	0
2020-06-03 02:05:00	233.313	233.2281	233.313	0
2020-06-03 02:10:00	233.156	233.2123	233.156	0
2020-06-03 02:15:00	233.156	233.2199	233.156	0
2020-06-03 02:20:00	233.156	233.2041	233.156	0
2020-06-03 02:25:00	233.234	233.1961	233.234	0
2020-06-03 02:30:00	233.233	233.1958	233.233	0
2020-06-03 02:35:00	233.233	233.1955	233.233	0
2020-06-03 02:40:00	233.155	233.203	233.155	0
2020-06-03 02:45:00	233.154	233.1948	233.154	0
2020-06-03 02:50:00	233.076	233.1866	233.076	0
2020-06-03 02:55:00	233.154	233.1707	233.154	0
2020-06-03 03:00:00	233.076	233.1627	233.076	0
2020-06-03 03:05:00	233.154	233.1625	233.154	0
2020-06-03 03:10:00	233.154	233.1623	233.154	0
2020-06-03 03:15:00	233.154	233.1543	233.154	0
2020-06-03 03:20:00	233.076	233.1386	233.076	0
2020-06-03 03:25:00	233.076	233.1229	233.076	0
2020-06-03 03:30:00	233.076	233.115	233.076	0
2020-06-03 03:35:00	233.076	233.1072	233.076	0
2020-06-03 03:40:00	233.076	233.1072	233.076	0
2020-06-03 03:45:00	232.999	233.0917	232.999	0
2020-06-03 03:50:00	233.076	233.0917	233.076	0
2020-06-03 03:55:00	233.076	233.0839	233.076	0
2020-06-03 04:00:00	232.999	233.0684	232.999	0
2020-06-03 04:05:00	233.076	233.0606	233.076	0
2020-06-03 04:10:00	233.076	233.0606	233.076	0
2020-06-03 04:15:00	233.076	233.0606	233.076	0
2020-06-03 04:20:00	233.076	233.0606	233.076	0
2020-06-03 04:25:00	233.076	233.0606	233.076	0
2020-06-03 04:30:00	233.076	233.0606	233.076	0
2020-06-03 04:35:00	232.999	233.0606	232.999	0
2020-06-03 04:40:00	232.999	233.0529	232.999	0
2020-06-03 04:45:00	232.999	233.0452	232.999	0
2020-06-03 04:50:00	232.999	233.0452	232.999	0
2020-06-03 04:55:00	233.076	233.0452	233.076	0
2020-06-03 05:00:00	233.076	233.0452	233.076	0
2020-06-03 05:05:00	232.999	233.0375	232.999	0
2020-06-03 05:10:00	233.076	233.0375	233.076	0
2020-06-03 05:15:00	232.999	233.0298	232.999	0
2020-06-03 05:20:00	232.999	233.0221	232.999	0
2020-06-03 05:25:00	233	233.0222	233	0
2020-06-03 05:30:00	232.922	233.0145	232.922	0
2020-06-03 05:35:00	233	233.0146	233	0
2020-06-03 05:40:00	232.922	233.0069	232.922	0
2020-06-03 05:45:00	232.922	232.9915	232.922	0
2020-06-03 05:50:00	233	232.9839	233	0
2020-06-03 05:55:00	232.922	232.9762	232.922	0
2020-06-03 06:00:00	233.078	232.9764	233.078	0
2020-06-03 06:05:00	233.624	233.0389	233.624	0
2020-06-03 06:10:00	233.858	233.1248	233.858	0
2020-06-03 06:15:00	233.391	233.1639	233.391	0
2020-06-03 06:20:00	233.079	233.1796	233.079	0
2020-06-03 06:25:00	232.923	233.1719	232.923	0
2020-06-03 06:30:00	232.923	233.172	232.923	0
2020-06-03 06:35:00	232.846	233.1644	232.846	0
2020-06-03 06:40:00	232.923	233.1567	232.923	0
2020-06-03 06:45:00	232.923	233.1568	232.923	0
2020-06-03 06:50:00	232.923	233.1413	232.923	0
2020-06-03 06:55:00	232.767	233.0556	232.767	0
2020-06-03 07:00:00	232.845	232.9543	232.845	0
2020-06-03 07:05:00	232.845	232.8997	232.845	0
2020-06-03 07:10:00	232.766	232.8684	232.766	0
2020-06-03 07:15:00	233	232.8761	233	0
2020-06-03 07:20:00	233.078	232.8916	233.078	0
2020-06-03 07:25:00	232.921	232.8991	232.921	0
2020-06-03 07:30:00	233	232.9068	233	0
2020-06-03 07:35:00	232.922	232.9067	232.922	0
2020-06-03 07:40:00	232.922	232.9066	232.922	0
2020-06-03 07:45:00	232.922	232.9221	232.922	0
2020-06-03 07:50:00	232.922	232.9298	232.922	0
2020-06-03 07:55:00	232.922	232.9375	232.922	0
2020-06-03 08:00:00	232.767	232.9376	232.767	0
2020-06-03 08:05:00	232.767	232.9143	232.767	0
2020-06-03 08:10:00	232.767	232.8832	232.767	0
2020-06-03 08:15:00	232.845	232.8756	232.845	0
2020-06-03 08:20:00	232.767	232.8523	232.767	0
2020-06-03 08:25:00	232.767	232.8368	232.767	0
2020-06-03 08:30:00	232.922	232.8368	232.922	0
2020-06-03 08:35:00	232.767	232.8213	232.767	0
2020-06-03 08:40:00	232.845	232.8136	232.845	0
2020-06-03 08:45:00	232.766	232.798	232.766	0
2020-06-03 08:50:00	232.766	232.7979	232.766	0
2020-06-03 08:55:00	232.766	232.7978	232.766	0
2020-06-03 09:00:00	232.687	232.7898	232.687	0
2020-06-03 09:05:00	232.765	232.7818	232.765	0
2020-06-03 09:10:00	232.765	232.7816	232.765	0
2020-06-03 09:15:00	232.609	232.7658	232.609	0
2020-06-03 09:20:00	232.687	232.7423	232.687	0
2020-06-03 09:25:00	232.766	232.7422	232.766	0
2020-06-03 09:30:00	232.766	232.7343	232.766	0
2020-06-03 09:35:00	232.611	232.7188	232.611	0
2020-06-03 09:40:00	232.688	232.711	232.688	0
2020-06-03 09:45:00	232.688	232.7032	232.688	0
2020-06-03 09:50:00	232.688	232.7033	232.688	0
2020-06-03 09:55:00	232.766	232.7034	232.766	0
2020-06-03 10:00:00	232.688	232.6957	232.688	0
2020-06-03 10:05:00	232.689	232.7037	232.689	0
2020-06-03 10:10:00	232.611	232.6961	232.611	0
2020-06-03 10:15:00	232.689	232.6884	232.689	0
2020-06-03 10:20:00	232.533	232.6651	232.533	0
2020-06-03 10:25:00	232.611	232.6651	232.611	0
2020-06-03 10:30:00	232.611	232.6574	232.611	0
2020-06-03 10:35:00	232.611	232.6497	232.611	0
2020-06-03 10:40:00	232.533	232.6342	232.533	0
2020-06-03 10:45:00	232.532	232.6108	232.532	0
2020-06-03 10:50:00	232.454	232.5874	232.454	0
2020-06-03 10:55:00	232.454	232.5639	232.454	0
2020-06-03 11:00:00	232.532	232.556	232.532	0
2020-06-03 11:05:00	232.609	232.548	232.609	0
2020-06-03 11:10:00	232.609	232.5556	232.609	0
2020-06-03 11:15:00	232.609	232.5554	232.609	0
2020-06-03 11:20:00	232.609	232.5552	232.609	0
2020-06-03 11:25:00	232.609	232.555	232.609	0
2020-06-03 11:30:00	232.532	232.5549	232.532	0
2020-06-03 11:35:00	232.533	232.555	232.533	0
2020-06-03 11:40:00	232.455	232.5551	232.455	0
2020-06-03 11:45:00	232.612	232.5709	232.612	0
2020-06-03 11:50:00	232.612	232.5789	232.612	0
2020-06-03 11:55:00	232.534	232.5714	232.534	0
2020-06-03 12:00:00	232.456	232.5561	232.456	0
2020-06-03 12:05:00	232.613	232.5565	232.613	0
2020-06-03 12:10:00	232.535	232.5491	232.535	0
2020-06-03 12:15:00	232.535	232.5417	232.535	0
2020-06-03 12:20:00	232.535	232.542	232.535	0
2020-06-03 12:25:00	232.534	232.5421	232.534	0
2020-06-03 12:30:00	232.612	232.5578	232.612	0
2020-06-03 12:35:00	232.378	232.5344	232.378	0
2020-06-03 12:40:00	232.533	232.5265	232.533	0
2020-06-03 12:45:00	232.455	232.5186	232.455	0
2020-06-03 12:50:00	232.533	232.5263	232.533	0
2020-06-03 12:55:00	232.454	232.5104	232.454	0
2020-06-03 13:00:00	232.609	232.5178	232.609	0
2020-06-03 13:05:00	232.532	232.5175	232.532	0
2020-06-03 13:10:00	232.454	232.5094	232.454	0
2020-06-03 13:15:00	232.454	232.5014	232.454	0
2020-06-03 13:20:00	232.455	232.4857	232.455	0
2020-06-03 13:25:00	232.455	232.4934	232.455	0
2020-06-03 13:30:00	232.455	232.4856	232.455	0
2020-06-03 13:35:00	232.455	232.4856	232.455	0
2020-06-03 13:40:00	232.454	232.4777	232.454	0
2020-06-03 13:45:00	232.454	232.4777	232.454	0
2020-06-03 13:50:00	232.454	232.4622	232.454	0
2020-06-03 13:55:00	232.454	232.4544	232.454	0
2020-06-03 14:00:00	232.454	232.4544	232.454	0
2020-06-03 14:05:00	232.532	232.4622	232.532	0
2020-06-03 14:10:00	232.453	232.462	232.453	0
2020-06-03 14:15:00	232.532	232.4697	232.532	0
2020-06-03 14:20:00	232.453	232.4695	232.453	0
2020-06-03 14:25:00	232.453	232.4693	232.453	0
2020-06-03 14:30:00	232.453	232.4692	232.453	0
2020-06-03 14:35:00	232.453	232.4691	232.453	0
2020-06-03 14:40:00	232.454	232.4691	232.454	0
2020-06-03 14:45:00	232.454	232.4691	232.454	0
2020-06-03 14:50:00	232.454	232.4691	232.454	0
2020-06-03 14:55:00	232.455	232.4614	232.455	0
2020-06-03 15:00:00	232.455	232.4616	232.455	0
2020-06-03 15:05:00	232.376	232.446	232.376	0
2020-06-03 15:10:00	232.454	232.4461	232.454	0
2020-06-03 15:15:00	232.454	232.4462	232.454	0
2020-06-03 15:20:00	232.454	232.4463	232.454	0
2020-06-03 15:25:00	232.375	232.4385	232.375	0
2020-06-03 15:30:00	232.375	232.4306	232.375	0
2020-06-03 15:35:00	232.375	232.4227	232.375	0
2020-06-03 15:40:00	232.375	232.4148	232.375	0
2020-06-03 15:45:00	232.375	232.4068	232.375	0
2020-06-03 15:50:00	232.298	232.3911	232.298	0
2020-06-03 15:55:00	232.375	232.391	232.375	0
2020-06-03 16:00:00	232.375	232.3831	232.375	0
2020-06-03 16:05:00	232.375	232.3752	232.375	0
2020-06-03 16:10:00	232.375	232.3673	232.375	0
2020-06-03 16:15:00	232.375	232.3673	232.375	0
2020-06-03 16:20:00	232.299	232.3597	232.299	0
2020-06-03 16:25:00	232.378	232.36	232.378	0
2020-06-03 16:30:00	232.3	232.3525	232.3	0
2020-06-03 16:35:00	232.379	232.3529	232.379	0
2020-06-03 16:40:00	232.456	232.3687	232.456	0
2020-06-03 16:45:00	232.379	232.3691	232.379	0
2020-06-03 16:50:00	232.379	232.3695	232.379	0
2020-06-03 16:55:00	232.378	232.3698	232.378	0
2020-06-03 17:00:00	232.299	232.3622	232.299	0
2020-06-03 17:05:00	232.376	232.3623	232.376	0
2020-06-03 17:10:00	232.299	232.3623	232.299	0
2020-06-03 17:15:00	232.298	232.3543	232.298	0
2020-06-03 17:20:00	232.298	232.3541	232.298	0
2020-06-03 17:25:00	232.375	232.3537	232.375	0
2020-06-03 17:30:00	232.298	232.3379	232.298	0
2020-06-03 17:35:00	232.298	232.3298	232.298	0
2020-06-03 17:40:00	232.298	232.3217	232.298	0
2020-06-03 17:45:00	232.298	232.3137	232.298	0
2020-06-03 17:50:00	232.296	232.3134	232.296	0
2020-06-03 17:55:00	232.296	232.3054	232.296	0
2020-06-03 18:00:00	232.296	232.3051	232.296	0
2020-06-03 18:05:00	232.296	232.3049	232.296	0
2020-06-03 18:10:00	232.219	232.297	232.219	0
2020-06-03 18:15:00	232.296	232.2891	232.296	0
2020-06-03 18:20:00	232.296	232.2889	232.296	0
2020-06-03 18:25:00	232.296	232.2887	232.296	0
2020-06-03 18:30:00	232.219	232.2808	232.219	0
2020-06-03 18:35:00	232.141	232.2651	232.141	0
2020-06-03 18:40:00	232.296	232.2651	232.296	0
2020-06-03 18:45:00	232.296	232.2651	232.296	0
2020-06-03 18:50:00	232.296	232.2651	232.296	0
2020-06-03 18:55:00	232.296	232.2651	232.296	0
2020-06-03 19:00:00	232.219	232.2651	232.219	0
2020-06-03 19:05:00	232.296	232.2651	232.296	0
2020-06-03 19:10:00	232.296	232.2651	232.296	0
2020-06-03 19:15:00	232.141	232.2496	232.141	0
2020-06-03 19:20:00	232.22	232.2497	232.22	0
2020-06-03 19:25:00	232.298	232.2654	232.298	0
2020-06-03 19:30:00	232.299	232.2657	232.299	0
2020-06-03 19:35:00	232.142	232.2503	232.142	0
2020-06-03 19:40:00	232.143	232.235	232.143	0
2020-06-03 19:45:00	232.221	232.2275	232.221	0
2020-06-03 19:50:00	232.143	232.2199	232.143	0
2020-06-03 19:55:00	232.142	232.2045	232.142	0
2020-06-03 20:00:00	232.142	232.1891	232.142	0
2020-06-03 20:05:00	232.142	232.1892	232.142	0
2020-06-03 20:10:00	232.142	232.1814	232.142	0
2020-06-03 20:15:00	232.22	232.1736	232.22	0
2020-06-03 20:20:00	232.22	232.1657	232.22	0
2020-06-03 20:25:00	232.141	232.1656	232.141	0
2020-06-03 20:30:00	232.141	232.1654	232.141	0
2020-06-03 20:35:00	232.219	232.1652	232.219	0
2020-06-03 20:40:00	232.141	232.165	232.141	0
2020-06-03 20:45:00	232.141	232.1649	232.141	0
2020-06-03 20:50:00	232.141	232.1648	232.141	0
2020-06-03 20:55:00	232.063	232.1569	232.063	0
2020-06-03 21:00:00	232.141	232.1568	232.141	0
2020-06-03 21:05:00	232.142	232.149	232.142	0
2020-06-03 21:10:00	232.22	232.149	232.22	0
2020-06-03 21:15:00	232.142	232.1491	232.142	0
2020-06-03 21:20:00	232.143	232.1493	232.143	0
2020-06-03 21:25:00	232.143	232.1417	232.143	0
2020-06-03 21:30:00	232.143	232.1419	232.143	0
2020-06-03 21:35:00	232.065	232.1343	232.065	0
2020-06-03 21:40:00	232.065	232.1267	232.065	0
2020-06-03 21:45:00	232.065	232.1269	232.065	0
2020-06-03 21:50:00	232.142	232.127	232.142	0
2020-06-03 21:55:00	232.22	232.1348	232.22	0
2020-06-03 22:00:00	232.063	232.1191	232.063	0
2020-06-03 22:05:00	232.141	232.119	232.141	0
2020-06-03 22:10:00	232.063	232.111	232.063	0
2020-06-03 22:15:00	232.141	232.1108	232.141	0
2020-06-03 22:20:00	232.141	232.1106	232.141	0
2020-06-03 22:25:00	232.141	232.1182	232.141	0
2020-06-03 22:30:00	232.063	232.118	232.063	0
2020-06-03 22:35:00	232.063	232.1178	232.063	0
2020-06-03 22:40:00	231.985	232.1021	231.985	0
2020-06-03 22:45:00	231.985	232.0786	231.985	0
2020-06-03 22:50:00	232.063	232.0786	232.063	0
2020-06-03 22:55:00	232.063	232.0708	232.063	0
2020-06-03 23:00:00	231.985	232.063	231.985	0
2020-06-03 23:05:00	232.063	232.0552	232.063	0
2020-06-03 23:10:00	232.063	232.0474	232.063	0
2020-06-03 23:15:00	231.985	232.0318	231.985	0
2020-06-03 23:20:00	231.985	232.024	231.985	0
2020-06-03 23:25:00	231.985	232.0162	231.985	0
2020-06-03 23:30:00	231.985	232.0162	231.985	0
2020-06-03 23:35:00	231.985	232.0162	231.985	0
2020-06-03 23:40:00	231.985	232.0084	231.985	0
2020-06-03 23:45:00	231.985	232.0006	231.985	0
2020-06-03 23:50:00	232.063	232.0084	232.063	0
2020-06-03 23:55:00	231.985	232.0006	231.985	0
2020-06-04 00:00:00	231.985	231.9928	231.985	0
2020-06-04 00:05:00	232.141	232.0084	232.141	0
2020-06-04 00:10:00	232.063	232.0162	232.063	0
2020-06-04 00:15:00	231.986	232.0163	231.986	0
2020-06-04 00:20:00	232.065	232.0243	232.065	0
2020-06-04 00:25:00	232.065	232.0323	232.065	0
2020-06-04 00:30:00	231.909	232.0247	231.909	0
2020-06-04 00:35:00	231.987	232.0249	231.987	0
2020-06-04 00:40:00	231.987	232.0173	231.987	0
2020-06-04 00:45:00	231.987	232.0175	231.987	0
2020-06-04 00:50:00	231.987	232.0177	231.987	0
2020-06-04 00:55:00	231.987	232.0023	231.987	0
2020-06-04 01:00:00	231.988	231.9948	231.988	0
2020-06-04 01:05:00	231.988	231.995	231.988	0
2020-06-04 01:10:00	231.988	231.9873	231.988	0
2020-06-04 01:15:00	231.987	231.9795	231.987	0
2020-06-04 01:20:00	231.987	231.9873	231.987	0
2020-06-04 01:25:00	231.987	231.9873	231.987	0
2020-06-04 01:30:00	231.987	231.9873	231.987	0
2020-06-04 01:35:00	231.908	231.9794	231.908	0
2020-06-04 01:40:00	231.986	231.9793	231.986	0
2020-06-04 01:45:00	231.986	231.9792	231.986	0
2020-06-04 01:50:00	231.986	231.979	231.986	0
2020-06-04 01:55:00	231.908	231.971	231.908	0
2020-06-04 02:00:00	232.063	231.9785	232.063	0
2020-06-04 02:05:00	231.907	231.9705	231.907	0
2020-06-04 02:10:00	231.986	231.9704	231.986	0
2020-06-04 02:15:00	231.985	231.9702	231.985	0
2020-06-04 02:20:00	231.907	231.9622	231.907	0
2020-06-04 02:25:00	231.907	231.9621	231.907	0
2020-06-04 02:30:00	231.907	231.9542	231.907	0
2020-06-04 02:35:00	231.907	231.9463	231.907	0
2020-06-04 02:40:00	231.907	231.9384	231.907	0
2020-06-04 02:45:00	231.829	231.9305	231.829	0
2020-06-04 02:50:00	231.829	231.9071	231.829	0
2020-06-04 02:55:00	231.829	231.8993	231.829	0
2020-06-04 03:00:00	231.829	231.8836	231.829	0
2020-06-04 03:05:00	231.829	231.868	231.829	0
2020-06-04 03:10:00	231.829	231.8602	231.829	0
2020-06-04 03:15:00	231.829	231.8524	231.829	0
2020-06-04 03:20:00	231.829	231.8446	231.829	0
2020-06-04 03:25:00	231.985	231.8524	231.985	0
2020-06-04 03:30:00	231.829	231.8446	231.829	0
2020-06-04 03:35:00	231.907	231.8524	231.907	0
2020-06-04 03:40:00	231.829	231.8524	231.829	0
2020-06-04 03:45:00	231.829	231.8524	231.829	0
2020-06-04 03:50:00	231.829	231.8524	231.829	0
2020-06-04 03:55:00	231.829	231.8524	231.829	0
2020-06-04 04:00:00	231.829	231.8524	231.829	0
2020-06-04 04:05:00	231.829	231.8524	231.829	0
2020-06-04 04:10:00	231.829	231.8524	231.829	0
2020-06-04 04:15:00	231.752	231.8291	231.752	0
2020-06-04 04:20:00	231.829	231.8291	231.829	0
2020-06-04 04:25:00	231.829	231.8213	231.829	0
2020-06-04 04:30:00	231.829	231.8213	231.829	0
2020-06-04 04:35:00	231.829	231.8213	231.829	0
2020-06-04 04:40:00	231.829	231.8213	231.829	0
2020-06-04 04:45:00	231.829	231.8213	231.829	0
2020-06-04 04:50:00	231.752	231.8136	231.752	0
2020-06-04 04:55:00	231.752	231.8059	231.752	0
2020-06-04 05:00:00	231.829	231.8059	231.829	0
2020-06-04 05:05:00	231.752	231.8059	231.752	0
2020-06-04 05:10:00	231.673	231.7903	231.673	0
2020-06-04 05:15:00	231.752	231.7826	231.752	0
2020-06-04 05:20:00	231.752	231.7749	231.752	0
2020-06-04 05:25:00	231.829	231.7749	231.829	0
2020-06-04 05:30:00	231.752	231.7672	231.752	0
2020-06-04 05:35:00	231.752	231.7595	231.752	0
2020-06-04 05:40:00	231.752	231.7595	231.752	0
2020-06-04 05:45:00	231.829	231.7672	231.829	0
2020-06-04 05:50:00	231.752	231.7595	231.752	0
2020-06-04 05:55:00	232.063	231.7906	232.063	0
2020-06-04 06:00:00	232.609	231.8842	232.609	0
2020-06-04 06:05:00	232.141	231.9231	232.141	0
2020-06-04 06:10:00	231.985	231.9464	231.985	0
2020-06-04 06:15:00	231.829	231.9464	231.829	0
2020-06-04 06:20:00	231.752	231.9464	231.752	0
2020-06-04 06:25:00	231.674	231.9386	231.674	0
2020-06-04 06:30:00	231.674	231.9308	231.674	0
2020-06-04 06:35:00	231.753	231.9232	231.753	0
2020-06-04 06:40:00	231.675	231.9155	231.675	0
2020-06-04 06:45:00	231.675	231.8767	231.675	0
2020-06-04 06:50:00	231.675	231.7833	231.675	0
2020-06-04 06:55:00	231.675	231.7367	231.675	0
2020-06-04 07:00:00	231.675	231.7057	231.675	0
2020-06-04 07:05:00	231.596	231.6824	231.596	0
2020-06-04 07:10:00	231.674	231.6746	231.674	0
2020-06-04 07:15:00	231.674	231.6746	231.674	0
2020-06-04 07:20:00	231.674	231.6746	231.674	0
2020-06-04 07:25:00	231.674	231.6667	231.674	0
2020-06-04 07:30:00	231.674	231.6666	231.674	0
2020-06-04 07:35:00	231.674	231.6665	231.674	0
2020-06-04 07:40:00	231.596	231.6586	231.596	0
2020-06-04 07:45:00	231.597	231.6508	231.597	0
2020-06-04 07:50:00	231.676	231.6509	231.676	0
2020-06-04 07:55:00	231.676	231.6589	231.676	0
2020-06-04 08:00:00	231.677	231.6592	231.677	0
2020-06-04 08:05:00	231.677	231.6595	231.677	0
2020-06-04 08:10:00	231.6	231.6521	231.6	0
2020-06-04 08:15:00	231.677	231.6524	231.677	0
2020-06-04 08:20:00	231.6	231.645	231.6	0
2020-06-04 08:25:00	231.677	231.6453	231.677	0
2020-06-04 08:30:00	231.6	231.6457	231.6	0
2020-06-04 08:35:00	231.676	231.6536	231.676	0
2020-06-04 08:40:00	231.676	231.6536	231.676	0
2020-06-04 08:45:00	231.597	231.6457	231.597	0
2020-06-04 08:50:00	231.675	231.6455	231.675	0
2020-06-04 08:55:00	231.675	231.6453	231.675	0
2020-06-04 09:00:00	231.596	231.6449	231.596	0
2020-06-04 09:05:00	231.596	231.6368	231.596	0
2020-06-04 09:10:00	231.596	231.6364	231.596	0
2020-06-04 09:15:00	231.517	231.6204	231.517	0
2020-06-04 09:20:00	231.674	231.6278	231.674	0
2020-06-04 09:25:00	231.517	231.6119	231.517	0
2020-06-04 09:30:00	231.595	231.6038	231.595	0
2020-06-04 09:35:00	231.517	231.5958	231.517	0
2020-06-04 09:40:00	231.595	231.5878	231.595	0
2020-06-04 09:45:00	231.517	231.572	231.517	0
2020-06-04 09:50:00	231.517	231.5641	231.517	0
2020-06-04 09:55:00	231.673	231.5718	231.673	0
2020-06-04 10:00:00	231.752	231.5874	231.752	0
2020-06-04 10:05:00	232.375	231.6732	232.375	0
2020-06-04 10:10:00	232.687	231.7745	232.687	0
2020-06-04 10:15:00	232.687	231.8915	232.687	0
2020-06-04 10:20:00	232.687	232.0007	232.687	0
2020-06-04 10:25:00	232.687	232.1177	232.687	0
2020-06-04 10:30:00	232.687	232.2269	232.687	0
2020-06-04 10:35:00	232.687	232.3439	232.687	0
2020-06-04 10:40:00	232.687	232.4609	232.687	0
2020-06-04 10:45:00	232.687	232.5623	232.687	0
2020-06-04 10:50:00	232.609	232.648	232.609	0
2020-06-04 10:55:00	232.453	232.6558	232.453	0
2020-06-04 11:00:00	232.453	232.6324	232.453	0
2020-06-04 11:05:00	232.375	232.6012	232.375	0
2020-06-04 11:10:00	232.375	232.57	232.375	0
2020-06-04 11:15:00	232.141	232.5154	232.141	0
2020-06-04 11:20:00	231.985	232.4452	231.985	0
2020-06-04 11:25:00	232.063	232.3828	232.063	0
2020-06-04 11:30:00	231.908	232.3049	231.908	0
2020-06-04 11:35:00	231.83	232.2192	231.83	0
2020-06-04 11:40:00	231.83	232.1413	231.83	0
2020-06-04 11:45:00	231.83	232.079	231.83	0
2020-06-04 11:50:00	231.987	232.0324	231.987	0
2020-06-04 11:55:00	232.065	232.0014	232.065	0
2020-06-04 12:00:00	231.83	231.9469	231.83	0
2020-06-04 12:05:00	231.753	231.9081	231.753	0
2020-06-04 12:10:00	231.986	231.9082	231.986	0
2020-06-04 12:15:00	231.986	231.9005	231.986	0
2020-06-04 12:20:00	232.063	231.916	232.063	0
2020-06-04 12:25:00	232.142	231.9472	232.142	0
2020-06-04 12:30:00	231.674	231.9316	231.674	0
2020-06-04 12:35:00	231.362	231.8848	231.362	0
2020-06-04 12:40:00	231.128	231.7989	231.128	0
2020-06-04 12:45:00	231.05	231.6974	231.05	0
2020-06-04 12:50:00	230.972	231.6116	230.972	0
2020-06-04 12:55:00	230.972	231.5335	230.972	0
2020-06-04 13:00:00	231.05	231.4399	231.05	0
2020-06-04 13:05:00	231.05	231.3463	231.05	0
2020-06-04 13:10:00	230.972	231.2372	230.972	0
2020-06-04 13:15:00	230.972	231.1202	230.972	0
2020-06-04 13:20:00	231.05	231.0578	231.05	0
2020-06-04 13:25:00	231.05	231.0266	231.05	0
2020-06-04 13:30:00	231.129	231.0267	231.129	0
2020-06-04 13:35:00	230.896	231.0113	230.896	0
2020-06-04 13:40:00	231.13	231.0271	231.13	0
2020-06-04 13:45:00	231.132	231.0431	231.132	0
2020-06-04 13:50:00	231.132	231.0513	231.132	0
2020-06-04 13:55:00	231.054	231.0517	231.054	0
2020-06-04 14:00:00	231.132	231.0677	231.132	0
2020-06-04 14:05:00	231.132	231.0837	231.132	0
2020-06-04 14:10:00	231.054	231.0841	231.054	0
2020-06-04 14:15:00	231.132	231.0923	231.132	0
2020-06-04 14:20:00	231.209	231.1003	231.209	0
2020-06-04 14:25:00	231.132	231.1239	231.132	0
2020-06-04 14:30:00	231.13	231.1239	231.13	0
2020-06-04 14:35:00	231.13	231.1237	231.13	0
2020-06-04 14:40:00	231.208	231.1313	231.208	0
2020-06-04 14:45:00	231.129	231.1388	231.129	0
2020-06-04 14:50:00	231.129	231.1385	231.129	0
2020-06-04 14:55:00	231.129	231.1382	231.129	0
2020-06-04 15:00:00	231.129	231.1457	231.129	0
2020-06-04 15:05:00	231.207	231.1532	231.207	0
2020-06-04 15:10:00	231.129	231.1452	231.129	0
2020-06-04 15:15:00	231.208	231.1528	231.208	0
2020-06-04 15:20:00	231.129	231.1527	231.129	0
2020-06-04 15:25:00	231.286	231.1683	231.286	0
2020-06-04 15:30:00	231.129	231.1604	231.129	0
2020-06-04 15:35:00	231.207	231.1682	231.207	0
2020-06-04 15:40:00	231.207	231.176	231.207	0
2020-06-04 15:45:00	231.207	231.1838	231.207	0
2020-06-04 15:50:00	231.284	231.1993	231.284	0
2020-06-04 15:55:00	231.207	231.1993	231.207	0
2020-06-04 16:00:00	231.208	231.2072	231.208	0
2020-06-04 16:05:00	231.208	231.2072	231.208	0
2020-06-04 16:10:00	231.208	231.2151	231.208	0
2020-06-04 16:15:00	231.208	231.2073	231.208	0
2020-06-04 16:20:00	231.208	231.2152	231.208	0
2020-06-04 16:25:00	231.207	231.2152	231.207	0
2020-06-04 16:30:00	231.207	231.2152	231.207	0
2020-06-04 16:35:00	231.207	231.2152	231.207	0
2020-06-04 16:40:00	231.207	231.2075	231.207	0
2020-06-04 16:45:00	231.207	231.2075	231.207	0
2020-06-04 16:50:00	231.284	231.2151	231.284	0
2020-06-04 16:55:00	231.206	231.2149	231.206	0
2020-06-04 17:00:00	231.206	231.2147	231.206	0
2020-06-04 17:05:00	231.362	231.2301	231.362	0
2020-06-04 17:10:00	231.128	231.2221	231.128	0
2020-06-04 17:15:00	231.206	231.222	231.206	0
2020-06-04 17:20:00	231.206	231.2219	231.206	0
2020-06-04 17:25:00	231.206	231.2218	231.206	0
2020-06-04 17:30:00	231.206	231.2217	231.206	0
2020-06-04 17:35:00	231.206	231.2216	231.206	0
2020-06-04 17:40:00	231.206	231.2138	231.206	0
2020-06-04 17:45:00	231.206	231.2138	231.206	0
2020-06-04 17:50:00	231.283	231.2215	231.283	0
2020-06-04 17:55:00	231.206	231.2059	231.206	0
2020-06-04 18:00:00	231.283	231.2214	231.283	0
2020-06-04 18:05:00	231.206	231.2214	231.206	0
2020-06-04 18:10:00	231.128	231.2136	231.128	0
2020-06-04 18:15:00	231.206	231.2136	231.206	0
2020-06-04 18:20:00	231.206	231.2136	231.206	0
2020-06-04 18:25:00	231.362	231.2292	231.362	0
2020-06-04 18:30:00	231.206	231.2292	231.206	0
2020-06-04 18:35:00	231.206	231.2292	231.206	0
2020-06-04 18:40:00	231.206	231.2215	231.206	0
2020-06-04 18:45:00	231.283	231.2292	231.283	0
2020-06-04 18:50:00	231.283	231.2292	231.283	0
2020-06-04 18:55:00	231.206	231.2292	231.206	0
2020-06-04 19:00:00	231.206	231.237	231.206	0
2020-06-04 19:05:00	231.128	231.2292	231.128	0
2020-06-04 19:10:00	231.206	231.2292	231.206	0
2020-06-04 19:15:00	231.206	231.2136	231.206	0
2020-06-04 19:20:00	231.206	231.2136	231.206	0
2020-06-04 19:25:00	231.05	231.198	231.05	0
2020-06-04 19:30:00	231.128	231.1902	231.128	0
2020-06-04 19:35:00	231.206	231.1825	231.206	0
2020-06-04 19:40:00	231.206	231.1748	231.206	0
2020-06-04 19:45:00	231.128	231.167	231.128	0
2020-06-04 19:50:00	231.206	231.167	231.206	0
2020-06-04 19:55:00	231.206	231.1748	231.206	0
2020-06-04 20:00:00	231.206	231.1748	231.206	0
2020-06-04 20:05:00	231.206	231.1748	231.206	0
2020-06-04 20:10:00	231.128	231.167	231.128	0
2020-06-04 20:15:00	231.206	231.1826	231.206	0
2020-06-04 20:20:00	231.206	231.1904	231.206	0
2020-06-04 20:25:00	231.206	231.1904	231.206	0
2020-06-04 20:30:00	231.128	231.1826	231.128	0
2020-06-04 20:35:00	231.206	231.1904	231.206	0
2020-06-04 20:40:00	231.206	231.1904	231.206	0
2020-06-04 20:45:00	231.129	231.1827	231.129	0
2020-06-04 20:50:00	231.207	231.1828	231.207	0
2020-06-04 20:55:00	231.207	231.1829	231.207	0
2020-06-04 21:00:00	231.208	231.1909	231.208	0
2020-06-04 21:05:00	231.129	231.1832	231.129	0
2020-06-04 21:10:00	231.129	231.1755	231.129	0
2020-06-04 21:15:00	231.207	231.1756	231.207	0
2020-06-04 21:20:00	231.052	231.168	231.052	0
2020-06-04 21:25:00	231.129	231.1603	231.129	0
2020-06-04 21:30:00	231.207	231.1604	231.207	0
2020-06-04 21:35:00	231.207	231.1682	231.207	0
2020-06-04 21:40:00	231.129	231.1604	231.129	0
2020-06-04 21:45:00	231.129	231.1526	231.129	0
2020-06-04 21:50:00	231.207	231.1525	231.207	0
2020-06-04 21:55:00	231.129	231.1525	231.129	0
2020-06-04 22:00:00	231.129	231.1525	231.129	0
2020-06-04 22:05:00	231.129	231.1447	231.129	0
2020-06-04 22:10:00	231.208	231.1603	231.208	0
2020-06-04 22:15:00	231.052	231.1526	231.052	0
2020-06-04 22:20:00	231.13	231.1449	231.13	0
2020-06-04 22:25:00	231.13	231.1372	231.13	0
2020-06-04 22:30:00	231.208	231.1451	231.208	0
2020-06-04 22:35:00	231.13	231.1452	231.13	0
2020-06-04 22:40:00	231.13	231.1375	231.13	0
2020-06-04 22:45:00	231.13	231.1376	231.13	0
2020-06-04 22:50:00	231.132	231.1379	231.132	0
2020-06-04 22:55:00	231.209	231.1459	231.209	0
2020-06-04 23:00:00	231.13	231.1381	231.13	0
2020-06-04 23:05:00	231.13	231.1459	231.13	0
2020-06-04 23:10:00	231.13	231.1459	231.13	0
2020-06-04 23:15:00	231.13	231.1459	231.13	0
2020-06-04 23:20:00	231.052	231.1303	231.052	0
2020-06-04 23:25:00	231.129	231.1302	231.129	0
2020-06-04 23:30:00	231.052	231.1224	231.052	0
2020-06-04 23:35:00	231.05	231.1144	231.05	0
2020-06-04 23:40:00	231.05	231.1062	231.05	0
2020-06-04 23:45:00	231.128	231.0981	231.128	0
2020-06-04 23:50:00	231.128	231.0979	231.128	0
2020-06-04 23:55:00	231.128	231.0977	231.128	0
2020-06-05 00:00:00	231.128	231.0975	231.128	0
2020-06-05 00:05:00	231.128	231.0973	231.128	0
2020-06-05 00:10:00	231.05	231.0971	231.05	0
2020-06-05 00:15:00	231.05	231.0892	231.05	0
2020-06-05 00:20:00	231.05	231.089	231.05	0
2020-06-05 00:25:00	231.128	231.0968	231.128	0
2020-06-05 00:30:00	231.05	231.0968	231.05	0
2020-06-05 00:35:00	231.128	231.0968	231.128	0
2020-06-05 00:40:00	231.128	231.0968	231.128	0
2020-06-05 00:45:00	231.05	231.089	231.05	0
2020-06-05 00:50:00	231.05	231.0812	231.05	0
2020-06-05 00:55:00	231.05	231.0734	231.05	0
2020-06-05 01:00:00	231.128	231.0812	231.128	0
2020-06-05 01:05:00	231.128	231.089	231.128	0
2020-06-05 01:10:00	231.05	231.089	231.05	0
2020-06-05 01:15:00	231.05	231.0812	231.05	0
2020-06-05 01:20:00	231.128	231.089	231.128	0
2020-06-05 01:25:00	231.05	231.0812	231.05	0
2020-06-05 01:30:00	231.05	231.0734	231.05	0
2020-06-05 01:35:00	231.05	231.0734	231.05	0
2020-06-05 01:40:00	231.05	231.0734	231.05	0
2020-06-05 01:45:00	231.05	231.0734	231.05	0
2020-06-05 01:50:00	231.05	231.0656	231.05	0
2020-06-05 01:55:00	231.05	231.0578	231.05	0
2020-06-05 02:00:00	231.128	231.0656	231.128	0
2020-06-05 02:05:00	231.05	231.0656	231.05	0
2020-06-05 02:10:00	231.05	231.0578	231.05	0
2020-06-05 02:15:00	231.05	231.0578	231.05	0
2020-06-05 02:20:00	231.05	231.0578	231.05	0
2020-06-05 02:25:00	231.05	231.0578	231.05	0
2020-06-05 02:30:00	230.973	231.0501	230.973	0
2020-06-05 02:35:00	231.052	231.0503	231.052	0
2020-06-05 02:40:00	231.052	231.0505	231.052	0
2020-06-05 02:45:00	230.896	231.0351	230.896	0
2020-06-05 02:50:00	231.053	231.0276	231.053	0
2020-06-05 02:55:00	231.053	231.0279	231.053	0
2020-06-05 03:00:00	231.053	231.0282	231.053	0
2020-06-05 03:05:00	231.053	231.0285	231.053	0
2020-06-05 03:10:00	231.053	231.0288	231.053	0
2020-06-05 03:15:00	231.053	231.0291	231.053	0
2020-06-05 03:20:00	231.053	231.0371	231.053	0
2020-06-05 03:25:00	231.053	231.0372	231.053	0
2020-06-05 03:30:00	231.053	231.0373	231.053	0
2020-06-05 03:35:00	231.053	231.053	231.053	0
2020-06-05 03:40:00	231.053	231.053	231.053	0
2020-06-05 03:45:00	231.053	231.053	231.053	0
2020-06-05 03:50:00	230.974	231.0451	230.974	0
2020-06-05 03:55:00	230.974	231.0372	230.974	0
2020-06-05 04:00:00	231.052	231.0371	231.052	0
2020-06-05 04:05:00	230.973	231.0291	230.973	0
2020-06-05 04:10:00	231.05	231.0288	231.05	0
2020-06-05 04:15:00	231.05	231.0285	231.05	0
2020-06-05 04:20:00	230.894	231.0126	230.894	0
2020-06-05 04:25:00	230.894	230.9967	230.894	0
2020-06-05 04:30:00	231.05	230.9964	231.05	0
2020-06-05 04:35:00	230.894	230.9805	230.894	0
2020-06-05 04:40:00	231.05	230.9881	231.05	0
2020-06-05 04:45:00	230.972	230.9879	230.972	0
2020-06-05 04:50:00	230.972	230.9799	230.972	0
2020-06-05 04:55:00	230.972	230.9798	230.972	0
2020-06-05 05:00:00	231.05	230.9798	231.05	0
2020-06-05 05:05:00	231.05	230.9798	231.05	0
2020-06-05 05:10:00	230.894	230.9798	230.894	0
2020-06-05 05:15:00	230.894	230.9798	230.894	0
2020-06-05 05:20:00	230.972	230.972	230.972	0
2020-06-05 05:25:00	231.05	230.9876	231.05	0
2020-06-05 05:30:00	231.05	230.9876	231.05	0
2020-06-05 05:35:00	230.894	230.9798	230.894	0
2020-06-05 05:40:00	230.894	230.972	230.894	0
2020-06-05 05:45:00	230.894	230.9642	230.894	0
2020-06-05 05:50:00	230.894	230.9486	230.894	0
2020-06-05 05:55:00	231.362	230.9798	231.362	0
2020-06-05 06:00:00	231.752	231.0656	231.752	0
2020-06-05 06:05:00	231.752	231.1514	231.752	0
2020-06-05 06:10:00	231.673	231.2215	231.673	0
2020-06-05 06:15:00	231.829	231.2994	231.829	0
2020-06-05 06:20:00	231.907	231.3851	231.907	0
2020-06-05 06:25:00	231.907	231.4864	231.907	0
2020-06-05 06:30:00	231.986	231.5956	231.986	0
2020-06-05 06:35:00	231.83	231.6892	231.83	0
2020-06-05 06:40:00	231.83	231.7828	231.83	0
2020-06-05 06:45:00	231.675	231.8141	231.675	0
2020-06-05 06:50:00	231.597	231.7986	231.597	0
2020-06-05 06:55:00	231.52	231.7754	231.52	0
2020-06-05 07:00:00	231.519	231.76	231.519	0
2020-06-05 07:05:00	231.597	231.7368	231.597	0
2020-06-05 07:10:00	231.596	231.7057	231.596	0
2020-06-05 07:15:00	231.519	231.6669	231.519	0
2020-06-05 07:20:00	231.519	231.6202	231.519	0
2020-06-05 07:25:00	231.519	231.5891	231.519	0
2020-06-05 07:30:00	231.596	231.5657	231.596	0
2020-06-05 07:35:00	231.596	231.5578	231.596	0
2020-06-05 07:40:00	231.595	231.5576	231.595	0
2020-06-05 07:45:00	231.595	231.5651	231.595	0
2020-06-05 07:50:00	231.44	231.5572	231.44	0
2020-06-05 07:55:00	231.595	231.557	231.595	0
2020-06-05 08:00:00	230.739	231.4713	230.739	0
# konec dat